wickra/examples/data/btcusdt-1h.csv

timestamp,open,high,low,close,volume
1743476400000,83100,83256.8,82926.08,82962.84,526.15363
1743480000000,82962.84,83235.96,82886.87,83060,425.37874
1743483600000,83059.99,83329.99,82994.07,83006.67,348.44364
1743487200000,83006.67,83494.25,82891.71,83454.76,425.66016
1743490800000,83454.76,83597.07,83380.58,83445.5,622.58551
1743494400000,83445.5,84207.55,83410,84121.94,1217.29279
1743498000000,84121.94,84395.46,84116.27,84362,1018.97186
1743501600000,84362.01,84504.74,84150,84175.99,914.76118
1743505200000,84175.99,84203,83823.67,83930.3,854.54351
1743508800000,83930.31,84154.22,83615.25,83615.26,734.99256
1743512400000,83615.26,83912.62,83416.66,83618.23,1152.68104
1743516000000,83622.96,84350,82544,84195.92,2522.86047
1743519600000,84195.92,85499.55,84182.89,85280.87,2484.93075
1743523200000,85280.88,85493,84815,85119.99,1208.48492
1743526800000,85120,85333.33,84901.32,85117.85,775.2624
1743530400000,85117.86,85183.46,84720,85126.68,742.89553
1743534000000,85126.68,85184.89,84816.83,84972.01,897.45326
1743537600000,84972,85350,84773.58,85231.28,528.39638
1743541200000,85231.28,85476.86,85120,85223.84,325.84141
1743544800000,85223.84,85483.38,85082,85099.99,477.11302
1743548400000,85100,85579.46,84969.56,85158.34,495.8616
1743552000000,85158.35,85255.95,84923.28,84964.49,472.95093
1743555600000,84964.49,85213.12,84854.9,85147.3,597.76896
1743559200000,85147.31,85174.89,84648.9,84714.36,850.77436
1743562800000,84714.36,84904,84504.21,84550,475.50966
1743566400000,84550,84726.42,84460.11,84607,444.66226
1743570000000,84607,84607,84100,84100,550.68482
1743573600000,84100,84371.59,83904.72,84125.99,646.4978
1743577200000,84125.99,84462.16,84015.97,84426.33,642.70738
1743580800000,84426.32,84762.72,84262.73,84677.04,535.25665
1743584400000,84677.04,85450,84635.6,85019.62,910.86351
1743588000000,85019.63,85299.45,84828,84867.92,592.83032
1743591600000,84867.92,84985.77,84547.08,84566.91,463.52271
1743595200000,84566.91,85054.78,84462.69,85049.99,742.57082
1743598800000,85049.99,86136.36,84471.76,85215.82,2792.28052
1743602400000,85215.79,86000,85181.52,85877.75,2062.01342
1743606000000,85877.74,87333,85811.2,86757.67,5585.70214
1743609600000,86757.67,87221.99,86589.58,87065.18,2549.14196
1743613200000,87065.19,87333,86350,86615.33,2025.44811
1743616800000,86615.33,86751.79,86212.4,86286.02,685.2329
1743620400000,86286.03,87000,86186.19,86900.02,812.77336
1743624000000,86900.01,88500,85228.39,85659.99,7832.63499
1743627600000,85659.99,85743.22,84207.26,84855.99,1793.31035
1743631200000,84855.98,84855.98,82682,82821.59,3036.67427
1743634800000,82821.6,82845.42,82320,82516.29,2829.6448
1743638400000,82516.28,83424.72,82175.98,83227.55,1848.78037
1743642000000,83227.55,83998.02,83099.99,83761.62,1735.38082
1743645600000,83761.63,83894.91,83278.99,83768.01,1422.27146
1743649200000,83768,83792.58,83349.65,83483.97,638.13813
1743652800000,83483.97,83735.85,83263.05,83558.8,630.55266
1743656400000,83558.81,83709.48,83343.74,83343.75,457.59497
1743660000000,83343.75,83415.47,83008.74,83058.65,568.50834
1743663600000,83058.65,83498.1,83000,83456.75,774.52407
1743667200000,83456.76,83788.23,83456.74,83679.99,821.93677
1743670800000,83680,83766.69,83449.92,83483.05,539.18541
1743674400000,83483.04,83749.99,83152.25,83220.01,1239.61616
1743678000000,83220.01,83347.39,83047,83096.01,608.06162
1743681600000,83096.01,83147.95,81889.3,81949.06,1872.33047
1743685200000,81949.06,82792.46,81793.06,82373.58,2339.5139
1743688800000,82373.57,82403.5,81314.61,81532,2364.56
1743692400000,81532,82101.42,81211.24,82039.31,2246.65433
1743696000000,82039.32,82448.21,81715.55,81830.56,1010.18098
1743699600000,81830.56,82191.11,81630.74,81830.01,889.36672
1743703200000,81830.01,82317.99,81540,82109.45,990.19965
1743706800000,82109.45,82362.41,81829.57,82008.7,1247.72636
1743710400000,82009.76,82421.49,81800,82363.99,1289.97749
1743714000000,82363.99,82864,82333.87,82717.54,615.38965
1743717600000,82717.54,82869.99,82589.61,82743.46,432.33176
1743721200000,82743.46,83332.2,82510.83,83213.09,755.05926
1743724800000,83213.09,83413.46,83000.02,83046.32,1239.49006
1743728400000,83046.32,83358.5,82577.63,82695.91,989.86653
1743732000000,82695.9,83186.96,82695.9,82910.86,396.19722
1743735600000,82910.86,83069.96,82679.55,82818.52,416.14503
1743739200000,82818.53,82920.19,82615.36,82720.32,664.54369
1743742800000,82720.32,83212.17,82642.29,83200,628.6749
1743746400000,83200,83264.16,83041.95,83054.72,400.85192
1743750000000,83054.73,84000,83050,83992.85,1397.79534
1743753600000,83992.85,84650,83992.85,84415.99,1616.22236
1743757200000,84416,84720,84126.16,84571.38,882.78102
1743760800000,84571.38,84690,82416.72,82567.03,4808.43362
1743764400000,82565.21,82768.09,81659,82680.45,2375.09853
1743768000000,82680.44,83200,82222,82879.99,2300.22439
1743771600000,82879.99,83507.19,82143.48,83335.99,2211.6312
1743775200000,83335.99,83510,81849.05,82573.98,2330.63991
1743778800000,82573.98,83716,82488.88,82860,3250.10909
1743782400000,82860,83555,82736,83392.7,1380.46968
1743786000000,83392.69,84620.01,82965.78,84460,2047.81796
1743789600000,84459.99,84584.91,83725.14,83989.87,1110.66034
1743793200000,83989.86,84460,83788,84009.99,835.2368
1743796800000,84010,84282,83492.95,84164.02,600.66797
1743800400000,84164.02,84450,83941.42,84185.8,427.97348
1743804000000,84185.81,84271.28,84018.86,84056.74,252.04879
1743807600000,84056.75,84100,83650.11,83889.87,351.95993
1743811200000,83889.87,83889.88,83395.46,83787.6,475.6726
1743814800000,83787.6,84266,83786.86,83979.87,382.38928
1743818400000,83979.88,84094.57,83799.92,83976.61,371.16159
1743822000000,83976.61,83976.61,83621.73,83624.01,476.5291
1743825600000,83624.01,83868,83608.8,83677.75,332.91219
1743829200000,83677.75,83863.36,83630.69,83688.67,231.14548
1743832800000,83688.68,83724.39,83336.09,83477.3,394.8109
1743836400000,83477.3,83558.65,83297.66,83525.34,322.08166
1743840000000,83525.33,83648.63,83359.64,83519.96,287.89755
1743843600000,83519.97,83865.1,83519.76,83843.29,329.66419
1743847200000,83843.28,83894.7,83579.27,83641.51,209.98682
1743850800000,83641.5,83700.52,83443.47,83452.69,405.74172
1743854400000,83452.69,83550.68,83121.77,83281.41,447.96567
1743858000000,83281.41,83335.56,82519.37,82755.29,932.44573
1743861600000,82755.29,83026,82672.33,82914.67,391.75612
1743865200000,82914.67,82914.67,82379.95,82618.26,804.80511
1743868800000,82618.25,82827.37,82607.05,82739.96,246.00324
1743872400000,82739.96,82953.2,82681.65,82869.53,200.38381
1743876000000,82869.53,83109.46,82854.8,83036.13,308.68973
1743879600000,83036.14,83146,82779.62,82860,219.10666
1743883200000,82859.99,83113.67,82833,83075.47,404.2801
1743886800000,83075.48,83237.34,82902.53,82913.89,332.10636
1743890400000,82913.88,83212.18,82913.88,83188.41,389.57973
1743894000000,83188.4,83688,83128.73,83537.99,463.28934
1743897600000,83537.99,83620.01,83422.91,83527.22,286.56934
1743901200000,83527.22,83817.63,83422,83428.97,364.62107
1743904800000,83428.98,83494.43,83274.88,83300.01,242.19659
1743908400000,83300.01,83403.46,83163.45,83344.14,316.06865
1743912000000,83344.14,83500,83233.04,83499.99,204.86026
1743915600000,83499.99,83533.01,83312.02,83450.01,301.5538
1743919200000,83450,83468,83110.23,83110.24,211.74296
1743922800000,83110.24,83207.22,83024.96,83024.96,287.04301
1743926400000,83024.97,83051.33,82727.27,83034.26,452.85296
1743930000000,83034.27,83172,82933.96,83075.15,141.85704
1743933600000,83075.15,83075.15,82716.49,82870.25,266.71228
1743937200000,82870.26,82921.48,82666,82855.99,346.58534
1743940800000,82855.99,82981.14,82642.39,82697.99,379.84754
1743944400000,82698,82839.87,82230.43,82306.01,877.13597
1743948000000,82306.01,82793,82217.83,82667.07,748.43351
1743951600000,82667.08,82819.74,82400,82548.36,525.55568
1743955200000,82548.36,82554.15,81920,81970,1125.6903
1743958800000,81969.99,81982.43,80562,80808.81,2740.82185
1743962400000,80808.81,80808.81,78694.99,79107.3,4445.72747
1743966000000,79107.29,79859.73,78839.89,79614.35,1892.03092
1743969600000,79614.34,79890.16,78539.44,78867.99,2279.67564
1743973200000,78867.99,79681.81,78720,78950.61,1342.55207
1743976800000,78950.61,79130.44,77800,78063.66,4224.44881
1743980400000,78063.67,78709.16,77153.83,78430,3938.1313
1743984000000,78430,78520,77419.9,78327.87,2646.04264
1743987600000,78327.86,79347.46,78318,79142.01,2024.95477
1743991200000,79142.01,79220,78392.15,78447.42,1208.89648
1743994800000,78447.42,78507.81,77354,77707.77,2435.51362
1743998400000,77707.78,77984,76666,76989.92,3062.66495
1744002000000,76989.92,77500,76666.01,76942.82,2272.40108
1744005600000,76942.82,77299.99,74555,74810.01,9248.78671
1744009200000,74810,75491.06,74508,75126.01,4359.45526
1744012800000,75126.01,76843.47,75085.74,76266.89,3895.35955
1744016400000,76266.88,76792,75744.08,76274.56,2059.59344
1744020000000,76274.55,77577.88,76143.82,76983.6,2616.79525
1744023600000,76983.61,77400,76423.27,76685.62,1472.78494
1744027200000,76685.62,77666,76410.62,77335.89,2701.16859
1744030800000,77335.88,78498.93,75789.01,78365.47,4749.87831
1744034400000,78365.48,81243.58,77870.01,79033.11,15098.55422
1744038000000,79033.11,79376,77530,78479.9,5159.37034
1744041600000,78479.91,78584.21,77313.2,77434.01,2210.73067
1744045200000,77434.01,79200,77434,79074.5,3328.43357
1744048800000,79076.08,79365.46,78277.77,78484.91,1817.82881
1744052400000,78484.91,78961.92,78019.9,78130.44,1473.92792
1744056000000,78130.43,79128.82,78102.91,78955.26,788.56824
1744059600000,78955.26,79591.92,78684.22,79239.42,997.04459
1744063200000,79239.41,80218.88,79182.6,79956.47,1195.42635
1744066800000,79956.47,80083.99,79090.9,79163.24,1563.35059
1744070400000,79163.24,79599.99,79000,79020.04,1021.92218
1744074000000,79020.04,80811.07,78772.14,80599.99,1819.55645
1744077600000,80600,80867.99,79891.38,79947.05,1277.93081
1744081200000,79947.05,80198.12,79759.9,79904,822.55347
1744084800000,79904,80413.49,79859.9,80300,603.14404
1744088400000,80299.99,80312,79536,79872.25,1021.79236
1744092000000,79872.24,79872.24,79279.5,79447.3,821.53728
