From 03246190636525d9ba10bb730564301013bdb631 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 14 Apr 2026 16:42:29 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-14=2016:42=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 526 +++++++++++++++++++++++++++--------------------------- 1 file changed, 263 insertions(+), 263 deletions(-) diff --git a/data.json b/data.json index ba374bf..ce653e8 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-14T15:21:48.065381Z", + "generated_at": "2026-04-14T16:42:07.931254Z", "yields": { "US": { "y1m": null, "y3m": 3.615, "y6m": null, "y1": null, - "y2": 3.719, + "y2": 3.714, "y3": null, - "y5": 3.903, + "y5": 3.889, "y7": null, - "y10": 4.281, + "y10": 4.27, "y20": null, - "y30": 4.887 + "y30": 4.877 }, "US_yf": { "US_3M": { @@ -22,259 +22,259 @@ "timestamp": "2026-04-14 00:00:00" }, "US_5Y": { - "price": 3.903, + "price": 3.889, "prev_close": 3.917, - "change_pct": -0.36, + "change_pct": -0.71, "timestamp": "2026-04-14 00:00:00" }, "US_10Y": { - "price": 4.281, + "price": 4.27, "prev_close": 4.297, - "change_pct": -0.37, + "change_pct": -0.63, "timestamp": "2026-04-14 00:00:00" }, "US_30Y": { - "price": 4.887, + "price": 4.877, "prev_close": 4.9, - "change_pct": -0.27, + "change_pct": -0.47, "timestamp": "2026-04-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4819.2998, - "d1_pct": 1.62, - "w1_pct": 3.48, - "m1_pct": -4.62, + "price": 4840.1001, + "d1_pct": 2.06, + "w1_pct": 3.93, + "m1_pct": -4.2, "unit": "$/oz" }, "silver": { - "price": 78.94, - "d1_pct": 4.52, - "w1_pct": 9.9, - "m1_pct": -2.44, + "price": 79.61, + "d1_pct": 5.41, + "w1_pct": 10.84, + "m1_pct": -1.61, "unit": "$/oz" }, "wti": { - "price": 93.89, - "d1_pct": -5.24, - "w1_pct": -16.87, - "m1_pct": -4.88, + "price": 92.25, + "d1_pct": -6.89, + "w1_pct": -18.33, + "m1_pct": -6.54, "unit": "$/bbl" }, "brent": { - "price": 96.31, - "d1_pct": -3.07, - "w1_pct": -11.86, - "m1_pct": -6.62, + "price": 95.13, + "d1_pct": -4.26, + "w1_pct": -12.94, + "m1_pct": -7.77, "unit": "$/bbl" }, "natgas": { - "price": 2.603, - "d1_pct": -0.91, - "w1_pct": -9.3, - "m1_pct": -16.86, + "price": 2.575, + "d1_pct": -1.98, + "w1_pct": -10.28, + "m1_pct": -17.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.0735, - "d1_pct": 1.63, - "w1_pct": 9.54, - "m1_pct": 6.28, + "price": 6.09, + "d1_pct": 1.91, + "w1_pct": 9.84, + "m1_pct": 6.57, "unit": "$/lb" }, "wheat": { - "price": 591.75, - "d1_pct": 1.63, - "w1_pct": -1.05, - "m1_pct": -4.32, + "price": 586.25, + "d1_pct": 0.69, + "w1_pct": -1.96, + "m1_pct": -5.21, "unit": "\u00a2/bu" }, "corn": { - "price": 444.5, - "d1_pct": 0.97, - "w1_pct": -1.0, - "m1_pct": -1.77, + "price": 443.0, + "d1_pct": 0.62, + "w1_pct": -1.34, + "m1_pct": -2.1, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 691.95, - "d1_pct": 0.85, - "w1_pct": 4.96, - "m1_pct": 4.76 + "price": 693.33, + "d1_pct": 1.05, + "w1_pct": 5.17, + "m1_pct": 4.97 }, "Nasdaq 100": { - "price": 624.23, - "d1_pct": 1.11, - "w1_pct": 6.06, - "m1_pct": 5.27 + "price": 626.5, + "d1_pct": 