gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 16:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 16:41:59 +00:00
parent 0cd967ae34
commit 004114bd4c
1 changed files with 217 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -217
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-04T16:17:29.644318Z", "generated_at": "2026-08-04T16:41:32.084467Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.73, "y3m": 3.73,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.947, "y2": 3.945,
"y3": null, "y3": null,
"y5": 4.333, "y5": 4.326,
"y7": null, "y7": null,
"y10": 4.631, "y10": 4.623,
"y20": null, "y20": null,
"y30": 5.193 "y30": 5.188
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.333, "price": 4.326,
"prev_close": 4.4, "prev_close": 4.4,
"change_pct": -1.52, "change_pct": -1.68,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.631, "price": 4.623,
"prev_close": 4.686, "prev_close": 4.686,
"change_pct": -1.17, "change_pct": -1.34,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.193, "price": 5.188,
"prev_close": 5.231, "prev_close": 5.231,
"change_pct": -0.73, "change_pct": -0.82,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4142.3999, "price": 4145.1001,
"d1_pct": 2.69, "d1_pct": 2.76,
"w1_pct": 2.63, "w1_pct": 2.7,
"m1_pct": -0.31, "m1_pct": -0.24,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.955, "price": 60.04,
"d1_pct": 3.97, "d1_pct": 4.12,
"w1_pct": 4.64, "w1_pct": 4.79,
"m1_pct": -3.17, "m1_pct": -3.04,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.91, "price": 76.12,
"d1_pct": -5.51, "d1_pct": -5.25,
"w1_pct": -4.23, "w1_pct": -3.96,
"m1_pct": 10.74, "m1_pct": 11.04,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.32, "price": 79.55,
"d1_pct": -5.31, "d1_pct": -5.04,
"w1_pct": -5.67, "w1_pct": -5.4,
"m1_pct": 10.18, "m1_pct": 10.5,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.675, "price": 2.671,
"d1_pct": -3.81, "d1_pct": -3.96,
"w1_pct": 0.49, "w1_pct": 0.34,
"m1_pct": -17.57, "m1_pct": -17.69,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.649, "price": 6.637,
"d1_pct": 2.07, "d1_pct": 1.89,
"w1_pct": 5.17, "w1_pct": 4.98,
"m1_pct": 7.62, "m1_pct": 7.43,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 637.0, "price": 637.25,
"d1_pct": -2.15, "d1_pct": -2.11,
"w1_pct": -3.85, "w1_pct": -3.81,
"m1_pct": 5.12, "m1_pct": 5.16,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 464.25, "price": 464.75,
"d1_pct": 3.34, "d1_pct": 3.45,
"w1_pct": 1.25, "w1_pct": 1.36,
"m1_pct": 5.33, "m1_pct": 5.45,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 768.61, "price": 769.4,
"d1_pct": 1.44, "d1_pct": 1.55,
"w1_pct": 3.75, "w1_pct": 3.85,
"m1_pct": 2.31 "m1_pct": 2.41
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 719.245, "price": 719.655,
"d1_pct": 2.74, "d1_pct": 2.8,
"w1_pct": 6.48, "w1_pct": 6.54,
"m1_pct": -0.49 "m1_pct": -0.44
}, },
"Russell 2000": { "Russell 2000": {
"price": 300.73, "price": 301.0599,
"d1_pct": 1.52, "d1_pct": 1.63,
"w1_pct": 2.51, "w1_pct": 2.62,
"m1_pct": 0.61 "m1_pct": 0.72
}, },
"EM Equities": { "EM Equities": {
"price": 65.8199, "price": 65.82,
"d1_pct": 2.33, "d1_pct": 2.33,
"w1_pct": 5.55, "w1_pct": 5.55,
"m1_pct": -2.59 "m1_pct": -2.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.2151, "price": 36.245,
"d1_pct": -0.67, "d1_pct": -0.59,
"w1_pct": 1.59, "w1_pct": 1.67,
"m1_pct": 11.47 "m1_pct": 11.56
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.32, "price": 94.35,
"d1_pct": 1.52, "d1_pct": 1.55,
"w1_pct": 5.0, "w1_pct": 5.03,
"m1_pct": -1.0 "m1_pct": -0.97
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.35, "price": 36.295,
"d1_pct": -0.19, "d1_pct": -0.34,
"w1_pct": 0.83, "w1_pct": 0.68,
"m1_pct": 4.1 "m1_pct": 3.94
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.64, "price": 43.65,
"d1_pct": 0.6, "d1_pct": 0.62,
"w1_pct": 4.1, "w1_pct": 4.13,
"m1_pct": 2.3 "m1_pct": 2.32
}, },
"UK Equities": { "UK Equities": {
"price": 48.38, "price": 48.4161,