1744095600000,79447.29,79714.21,79219.9,79496,855.65343
1744099200000,79496.01,79528.35,78939,79154.02,1034.87124
1744102800000,79154.01,79228.42,78860.49,78900,1054.87681
1744106400000,78900,79173.92,78819.65,79003.54,737.04745
1744110000000,79003.54,80077.65,78961.78,79982,1430.93505
1744113600000,79982,80122,79559.9,79837.99,1309.14047
1744117200000,79837.99,80375,79381.02,79899.9,2851.38021
1744120800000,79899.9,80258,78474,78479.91,2481.53782
1744124400000,78479.91,78859.85,78175.14,78497.99,2215.66571
1744128000000,78498,78522.72,77357.61,77414.25,2601.21789
1744131600000,77414.26,77560,76556.98,77349.99,3127.01518
1744135200000,77350,77999.99,77082.65,77259.91,1833.69836
1744138800000,77259.91,77356,76334.65,76854.05,3200.81341
1744142400000,76854.05,77200.79,76606.51,77133.41,853.14727
1744146000000,77133.4,77285.5,76730.01,77100,412.81598
1744149600000,77100,77135.19,76239.9,76731.21,963.72715
1744153200000,76731.21,76798,76307.36,76322.42,965.34061
1744156800000,76322.42,76868.28,75926.52,76522.07,1811.75453
1744160400000,76522.07,76595.42,74620,76070.53,4724.66887
1744164000000,76070.53,76473.62,75572.38,75674.44,1774.07613
1744167600000,75674.45,75869.57,75015.86,75073.33,1469.1856
1744171200000,75073.34,76915.94,75000,76416.34,2745.3233
1744174800000,76416.33,76820.52,76214.32,76734.83,1382.92585
1744178400000,76734.83,77317.89,76709.69,76829.02,1366.49318
1744182000000,76829.01,77979.3,76818.52,77694.12,3645.52951
1744185600000,77694.12,77880,77085,77304.35,1261.18448
1744189200000,77304.35,77540,77168.59,77478.26,702.62992
1744192800000,77478.27,77574.15,76950,77190,1155.98799
1744196400000,77191.16,77193.66,75756.86,76230.01,4778.95169
1744200000000,76230.01,77074.02,76010.21,76760.86,2011.44438
1744203600000,76763.07,77875.46,76710.89,77698.12,2996.7392
1744207200000,77698.11,78318.46,76798.87,76870,3111.22641
1744210800000,76870.01,77650.95,76844.01,77258,1715.86691
1744214400000,77258.01,78361.59,77136,78267.68,1376.94929
1744218000000,78267.69,82286.11,77649.99,82202.16,14052.30474
1744221600000,82202.16,82990,81690.03,81788.37,6690.57548
1744225200000,81788.36,82618.98,81771.39,82332.08,4464.82805
1744228800000,82332.08,83267.57,81987.89,83204,5200.74454
1744232400000,83204,83588,82848.49,83284.29,3577.62027
1744236000000,83284.28,83500,82956.52,83056.83,2419.9961
1744239600000,83056.84,83156.49,82530.43,82615.22,1051.2813
1744243200000,82615.22,82753.21,82056.19,82352.85,1636.34707
1744246800000,82352.85,82600,82224.9,82249.29,1471.70076
1744250400000,82249.29,82565.19,82195.77,82200,871.82875
1744254000000,82201.24,82224.45,81472.84,81775.2,1478.04577
1744257600000,81775.2,82088.75,81640.74,82019.26,563.81007
1744261200000,82019.26,82241.4,81924.96,82158.03,821.38566
1744264800000,82158.03,82344.3,81838.03,82156.72,1005.90065
1744268400000,82156.72,82250,81292.99,81595.81,1208.49976
1744272000000,81595.81,81853.2,81420.29,81549.99,766.64513
1744275600000,81550,82079.57,81349,82036.71,819.18784
1744279200000,82036.72,82130.43,81565.43,81766.05,894.95314
1744282800000,81766.04,81944,81502.02,81882.01,628.40346
1744286400000,81882,82466.35,81459.48,81710.46,2473.3642
1744290000000,81710.45,81948,80764.84,80874.36,2370.78322
1744293600000,80874.35,81841.58,80634.26,81272.19,2096.33434
1744297200000,81272.19,81353.1,78606.06,78757,5245.58887
1744300800000,78757.24,79688,78464.36,79453.82,2753.55001
1744304400000,79453.83,79672.46,78616,79328.01,1875.76826
1744308000000,79328.01,79876.61,79223.62,79502.07,1156.09141
1744311600000,79502.08,80058.96,79304.59,79649.34,1083.53379
1744315200000,79647.37,79960.97,79570.12,79931.55,634.20811
1744318800000,79931.56,80035.54,79683.81,79714.52,489.14925
1744322400000,79714.51,79920,79545.45,79693.77,413.86755
1744326000000,79693.77,79743.33,79377.04,79607.3,525.86011
1744329600000,79607.3,79750.17,78969.58,79043.48,1377.83878
1744333200000,79043.48,80459.01,79011.18,80452.72,1401.36338
1744336800000,80452.71,80829.02,80162.18,80302.05,998.25546
1744340400000,80302.05,80906.63,80295.72,80842.99,838.60667
1744344000000,80843,81100,80720.07,80888.15,712.801
1744347600000,80888.14,80912.02,80512.22,80816,693.58062
1744351200000,80815.99,81333,80815.99,81102,1056.33153
1744354800000,81102,81440.73,80850,81266.76,1276.65135
1744358400000,81266.76,81936.71,80782.43,81631.89,2204.94641
1744362000000,81631.89,82450.23,81450,82450,1763.29306
1744365600000,82450,82985.71,82304.34,82706.86,1924.43942
1744369200000,82706.85,82901.02,82020.25,82129.67,1780.09921
1744372800000,82129.67,82564,81819.14,82115.52,1461.08733
1744376400000,82115.53,83333,81816.01,82930.67,2809.45779
1744380000000,82930.67,82930.67,81341.22,81898,2811.61227
1744383600000,81898,82700,81716,82521.74,1498.55315
1744387200000,82521.74,83022.98,82015.08,82792.46,1214.14875
1744390800000,82792.46,84073,82695.65,83930,2707.88227
1744394400000,83930,84220,83520,83607.99,1750.93667
1744398000000,83608,83988.49,83565.21,83858.28,1301.10515
1744401600000,83858.28,84029.13,83716.98,83848,978.20383
1744405200000,83848.01,84300,83636.36,83674.01,834.41054
1744408800000,83674.01,83716.99,83316.36,83415.34,567.06542
1744412400000,83415.35,83597.94,83162,83423.84,472.76791
1744416000000,83423.83,83572,83245.89,83369.08,544.11582
1744419600000,83369.08,83453.22,83144.57,83217.39,608.12739
1744423200000,83217.39,83310.05,82800.01,82804.87,534.58873
1744426800000,82804.86,83140,82792.95,82973.13,410.42592
1744430400000,82973.14,83464,82856.86,83208.04,584.64883
1744434000000,83208.04,83506.39,83198.11,83338.92,359.68833
1744437600000,83338.92,83790.05,83338.91,83567.42,625.07929
1744441200000,83567.43,83830.62,83496.56,83724.92,650.14829
1744444800000,83724.92,84031.87,83480.01,83604.77,954.13183
1744448400000,83604.77,83766.74,83420,83550,394.41868
1744452000000,83550,83565.22,83305.91,83420.44,322.84492
1744455600000,83420.44,83647.93,83420.44,83528.3,354.62284
1744459200000,83528.3,83936.45,83474.94,83829.86,579.86365
1744462800000,83829.86,84688,83555.12,84458.24,2598.54044
1744466400000,84458.24,85251,84314.62,84827.75,2326.60565
1744470000000,84827.75,85402.9,84624.73,85008.4,1997.17669
1744473600000,85008.4,85212.81,84575.15,84659.19,822.00642
1744477200000,84659.18,84867.51,84421.95,84760.71,536.71418
1744480800000,84760.71,85193.09,84755.5,85178.01,378.89539
1744484400000,85178,85258.29,84834.75,84943.4,468.33569
1744488000000,84943.39,85905,84877.61,85517.29,1116.86575
1744491600000,85517.28,85566.28,85260.86,85367.93,620.78416
1744495200000,85367.93,85701.6,85329.27,85336.01,314.03061
1744498800000,85336.01,85428.97,85170,85276.9,368.08487
1744502400000,85276.91,85571.12,85012,85495.72,519.16586
1744506000000,85495.72,86100,85142.46,85259.77,1921.79914
1744509600000,85259.76,85451.85,84724.91,85302.22,1987.96886
1744513200000,85302.21,85724.79,85247.03,85432.31,1663.06089
1744516800000,85432.31,85436.68,84464.44,84619.98,2229.02689
1744520400000,84619.98,84804.57,84399.42,84515.58,2128.82276
1744524000000,84515.57,84849.06,84444.72,84608.69,449.65847
1744527600000,84608.7,84769.87,84413.09,84413.1,521.59067
1744531200000,84413.1,84693.2,84277.03,84664.6,526.53348
1744534800000,84664.61,84948.25,84504.58,84918.24,465.84452
1744538400000,84918.25,84949.86,84510,84686.79,413.68265
1744542000000,84686.8,84771.25,84216.15,84528.66,703.32717
1744545600000,84528.66,84700,84245.39,84458.75,702.43515
1744549200000,84458.75,84620.01,83487.72,83599.13,1593.77726
1744552800000,83599.12,84166.96,83480.67,84093.22,788.58222
1744556400000,84093.22,84093.23,83665.3,83849.66,667.96537
1744560000000,83849.66,84424.53,83845.13,84225.97,794.61064
1744563600000,84225.97,84990.22,84190.04,84754.85,1090.91398
1744567200000,84754.84,84943.4,84524.14,84730,624.69181
1744570800000,84730,84730,83050,83981.31,1584.07044
1744574400000,83981.32,84446.31,83154.82,83499.99,1157.47142
1744578000000,83499.98,83826.09,83034.23,83607,879.93296
1744581600000,83607,83882.77,83169.01,83335.99,694.86581
1744585200000,83335.99,83840.43,83169.03,83760,570.24339
1744588800000,83760,85129.69,83678,84325.74,1860.02544
1744592400000,84325.73,84687.1,84048.01,84228,1013.96485
1744596000000,84228,85544.3,84036.84,85140.7,3177.66333
1744599600000,85140.69,85166.84,84445.49,84566.03,3093.33239
1744603200000,84566.04,85110,84415.25,84869.31,1719.13731
1744606800000,84869.31,84990.57,84343.73,84575.18,599.7972
1744610400000,84575.19,84644.91,84279.81,84624.21,617.23501
1744614000000,84624.21,84787.07,84211.06,84580.76,690.45295
1744617600000,84580.77,84957.27,84440,84763.18,771.96623
1744621200000,84763.18,84912.94,84250,84442.72,632.50132
1744624800000,84442.72,84810.41,84304.34,84656.85,606.42127
1744628400000,84656.85,84965.34,84500,84927.55,661.64623
1744632000000,84927.56,85227.27,84752.01,85128.76,865.64286
1744635600000,85129.62,85279.99,84052.65,84376.66,1572.42433
1744639200000,84376.66,85799.99,84270,85423.6,2172.27087
1744642800000,85423.6,85468.97,83709.25,84101.16,2301.74134
1744646400000,84101.16,84669.85,83863.63,84341.99,1025.80861
1744650000000,84342,84893.32,84221.9,84859.73,955.77527
1744653600000,84859.73,85080,84687.21,84988.04,933.08495
1744657200000,84988.03,85208.1,84772.72,84923.07,1578.34239
1744660800000,84923.07,84971.7,84539.61,84861.82,758.41223
1744664400000,84861.82,84970.74,84450.01,84706.1,283.86483
1744668000000,84706.1,84745.7,84430.37,84500.01,419.39516
1744671600000,84500.01,84782.5,84424.52,84591.58,348.18711
1744675200000,84591.58,84966.9,84347.97,84930.7,530.29735
1744678800000,84930.7,85137.53,84542.87,84983.73,689.66111
1744682400000,84983.73,85300.01,84706.85,85232.83,611.38477
1744686000000,85232.83,85415.1,85069.86,85379.96,946.11491
1744689600000,85379.97,85538.28,85157.6,85490.46,802.58491
1744693200000,85490.47,85879.1,85485.59,85545.71,1089.50557
1744696800000,85545.71,85692.74,85360.35,85391.35,616.78438
1744700400000,85391.35,85784.73,85391.34,85716.77,651.68444
1744704000000,85716.77,85990,85657.62,85850,993.6294
1744707600000,85850,85989,85589.4,85989,743.88202
1744711200000,85989,86000,85442,85638.14,830.95199