1.48, + "w1_pct": 6.44, + "m1_pct": 5.65 }, "Russell 2000": { - "price": 268.785, - "d1_pct": 1.4, - "w1_pct": 6.28, - "m1_pct": 9.19 + "price": 268.655, + "d1_pct": 1.35, + "w1_pct": 6.23, + "m1_pct": 9.14 }, "EM Equities": { - "price": 61.985, - "d1_pct": 1.5, - "w1_pct": 8.16, - "m1_pct": 9.13 + "price": 62.015, + "d1_pct": 1.55, + "w1_pct": 8.21, + "m1_pct": 9.18 }, "China Large Cap": { - "price": 36.8145, - "d1_pct": 0.97, - "w1_pct": 3.76, - "m1_pct": 1.59 + "price": 36.845, + "d1_pct": 1.06, + "w1_pct": 3.85, + "m1_pct": 1.67 }, "Japan Equities": { - "price": 89.38, - "d1_pct": 1.17, - "w1_pct": 4.53, - "m1_pct": 7.22 + "price": 89.31, + "d1_pct": 1.09, + "w1_pct": 4.44, + "m1_pct": 7.14 }, "Brazil Equities": { - "price": 41.85, - "d1_pct": 0.79, - "w1_pct": 8.81, - "m1_pct": 17.92 + "price": 41.755, + "d1_pct": 0.57, + "w1_pct": 8.57, + "m1_pct": 17.65 }, "Germany Equities": { - "price": 42.3, - "d1_pct": 0.86, - "w1_pct": 5.46, - "m1_pct": 6.17 + "price": 42.28, + "d1_pct": 0.81, + "w1_pct": 5.41, + "m1_pct": 6.12 }, "UK Equities": { - "price": 48.015, - "d1_pct": 0.32, - "w1_pct": 3.66, - "m1_pct": 5.92 + "price": 48.01, + "d1_pct": 0.31, + "w1_pct": 3.65, + "m1_pct": 5.91 }, "US Dollar Index": { - "price": 27.295, - "d1_pct": -0.31, - "w1_pct": -1.64, - "m1_pct": -2.13 + "price": 27.305, + "d1_pct": -0.27, + "w1_pct": -1.6, + "m1_pct": -2.1 }, "Euro ETF": { - "price": 108.9099, - "d1_pct": 0.34, - "w1_pct": 1.78, - "m1_pct": 3.4 + "price": 108.8799, + "d1_pct": 0.31, + "w1_pct": 1.75, + "m1_pct": 3.37 }, "Yen ETF": { - "price": 57.83, - "d1_pct": 0.42, - "w1_pct": 0.49, - "m1_pct": 0.5 + "price": 57.8, + "d1_pct": 0.36, + "w1_pct": 0.43, + "m1_pct": 0.45 }, "GBP ETF": { - "price": 130.52, - "d1_pct": 0.51, - "w1_pct": 2.22, - "m1_pct": 2.85 + "price": 130.43, + "d1_pct": 0.44, + "w1_pct": 2.15, + "m1_pct": 2.77 }, "AUD ETF": { - "price": 70.68, - "d1_pct": 0.57, - "w1_pct": 2.39, - "m1_pct": 2.06 + "price": 70.625, + "d1_pct": 0.49, + "w1_pct": 2.31, + "m1_pct": 1.99 }, "CAD ETF": { - "price": 71.045, - "d1_pct": 0.29, - "w1_pct": 1.06, - "m1_pct": -0.21 + "price": 71.01, + "d1_pct": 0.24, + "w1_pct": 1.01, + "m1_pct": -0.26 }, "Gold ETF": { - "price": 441.33, - "d1_pct": 1.37, - "w1_pct": 2.2, - "m1_pct": -4.23 + "price": 442.2314, + "d1_pct": 1.58, + "w1_pct": 2.41, + "m1_pct": -4.04 }, "Oil ETF": { - "price": 124.45, - "d1_pct": -3.13, - "w1_pct": -9.87, - "m1_pct": 3.8 + "price": 123.471, + "d1_pct": -3.89, + "w1_pct": -10.58, + "m1_pct": 2.99 }, "Agriculture ETF": { - "price": 27.085, - "d1_pct": 0.58, - "w1_pct": 0.28, - "m1_pct": 1.25 + "price": 27.07, + "d1_pct": 0.52, + "w1_pct": 0.22, + "m1_pct": 1.2 }, "Energy Sector": { - "price": 55.94, - "d1_pct": -2.05, - "w1_pct": -7.01, - "m1_pct": -2.42 + "price": 55.67, + "d1_pct": -2.52, + "w1_pct": -7.46, + "m1_pct": -2.89 }, "Financials Sector": { - "price": 51.785, - "d1_pct": 0.24, - "w1_pct": 3.82, - "m1_pct": 6.47 + "price": 51.78, + "d1_pct": 0.23, + "w1_pct": 3.81, + "m1_pct": 6.46 } }, "fx": { "EURUSD": { - "price": 1.1802, - "d1_pct": 