gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 23:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 16:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 16:17:47 +00:00
parent 6e1fabb065
commit 0cd967ae34
1 changed files with 245 additions and 239 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -239
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-04T15:21:45.761588Z",
"generated_at": "2026-08-04T16:17:29.644318Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.952,
"y2": 3.947,
"y3": null,
"y5": 4.348,
"y5": 4.333,
"y7": null,
"y10": null,
"y10": 4.631,
"y20": null,
"y30": 5.202
"y30": 5.193
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,161 @@
"timestamp": "2026-08-04 00:00:00"
},
"US_5Y": {
"price": 4.348,
"price": 4.333,
"prev_close": 4.4,
"change_pct": -1.18,
"change_pct": -1.52,
"timestamp": "2026-08-04 00:00:00"
},
"US_10Y": {
"price": 4.631,
"prev_close": 4.686,
"change_pct": -1.17,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": {
"price": 5.202,
"price": 5.193,
"prev_close": 5.231,
"change_pct": -0.55,
"change_pct": -0.73,
"timestamp": "2026-08-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4141.6001,
"d1_pct": 2.67,
"w1_pct": 2.61,
"m1_pct": -0.32,
"price": 4142.3999,
"d1_pct": 2.69,
"w1_pct": 2.63,
"m1_pct": -0.31,
"unit": "$/oz"
},
"silver": {
"price": 59.815,
"d1_pct": 3.72,
"w1_pct": 4.4,
"m1_pct": -3.4,
"price": 59.955,
"d1_pct": 3.97,
"w1_pct": 4.64,
"m1_pct": -3.17,
"unit": "$/oz"
},
"wti": {
"price": 76.78,
"d1_pct": -4.43,
"w1_pct": -3.13,
"m1_pct": 12.01,
"price": 75.91,
"d1_pct": -5.51,
"w1_pct": -4.23,
"m1_pct": 10.74,
"unit": "$/bbl"
},
"brent": {
"price": 80.55,
"d1_pct": -3.84,
"w1_pct": -4.21,
"m1_pct": 11.89,
"price": 79.32,
"d1_pct": -5.31,
"w1_pct": -5.67,
"m1_pct": 10.18,
"unit": "$/bbl"
},
"natgas": {
"price": 2.672,
"d1_pct": -3.92,
"w1_pct": 0.38,
"m1_pct": -17.66,
"price": 2.675,
"d1_pct": -3.81,
"w1_pct": 0.49,
"m1_pct": -17.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6635,
"d1_pct": 2.3,
"w1_pct": 5.4,
"m1_pct": 7.86,
"price": 6.649,
"d1_pct": 2.07,
"w1_pct": 5.17,
"m1_pct": 7.62,
"unit": "$/lb"
},
"wheat": {
"price": 637.75,
"d1_pct": -2.04,
"w1_pct": -3.74,
"m1_pct": 5.24,
"price": 637.0,
"d1_pct": -2.15,
"w1_pct": -3.85,
"m1_pct": 5.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 3.56,
"w1_pct": 1.47,
"m1_pct": 5.56,
"price": 464.25,
"d1_pct": 3.34,
"w1_pct": 1.25,
"m1_pct": 5.33,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 767.345,
"d1_pct": 1.28,
"w1_pct": 3.57,
"m1_pct": 2.14
"price": 768.61,
"d1_pct": 1.44,
"w1_pct": 3.75,
"m1_pct": 2.31
},
"Nasdaq 100": {
"price": 718.185,
"d1_pct": 2.59,
"w1_pct": 6.32,
"m1_pct": -0.64
"price": 719.245,
"d1_pct": 2.74,
"w1_pct": 6.48,
"m1_pct": -0.49
},
"Russell 2000": {
"price": 299.89,
"d1_pct": 1.24,
"w1_pct": 2.22,
"m1_pct": 0.33
"price": 300.73,
"d1_pct": 1.52,
"w1_pct": 2.51,
"m1_pct": 0.61
},
"EM Equities": {
"price": 65.65,
"d1_pct": 2.07,