1744714800000,85638.15,85668.1,85351,85589.23,506.92157
1744718400000,85589.23,85819.74,85446.21,85819.74,659.12128
1744722000000,85819.74,86496.42,85509.69,85589.44,2514.11766
1744725600000,85589.43,85980.64,84829.79,85146.88,2610.86721
1744729200000,85146.89,85386,84623.73,84918.14,971.92908
1744732800000,84918.15,85146.55,84779.29,84860.81,470.87307
1744736400000,84860.81,85003.26,84408.39,84483.23,664.55737
1744740000000,84483.23,84608.68,84151.68,84196,778.79136
1744743600000,84196,84230.86,83921.19,83998.52,759.86799
1744747200000,83998.51,84205.35,83800.01,84020.01,435.57621
1744750800000,84020,84235.85,83871.26,84178,402.79146
1744754400000,84177.99,84177.99,83688,83838.47,720.9801
1744758000000,83838.47,83860.43,83600,83643.99,908.12007
1744761600000,83643.99,83700,83138.66,83146.01,902.74242
1744765200000,83146.01,83664.56,83111.64,83637.79,778.77206
1744768800000,83637.79,83930,83591.63,83900,481.07531
1744772400000,83900,83960,83661.96,83695.66,301.13886
1744776000000,83695.66,83800,83381.72,83587.99,737.25691
1744779600000,83588,83814,83212.64,83363,826.09819
1744783200000,83362.99,83749.98,83271.02,83643.99,981.89704
1744786800000,83644,83767.27,83307,83363.17,526.14277
1744790400000,83363.17,84112.69,83140.89,83736.79,1274.84501
1744794000000,83736.79,83939.39,83600,83600.01,552.56156
1744797600000,83600,83991.23,83575.96,83937.02,440.91882
1744801200000,83937.02,84127.05,83782.6,84048.11,564.5172
1744804800000,84048.36,84262,83722.56,83757.72,660.67455
1744808400000,83757.73,84204.54,83512.2,83736.37,1092.69367
1744812000000,83736.36,84849.06,83714.31,84605.31,1314.8165
1744815600000,84605.3,85270.27,84502.02,84846.58,1518.8446
1744819200000,84846.58,85226.42,84701.23,85048.55,782.33383
1744822800000,85048.54,85500,83275,83281.21,2664.59303
1744826400000,83281.21,84472.31,83276,84029.97,2051.7773
1744830000000,84029.98,84484.23,83802,84334.01,729.46623
1744833600000,84334,84657.69,84242,84295.99,466.78462
1744837200000,84296,84679.53,84260.86,84545.36,409.6485
1744840800000,84545.36,84586.41,84302,84460.43,304.81542
1744844400000,84460.43,84493.8,84024,84030.38,502.83079
1744848000000,84030.38,84210,83932.66,84210,480.1002
1744851600000,84209.99,84496,84118.94,84337.99,254.93961
1744855200000,84337.98,84337.99,84027.42,84272.86,254.74825
1744858800000,84272.86,84299.7,83814.48,83994.23,430.64762
1744862400000,83994.23,84188.59,83900,84153.05,398.89207
1744866000000,84153.05,84491.03,84099.73,84391.3,328.30713
1744869600000,84391.3,84872.5,84308.25,84773.59,578.51665
1744873200000,84773.59,85053.38,84597.96,84669.98,733.01179
1744876800000,84669.98,84763.29,84401,84445.54,317.37946
1744880400000,84445.55,84531.81,84361,84477.31,344.92722
1744884000000,84477.3,84505.09,84191.17,84377.27,243.55712
1744887600000,84377.28,84764.44,84283.25,84562,427.45329
1744891200000,84562,84862.93,84561.99,84775.99,717.89236
1744894800000,84775.99,84776,84318.18,84475.14,800.05542
1744898400000,84475.14,84475.14,83736.26,84087.08,1181.1413
1744902000000,84087.09,84698.41,84087.09,84531.71,1022.61961
1744905600000,84531.72,85090,84393.59,84934,1394.8889
1744909200000,84934,85208,84786.12,85108.66,878.3987
1744912800000,85108.67,85470.01,84899.71,84899.71,929.23965
1744916400000,84899.71,85119.47,84495.38,84849.06,870.29545
1744920000000,84849.05,85140,84849.05,85140,383.92432
1744923600000,85140,85140,84896.24,85062,270.75552
1744927200000,85062,85093.4,84720.21,84720.21,255.30188
1744930800000,84720.22,85013.27,84720.22,84947.91,231.8542
1744934400000,84947.92,85018.97,84735.35,84817.09,331.38823
1744938000000,84817.09,85132.08,84817.08,84925.58,329.8579
1744941600000,84925.59,84976.5,84800.07,84888,301.82105
1744945200000,84888,84897.06,84724.6,84828,284.67684
1744948800000,84827.99,84838.52,84598.58,84663.71,300.39751
1744952400000,84663.7,84737.64,84514.67,84734.97,431.38662
1744956000000,84734.98,84775.07,84592.01,84721.41,249.89268
1744959600000,84721.41,84730.64,84413.23,84654.68,541.7865
1744963200000,84654.68,84764,84610.74,84647.32,284.56217
1744966800000,84647.32,84647.33,84519.66,84548.9,289.30805
1744970400000,84548.89,84660.38,84485.74,84521.25,342.73799
1744974000000,84521.25,84669.12,84472.25,84669.11,250.06555
1744977600000,84669.11,84769.95,84566.16,84645.6,283.92186
1744981200000,84645.6,84645.6,84478.26,84570.61,311.96897
1744984800000,84570.61,84619.34,84368.16,84583.13,313.98928
1744988400000,84583.13,84610.3,84338,84374.59,324.83689
1744992000000,84374.6,84547.04,84303.96,84478.12,247.68307
1744995600000,84478.12,84603.78,84391.3,84571.92,168.26965
1744999200000,84571.91,84649.99,84505.06,84616.96,162.33185
1745002800000,84616.96,84640,84512,84562.83,140.25037
1745006400000,84562.83,84626.92,84466.79,84520.12,148.26203
1745010000000,84520.12,84684.49,84486.92,84621.58,165.72264
1745013600000,84621.58,84641.5,84425.62,84521.48,150.6171
1745017200000,84521.49,84521.49,84342.15,84474.69,174.22835
1745020800000,84474.7,84485.02,84364.45,84436.67,150.92673
1745024400000,84436.66,84596.5,84424.7,84544.06,171.80102
1745028000000,84544.07,84829.05,84491.53,84785.8,367.84088
1745031600000,84785.8,84986.76,84779,84883.71,414.87445
1745035200000,84883.72,85300,84883.71,85021.9,942.76304
1745038800000,85021.89,85225.05,84990.56,85079.99,439.14401
1745042400000,85080,85100,84889.96,84921.98,475.42537
1745046000000,84921.99,85250,84921.98,85217.39,402.38216
1745049600000,85217.38,85396,85115.45,85311.63,302.42907
1745053200000,85311.63,85436.72,85220.14,85328.12,358.6547
1745056800000,85328.12,85343.22,85147.37,85250,280.34551
1745060400000,85249.99,85287.54,85118.08,85217.4,436.9476
1745064000000,85217.4,85324.72,85193.51,85295.43,264.18234
1745067600000,85295.44,85498.77,85201.63,85472.54,455.21546
1745071200000,85472.53,85500,85357.54,85415.09,345.18822
1745074800000,85415.1,85677.99,85070,85191.19,1519.86316
1745078400000,85191.18,85330.06,84694.49,84845.93,880.38359
1745082000000,84845.93,85253,84829.65,85239.92,335.55555
1745085600000,85239.92,85320.76,85123.52,85144.64,373.22771
1745089200000,85144.64,85200,85044.67,85085.55,199.95038
1745092800000,85085.56,85265.95,85015.63,85195.85,127.37715
1745096400000,85195.85,85367.93,85183.2,85339.53,141.13902
1745100000000,85339.53,85355.2,85217.39,85259.86,155.47632
1745103600000,85259.85,85259.86,85067.07,85077.01,125.48809
1745107200000,85077,85226.42,85050.27,85167.99,329.29484
1745110800000,85167.98,85320.76,85139.7,85320.15,248.37812
1745114400000,85320.16,85320.76,85202.92,85226.44,158.61851
1745118000000,85226.44,85266.38,85111,85168.81,146.25197
1745121600000,85168.82,85248,85104.85,85185.13,119.07773
1745125200000,85185.14,85195.75,85088.54,85088.54,128.65862
1745128800000,85088.55,85160,84852.15,84955.42,283.26816
1745132400000,84955.43,84955.43,84678.18,84784.01,636.69171
1745136000000,84784.01,84785,84617.01,84647.3,238.80157
1745139600000,84647.3,84647.31,84453.77,84551.14,351.30667
1745143200000,84551.15,84551.15,84000,84184.03,844.03623
1745146800000,84184.02,84259.94,83949.52,84129.83,451.2566
1745150400000,84129.82,84488.85,84099.3,84365.56,609.96744
1745154000000,84365.55,84465.66,84151.03,84315.21,297.68348
1745157600000,84315.21,84664,84251.58,84626.16,380.00648
1745161200000,84626.16,84630.99,84300,84344.66,433.36249
1745164800000,84344.65,84622.76,84272.74,84604.11,328.38904
1745168400000,84604.1,84623,84451.68,84581.98,161.24385
1745172000000,84581.98,84636.9,84467.94,84577.78,139.94271
1745175600000,84577.79,84664.09,84521.73,84651.61,139.48309
1745179200000,84651.61,85250,84616.73,85127.58,693.63733
1745182800000,85127.58,85244.02,84913.04,85009.27,276.81879
1745186400000,85009.27,85031.19,84669.73,84835.28,272.57238
1745190000000,84835.28,85298,84835.28,85179.24,422.92944
1745193600000,85179.24,87010,85144.76,86625.68,3732.36432
1745197200000,86625.69,87450,86625.68,87293.07,2940.48179
1745200800000,87293.08,87640,87116.51,87350.01,1834.30291
1745204400000,87350,87612,87156.05,87205.56,1026.18836
1745208000000,87205.56,87390.54,87038,87351.14,806.69672
1745211600000,87351.13,87738,87323.55,87550,819.12232
1745215200000,87550,87695.66,87370.32,87521.73,603.57534
1745218800000,87521.74,87621.62,87333.33,87434.78,630.34326
1745222400000,87434.79,87699,87416.85,87569.28,471.87477
1745226000000,87569.28,87795.26,87300,87516.05,1050.03827
1745229600000,87516.05,87577,87250,87347.83,619.7016
1745233200000,87347.82,87351.04,86644.29,86971.92,1164.29091
1745236800000,86971.92,87538.46,86962.46,87038.71,871.3383
1745240400000,87038.71,87575.21,86779.97,87028.09,1660.3259
1745244000000,87028.08,88465.99,86943.39,88208.37,3876.26378
1745247600000,88208.37,88329.49,87862.93,88044.8,1920.55832
1745251200000,88044.81,88270.88,87052.18,87176.96,1565.63292
1745254800000,87176.97,87319.69,86389.78,86847.39,2005.35325
1745258400000,86847.38,87047.45,86637.47,86786.29,835.76683
1745262000000,86786.29,87488,86712.5,87415.1,1154.45036
1745265600000,87415.09,87440.5,87144.69,87367.92,445.85734
1745269200000,87367.92,87385.94,86887.15,87275,492.56287
1745272800000,87275.01,87282.75,86928.74,87168.08,469.52485
1745276400000,87168.08,87625.68,87030.65,87516.23,776.75733
1745280000000,87516.22,87731.81,87076.03,87709.85,1336.03829
1745283600000,87709.86,88877,87513.87,88400.01,2420.38751
1745287200000,88400,88684.43,87896.8,88169.21,1117.66736
1745290800000,88169.21,88282.06,87826.08,88157.55,1074.60544
1745294400000,88157.55,88368.83,88021.73,88056.79,677.78988
1745298000000,88056.79,88413.12,87953.86,88391.27,539.11056
1745301600000,88391.27,88459.03,88000,88246.46,556.23716
1745305200000,88246.46,88486,88172.18,88476.83,948.01204
1745308800000,88476.82,88688,88320,88414.33,667.61336
1745312400000,88414.33,88600,88312.7,88574.34,616.35026
1745316000000,88574.33,88596.97,88241.33,88513.71,602.16176
1745319600000,88513.71,88701.93,88479.66,88614.1,773.70793
1745323200000,88614.09,89220.35,88482,88992.7,1583.02158
1745326800000,88992.71,90499,88944.01,90236.16,5026.97136
1745330400000,90236.16,90942.15,90026.76,90797.73,3885.34174
1745334000000,90797.73,91439.46,90383.84,90934.61,4856.8485