1.09, - "w1_pct": 2.26, - "m1_pct": 3.21 + "price": 1.1799, + "d1_pct": 1.06, + "w1_pct": 2.24, + "m1_pct": 3.19 }, "GBPUSD": { - "price": 1.3576, - "d1_pct": 1.36, - "w1_pct": 2.59, - "m1_pct": 2.48 + "price": 1.3566, + "d1_pct": 1.28, + "w1_pct": 2.51, + "m1_pct": 2.4 }, "USDJPY": { - "price": 158.786, - "d1_pct": -0.56, - "w1_pct": -0.56, - "m1_pct": -0.49 + "price": 158.835, + "d1_pct": -0.53, + "w1_pct": -0.53, + "m1_pct": -0.46 }, "USDCHF": { - "price": 0.7803, - "d1_pct": -1.55, - "w1_pct": -2.23, - "m1_pct": -1.22 + "price": 0.7807, + "d1_pct": -1.5, + "w1_pct": -2.18, + "m1_pct": -1.16 }, "AUDUSD": { - "price": 0.7135, - "d1_pct": 1.65, - "w1_pct": 3.16, - "m1_pct": 1.85 + "price": 0.7131, + "d1_pct": 1.58, + "w1_pct": 3.1, + "m1_pct": 1.79 }, "NZDUSD": { - "price": 0.5913, - "d1_pct": 1.87, - "w1_pct": 3.47, - "m1_pct": 2.0 + "price": 0.5908, + "d1_pct": 1.79, + "w1_pct": 3.39, + "m1_pct": 1.92 }, "USDCAD": { - "price": 1.3759, - "d1_pct": -0.82, + "price": 1.376, + "d1_pct": -0.81, "w1_pct": -1.09, "m1_pct": 0.35 }, "USDSEK": { - "price": 9.1756, - "d1_pct": -1.6, - "w1_pct": -2.88, - "m1_pct": -2.87 + "price": 9.1827, + "d1_pct": -1.52, + "w1_pct": -2.8, + "m1_pct": -2.8 }, "USDNOK": { - "price": 9.4409, - "d1_pct": -0.99, - "w1_pct": -2.72, - "m1_pct": -3.28 + "price": 9.4451, + "d1_pct": -0.95, + "w1_pct": -2.68, + "m1_pct": -3.23 }, "USDCNY": { "price": 6.8152, @@ -283,64 +283,64 @@ "m1_pct": -1.17 }, "USDMXN": { - "price": 17.2339, - "d1_pct": -1.13, - "w1_pct": -3.0, - "m1_pct": -3.65 + "price": 17.2657, + "d1_pct": -0.95, + "w1_pct": -2.82, + "m1_pct": -3.47 }, "USDBRL": { - "price": 4.9725, - "d1_pct": -0.65, - "w1_pct": -3.23, - "m1_pct": -6.69 + "price": 4.9863, + "d1_pct": -0.37, + "w1_pct": -2.96, + "m1_pct": -6.43 }, "USDZAR": { - "price": 16.3299, - "d1_pct": -1.32, - "w1_pct": -3.15, - "m1_pct": -3.2 + "price": 16.3553, + "d1_pct": -1.16, + "w1_pct": -3.0, + "m1_pct": -3.05 }, "USDINR": { - "price": 93.038, - "d1_pct": -1.56, + "price": 93.043, + "d1_pct": -1.55, "w1_pct": 0.24, - "m1_pct": 0.51 + "m1_pct": 0.52 }, "USDKRW": { - "price": 1469.28, - "d1_pct": -0.87, - "w1_pct": -2.56, - "m1_pct": -2.16 + "price": 1471.92, + "d1_pct": -0.69, + "w1_pct": -2.38, + "m1_pct": -1.99 }, "USDTRY": { - "price": 44.7214, + "price": 44.72, "d1_pct": 0.05, "w1_pct": 0.26, - "m1_pct": 1.25 + "m1_pct": 1.24 }, "USDPLN": { - "price": 3.5905, - "d1_pct": -1.52, - "w1_pct": -2.85, - "m1_pct": -3.78 + "price": 3.5924, + "d1_pct": -1.47, + "w1_pct": -2.79, + "m1_pct": -3.73 }, "USDHUF": { - "price": 308.16, - "d1_pct": -2.08, - "w1_pct": -6.54, - "m1_pct": -9.93 + "price": 308.339, + "d1_pct": -2.02, + "w1_pct": -6.49, + "m1_pct": -9.88 }, "USDCZK": { - "price": 20.6134, - "d1_pct": -1.19, - "w1_pct": -2.84, - "m1_pct": -3.59 + "price": 20.624, + "d1_pct": -1.14, + "w1_pct": -2.79, + "m1_pct": -3.55 }, "USDSGD": { - "price": 1.2705, - "d1_pct": -0.56, - "w1_pct": -1.13, - "m1_pct": -0.93 + "price": 1.2709, + "d1_pct": -0.53, + "w1_pct": -1.09, + "m1_pct": -0.9 }, "USDIDR": { "price": 