"d1_pct": 0.31, "d1_pct": 0.39,
"w1_pct": 1.17, "w1_pct": 1.25,
"m1_pct": 2.46 "m1_pct": 2.53
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.15, "price": 28.1599,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": -1.5, "w1_pct": -1.47,
"m1_pct": -0.6 "m1_pct": -0.57
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.32, "price": 106.2905,
"d1_pct": 0.12, "d1_pct": 0.09,
"w1_pct": 1.23, "w1_pct": 1.2,
"m1_pct": 0.79 "m1_pct": 0.76
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.2351, "price": 58.205,
"d1_pct": -0.45, "d1_pct": -0.5,
"w1_pct": 3.99, "w1_pct": 3.94,
"m1_pct": 2.91 "m1_pct": 2.85
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.2203, "price": 129.21,
"d1_pct": 0.13, "d1_pct": 0.12,
"w1_pct": 1.26, "w1_pct": 1.25,
"m1_pct": 1.12 "m1_pct": 1.11
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.66, "price": 69.66,
@@ -185,66 +185,66 @@
"m1_pct": 1.35 "m1_pct": 1.35
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.47, "price": 69.4001,
"d1_pct": -0.1, "d1_pct": -0.2,
"w1_pct": 0.33, "w1_pct": 0.23,
"m1_pct": 0.94 "m1_pct": 0.84
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.735, "price": 374.7999,
"d1_pct": 0.81, "d1_pct": 0.83,
"w1_pct": 1.45, "w1_pct": 1.47,
"m1_pct": -1.94 "m1_pct": -1.92
}, },
"Oil ETF": { "Oil ETF": {
"price": 116.39, "price": 116.35,
"d1_pct": -4.69, "d1_pct": -4.72,
"w1_pct": -3.4, "w1_pct": -3.44,
"m1_pct": 11.54 "m1_pct": 11.5
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.5401, "price": 27.5623,
"d1_pct": -0.9, "d1_pct": -0.82,
"w1_pct": -1.08, "w1_pct": -1.0,
"m1_pct": 0.0 "m1_pct": 0.08
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.375, "price": 58.56,
"d1_pct": -0.71, "d1_pct": -0.39,
"w1_pct": 1.4, "w1_pct": 1.72,
"m1_pct": 9.87 "m1_pct": 10.22
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.84, "price": 57.895,
"d1_pct": 0.8, "d1_pct": 0.9,
"w1_pct": 0.42, "w1_pct": 0.51,
"m1_pct": 3.03 "m1_pct": 3.13
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1523, "price": 1.1521,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": 1.35, "w1_pct": 1.33,
"m1_pct": 0.75 "m1_pct": 0.73
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3452, "price": 1.3449,
"d1_pct": -0.3, "d1_pct": -0.32,
"w1_pct": 1.22, "w1_pct": 1.19,
"m1_pct": 0.74 "m1_pct": 0.72
}, },
"USDJPY": { "USDJPY": {
"price": 157.481, "price": 157.579,
"d1_pct": -0.06, "d1_pct": -0.0,
"w1_pct": -3.84, "w1_pct": -3.78,
"m1_pct": -2.46 "m1_pct": -2.4
}, },
"USDCHF": { "USDCHF": {
"price": 0.8097, "price": 0.8103,
"d1_pct": 0.34, "d1_pct": 0.41,
"w1_pct": -1.17, "w1_pct": -1.1,
"m1_pct": 0.74 "m1_pct": 0.81
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7039, "price": 0.7039,
@@ -253,28 +253,28 @@
"m1_pct": 1.47 "m1_pct": 1.47
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5889, "price": 0.5888,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": 2.05, "w1_pct": 2.04,
"m1_pct": 3.2 "m1_pct": 3.19
}, },
"USDCAD": { "USDCAD": {
"price": 1.4074, "price": 1.4078,
"d1_pct": 0.44, "d1_pct": 0.46,
"w1_pct": -0.36, "w1_pct": -0.33,
"m1_pct": -0.92 "m1_pct": -0.89
}, },
"USDSEK": { "USDSEK": {
"price": 9.5337, "price": 9.5344,
"d1_pct": 0.33, "d1_pct": 0.33,
"w1_pct": -1.92, "w1_pct": -1.91,
"m1_pct": -1.11 "m1_pct": -1.1
}, },
"USDNOK": { "USDNOK": {
"price": 9.5459, "price": 9.5504,
"d1_pct": 0.66, "d1_pct": 0.7,
"w1_pct": -1.18, "w1_pct": -1.13,
"m1_pct": -2.87 "m1_pct": -2.83
}, },
"USDCNY": { "USDCNY": {
"price": 6.7358, "price": 6.7358,
@@ -283,22 +283,22 @@
"m1_pct": -0.78 "m1_pct": -0.78
}, },
"USDMXN": { "USDMXN": {
"price": 17.2728, "price": 17.275,
"d1_pct": -0.17, "d1_pct": -0.16,
"w1_pct": -0.97, "w1_pct": -0.96,
"m1_pct": -1.17 "m1_pct": -1.15
}, },
"USDBRL": { "USDBRL": {
"price": 5.1133, "price": 5.1144,
"d1_pct": 0.8, "d1_pct": 0.82,
"w1_pct": -0.19, "w1_pct": -0.17,
"m1_pct": -1.37 "m1_pct": -1.35
}, },
"USDZAR": { "USDZAR": {
"price": 16.3738, "price": 16.3757,
"d1_pct": -0.51, "d1_pct": -0.5,