1745337600000,90934.61,91041.97,90624.03,90673.1,1828.95989
1745341200000,90673.1,91480,90666.66,91396.14,1899.09572
1745344800000,91396.14,91666,91140.15,91504.36,1300.89104
1745348400000,91504.36,91695,90905,91414.79,1351.76469
1745352000000,91414.78,91509.75,91065.83,91111.72,806.20698
1745355600000,91111.72,93888,91060,93039.99,6118.16636
1745359200000,93039.99,93354.93,92537.93,92786.19,1634.66903
1745362800000,92786.19,93860.85,92786.19,93442.99,2251.12861
1745366400000,93442.99,93909.05,92784.22,92896.99,2091.24557
1745370000000,92896.99,93496.8,92580.18,92640,1413.92377
1745373600000,92640,93254.68,92604.92,92868.77,1092.0426
1745377200000,92868.76,93223.82,92689.4,93168.91,618.12497
1745380800000,93168.91,93666,93017.46,93665.99,901.69092
1745384400000,93665.99,93665.99,93280.79,93478.42,860.57425
1745388000000,93478.43,93863.63,93420,93628.13,786.54566
1745391600000,93628.14,94264,93490.9,94133.82,1204.3315
1745395200000,94133.82,94521.79,93913.04,94285.72,1366.71825
1745398800000,94285.72,94398.97,93888.52,93888.52,800.21181
1745402400000,93888.53,93900,93340.81,93745.19,1429.75497
1745406000000,93745.04,93777.95,93324.45,93466.01,713.03617
1745409600000,93466.01,93857.14,93421.94,93731.4,715.78459
1745413200000,93731.4,94696.05,92872.16,93020.22,3287.20024
1745416800000,93020.35,93665.99,92666.01,92940.06,1791.42787
1745420400000,92940.05,93238.87,91935.41,93195.28,2750.4464
1745424000000,93195.28,93770.19,92913.04,93641.74,1369.64971
1745427600000,93641.73,93959.47,93455.85,93894.37,1044.80234
1745431200000,93894.38,94219.93,93620.89,93620.89,696.68663
1745434800000,93620.89,93620.89,92963.66,93497.88,907.78449
1745438400000,93497.88,93879.42,93476.2,93640,463.61912
1745442000000,93640.01,93917.53,93273.06,93485.5,399.0868
1745445600000,93485.51,93790.21,93238.1,93790.19,365.26246
1745449200000,93790.19,93841.3,93525.44,93691.08,334.21699
1745452800000,93691.07,93787.65,93234.31,93357.22,891.30897
1745456400000,93357.22,93618.88,93060.75,93489.18,619.94878
1745460000000,93489.18,93631,93050,93101.23,473.23812
1745463600000,93101.23,93329.63,92650,92673.95,783.62779
1745467200000,92673.95,92839.46,92385.12,92746.66,1107.29168
1745470800000,92746.67,92903.94,92527.62,92576.61,422.05332
1745474400000,92576.6,92666.67,92254,92388.69,820.57307
1745478000000,92388.7,92636.53,92101.63,92203.55,1079.93964
1745481600000,92203.54,92357.58,91660.01,92017.75,1831.96132
1745485200000,92017.75,92589.56,91976.76,92476.9,995.55388
1745488800000,92476.89,92657.69,92370.16,92550.89,612.2703
1745492400000,92550.89,92640,92270.67,92619.94,500.80279
1745496000000,92619.94,92805.67,92434.78,92777.27,679.77325
1745499600000,92777.27,92966.34,92554.81,92813.83,1240.39922
1745503200000,92813.82,93400,92619.04,93101.83,1571.34785
1745506800000,93101.84,93450,93011.93,93202.51,955.7157
1745510400000,93202.52,93595.22,93202.51,93346.08,871.05096
1745514000000,93346.07,93428.41,92666.62,93011.28,714.13836
1745517600000,93011.28,93463.67,92999.07,93380,426.75122
1745521200000,93380,93649.56,93189.49,93556.12,492.11945
1745524800000,93556.12,93666,93299.14,93390.66,646.10226
1745528400000,93391.3,93563.37,93024,93353.72,332.02854
1745532000000,93353.73,93582.73,93288,93427.98,355.09613
1745535600000,93427.98,94005,93373.33,93980.47,1073.96811
1745539200000,93980.47,94006,93520,93896.28,1400.33571
1745542800000,93896.27,94444,93602.83,93678.13,1317.12816
1745546400000,93678.14,93897.59,92892,92992.33,1069.14984
1745550000000,92992.33,93387.09,92855.96,93311.83,705.52433
1745553600000,93311.83,93498,93047,93058.58,668.38248
1745557200000,93058.58,93419.45,93013.56,93206.05,582.72597
1745560800000,93206.06,93612.57,93199.99,93538.07,522.40754
1745564400000,93538.08,93860,93497.64,93772.26,1690.35511
1745568000000,93772.27,93888,93624.63,93680.01,743.12893
1745571600000,93680.01,93873.41,93539.82,93816.42,500.01367
1745575200000,93816.42,93976.42,93581.39,93634.02,617.16074
1745578800000,93634.02,94660,93634.02,94635.67,1638.14538
1745582400000,94635.67,94990,94270.81,94417.29,2501.32388
1745586000000,94417.29,94688.88,93929.41,94400.01,1246.62972
1745589600000,94400.01,95758.04,94391.3,95368,5315.61891
1745593200000,95368,95683.31,94804.82,95061.22,1808.96782
1745596800000,95061.21,95381.52,94726.86,95223.81,827.35336
1745600400000,95223.82,95554.99,94370.35,94527.79,1213.55237
1745604000000,94527.79,95228.28,94527.79,94970.15,741.12878
1745607600000,94970.16,95318.26,94879.05,95291,754.0757
1745611200000,95291,95345.45,94777,94869.57,537.75825
1745614800000,94869.57,95034.36,94441.61,94608.69,426.67149
1745618400000,94608.69,94968.94,94587.21,94850,250.01053
1745622000000,94850.01,94973.4,94609.25,94638.68,423.11781
1745625600000,94638.68,94935.97,94527.84,94880.69,1397.22066
1745629200000,94880.68,95199,94751.12,95013.14,507.35698
1745632800000,95013.15,95157.73,94699.11,95000,426.17384
1745636400000,95000,95059.67,94710,94739.99,211.9504
1745640000000,94739.99,94830.93,94533.92,94536.99,497.93432
1745643600000,94537,94706.6,94380.72,94626.47,325.1239
1745647200000,94626.47,94743.88,94583.91,94630.42,283.09837
1745650800000,94630.42,94794.17,94570.31,94570.31,303.9016
1745654400000,94570.31,94733.54,94268.2,94318.04,506.57636
1745658000000,94318.03,94423.77,94120.5,94277.65,536.19777
1745661600000,94277.65,94394.44,94151.07,94209.03,270.11471
1745665200000,94209.03,94250.67,93990.6,94144.06,434.59897
1745668800000,94144.07,94320,94113.23,94245.9,347.1869
1745672400000,94245.91,94300.95,93870.69,94149.2,551.38869
1745676000000,94149.19,94271.38,93920,94240.01,340.90576
1745679600000,94240.01,94394,94184.23,94373.24,399.34843
1745683200000,94373.24,94373.24,94041,94286.92,267.47055
1745686800000,94286.92,94378.87,94222.33,94316.79,164.43394
1745690400000,94316.79,94372,94123.5,94154.71,229.99296
1745694000000,94154.71,94334.81,94095.23,94307.5,170.35998
1745697600000,94307.51,94380.96,94087,94087,180.72695
1745701200000,94087.01,94360,94087,94355.38,263.61098
1745704800000,94355.39,94800,94355.39,94781.86,481.03012
1745708400000,94781.86,94888,94555,94628,318.36561
1745712000000,94628,95001.58,94576.74,94870.01,728.73565
1745715600000,94870.01,95369,94041.6,94117.6,2400.13887
1745719200000,94117.6,94469.5,94050.15,94345.86,367.15753
1745722800000,94345.86,94465,94130.71,94156.21,429.84119
1745726400000,94156.22,94288.65,94013,94014.17,448.93525
1745730000000,94014.16,94173.92,93655,93923.88,744.11442
1745733600000,93923.89,94100,93880,94015.91,281.36839
1745737200000,94015.91,94142.52,93930.52,94065.98,384.30276
1745740800000,94065.99,94331.85,94020,94202.51,533.25085
1745744400000,94202.5,94229.21,94104.89,94159.87,229.44444
1745748000000,94159.87,94180,93940,94053.6,244.18725
1745751600000,94053.59,94082.13,93883.81,93920.01,336.14289
1745755200000,93920,93984.42,93682.93,93734.86,452.76244
1745758800000,93734.86,94086.96,93602.58,94060.09,453.7652
1745762400000,94060.09,94173.91,93928.13,93985.9,295.9622
1745766000000,93985.89,94004.82,93787.93,93901.08,230.15582
1745769600000,93901.09,93927.5,93727.08,93881.82,315.21521
1745773200000,93881.82,94158.01,93793.12,94043.78,383.55903
1745776800000,94043.79,94415.54,93991.8,94287.29,460.98794
1745780400000,94287.28,94434.79,94200,94433.5,194.86179
1745784000000,94433.49,94433.5,94260.86,94260.86,153.91584
1745787600000,94260.87,94545.45,94160.49,94328.29,242.97815
1745791200000,94328.3,94335.84,93641.7,93939.57,563.30862
1745794800000,93939.57,93939.57,93660,93749.3,287.74927
1745798400000,93749.29,93798.71,93287.98,93419.9,819.66814
1745802000000,93419.9,93598.2,92800.01,92949.99,1271.62188
1745805600000,92950,93637.5,92890.06,93621.64,932.01032
1745809200000,93621.64,93987.3,93470.01,93849.93,805.95446
1745812800000,93849.93,94191.7,93849.93,94036.48,1136.67686
1745816400000,94036.47,94333,93962.8,94224.28,693.5397
1745820000000,94224.28,94670.46,94224.27,94583.99,667.50641
1745823600000,94584,94800,94487.09,94692.49,675.73206
1745827200000,94692.49,94821.9,94591.61,94706.39,517.2708
1745830800000,94706.4,94887.99,94662.28,94739.07,636.29638
1745834400000,94739.07,95223.78,94339.48,95060.77,1669.19469
1745838000000,95060.78,95550,95002.84,95319.99,1585.05499
1745841600000,95319.99,95630,95056,95350.69,2035.1513
1745845200000,95350.69,95518.5,93926.81,93965.7,2653.72474
1745848800000,93965.7,94900,93850,94417.73,1173.25656
1745852400000,94417.73,94523.81,93583.9,93833.51,1012.72231
1745856000000,93833.5,94032.18,93444,93734.04,785.42906
1745859600000,93734.04,94110,93492.23,94100.39,398.76014
1745863200000,94100.39,94222,93787.61,94175.89,362.03308
1745866800000,94175.89,94920,94160.61,94787.2,738.28237
1745870400000,94786.73,94808.8,94373.35,94469.67,278.98826
1745874000000,94469.66,94550,94305.95,94549.97,195.96012
1745877600000,94549.97,94879.08,94480,94809.52,344.51726
1745881200000,94809.52,95180,94792.52,95011.18,768.18162
1745884800000,95011.18,95233.48,94829.3,95065.27,403.75166
1745888400000,95065.27,95461.53,94735.78,94857.49,993.29082
1745892000000,94857.49,94956.18,94504.81,94615.68,582.54028
1745895600000,94615.69,94809.53,94443.7,94658.76,375.84575
1745899200000,94658.75,94872,94290.07,94353.32,709.69675
1745902800000,94353.32,94417.97,94200,94276.49,1647.45956
1745906400000,94276.49,94811.29,94258.41,94780,377.80111
1745910000000,94780.01,94960,94704.81,94917.61,361.94456
1745913600000,94917.61,95093.55,94812.86,95030,502.20502
1745917200000,95030.01,95094.25,94787.15,94989.28,366.65829
1745920800000,94989.28,95042.61,94743.01,94817.32,592.08053
1745924400000,94817.32,95285.71,94810.63,95129.74,909.96441
1745928000000,95129.74,95164.35,94779.33,94813.14,647.8607
1745931600000,94813.14,95033.7,94590.48,94800.01,835.05
1745935200000,94800,95300,94531.85,95040.8,960.27981
1745938800000,95040.81,95129.2,94728.78,94843.1,429.05785
1745942400000,94843.1,95459.99,94800.01,94954.74,1089.04376
1745946000000,94954.74,95368,94658.99,95231.37,871.36794
1745949600000,95231.37,95438,95060,95391.29,703.13824
1745953200000,95391.29,95448.84,95224.93,95300.79,428.02418
1745956800000,95300.79,95408,94820,94839.32,361.89077
1745960400000,94839.31,94968,94350,94735.66,783.01509