17130.0, @@ -349,29 +349,29 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 31.92, - "d1_pct": -1.24, - "w1_pct": -2.03, - "m1_pct": -1.19 + "price": 31.94, + "d1_pct": -1.18, + "w1_pct": -1.96, + "m1_pct": -1.12 }, "DXY": { - "price": 98.043, - "d1_pct": -0.33, - "w1_pct": -1.6, - "m1_pct": -2.31 + "price": 98.11, + "d1_pct": -0.26, + "w1_pct": -1.54, + "m1_pct": -2.24 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.46, + "price": 18.32, "prev_close": 19.12, - "change_pct": -3.45, + "change_pct": -4.18, "timestamp": "2026-04-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.62, + "price": 21.58, "prev_close": 22.19, - "change_pct": -2.57, + "change_pct": -2.75, "timestamp": "2026-04-14 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,9 +381,9 @@ "timestamp": "2026-04-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.94, + "price": 28.235, "prev_close": 28.62, - "change_pct": -2.38, + "change_pct": -1.35, "timestamp": "2026-04-14 00:00:00" } }, @@ -397,10 +397,10 @@ "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.6307, - "d1_pct": 0.16, - "w1_pct": 0.4, - "m1_pct": 0.38, + "price": 95.625, + "d1_pct": 0.15, + "w1_pct": 0.39, + "m1_pct": 0.37, "country": "US", "duration": "medium" }, @@ -413,31 +413,66 @@ "duration": "short" }, "UK Gilts": { - "price": 9.8575, - "d1_pct": 0.59, - "w1_pct": 0.84, - "m1_pct": 0.28, + "price": 9.85, + "d1_pct": 0.51, + "w1_pct": 0.77, + "m1_pct": 0.2, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.18, - "d1_pct": 0.33, - "w1_pct": -0.3, - "m1_pct": -0.22, + "price": 141.72, + "d1_pct": 0.71, + "w1_pct": 0.08, + "m1_pct": 0.16, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.935, + "price": 22.9357, "d1_pct": 0.11, - "w1_pct": 0.37, - "m1_pct": 0.36, + "w1_pct": 0.38, + "m1_pct": 0.37, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nbc-just-dethroned-youtube-as-ratings-king-heres-how-it-did-it-c957438a?mod=mw_rss_topstories", + "datetime": 1776184500, + "category": "general" + }, + { + "headline": "The private-credit mess won\u2019t lead to a financial crisis like 2008\u2019s, says top IMF official", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-private-credit-mess-wont-lead-to-a-financial-crisis-like-2008s-says-top-imf-official-39660a97?mod=mw_rss_topstories", + "datetime": 1776184380, + "category": "general" + }, + { + "headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories", + "datetime": 1776182700, + "category": "general" + }, + { + "headline": "This study will tell you everything you need to know about how to be a successful investor", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-study-will-tell-you-everything-you-need-to-know-about-how-to-be-a-successful-investor-6c598944?mod=mw_rss_topstories", + "datetime": 1776182520, + "category": "general" + }, + { + "headline": "The S&P 500 could reach 7,300 by July. Here are 4 reasons why, according to Wells Fargo\u2019s chief equity strategist.