gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 16:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 16:41:59 +00:00
parent 0cd967ae34
commit 004114bd4c
1 changed files with 217 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -217
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-04T16:17:29.644318Z",
"generated_at": "2026-08-04T16:41:32.084467Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.947,
"y2": 3.945,
"y3": null,
"y5": 4.333,
"y5": 4.326,
"y7": null,
"y10": 4.631,
"y10": 4.623,
"y20": null,
"y30": 5.193
"y30": 5.188
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-04 00:00:00"
},
"US_5Y": {
"price": 4.333,
"price": 4.326,
"prev_close": 4.4,
"change_pct": -1.52,
"change_pct": -1.68,
"timestamp": "2026-08-04 00:00:00"
},
"US_10Y": {
"price": 4.631,
"price": 4.623,
"prev_close": 4.686,
"change_pct": -1.17,
"change_pct": -1.34,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": {
"price": 5.193,
"price": 5.188,
"prev_close": 5.231,
"change_pct": -0.73,
"change_pct": -0.82,
"timestamp": "2026-08-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4142.3999,
"d1_pct": 2.69,
"w1_pct": 2.63,
"m1_pct": -0.31,
"price": 4145.1001,
"d1_pct": 2.76,
"w1_pct": 2.7,
"m1_pct": -0.24,
"unit": "$/oz"
},
"silver": {
"price": 59.955,
"d1_pct": 3.97,
"w1_pct": 4.64,
"m1_pct": -3.17,
"price": 60.04,
"d1_pct": 4.12,
"w1_pct": 4.79,
"m1_pct": -3.04,
"unit": "$/oz"
},
"wti": {
"price": 75.91,
"d1_pct": -5.51,
"w1_pct": -4.23,
"m1_pct": 10.74,
"price": 76.12,
"d1_pct": -5.25,
"w1_pct": -3.96,
"m1_pct": 11.04,
"unit": "$/bbl"
},
"brent": {
"price": 79.32,
"d1_pct": -5.31,
"w1_pct": -5.67,
"m1_pct": 10.18,
"price": 79.55,
"d1_pct": -5.04,
"w1_pct": -5.4,
"m1_pct": 10.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.675,
"d1_pct": -3.81,
"w1_pct": 0.49,
"m1_pct": -17.57,
"price": 2.671,
"d1_pct": -3.96,
"w1_pct": 0.34,
"m1_pct": -17.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.649,
"d1_pct": 2.07,
"w1_pct": 5.17,
"m1_pct": 7.62,
"price": 6.637,
"d1_pct": 1.89,
"w1_pct": 4.98,
"m1_pct": 7.43,
"unit": "$/lb"
},
"wheat": {
"price": 637.0,
"d1_pct": -2.15,
"w1_pct": -3.85,
"m1_pct": 5.12,
"price": 637.25,
"d1_pct": -2.11,
"w1_pct": -3.81,
"m1_pct": 5.16,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.25,
"d1_pct": 3.34,
"w1_pct": 1.25,
"m1_pct": 5.33,
"price": 464.75,
"d1_pct": 3.45,
"w1_pct": 1.36,
"m1_pct": 5.45,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.61,
"d1_pct": 1.44,
"w1_pct": 3.75,
"m1_pct": 2.31
"price": 769.4,
"d1_pct": 1.55,
"w1_pct": 3.85,
"m1_pct": 2.41
},
"Nasdaq 100": {
"price": 719.245,
"d1_pct": 2.74,
"w1_pct": 6.48,
"m1_pct": -0.49
"price": 719.655,
"d1_pct": 2.8,
"w1_pct": 6.54,
"m1_pct": -0.44
},
"Russell 2000": {
"price": 300.73,
"d1_pct": 1.52,
"w1_pct": 2.51,
"m1_pct": 0.61
"price": 301.0599,
"d1_pct": 1.63,
"w1_pct": 2.62,
"m1_pct": 0.72
},
"EM Equities": {
"price": 65.8199,
"price": 65.82,
"d1_pct": 2.33,
"w1_pct": 5.55,
"m1_pct": -2.59
},
"China Large Cap": {
"price": 36.2151,
"d1_pct": -0.67,
"w1_pct": 1.59,
"m1_pct": 11.47
"price": 36.245,
"d1_pct": -0.59,
"w1_pct": 1.67,
"m1_pct": 11.56
},
"Japan Equities": {
"price": 94.32,
"d1_pct": 1.52,
"w1_pct": 5.0,
"m1_pct": -1.0
"price": 94.35,
"d1_pct": 1.55,
"w1_pct": 5.03,
"m1_pct": -0.97
},
"Brazil Equities": {
"price": 36.35,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": 4.1
"price": 36.295,
"d1_pct": -0.34,
"w1_pct": 0.68,
"m1_pct": 3.94
},
"Germany Equities": {
"price": 43.64,
"d1_pct": 0.6,
"w1_pct": 4.1,
"m1_pct": 2.3