1745964000000,94735.65,94735.65,94000.01,94163.67,1003.3656
1745967600000,94163.67,94300,93742.54,94256.82,1020.00752
1745971200000,94256.82,94631.23,94136.48,94546.79,519.07237
1745974800000,94546.79,94604.7,94287.71,94527.73,309.08102
1745978400000,94527.73,94785,94460,94641.99,360.20236
1745982000000,94641.99,95111.01,94496.87,95032.84,576.60185
1745985600000,95032.84,95180,94869.56,95054.75,666.1487
1745989200000,95054.76,95113.2,94869.57,94894,422.26665
1745992800000,94894,94970.31,94745.4,94751.99,295.17447
1745996400000,94752,94869.49,94500,94620.99,464.06662
1746000000000,94620.99,94809.52,94527.58,94718.18,332.70984
1746003600000,94718.19,95043.23,94667.69,94970.01,391.75434
1746007200000,94970.01,95022.49,94852.67,94946.52,316.93061
1746010800000,94946.52,95228.45,94928.44,95176.66,619.85078
1746014400000,95176.66,95214.9,94349.29,94555.88,1664.41996
1746018000000,94555.89,94649.5,93026,93032.58,2712.01725
1746021600000,93032.58,94367.7,92910,93705.04,3158.62006
1746025200000,93705.04,94112.18,93659.24,94004.63,722.10473
1746028800000,94004.63,94189.58,93528.71,93939.98,690.56111
1746032400000,93939.98,94267.14,93752.15,94100.39,402.85742
1746036000000,94100.39,94500,94009.12,94078.24,510.06539
1746039600000,94078.23,94266.36,93757.63,94152.01,432.10412
1746043200000,94152.01,94739.14,94109.46,94555.99,896.76548
1746046800000,94556,94784.1,94382.35,94419,330.16484
1746050400000,94418.99,94720,94059.69,94114.05,512.06584
1746054000000,94114.05,94333.34,94005,94172,355.66929
1746057600000,94172,94405.47,94130.43,94405.47,326.248
1746061200000,94405.46,94710,94398.51,94636.51,502.12633
1746064800000,94636.5,94972.5,94620,94867.46,891.42578
1746068400000,94867.46,95040.3,94688.75,94782.6,1157.63769
1746072000000,94782.6,94934.99,94714.38,94860.51,258.99247
1746075600000,94860.51,95178.11,94840.38,95147.96,677.05143
1746079200000,95147.97,95180,94806.23,94888.85,467.41491
1746082800000,94888.85,95130.01,94800,95025.84,476.89004
1746086400000,95025.84,95210.16,94913.04,95210.16,423.56462
1746090000000,95210.16,95817.78,95140.18,95520.99,1159.84689
1746093600000,95520.99,96396.31,95520.98,96169.01,1865.7971
1746097200000,96169.01,96250.4,95836.57,96180.01,787.87727
1746100800000,96180.01,96463.18,96116.14,96373.2,822.173
1746104400000,96373.2,96734.89,95769.66,95809.52,1740.4931
1746108000000,95809.52,96908.28,95809.52,96827.99,2767.87823
1746111600000,96828,97424.02,96751.3,96854.3,2068.94782
1746115200000,96854.31,97367.26,96854.3,97007.14,960.27808
1746118800000,97007.15,97216.99,96514.24,96794.17,775.85599
1746122400000,96794.18,96975.3,96425.22,96869.55,745.78922
1746126000000,96869.56,96882.72,96424.44,96523.26,718.87913
1746129600000,96523.26,96885.77,96312.24,96407.9,818.39622
1746133200000,96407.91,96774.73,96390.26,96464.55,292.34865
1746136800000,96464.56,96643.08,96369.31,96372.33,304.90158
1746140400000,96372.34,96500,96184.19,96489.91,369.63988
1746144000000,96489.9,97052.48,96466.21,97042.97,683.12997
1746147600000,97042.96,97179.97,96772,96970.4,566.90548
1746151200000,96970.4,97040,96722.41,96952.58,449.57315
1746154800000,96952.59,97233.1,96952.58,97102.32,434.57258
1746158400000,97102.32,97309.78,96868.35,96939.86,579.01103
1746162000000,96939.85,97010.55,96631.74,96707.54,534.68119
1746165600000,96707.54,96892.34,96562.98,96715,383.92171
1746169200000,96715,96729.2,96350,96350,935.27663
1746172800000,96350.01,96775.77,96350,96636.2,508.11116
1746176400000,96636.2,96788,96460.73,96596.68,417.01278
1746180000000,96596.68,96927.92,96596.68,96888,367.39386
1746183600000,96888,97100,96886.47,96928.97,567.753
1746187200000,96928.97,97182.54,96650.94,97182.53,893.40406
1746190800000,97182.54,97290.29,96672.46,96772.08,1075.20432
1746194400000,96772.08,97895.68,96708.98,97748.4,2123.6506
1746198000000,97748.41,97891.19,97063,97330.19,954.92275
1746201600000,97330.19,97783.02,97325.51,97348.69,848.97951
1746205200000,97348.69,97433.58,97053.46,97402.55,507.605
1746208800000,97402.55,97619,97155.68,97171,376.68171
1746212400000,97171,97182.54,96769.84,96924.23,599.44153
1746216000000,96924.23,97136,96844.05,97022.31,243.50865
1746219600000,97022.31,97038.79,96561.57,96726.08,258.87096
1746223200000,96726.07,96792.46,96579.36,96649.01,352.15656
1746226800000,96649.01,96896.83,96594.33,96887.14,243.97992
1746230400000,96887.13,96935.67,96612.87,96700.45,559.13625
1746234000000,96700.46,96722.4,96435.16,96493.94,462.40221
1746237600000,96493.93,96699.98,96487.07,96533.51,275.57053
1746241200000,96533.5,96535.96,96300.02,96337.5,761.61563
1746244800000,96337.5,96589.2,96307.88,96519.05,252.68819
1746248400000,96519.04,96593,96407.97,96417.14,306.91209
1746252000000,96417.15,96417.15,96132.67,96183.5,539.08747
1746255600000,96183.5,96391.7,96157.1,96322.68,410.18653
1746259200000,96322.68,96421.91,96150,96281,599.65552
1746262800000,96281,96396.23,96173,96254.01,318.86883
1746266400000,96254.02,96254.02,95852.29,95896.5,1141.24134
1746270000000,95896.49,96083.53,95865,95942.02,562.672
1746273600000,95942.01,96163.81,95880.65,96120.42,608.21922
1746277200000,96120.43,96330,96106.53,96330,346.99789
1746280800000,96329.99,96459.67,96292.63,96380.95,304.05512
1746284400000,96380.96,96509.44,96325.65,96418.68,188.69143
1746288000000,96418.68,96428.33,96080.59,96215.41,306.55723
1746291600000,96215.4,96215.4,95869.68,96191.56,350.19773
1746295200000,96191.57,96271.5,96100,96146.99,126.74718
1746298800000,96146.98,96357.15,96125.15,96354.34,116.44402
1746302400000,96354.34,96388.89,96290.69,96341.29,104.27579
1746306000000,96341.29,96441.49,96238.09,96266.17,190.04681
1746309600000,96266.17,96369.37,96166.67,96170.18,201.41291
1746313200000,96170.19,96173.53,95753.01,95856.42,689.66646
1746316800000,95856.42,96042.92,95772.4,95880.95,325.63422
1746320400000,95880.95,96185.67,95588,96099.94,601.08361
1746324000000,96099.94,96304.48,95804.68,95892.28,417.46141
1746327600000,95892.28,95898.94,95667.94,95722.23,179.1173
1746331200000,95722.22,95939.33,95722.22,95725.52,172.37453
1746334800000,95725.52,96134.93,95692.7,96042.72,424.92585
1746338400000,96042.71,96142.86,95866.06,95905.74,692.73061
1746342000000,95905.75,96082.8,95808.8,95879.99,490.02708
1746345600000,95879.99,95923.54,95423.16,95647.27,527.23215
1746349200000,95647.27,95689.65,95440.82,95485.01,310.07736
1746352800000,95485.01,95525.67,95286.78,95400.47,773.39161
1746356400000,95400.47,95550,95360,95423.2,536.26108
1746360000000,95423.19,95594.58,95417.15,95462.24,477.89798
1746363600000,95462.24,95595.24,95209.07,95369.37,674.42935
1746367200000,95369.38,95647.8,95313.7,95611.07,530.30708
1746370800000,95611,95690.48,95424.5,95467.6,299.31438
1746374400000,95467.6,95568,95300,95341.56,272.45717
1746378000000,95341.57,95481.62,95239.33,95410.08,233.31093
1746381600000,95410.08,95493.05,95364,95389.07,159.81219
1746385200000,95389.07,95640.98,95348.3,95584.07,198.19245
1746388800000,95584.07,95735,95582.25,95719.99,158.45621
1746392400000,95719.99,95758.08,95630,95675.99,158.95366
1746396000000,95676,95690.48,94724.57,95015.82,1114.48671
1746399600000,95015.82,95037.4,94151.38,94277.62,1308.4485
1746403200000,94277.61,94808.4,94200,94724.11,932.79975
1746406800000,94724.12,94754.97,93711.08,93929,1247.1533
1746410400000,93929,94400.2,93514.1,94236.67,1251.31986
1746414000000,94236.66,94299.25,94016.6,94031.47,708.86733
1746417600000,94031.47,94443.69,94020.66,94409.66,527.17304
1746421200000,94409.66,94757.62,94228.57,94732.77,548.84952
1746424800000,94732.77,94774.11,94573.59,94761.13,572.76764
1746428400000,94761.14,94825.46,94528.36,94761.91,686.95355
1746432000000,94761.91,94798.01,94489.93,94559.19,741.14212
1746435600000,94559.2,94648.47,94467.65,94550.63,422.95101
1746439200000,94550.62,94558,94047.79,94121.89,686.41681
1746442800000,94121.88,94282.48,93888,94038.18,690.58723
1746446400000,94038.19,94346.59,93908.3,94333.33,505.90389
1746450000000,94333.33,94413.92,93635.78,94226.38,1740.41182
1746453600000,94226.38,94531.74,93730.43,93879.37,1219.57947
1746457200000,93879.37,93977.13,93613.66,93770.31,718.82999
1746460800000,93770.32,94280,93759.63,94206.31,673.96047
1746464400000,94206.31,94625,94060.59,94500,808.59817
1746468000000,94500.01,94900,94443.56,94730.39,448.44051
1746471600000,94730.39,94900,94289.92,94347.17,408.27957
1746475200000,94347.16,94365.19,93876,94242.02,332.90812
1746478800000,94242.01,94831.75,94242.01,94719.82,385.77053
1746482400000,94719.83,95199,94719.82,95049.48,601.63917
1746486000000,95049.48,95129.76,94724.52,94733.68,389.87902
1746489600000,94733.68,94779.99,94428.58,94598.89,365.15387
1746493200000,94598.89,94926.99,94312.59,94312.6,370.75779
1746496800000,94312.59,94400,94012.78,94334.99,407.51157
1746500400000,94334.99,94512.33,94233.96,94454.01,443.01047
1746504000000,94454.01,94583.82,94350.83,94574.57,265.48199
1746507600000,94574.57,94603.03,94308.63,94345.56,415.59566
1746511200000,94345.57,94498.12,94335.11,94498.11,166.28019
1746514800000,94498.12,94638.01,94348.57,94400.99,463.16874
1746518400000,94400.98,94400.99,94003,94375.9,750.85954
1746522000000,94375.89,94375.9,94113.02,94211.96,394.38809
1746525600000,94211.96,94329.63,93861.93,93942.83,952.04682
1746529200000,93942.83,94066.55,93720.63,93812.54,569.28808
1746532800000,93812.53,94040,93761.97,93935.99,892.19632
1746536400000,93936,94019.86,93377,93616.92,1216.74306
1746540000000,93616.91,94705.17,93612.01,94147.02,1158.07394
1746543600000,94147.01,94733.38,94080.09,94558.95,655.62537
1746547200000,94558.94,94850,94216,94241.01,702.36173
1746550800000,94241.01,94856.53,94232.05,94535.93,527.86999
1746554400000,94535.93,95088,94504.84,95067.36,617.6658
1746558000000,95067.36,95157,94923.49,94963.5,488.90954
1746561600000,94963.5,95020,94632.5,94682.23,334.30989
1746565200000,94682.23,94800,94452.75,94688.99,258.69487
1746568800000,94688.99,96293.88,94684.77,96259.94,2145.62831
1746572400000,96259.94,96920.65,96102.72,96834.02,1561.0235
1746576000000,96834.02,97499.02,96729.67,97415.65,1840.35542
1746579600000,97415.65,97732,97192.93,97242.85,1127.65564