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-trumps-tax-cuts-and-the-world-cup-could-push-stocks-higher-over-the-next-three-months-9e283616?mod=mw_rss_topstories", + "datetime": 1776181260, + "category": "general" + }, { "headline": "We asked our wedding guests to give money to St. Jude\u2019s Children\u2019s Hospital. Can we write off their donations?", "source": "MarketWatch", @@ -473,46 +508,11 @@ "datetime": 1776177000, "category": "general" }, - { - "headline": "Wholesale inflation jumps to highest level in three years \u2014 but the news is not all bad", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wholesale-inflation-jumps-to-highest-level-in-three-years-b48ed28b?mod=mw_rss_topstories", - "datetime": 1776176220, - "category": "general" - }, - { - "headline": "The private-credit mess won\u2019t lead to a financial crisis like 2008\u2019s, says top IMF official", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-private-credit-mess-wont-lead-to-a-financial-crisis-like-2008s-says-top-imf-official-39660a97?mod=mw_rss_topstories", - "datetime": 1776176100, - "category": "general" - }, - { - "headline": "Why gas prices haven\u2019t hurt consumers yet, according to JPMorgan", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/jpmorgans-markets-and-investment-banking-revenue-surge-but-heres-why-the-stock-is-pulling-back-2e03575f?mod=mw_rss_topstories", - "datetime": 1776175740, - "category": "general" - }, - { - "headline": "Nearly 90% of American adults are vulnerable because they are missing this key document", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nearly-90-of-american-adults-are-vulnerable-because-they-are-missing-this-key-document-62820176?mod=mw_rss_topstories", - "datetime": 1776175380, - "category": "general" - }, - { - "headline": "My wife is older, but receives less Social Security than I do. Can she switch to spousal benefits?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-wife-is-older-but-receives-less-social-security-than-i-do-can-she-switch-to-spousal-benefits-1c31802c?mod=mw_rss_topstories", - "datetime": 1776175320, - "category": "general" - }, { "headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c3v670qwz97o?at_medium=RSS&at_campaign=rss", - "datetime": 1776176093, + "datetime": 1776180938, "category": "general" }, { @@ -533,7 +533,7 @@ "headline": "Oil prices continue to fall on hopes of new US-Iran peace talks", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss", - "datetime": 1776179268, + "datetime": 1776183809, "category": "general" }, { @@ -561,7 +561,7 @@ "headline": "Customers failed over outages, water boss tells MPs", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c98mqr83z49o?at_medium=RSS&at_campaign=rss", - "datetime": 1776178946, + "datetime": 1776181214, "category": "general" }, { @@ -779,7 +779,7 @@ "ev": "52-Week Bill Auction", "prev": "3.485%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.560%", "imp": "orange", "beat": null, "source": "finviz" @@ -791,7 +791,7 @@ "ev": "6-Week Bill Auction", "prev": "3.615%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.630%", "imp": "orange", "beat": null, "source": "finviz"