"price": 43.65,
"d1_pct": 0.62,
"w1_pct": 4.13,
"m1_pct": 2.32
},
"UK Equities": {
"price": 48.38,
"d1_pct": 0.31,
"w1_pct": 1.17,
"m1_pct": 2.46
"price": 48.4161,
"d1_pct": 0.39,
"w1_pct": 1.25,
"m1_pct": 2.53
},
"US Dollar Index": {
"price": 28.15,
"d1_pct": -0.07,
"w1_pct": -1.5,
"m1_pct": -0.6
"price": 28.1599,
"d1_pct": -0.04,
"w1_pct": -1.47,
"m1_pct": -0.57
},
"Euro ETF": {
"price": 106.32,
"d1_pct": 0.12,
"w1_pct": 1.23,
"m1_pct": 0.79
"price": 106.2905,
"d1_pct": 0.09,
"w1_pct": 1.2,
"m1_pct": 0.76
},
"Yen ETF": {
"price": 58.2351,
"d1_pct": -0.45,
"w1_pct": 3.99,
"m1_pct": 2.91
"price": 58.205,
"d1_pct": -0.5,
"w1_pct": 3.94,
"m1_pct": 2.85
},
"GBP ETF": {
"price": 129.2203,
"d1_pct": 0.13,
"w1_pct": 1.26,
"m1_pct": 1.12
"price": 129.21,
"d1_pct": 0.12,
"w1_pct": 1.25,
"m1_pct": 1.11
},
"AUD ETF": {
"price": 69.66,
@@ -185,66 +185,66 @@
"m1_pct": 1.35
},
"CAD ETF": {
"price": 69.47,
"d1_pct": -0.1,
"w1_pct": 0.33,
"m1_pct": 0.94
"price": 69.4001,
"d1_pct": -0.2,
"w1_pct": 0.23,
"m1_pct": 0.84
},
"Gold ETF": {
"price": 374.735,
"d1_pct": 0.81,
"w1_pct": 1.45,
"m1_pct": -1.94
"price": 374.7999,
"d1_pct": 0.83,
"w1_pct": 1.47,
"m1_pct": -1.92
},
"Oil ETF": {
"price": 116.39,
"d1_pct": -4.69,
"w1_pct": -3.4,
"m1_pct": 11.54
"price": 116.35,
"d1_pct": -4.72,
"w1_pct": -3.44,
"m1_pct": 11.5
},
"Agriculture ETF": {
"price": 27.5401,
"d1_pct": -0.9,
"w1_pct": -1.08,
"m1_pct": 0.0
"price": 27.5623,
"d1_pct": -0.82,
"w1_pct": -1.0,
"m1_pct": 0.08
},
"Energy Sector": {
"price": 58.375,
"d1_pct": -0.71,
"w1_pct": 1.4,
"m1_pct": 9.87
"price": 58.56,
"d1_pct": -0.39,
"w1_pct": 1.72,
"m1_pct": 10.22
},
"Financials Sector": {
"price": 57.84,
"d1_pct": 0.8,
"w1_pct": 0.42,
"m1_pct": 3.03
"price": 57.895,
"d1_pct": 0.9,
"w1_pct": 0.51,
"m1_pct": 3.13
}
},
"fx": {
"EURUSD": {
"price": 1.1523,
"d1_pct": -0.18,
"w1_pct": 1.35,
"m1_pct": 0.75
"price": 1.1521,
"d1_pct": -0.2,
"w1_pct": 1.33,
"m1_pct": 0.73
},
"GBPUSD": {
"price": 1.3452,
"d1_pct": -0.3,
"w1_pct": 1.22,
"m1_pct": 0.74
"price": 1.3449,
"d1_pct": -0.32,
"w1_pct": 1.19,
"m1_pct": 0.72
},
"USDJPY": {
"price": 157.481,
"d1_pct": -0.06,
"w1_pct": -3.84,
"m1_pct": -2.46
"price": 157.579,
"d1_pct": -0.0,
"w1_pct": -3.78,
"m1_pct": -2.4
},
"USDCHF": {
"price": 0.8097,
"d1_pct": 0.34,
"w1_pct": -1.17,
"m1_pct": 0.74
"price": 0.8103,
"d1_pct": 0.41,
"w1_pct": -1.1,
"m1_pct": 0.81
},
"AUDUSD": {
"price": 0.7039,
@@ -253,28 +253,28 @@
"m1_pct": 1.47
},
"NZDUSD": {
"price": 0.5889,
"price": 0.5888,
"d1_pct": -0.17,
"w1_pct": 2.05,
"m1_pct": 3.2
"w1_pct": 2.04,
"m1_pct": 3.19
},
"USDCAD": {
"price": 1.4074,
"d1_pct": 0.44,
"w1_pct": -0.36,
"m1_pct": -0.92
"price": 1.4078,
"d1_pct": 0.46,
"w1_pct": -0.33,
"m1_pct": -0.89
},
"USDSEK": {
"price": 9.5337,
"price": 9.5344,
"d1_pct": 0.33,
"w1_pct": -1.92,
"m1_pct": -1.11
"w1_pct": -1.91,
"m1_pct": -1.1
},
"USDNOK": {
"price": 9.5459,
"d1_pct": 0.66,
"w1_pct": -1.18,
"m1_pct": -2.87
"price": 9.5504,
"d1_pct": 0.7,
"w1_pct": -1.13,
"m1_pct": -2.83
},
"USDCNY": {
"price": 6.7358,
@@ -283,22 +283,22 @@
"m1_pct": -0.78
},
"USDMXN": {
"price": 17.2728,
"d1_pct": -0.17,
"w1_pct": -0.97,
"m1_pct": -1.17
"price": 17.275,
"d1_pct": -0.16,
"w1_pct": -0.96,
"m1_pct": -1.15
},
"USDBRL": {
"price": 5.1133,
"d1_pct": 0.8,
"w1_pct": -0.19,
"m1_pct": -1.37
"price": 5.1144,
"d1_pct": 0.82,
"w1_pct": -0.17,
"m1_pct": -1.35
},
"USDZAR": {
"price": 16.3738,
"d1_pct": -0.51,
"w1_pct": -2.41,
"m1_pct": 0.88
"price": 16.3757,
"d1_pct": -0.5,
"w1_pct": -2.4,
"m1_pct": 0.9
},
"USDINR": {