1746583200000,97242.86,97276,96464,96619.05,1178.21775
1746586800000,96619.04,96663.51,96208.1,96506.9,1034.18372
1746590400000,96506.9,96714.28,96420.64,96576,447.19739
1746594000000,96575.99,96576,96310.89,96380.96,489.09676
1746597600000,96380.96,96667.55,96361.75,96557.31,753.61062
1746601200000,96557.31,97013.53,96557.3,96994.82,481.05145
1746604800000,96994.82,97083.47,96861.57,97024.45,405.22829
1746608400000,97024.46,97059.7,96876,96978.4,341.26007
1746612000000,96978.4,97111,96833.33,97030.01,296.1224
1746615600000,97030.01,97070.06,96929.17,97047.43,256.14738
1746619200000,97047.43,97200,96870.35,96966.08,531.66176
1746622800000,96966.07,97316.03,96713.14,97022.01,829.46434
1746626400000,97022.02,97478.27,96806,96938,854.22653
1746630000000,96937.99,97152.18,96764.14,96923.91,576.23163
1746633600000,96923.91,96961.04,96510,96857.15,620.55485
1746637200000,96857.15,96887.48,96190.47,96307.54,513.55369
1746640800000,96307.54,96880.43,95893.14,96593.59,1492.53634
1746644400000,96593.58,96625,95784.61,96180.01,979.2255
1746648000000,96180,96766.8,96076.92,96766.8,355.48999
1746651600000,96766.8,97322,96651.96,97120.63,495.1239
1746655200000,97120.63,97305.21,97020.54,97262.88,392.38837
1746658800000,97262.89,97390,96978.04,97030.5,354.25475
1746662400000,97030.5,97782,96876.29,97770.01,917.12453
1746666000000,97770,98366,97600,97816.21,2174.72361
1746669600000,97816.22,98847,97816.21,98681.99,1852.79702
1746673200000,98681.99,99222.22,98532.02,99152.79,1465.38383
1746676800000,99152.79,99419,98888,98954.32,1716.7366
1746680400000,98954.32,99120,98738.09,98740.61,1207.65821
1746684000000,98740.6,99040,98723.25,99039.99,471.2223
1746687600000,99040,99372.96,99036.59,99252.34,733.68958
1746691200000,99252.34,99800,99209.04,99666.66,1529.80222
1746694800000,99666.67,99800.01,99538.36,99790.97,679.55205
1746698400000,99790.97,99888,99682.97,99780.67,701.13127
1746702000000,99780.66,99780.66,99406.54,99409.14,792.18929
1746705600000,99409.15,99544.98,99250.37,99287.97,744.57375
1746709200000,99287.97,99633.86,99090.66,99290.03,803.7858
1746712800000,99290.04,99822.6,99153.73,99371.95,1220.52424
1746716400000,99371.95,101525.03,99316,100758.08,5194.54792
1746720000000,100758.08,101355.31,100596,101276.49,1685.15995
1746723600000,101276.49,101707.02,100779.26,101027.13,1661.60189
1746727200000,101027.14,101485.2,100970,101365.38,668.29815
1746730800000,101365.39,101365.39,100972,101299.99,1084.70087
1746734400000,101300,102851,101285.71,102607.8,2318.75045
1746738000000,102607.79,104145.76,102114.66,102828.03,3388.69792
1746741600000,102828.04,103230.66,102396.86,103017.95,1028.42527
1746745200000,103017.95,103301.6,102786.76,103261.6,920.95175
1746748800000,103261.61,103268.44,102540.13,102820,967.72632
1746752400000,102820.01,103128,102551.74,103098.34,829.79334
1746756000000,103098.34,103098.34,102500.48,102595.5,1049.12723
1746759600000,102595.5,102800.69,102364,102451.04,887.20651
1746763200000,102451.04,102852,102374.03,102828,702.47394
1746766800000,102828.01,102979.36,102585.74,102979.35,712.49562
1746770400000,102979.35,103261.71,102928.77,103230.11,1025.81799
1746774000000,103230.11,104361.3,103127.76,103628.77,3530.71192
1746777600000,103628.76,103930,102652.33,102968.25,3123.0848
1746781200000,102968.25,103285.72,102421,102915.58,1946.17375
1746784800000,102915.58,103476.19,102797.69,103371.63,1629.84795
1746788400000,103371.62,103500,102685.3,102958.31,1703.98287
1746792000000,102958.31,103165.92,102808.02,102899.99,1104.96452
1746795600000,102899.99,103793.66,102826.63,103633.5,1946.92446
1746799200000,103633.5,103761.91,102411.99,103155.99,2039.94742
1746802800000,103156,103313,102688.26,102895.99,749.38574
1746806400000,102895.99,102929.51,102315.14,102480.83,893.55174
1746810000000,102480.83,103227.82,102343.6,103199.99,678.08573
1746813600000,103199.99,103370.54,102932.69,103176.46,399.38495
1746817200000,103176.46,103285.68,102894,103189.17,378.87644
1746820800000,103189.17,103408,103143.12,103183.94,350.62996
1746824400000,103183.93,103215.46,102769.92,102984.99,376.59229
1746828000000,102985,103070.41,102727.25,102784.66,340.91245
1746831600000,102784.65,102980,102736.59,102971.99,249.70113
1746835200000,102971.99,103100,102818.76,102865.7,606.6113
1746838800000,102865.7,103119.99,102865.7,102987.5,421.77204
1746842400000,102987.5,103265.82,102956.96,103147.96,367.36386
1746846000000,103147.95,103233.48,102972.17,103226.24,393.14728
1746849600000,103226.25,103226.25,103034.5,103152.48,291.54929
1746853200000,103152.48,103361,103088.99,103361,399.13796
1746856800000,103361,103947.36,103355.35,103930.71,966.16865
1746860400000,103930.72,104100,103632.66,103759.71,815.86898
1746864000000,103759.71,104079.37,103463.52,103634.92,847.46151
1746867600000,103634.93,103911.78,103366,103761.91,548.24108
1746871200000,103761.91,103888.88,103593.15,103593.15,629.38967
1746874800000,103593.15,103654.31,103383.99,103434.94,851.17394
1746878400000,103434.94,103825.4,103421.5,103695.98,651.69947
1746882000000,103695.97,103800,103539.68,103628.86,384.73592
1746885600000,103628.87,103666.67,103421.49,103520.41,363.48091
1746889200000,103520.41,103529.89,103100,103138.77,533.62781
1746892800000,103138.76,103500,103127.69,103435.22,588.61658
1746896400000,103435.22,103619.68,103161.85,103176.88,861.02001
1746900000000,103176.88,103317.47,103005.33,103252.88,560.27315
1746903600000,103252.88,103305.57,103085.52,103191.35,320.50313
1746907200000,103191.35,103317.47,103068.87,103193.43,210.01357
1746910800000,103193.43,103800,103166,103756.71,364.19148
1746914400000,103756.72,103831.15,103544.02,103597.89,429.82122
1746918000000,103597.53,104984.57,103571.42,104809.53,2918.9173
1746921600000,104809.53,104972,103926.47,104428.58,1452.36468
1746925200000,104428.58,104536.76,103866.88,104135.32,717.9167
1746928800000,104135.32,104280.13,103466.05,103781.06,1092.03667
1746932400000,103781.06,104195.12,103653.6,104007.03,593.25276
1746936000000,104007.03,104400,103997.44,104153.72,520.1322
1746939600000,104153.71,104201.61,103801,103840,415.52186
1746943200000,103840,103988.39,103616.9,103864.52,918.02801
1746946800000,103864.52,103882.26,103345.06,103385.47,1099.08865
1746950400000,103385.46,104028,103380.95,103825.39,573.5755
1746954000000,103825.39,104469.23,103820,104347.94,616.46184
1746957600000,104347.93,104668.36,104193.66,104644,670.87671
1746961200000,104644,104777,104351.27,104652.01,611.74101
1746964800000,104652.01,104888,104525.23,104601.9,931.71158
1746968400000,104601.89,104666.67,103934.18,103959.99,1100.33042
1746972000000,103959.99,104290.97,103775.91,104160,1491.16287
1746975600000,104160,104682.54,103911.61,104150,977.30807
1746979200000,104150,104176,103750,103984.13,700.09107
1746982800000,103984.12,104148.93,103793.65,104036.7,446.02668
1746986400000,104036.7,104832.82,103857.14,104528.19,748.08883
1746990000000,104528.19,104650.8,104354.67,104420,417.96581
1746993600000,104420,104442.78,104162.78,104269.85,292.09692
1746997200000,104269.85,104388,103952.38,104349,324.08378
1747000800000,104349.01,104578.62,103569.77,103793.67,740.71696
1747004400000,103793.67,104142.86,103761.9,104118,536.54239
1747008000000,104118,104635.48,104074.15,104587.31,864.57103
1747011600000,104587.31,105086.42,103764.5,103984.14,1894.48964
1747015200000,103984.14,104204.08,103710.66,103885.72,712.35791
1747018800000,103885.73,104100.13,103702.15,104100.13,574.91027
1747022400000,104100.13,104164.77,103816.47,104072.7,450.99148
1747026000000,104072.7,104072.71,103750,103940,459.15467
1747029600000,103939.99,104411.58,103800,104384.8,502.82838
1747033200000,104384.81,105819.45,104152.84,104467.99,5543.61229
1747036800000,104467.99,104736.45,104077.7,104614.04,1072.02345
1747040400000,104614.05,104682.68,104375,104459.34,890.19411
1747044000000,104459.33,104539.69,104150,104527.62,881.93559
1747047600000,104527.62,104628,103625,103762.9,1351.4493
1747051200000,103762.89,104145.41,103729.04,103881.15,1551.13482
1747054800000,103881.14,104629.96,103675.57,104319.99,1481.23564
1747058400000,104320,104400,102544.25,102799.99,3039.45535
1747062000000,102799.99,103206.35,102388,102527.26,1810.41867
1747065600000,102527.27,103075.09,102421.83,102856.06,986.02627
1747069200000,102856.07,103088.88,102529.52,102556.19,669.75274
1747072800000,102556.2,102660.54,100718.37,101630.59,3108.20166
1747076400000,101630.59,102122.02,101459.7,101860,1290.66176
1747080000000,101859.99,102881.39,101770.2,102678.51,787.00596
1747083600000,102678.52,102743.43,102352.86,102510.1,479.23848
1747087200000,102509.36,102941.06,102352.9,102856.38,449.28013
1747090800000,102856.59,103127.92,102791.31,102791.32,421.84832
1747094400000,102791.32,102791.32,102165.39,102260.01,749.28213
1747098000000,102260,102714.29,102072,102400.48,716.11702
1747101600000,102400.48,102701.82,101696.84,102067.99,924.66581
1747105200000,102067.98,102166.99,101429.7,101719.4,962.27648
1747108800000,101719.4,102767.24,101610.56,102745.71,1132.24142
1747112400000,102745.72,102745.72,102264.34,102477.15,1000.99313
1747116000000,102477.16,102688.77,102333.33,102552,865.09002
1747119600000,102552.01,102943.28,102552,102665.5,548.56772
1747123200000,102665.5,102958.81,102540.18,102722,574.89898
1747126800000,102722,103511.2,102722,103457.03,997.62125
1747130400000,103457.02,103612.37,103273.84,103557.72,809.33372
1747134000000,103557.72,103822.03,103453.99,103729.2,415.61196
1747137600000,103729.2,103966,103338.23,103682.52,1411.6968
1747141200000,103682.52,103932.2,103394.93,103715.87,858.34947
1747144800000,103715.87,103746.04,102811.32,103191.65,1336.03577
1747148400000,103191.64,103873.02,103132.15,103682.55,845.30074
1747152000000,103682.54,104394.61,103532.18,103725.85,1296.14451
1747155600000,103725.85,104310,103712.5,104268.17,737.88609
1747159200000,104268.17,104428.58,104081.85,104354.19,667.51343
1747162800000,104354.19,104976.25,104158.73,104792.22,2351.90796
1747166400000,104792.21,104928,104400,104562.39,601.95317
1747170000000,104562.4,104613.32,104179,104342.71,391.26707
1747173600000,104342.7,104432.03,104100,104128.5,502.72511