"w1_pct": 5.28,
"m1_pct": -2.84
"price": 65.8199,
"d1_pct": 2.33,
"w1_pct": 5.55,
"m1_pct": -2.59
},
"China Large Cap": {
"price": 36.14,
"d1_pct": -0.88,
"w1_pct": 1.37,
"m1_pct": 11.23
"price": 36.2151,
"d1_pct": -0.67,
"w1_pct": 1.59,
"m1_pct": 11.47
},
"Japan Equities": {
"price": 94.0878,
"d1_pct": 1.27,
"w1_pct": 4.74,
"m1_pct": -1.24
"price": 94.32,
"d1_pct": 1.52,
"w1_pct": 5.0,
"m1_pct": -1.0
},
"Brazil Equities": {
"price": 36.395,
"d1_pct": -0.07,
"w1_pct": 0.96,
"m1_pct": 4.22
"price": 36.35,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": 4.1
},
"Germany Equities": {
"price": 43.5951,
"d1_pct": 0.5,
"w1_pct": 4.0,
"m1_pct": 2.19
"price": 43.64,
"d1_pct": 0.6,
"w1_pct": 4.1,
"m1_pct": 2.3
},
"UK Equities": {
"price": 48.3403,
"d1_pct": 0.23,
"w1_pct": 1.09,
"m1_pct": 2.37
"price": 48.38,
"d1_pct": 0.31,
"w1_pct": 1.17,
"m1_pct": 2.46
},
"US Dollar Index": {
"price": 28.1699,
"d1_pct": -0.0,
"w1_pct": -1.43,
"m1_pct": -0.53
"price": 28.15,
"d1_pct": -0.07,
"w1_pct": -1.5,
"m1_pct": -0.6
},
"Euro ETF": {
"price": 106.3,
"d1_pct": 0.1,
"w1_pct": 1.21,
"m1_pct": 0.77
"price": 106.32,
"d1_pct": 0.12,
"w1_pct": 1.23,
"m1_pct": 0.79
},
"Yen ETF": {
"price": 58.2001,
"d1_pct": -0.51,
"w1_pct": 3.93,
"m1_pct": 2.85
"price": 58.2351,
"d1_pct": -0.45,
"w1_pct": 3.99,
"m1_pct": 2.91
},
"GBP ETF": {
"price": 129.048,
"d1_pct": -0.0,
"w1_pct": 1.12,
"m1_pct": 0.99
"price": 129.2203,
"d1_pct": 0.13,
"w1_pct": 1.26,
"m1_pct": 1.12
},
"AUD ETF": {
"price": 69.66,
@@ -179,96 +185,96 @@
"m1_pct": 1.35
},
"CAD ETF": {
"price": 69.5436,
"d1_pct": 0.01,
"w1_pct": 0.43,
"m1_pct": 1.05
"price": 69.47,
"d1_pct": -0.1,
"w1_pct": 0.33,
"m1_pct": 0.94
},
"Gold ETF": {
"price": 373.9754,
"d1_pct": 0.61,
"w1_pct": 1.25,
"m1_pct": -2.13
"price": 374.735,
"d1_pct": 0.81,
"w1_pct": 1.45,
"m1_pct": -1.94
},
"Oil ETF": {
"price": 116.98,
"d1_pct": -4.21,
"w1_pct": -2.91,
"m1_pct": 12.1
"price": 116.39,
"d1_pct": -4.69,
"w1_pct": -3.4,
"m1_pct": 11.54
},
"Agriculture ETF": {
"price": 27.525,
"d1_pct": -0.95,
"w1_pct": -1.13,
"m1_pct": -0.05
"price": 27.5401,
"d1_pct": -0.9,
"w1_pct": -1.08,
"m1_pct": 0.0
},
"Energy Sector": {
"price": 58.384,
"d1_pct": -0.69,
"w1_pct": 1.41,
"m1_pct": 9.89
"price": 58.375,
"d1_pct": -0.71,
"w1_pct": 1.4,
"m1_pct": 9.87
},
"Financials Sector": {
"price": 57.8905,
"d1_pct": 0.89,
"w1_pct": 0.5,
"m1_pct": 3.12
"price": 57.84,
"d1_pct": 0.8,
"w1_pct": 0.42,
"m1_pct": 3.03
}
},
"fx": {
"EURUSD": {
"price": 1.1518,
"d1_pct": -0.22,
"w1_pct": 1.31,
"m1_pct": 0.7
"price": 1.1523,
"d1_pct": -0.18,
"w1_pct": 1.35,
"m1_pct": 0.75
},
"GBPUSD": {
"price": 1.3443,
"d1_pct": -0.36,
"w1_pct": 1.15,
"m1_pct": 0.67
"price": 1.3452,
"d1_pct": -0.3,
"w1_pct": 1.22,
"m1_pct": 0.74
},
"USDJPY": {
"price": 157.59,
"d1_pct": 0.01,
"w1_pct": -3.77,
"m1_pct": -2.39
"price": 157.481,
"d1_pct": -0.06,
"w1_pct": -3.84,
"m1_pct": -2.46
},
"USDCHF": {
"price": 0.8096,
"d1_pct": 0.32,
"w1_pct": -1.18,
"m1_pct": 0.72
"price": 0.8097,