"w1_pct": -2.41, "w1_pct": -2.4,
"m1_pct": 0.88 "m1_pct": 0.9
}, },
"USDINR": { "USDINR": {
"price": 95.368, "price": 95.368,
@@ -307,40 +307,40 @@
"m1_pct": 0.16 "m1_pct": 0.16
}, },
"USDKRW": { "USDKRW": {
"price": 1427.08, "price": 1428.85,
"d1_pct": -0.6, "d1_pct": -0.48,
"w1_pct": -2.55, "w1_pct": -2.43,
"m1_pct": -6.79 "m1_pct": -6.67
}, },
"USDTRY": { "USDTRY": {
"price": 47.5427, "price": 47.5411,
"d1_pct": 0.02, "d1_pct": 0.01,
"w1_pct": 0.4, "w1_pct": 0.39,
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"USDPLN": { "USDPLN": {
"price": 3.7283, "price": 3.7297,
"d1_pct": -0.01, "d1_pct": 0.03,
"w1_pct": -1.87, "w1_pct": -1.83,
"m1_pct": -0.53 "m1_pct": -0.5
}, },
"USDHUF": { "USDHUF": {
"price": 313.517, "price": 313.38,
"d1_pct": -0.42, "d1_pct": -0.46,
"w1_pct": -0.89, "w1_pct": -0.94,
"m1_pct": 1.69 "m1_pct": 1.64
}, },
"USDCZK": { "USDCZK": {
"price": 20.971, "price": 20.9831,
"d1_pct": 0.06, "d1_pct": 0.12,
"w1_pct": -1.22, "w1_pct": -1.16,
"m1_pct": -0.8 "m1_pct": -0.75
}, },
"USDSGD": { "USDSGD": {
"price": 1.2821, "price": 1.2824,
"d1_pct": 0.08, "d1_pct": 0.1,
"w1_pct": -0.7, "w1_pct": -0.67,
"m1_pct": -0.74 "m1_pct": -0.72
}, },
"USDIDR": { "USDIDR": {
"price": 18032.0, "price": 18032.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.0 "m1_pct": 0.0
}, },
"DXY": { "DXY": {
"price": 99.916, "price": 99.923,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": -1.44, "w1_pct": -1.44,
"m1_pct": -0.93 "m1_pct": -0.92
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.27, "price": 16.17,
"prev_close": 15.86, "prev_close": 15.86,
"change_pct": 2.59, "change_pct": 1.95,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.85, "price": 25.77,
"prev_close": 24.77, "prev_close": 24.77,
"change_pct": 4.36, "change_pct": 4.04,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-03 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.06, "price": 20.18,
"prev_close": 20.35, "prev_close": 20.35,
"change_pct": -1.43, "change_pct": -0.84,
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.7465, "price": 82.7195,
"d1_pct": 0.68, "d1_pct": 0.64,
"w1_pct": -1.38, "w1_pct": -1.41,
"m1_pct": -2.77, "m1_pct": -2.81,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.225, "price": 93.1925,
"d1_pct": 0.44, "d1_pct": 0.4,
"w1_pct": -0.02, "w1_pct": -0.05,
"m1_pct": -0.67, "m1_pct": -0.71,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.865, "price": 81.8667,
"d1_pct": 0.12, "d1_pct": 0.12,
"w1_pct": 0.22, "w1_pct": 0.22,
"m1_pct": 0.17, "m1_pct": 0.17,
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.49, "price": 22.4801,
"d1_pct": 0.36, "d1_pct": 0.31,
"w1_pct": -0.07, "w1_pct": -0.12,
"m1_pct": -0.56, "m1_pct": -0.6,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1785861240,
"category": "general"
},
{
"headline": "Bessent defends Warsh, saying markets are going through \u2018detox\u2019 from too much Fed guidance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-defends-warsh-saying-markets-are-going-through-detox-from-too-much-fed-guidance-39dfc765?mod=mw_rss_topstories",
"datetime": 1785860700,
"category": "general"
},
{ {
"headline": "Stocks could soar in August. Here are six potential drivers.", "headline": "Stocks could soar in August. Here are six potential drivers.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785851160, "datetime": 1785851160,
"category": "general" "category": "general"
}, },
{
"headline": "3 money rules I swear by \u2014 and why they work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-money-rules-i-swear-by-and-why-they-work-f7a1ad65?mod=mw_rss_topstories",
"datetime": 1785850560,
"category": "general"
},
{
"headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories",
"datetime": 1785850440,
"category": "general"
},
{ {
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen", "headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785857583, "datetime": 1785860969,
"category": "general" "category": "general"
}, },
{ {