1747177200000,104128.5,104285.66,103869.01,104103.72,555.94433
1747180800000,104103.72,104115.86,103763.85,103920.76,1038.59479
1747184400000,103920.77,104082.71,103700,103734.82,1074.76281
1747188000000,103734.81,103786.21,103496.82,103713.27,481.61389
1747191600000,103713.27,103777.78,103453.26,103587.44,415.74688
1747195200000,103587.44,103842.98,103471.36,103743.02,427.81934
1747198800000,103743.02,103971,103687.13,103896.71,506.88636
1747202400000,103896.7,103952.39,103662.82,103757.5,381.32265
1747206000000,103757.5,103800,103381.02,103716.55,786.22564
1747209600000,103716.55,103888,103187,103200,1056.63353
1747213200000,103200,103496.05,102875.22,103485.73,1191.70027
1747216800000,103485.73,103929.32,103460.72,103708.49,704.389
1747220400000,103708.5,104145,103708.5,103944.93,583.04021
1747224000000,103944.93,104208.77,103907.45,103999.99,488.53049
1747227600000,103999.99,104356.95,103492.06,103970.87,1907.26615
1747231200000,103970.87,103971.88,102902,103265.46,1950.09622
1747234800000,103265.47,103555.56,102833.55,103514.24,856.1516
1747238400000,103514.24,103614.61,103173.55,103363.65,475.44971
1747242000000,103363.66,103428.58,102602.05,103246.79,595.35133
1747245600000,103246.78,103523.81,103029.45,103523.81,393.98215
1747249200000,103523.8,103720.44,103243,103321.72,392.19365
1747252800000,103321.73,103658.35,103304.66,103555.51,195.13432
1747256400000,103555.52,103667.52,103434.55,103647.39,186.25436
1747260000000,103647.39,103658.3,103430.63,103511.46,139.37207
1747263600000,103511.46,103608.73,103357.77,103507.82,224.39068
1747267200000,103507.83,103866.51,103492.06,103801.85,316.48566
1747270800000,103801.85,103801.86,102968.16,103033.52,568.67212
1747274400000,103033.51,103206.35,102916.05,103047.62,446.23075
1747278000000,103047.62,103142.86,102720,102753.63,466.40868
1747281600000,102753.62,102962.38,102711,102891.76,351.7693
1747285200000,102891.76,102922.17,102336.7,102375.31,519.41864
1747288800000,102375.31,102686.1,102140,102247.4,714.15222
1747292400000,102247.41,102440,101724.17,101779.99,768.32213
1747296000000,101779.99,102327,101758.97,102274.65,594.85241
1747299600000,102274.65,102274.66,101500,101823.39,860.32483
1747303200000,101823.4,101930.58,101600,101804.74,494.18425
1747306800000,101804.75,102441,101790.2,102371.61,662.74555
1747310400000,102371.62,102838.82,102271.58,102560,981.88637
1747314000000,102560.01,102787.82,101569.84,102133.49,1037.21134
1747317600000,102133.49,102398.31,101383.07,101987.65,1209.87624
1747321200000,101987.64,103291.99,101931.86,103251.35,1083.57557
1747324800000,103251.36,103847.13,103026.33,103846.27,1096.42524
1747328400000,103846.28,104192.7,103650.79,103968.24,1311.32988
1747332000000,103968.24,104012.49,102641.54,102697.31,1125.34279
1747335600000,102697.31,103228.06,102552.35,103157.26,909.12835
1747339200000,103157.26,103491.43,102884.6,103443.51,666.51008
1747342800000,103443.51,103443.51,102708.46,103288.75,463.839
1747346400000,103288.75,103980.84,103254.25,103492.06,660.25544
1747350000000,103492.06,103893.73,103230.76,103763.71,690.0392
1747353600000,103763.71,104033.9,103655.16,103764.81,805.5454
1747357200000,103764.82,104108.9,103467.91,104047.61,842.64231
1747360800000,104047.6,104466.01,103928.8,104199.8,1102.45583
1747364400000,104199.8,104328.32,103988.18,104023.49,543.50598
1747368000000,104023.49,104184.72,103816.6,103919.95,458.36015
1747371600000,103919.96,104148,103833.64,103898.52,418.83888
1747375200000,103898.52,104100,103860.32,103987.87,741.97708
1747378800000,103987.87,104190.48,103694.18,103710.17,719.7843
1747382400000,103710.17,103760,103100.49,103388.6,1261.58345
1747386000000,103388.6,103820,103388.6,103793.65,824.12938
1747389600000,103793.65,103886.01,103635.18,103796.91,509.73742
1747393200000,103796.92,103900,103552,103651.71,523.12827
1747396800000,103651.72,103768.51,103484.75,103506.07,387.69144
1747400400000,103506.07,104099.88,103440,104007.98,976.52654
1747404000000,104007.99,104007.99,103343.07,103578.7,943.56617
1747407600000,103578.71,104286,103578.71,104183.33,1195.9957
1747411200000,104183.32,104550.33,103837.82,104145.49,1228.2701
1747414800000,104145.48,104396.28,103780,103867.96,430.37817
1747418400000,103867.96,104094.9,103690.26,103691.55,420.24502
1747422000000,103691.54,104047.62,103587,104032.6,273.94744
1747425600000,104032.6,104032.6,103526.47,103692.48,285.67975
1747429200000,103692.48,103791.94,103500,103612,249.10753
1747432800000,103612.01,103613.02,103397.5,103521.96,344.55949
1747436400000,103521.96,103690.18,103420.92,103463.9,196.22444
1747440000000,103463.9,103539.69,103100,103360.01,743.27212
1747443600000,103360,103360.01,102612.5,102829.57,901.79419
1747447200000,102829.58,103357.6,102747.44,103286.01,650.39481
1747450800000,103286.01,103600,103173.85,103508.48,563.37816
1747454400000,103508.48,103666.67,103476.19,103658.05,336.48814
1747458000000,103658.05,103709.86,103328.12,103342.79,224.58608
1747461600000,103342.79,103500,103285.71,103487.95,413.82507
1747465200000,103487.96,103640.14,103435.08,103451.14,344.02794
1747468800000,103451.13,103568.58,103120,103426.06,685.20657
1747472400000,103426.06,103549.92,102808.6,102896.59,1202.56724
1747476000000,102896.59,103045.56,102822.64,102873.74,457.50752
1747479600000,102873.74,103099.84,102753.67,102994.17,375.02021
1747483200000,102994.18,103066.43,102892.38,102927.57,287.44977
1747486800000,102927.58,103103.47,102640.02,102713.34,446.71269
1747490400000,102713.33,103180,102707.72,103124.8,281.64444
1747494000000,103124.8,103179.51,102936,102939.53,256.86045
1747497600000,102939.52,103106.07,102761.9,102938.32,344.47339
1747501200000,102938.32,103292.88,102928.8,103130.43,312.20248
1747504800000,103130.43,103350,102956.52,102987.2,387.59976
1747508400000,102987.21,103204.07,102928.3,103158.6,243.69127
1747512000000,103158.6,103433.78,103081.71,103372.04,286.01224
1747515600000,103372.03,103477.87,103121.62,103243.69,922.48164
1747519200000,103243.68,103243.68,102900.72,103031.03,402.93806
1747522800000,103031.03,103212,102950.23,103126.65,180.76198
1747526400000,103126.65,103409.98,103105.09,103382.8,304.88823
1747530000000,103382.81,103405.12,103134.49,103251.49,182.56775
1747533600000,103251.49,103360.01,103240.69,103346.7,179.48635
1747537200000,103346.7,103390.45,103140.32,103295.7,247.02287
1747540800000,103295.7,103433.78,103295.69,103355.01,148.44304
1747544400000,103355.01,103685.03,103355.01,103648.2,430.19855
1747548000000,103648.2,103679.02,103368.36,103476.19,373.91732
1747551600000,103476.2,103988,103443.45,103919.39,462.12182
1747555200000,103919.39,104088.2,103819.43,103912.82,679.59538
1747558800000,103912.82,104022,103845.23,103868.48,352.23621
1747562400000,103868.48,103935.4,103800,103856.81,261.38595
1747566000000,103856.8,103998.98,103800,103800.54,280.93869
1747569600000,103800.55,103939.66,103701.4,103939.65,242.85227
1747573200000,103939.65,104800,103900.02,104740,1284.7537
1747576800000,104740,105548,104556.32,105270.97,2059.10483
1747580400000,105270.98,105680,104970.03,105518,1395.79302
1747584000000,105518,105980,105161.19,105822.22,1218.8757
1747587600000,105822.22,105900,104836.66,104836.67,1282.22053
1747591200000,104836.66,104923.17,103988,104498,1819.26717
1747594800000,104498.01,104761.9,103851.01,103883.97,1074.99209
1747598400000,103883.98,104240,103285.71,104053.05,1803.51574
1747602000000,104053.05,104601.14,104053.04,104180.38,690.9858
1747605600000,104180.37,105979.99,103963.63,105928.1,1453.37474
1747609200000,105928.11,106660,105460,106454.26,3371.44951
1747612800000,106454.27,107108.62,105165.44,105260.88,2492.11697
1747616400000,105260.88,105416.67,104742.53,105059.97,980.73261
1747620000000,105059.97,105192.17,104569,104645.15,1063.96715
1747623600000,104645.15,104645.15,103534.47,103605.88,1293.59737
1747627200000,103605.9,103779.99,102789,103002.07,2427.05534
1747630800000,103002.07,103118.57,102513.87,103032.01,2036.68924
1747634400000,103032,103195.67,102000,102208,2300.40217
1747638000000,102208.01,103356.8,102173.91,103226.29,1134.89093
1747641600000,103226.29,103357.6,102920.57,103233.9,710.15374
1747645200000,103233.9,103425.53,102999.99,103061.61,802.4216
1747648800000,103061.62,103090.07,102853.81,102915.5,640.39455
1747652400000,102915.5,103067.83,102782.6,102963.41,530.36927
1747656000000,102963.4,102963.41,102126.16,102479.95,1052.78618
1747659600000,102479.94,103527.89,102321.83,103294.11,1554.6245
1747663200000,103294.11,104369,103181.67,104328.11,1627.19129
1747666800000,104328.11,104968.75,104266.14,104786.41,1837.22906
1747670400000,104786.42,105435.49,104491.53,105356.44,1500.27726
1747674000000,105356.43,105550.01,104940.77,105380.95,1283.57443
1747677600000,105380.96,105561.76,104703.66,104778.98,937.18228
1747681200000,104778.99,105549.99,104633.55,105517.7,782.3217
1747684800000,105517.64,105788.87,105321.54,105468,683.47777
1747688400000,105468,105514.79,105016.27,105474.67,768.70926
1747692000000,105474.67,105644.41,105182.86,105549.92,1369.62548
1747695600000,105549.92,105829.99,105455.57,105573.74,450.24509
1747699200000,105573.73,106569.99,105554.31,105727.27,1899.74036
1747702800000,105727.27,106789.58,105701.46,106450,1406.29767
1747706400000,106450.01,106853.27,106000,106099.99,1168.64729
1747710000000,106100,106180.75,105533.01,105761.92,1275.86795
1747713600000,105761.92,106250,105545.45,106219.99,545.70991
1747717200000,106220,106399,106067.36,106105.26,584.56364
1747720800000,106105.26,106219.99,105381.02,105454.54,635.48643
1747724400000,105454.55,105750.26,104928.44,105021.71,1269.79336
1747728000000,105021.7,105249.11,104847.16,105223.01,675.94019
1747731600000,105223,105390.13,105186.31,105285.72,581.83412
1747735200000,105285.72,105416.66,105022.72,105030.65,583.62785
1747738800000,105030.65,105348.67,104913.04,105203.76,485.14026
1747742400000,105203.75,105203.76,104653.39,104780,621.85316
1747746000000,104780.01,104869.57,104184.72,104448.04,1440.3694
1747749600000,104448.04,104995.43,104304.34,104519.84,1054.37222
1747753200000,104519.84,105391.27,104482.68,105333.68,683.10716