"d1_pct": 0.34,
"w1_pct": -1.17,
"m1_pct": 0.74
},
"AUDUSD": {
"price": 0.7034,
"d1_pct": -0.16,
"w1_pct": 0.67,
"m1_pct": 1.4
"price": 0.7039,
"d1_pct": -0.1,
"w1_pct": 0.74,
"m1_pct": 1.47
},
"NZDUSD": {
"price": 0.5882,
"d1_pct": -0.27,
"w1_pct": 1.94,
"m1_pct": 3.09
"price": 0.5889,
"d1_pct": -0.17,
"w1_pct": 2.05,
"m1_pct": 3.2
},
"USDCAD": {
"price": 1.4071,
"d1_pct": 0.41,
"w1_pct": -0.38,
"m1_pct": -0.94
"price": 1.4074,
"d1_pct": 0.44,
"w1_pct": -0.36,
"m1_pct": -0.92
},
"USDSEK": {
"price": 9.5454,
"d1_pct": 0.45,
"w1_pct": -1.8,
"m1_pct": -0.98
"price": 9.5337,
"d1_pct": 0.33,
"w1_pct": -1.92,
"m1_pct": -1.11
},
"USDNOK": {
"price": 9.5558,
"d1_pct": 0.76,
"w1_pct": -1.08,
"m1_pct": -2.77
"price": 9.5459,
"d1_pct": 0.66,
"w1_pct": -1.18,
"m1_pct": -2.87
},
"USDCNY": {
"price": 6.7358,
@@ -277,22 +283,22 @@
"m1_pct": -0.78
},
"USDMXN": {
"price": 17.2707,
"d1_pct": -0.19,
"w1_pct": -0.98,
"m1_pct": -1.18
"price": 17.2728,
"d1_pct": -0.17,
"w1_pct": -0.97,
"m1_pct": -1.17
},
"USDBRL": {
"price": 5.1119,
"d1_pct": 0.77,
"w1_pct": -0.22,
"m1_pct": -1.4
"price": 5.1133,
"d1_pct": 0.8,
"w1_pct": -0.19,
"m1_pct": -1.37
},
"USDZAR": {
"price": 16.4006,
"d1_pct": -0.35,
"w1_pct": -2.25,
"m1_pct": 1.05
"price": 16.3738,
"d1_pct": -0.51,
"w1_pct": -2.41,
"m1_pct": 0.88
},
"USDINR": {
"price": 95.368,
@@ -301,40 +307,40 @@
"m1_pct": 0.16
},
"USDKRW": {
"price": 1426.1801,
"d1_pct": -0.66,
"w1_pct": -2.61,
"m1_pct": -6.85
"price": 1427.08,
"d1_pct": -0.6,
"w1_pct": -2.55,
"m1_pct": -6.79
},
"USDTRY": {
"price": 47.5416,
"price": 47.5427,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7315,
"d1_pct": 0.08,
"w1_pct": -1.79,
"m1_pct": -0.45
"price": 3.7283,
"d1_pct": -0.01,
"w1_pct": -1.87,
"m1_pct": -0.53
},
"USDHUF": {
"price": 314.231,
"d1_pct": -0.19,
"w1_pct": -0.67,
"m1_pct": 1.92
"price": 313.517,
"d1_pct": -0.42,
"w1_pct": -0.89,
"m1_pct": 1.69
},
"USDCZK": {
"price": 20.9935,
"d1_pct": 0.17,
"w1_pct": -1.11,
"m1_pct": -0.7
"price": 20.971,
"d1_pct": 0.06,
"w1_pct": -1.22,
"m1_pct": -0.8
},
"USDSGD": {
"price": 1.2825,
"d1_pct": 0.11,
"w1_pct": -0.66,
"m1_pct": -0.71
"price": 1.2821,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": -0.74
},
"USDIDR": {
"price": 18032.0,
@@ -343,29 +349,29 @@
"m1_pct": 0.19
},
"USDTHB": {
"price": 33.26,
"d1_pct": -0.24,
"w1_pct": -1.13,
"m1_pct": 0.06
"price": 33.24,
"d1_pct": -0.3,
"w1_pct": -1.19,
"m1_pct": 0.0
},
"DXY": {
"price": 99.92,
"price": 99.916,
"d1_pct": -0.04,
"w1_pct": -1.44,
"m1_pct": -0.92
"m1_pct": -0.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.0,
"price": 16.27,
"prev_close": 15.86,
"change_pct": 0.88,
"change_pct": 2.59,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.46,
"price": 25.85,
"prev_close": 24.77,
"change_pct": 2.79,
"change_pct": 4.36,
"timestamp": "2026-08-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,77 @@
"timestamp": "2026-08-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.18,
"price": 20.06,