"price": 95.368,
@@ -307,40 +307,40 @@
"m1_pct": 0.16
},
"USDKRW": {
"price": 1427.08,
"d1_pct": -0.6,
"w1_pct": -2.55,
"m1_pct": -6.79
"price": 1428.85,
"d1_pct": -0.48,
"w1_pct": -2.43,
"m1_pct": -6.67
},
"USDTRY": {
"price": 47.5427,
"d1_pct": 0.02,
"w1_pct": 0.4,
"price": 47.5411,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7283,
"d1_pct": -0.01,
"w1_pct": -1.87,
"m1_pct": -0.53
"price": 3.7297,
"d1_pct": 0.03,
"w1_pct": -1.83,
"m1_pct": -0.5
},
"USDHUF": {
"price": 313.517,
"d1_pct": -0.42,
"w1_pct": -0.89,
"m1_pct": 1.69
"price": 313.38,
"d1_pct": -0.46,
"w1_pct": -0.94,
"m1_pct": 1.64
},
"USDCZK": {
"price": 20.971,
"d1_pct": 0.06,
"w1_pct": -1.22,
"m1_pct": -0.8
"price": 20.9831,
"d1_pct": 0.12,
"w1_pct": -1.16,
"m1_pct": -0.75
},
"USDSGD": {
"price": 1.2821,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": -0.74
"price": 1.2824,
"d1_pct": 0.1,
"w1_pct": -0.67,
"m1_pct": -0.72
},
"USDIDR": {
"price": 18032.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.0
},
"DXY": {
"price": 99.916,
"price": 99.923,
"d1_pct": -0.04,
"w1_pct": -1.44,
"m1_pct": -0.93
"m1_pct": -0.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.27,
"price": 16.17,
"prev_close": 15.86,
"change_pct": 2.59,
"change_pct": 1.95,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.85,
"price": 25.77,
"prev_close": 24.77,
"change_pct": 4.36,
"change_pct": 4.04,
"timestamp": "2026-08-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.06,
"price": 20.18,
"prev_close": 20.35,
"change_pct": -1.43,
"change_pct": -0.84,
"timestamp": "2026-08-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.7465,
"d1_pct": 0.68,
"w1_pct": -1.38,
"m1_pct": -2.77,
"price": 82.7195,
"d1_pct": 0.64,
"w1_pct": -1.41,
"m1_pct": -2.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.225,
"d1_pct": 0.44,
"w1_pct": -0.02,
"m1_pct": -0.67,
"price": 93.1925,
"d1_pct": 0.4,
"w1_pct": -0.05,
"m1_pct": -0.71,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.865,
"price": 81.8667,
"d1_pct": 0.12,
"w1_pct": 0.22,
"m1_pct": 0.17,
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.49,
"d1_pct": 0.36,
"w1_pct": -0.07,
"m1_pct": -0.56,
"price": 22.4801,
"d1_pct": 0.31,
"w1_pct": -0.12,
"m1_pct": -0.6,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1785861240,
"category": "general"
},
{
"headline": "Bessent defends Warsh, saying markets are going through \u2018detox\u2019 from too much Fed guidance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-defends-warsh-saying-markets-are-going-through-detox-from-too-much-fed-guidance-39dfc765?mod=mw_rss_topstories",
"datetime": 1785860700,
"category": "general"
},
{
"headline": "Stocks could soar in August. Here are six potential drivers.",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785851160,
"category": "general"
},
{
"headline": "3 money rules I swear by \u2014 and why they work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-money-rules-i-swear-by-and-why-they-work-f7a1ad65?mod=mw_rss_topstories",
"datetime": 1785850560,
"category": "general"
},
{
"headline": "The stock market\u2019s brutal summer reset is finally over. Here is why Citadel Securities says it is time to buy again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-brutal-summer-reset-is-finally-over-here-is-why-citadel-securities-says-it-is-time-to-buy-again-f6a8d101?mod=mw_rss_topstories",
"datetime": 1785850440,
"category": "general"
},
{
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785857583,
"datetime": 1785860969,
"category": "general"
},
{