"prev_close": 20.35,
"change_pct": -0.84,
"change_pct": -1.43,
"timestamp": "2026-08-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.615,
"d1_pct": 0.52,
"w1_pct": -1.53,
"m1_pct": -2.93,
"price": 82.7465,
"d1_pct": 0.68,
"w1_pct": -1.38,
"m1_pct": -2.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.135,
"d1_pct": 0.34,
"w1_pct": -0.11,
"m1_pct": -0.77,
"price": 93.225,
"d1_pct": 0.44,
"w1_pct": -0.02,
"m1_pct": -0.67,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.855,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.15,
"price": 81.865,
"d1_pct": 0.12,
"w1_pct": 0.22,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6657,
"d1_pct": 0.92,
"w1_pct": 0.53,
"m1_pct": -0.61,
"price": 9.67,
"d1_pct": 0.97,
"w1_pct": 0.57,
"m1_pct": -0.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.45,
"d1_pct": 1.75,
"w1_pct": 0.52,
"m1_pct": -1.49,
"price": 137.09,
"d1_pct": 1.48,
"w1_pct": 0.25,
"m1_pct": -1.75,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.475,
"d1_pct": 0.29,
"w1_pct": -0.14,
"m1_pct": -0.62,
"price": 22.49,
"d1_pct": 0.36,
"w1_pct": -0.07,
"m1_pct": -0.56,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Stocks could soar in August. Here are six potential drivers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-could-soar-in-august-here-are-six-potential-drivers-89d91780?mod=mw_rss_topstories",
"datetime": 1785857580,
"category": "general"
},
{
"headline": "Palantir is leaving its software peers behind in the AI race",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantir-is-leaving-its-software-peers-behind-in-the-ai-race-45280581?mod=mw_rss_topstories",
"datetime": 1785857340,
"category": "general"
},
{
"headline": "Job openings fell to a 3-month low. Is the labor market losing momentum?",
"source": "MarketWatch",
@@ -488,25 +508,11 @@
"datetime": 1785850440,
"category": "general"
},
{
"headline": "Oil prices take a dive as Qatar and Bessent note talks to reopen Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-vessel-reports-being-hit-in-strait-of-hormuz-db6ce867?mod=mw_rss_topstories",
"datetime": 1785849720,
"category": "general"
},
{
"headline": "\u2018We have always been civil\u2019: My sister refuses to replace me as executor. Can I step down before she dies?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-been-civil-my-sister-refuses-to-replace-me-as-executor-can-i-step-down-before-she-dies-84a835a9?mod=mw_rss_topstories",
"datetime": 1785848400,
"category": "general"
},
{
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785855496,
"datetime": 1785857583,
"category": "general"
},
{
@@ -845,7 +851,7 @@
"ev": "52-Week Bill Auction",
"prev": "3.860%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.880%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -857,7 +863,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.700%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.640%",
"imp": "orange",
"beat": null,
"source": "finviz"