1747756800000,105333.67,105523.81,105090.9,105212.49,599.25564
1747760400000,105212.49,106336.37,105212.49,106200.31,1531.99175
1747764000000,106200.32,106419.19,105234.04,105285.54,955.70004
1747767600000,105285.53,107238.37,105220,107026.47,1970.3521
1747771200000,107026.47,107320,106407.66,106909.09,1407.95263
1747774800000,106909.09,107225.68,106132.09,106619,988.46204
1747778400000,106619,106894.86,105935.83,106775.83,610.98393
1747782000000,106775.83,107208.68,106637.5,106849.99,728.43365
1747785600000,106850,107206.94,106459.8,106739.54,795.55996
1747789200000,106739.55,107086.24,106426,106500,440.84568
1747792800000,106500,106923.07,106186.79,106859.04,639.36986
1747796400000,106859.05,107100,106748.69,106843.59,708.25056
1747800000000,106843.6,107700,106742.85,107287,1515.58688
1747803600000,107286.99,107718.68,107281.55,107542,1194.67386
1747807200000,107542.01,107985.05,107294.63,107751.41,1335.30875
1747810800000,107751.41,107855.49,106454.54,106527.16,1745.68293
1747814400000,106527.17,106797.98,106347.05,106372.45,1022.17805
1747818000000,106372.46,106523.81,106100.01,106200.03,796.53854
1747821600000,106200.03,106450,106136.99,106328.57,551.73093
1747825200000,106328.56,106741.71,106272.72,106546.44,611.6822
1747828800000,106546.43,106920.21,106409.92,106573.11,789.95753
1747832400000,106573.1,107662.08,106329.47,107244.76,1192.94496
1747836000000,107244.75,109000,107009.06,108999.99,4814.02631
1747839600000,108999.99,109458,108332.26,108973.35,4908.56569
1747843200000,108973.34,109845,108701.54,109131.7,3551.89039
1747846800000,109131.71,109343.01,106117.67,106592.79,6249.91547
1747850400000,106592.8,107415.83,106317,106965.05,2576.43227
1747854000000,106965.05,108857.19,106619.68,108603.79,2579.9617
1747857600000,108603.79,108739.14,107725,108238.09,1238.80704
1747861200000,108238.09,108560.34,107940,108414.64,776.08015
1747864800000,108414.63,109028.25,108278.97,108739.36,789.45572
1747868400000,108739.36,110797.38,108660,109643.99,4705.594915
1747872000000,109643.99,110178.49,109177.37,109954.53,2147.46453
1747875600000,109954.54,110576.7,109667,109920.68,1776.18943
1747879200000,109920.69,110981.96,109822.58,110471.51,2116.54822
1747882800000,110471.52,111880,110339.87,111780.84,2977.5295
1747886400000,111780.84,111795.04,111234.4,111482.42,1845.93128
1747890000000,111482.43,111672.32,110832.38,110879.99,2584.32531
1747893600000,110880,111185.82,110478.26,110606.07,1507.16841
1747897200000,110606.07,111139.71,110461.87,111045.45,1165.97838
1747900800000,111045.45,111162.18,110381.46,110409.09,1178.49072
1747904400000,110409.1,110840,110272.72,110821.3,1046.51732
1747908000000,110821.3,110952.39,110601,110805.22,823.91343
1747911600000,110805.23,111326.2,110500,110981.97,965.26641
1747915200000,110981.98,111626.43,110804.72,111608.69,1598.01131
1747918800000,111608.69,111625.75,110904,110914.49,1601.31192
1747922400000,110914.49,111397.94,110550,110897.9,1686.01739
1747926000000,110897.89,111529.72,110787.8,111290.86,1200.91956
1747929600000,111290.85,111782.61,111087.25,111252.36,780.15322
1747933200000,111252.36,111980,111168.03,111502.31,917.63574
1747936800000,111502.32,111953.85,111379.22,111727.27,622.21825
1747940400000,111727.28,111920,110916.4,111188,940.62549
1747944000000,111188,111431.5,110831.52,111076.24,792.97237
1747947600000,111076.24,111108.89,110763.27,110831.36,412.2136
1747951200000,110831.36,111252.03,110831.36,111020.93,412.79621
1747954800000,111020.93,111717.34,111020.92,111696.21,530.57513
1747958400000,111696.22,111800,111382.97,111613.58,823.77218
1747962000000,111613.58,111739.14,111201.86,111327.69,865.20204
1747965600000,111327.69,111618.93,111193.9,111272.72,656.2768
1747969200000,111272.73,111374.54,111000.13,111100.01,489.0438
1747972800000,111100,111181.82,110547.98,110844.19,740.6573
1747976400000,110844.19,110951.7,110658.72,110855.47,540.83274
1747980000000,110855.47,110857.15,110407.89,110526.01,861.12423
1747983600000,110526.01,110857.15,110523.8,110715.42,1083.90073
1747987200000,110715.41,111030.12,110715.41,110935.24,525.4318
1747990800000,110935.24,111381.61,110909.46,111335.02,588.81353
1747994400000,111335.02,111335.02,110816.34,111061.24,428.14347
1747998000000,111061.24,111092.5,108888,109076.35,2661.79754
1748001600000,109076.36,109096.39,107316,108412.77,6557.04047
1748005200000,108412.77,109714.7,107922.82,109634.99,3726.35919
1748008800000,109634.99,109992.75,109505,109672.01,1726.66757
1748012400000,109672.01,109850.02,108916,108940,1153.19085
1748016000000,108940,109222.42,108001,109068.87,2275.39816
1748019600000,109068.87,109809.53,109022.82,109413.03,1158.19809
1748023200000,109413.02,109494.8,108654.82,108794.09,750.38683
1748026800000,108794.09,109157.85,108605.12,108716.07,767.19773
1748030400000,108714.01,108727.28,108186.55,108236.53,592.39199
1748034000000,108236.53,108664.65,108055,108282.89,561.89055
1748037600000,108282.89,108590.9,107638.96,107797.37,816.9094
1748041200000,107797.37,107898.34,106800,107318.3,1387.0961
1748044800000,107318.3,107680.83,106875.41,107366.68,926.99572
1748048400000,107366.68,107875.66,107352.75,107479.24,437.55116
1748052000000,107479.24,107900.11,107243.1,107803.84,383.40402
1748055600000,107803.84,108367.54,107750.64,108366.3,573.36983
1748059200000,108366.31,108582.33,108300,108485.07,403.76377
1748062800000,108485.06,108530.73,108126.99,108235.68,437.82917
1748066400000,108235.69,108342.53,107683.96,107959.99,682.2587
1748070000000,107959.99,108227.27,107566.37,107587.75,458.42202
1748073600000,107587.75,108285.39,107587.74,108251.23,520.00591
1748077200000,108251.23,108434,108158.09,108161.69,467.30605
1748080800000,108161.7,109258.94,108152.01,109094.99,2231.65558
1748084400000,109094.99,109506.03,109094.99,109208.56,2198.07764
1748088000000,109208.57,109282.81,108636.36,108776.63,1286.18727
1748091600000,108776.63,108894.25,108540,108590.29,575.75967
1748095200000,108590.28,109036.81,108590.28,108959.09,422.11246
1748098800000,108959.1,109212.76,108819.12,108929.7,382.11963
1748102400000,108929.71,109096.13,108682.36,108997.67,290.13693
1748106000000,108997.68,109200,108882.35,108920.03,258.09912
1748109600000,108920.03,109076.2,108781.54,108827.01,170.00615
1748113200000,108827,109019.6,108800,108960,297.31317
1748116800000,108960,109125,108863.63,108863.63,220.43889
1748120400000,108863.63,108863.64,108580.11,108818.18,260.12572
1748124000000,108818.18,108818.19,107977.67,108100.5,666.17978
1748127600000,108100.5,108396.97,107500,107761.91,2233.41293
1748131200000,107761.9,108130.44,107286.28,107443.9,1031.59929
1748134800000,107443.9,108007.29,107206,107656.22,702.14525
1748138400000,107656.21,108000,107480.29,107928.8,339.41198
1748142000000,107928.8,108257.14,107923.6,108095.75,422.72429
1748145600000,108095.76,108275.7,107941.96,108245.21,245.16657
1748149200000,108245.21,108288.69,107972.02,108103.98,167.94588
1748152800000,108103.99,108136.37,107687.21,107938,378.11797
1748156400000,107938,107938,107454.54,107681.81,502.48123
1748160000000,107681.82,107700.65,106926.14,107109.41,948.81757
1748163600000,107109.4,107258.29,106708.98,107131.67,1082.98139
1748167200000,107131.68,107390.89,106826.53,106946.4,780.43314
1748170800000,106946.4,107272.73,106834.34,107260,587.12489
1748174400000,107259.99,107625,107181.81,107530.57,799.16485
1748178000000,107530.57,107743.34,107300,107521.75,446.62388
1748181600000,107521.74,107653.68,107137.56,107355,701.7807
1748185200000,107355,107420.98,106600.64,106967.97,3145.57829
1748188800000,106967.97,107243.36,106640.52,107174.4,1428.32141
1748192400000,107174.41,107374.38,107111.56,107363.37,232.07576
1748196000000,107363.36,107600,107272.72,107413.34,187.95214
1748199600000,107413.34,107940.95,107413.33,107717.01,255.5344
1748203200000,107717.02,107754.24,107409.09,107677.35,360.39184
1748206800000,107677.36,107914.44,107176,107466.7,314.15348
1748210400000,107466.69,109200,107350.01,109166,1652.91716
1748214000000,109165.99,109299.99,108570.16,109004.19,996.60359
1748217600000,109004.2,109600,108670.58,109540.46,921.21434
1748221200000,109540.45,109844.91,109224,109545.46,968.05223
1748224800000,109545.45,109772.72,109172.36,109387.72,638.12107
1748228400000,109387.73,109765.74,109273.51,109623.53,563.40876
1748232000000,109623.54,109737.71,109510.58,109541.3,537.86277
1748235600000,109541.31,109688.05,109365.29,109650.01,537.14753
1748239200000,109650,109951.2,109519.4,109928.37,463.70135
1748242800000,109928.37,110228.11,109728.37,110094.62,933.69745
1748246400000,110094.62,110173.92,109606.32,109666.4,528.16161
1748250000000,109666.39,109996.2,109600,109712.56,524.59189
1748253600000,109712.56,109857.15,109571.42,109643.56,276.23009
1748257200000,109643.55,109836,109556.69,109772.72,325.29275
1748260800000,109772.73,110086.96,109666.66,109826.92,380.50527
1748264400000,109826.91,109980,109494.74,109595.65,546.39868
1748268000000,109595.64,109739.14,109499.92,109652.51,768.91932
1748271600000,109652.51,110420.74,109529.57,110009.82,1417.39714
1748275200000,110009.83,110422.22,109089.43,109391.37,1696.47921
1748278800000,109391.37,109693.24,108871.21,109171.91,713.14566
1748282400000,109171.9,109460.89,109010.97,109101.97,293.71183
1748286000000,109101.96,109193.66,108858.28,109130.44,334.66026
1748289600000,109130.44,109624.85,108940,109606.5,338.4709
1748293200000,109606.5,109646.45,109136.36,109346.68,282.33947
1748296800000,109346.68,109888.89,109173.91,109190.48,390.94918
1748300400000,109190.47,109466.06,109057.74,109434.79,268.65717
1748304000000,109434.78,109666,109128.72,109136.37,482.27371
1748307600000,109136.37,109136.37,107516.57,108385.31,2302.30401
1748311200000,108385.32,108697.94,107894.95,108272.72,818.93423
1748314800000,108272.73,109298.43,108268,108892.16,1100.79535
1748318400000,108892.15,109355.11,108863.63,108952.65,626.46795
1748322000000,108952.64,108969.76,108550,108923.36,667.51791
1748325600000,108923.36,109290.03,108826.08,108828.19,1335.64871
1748329200000,108828.18,109636.37,108828.18,109547.16,710.52493
1748332800000,109540,109777.77,109492.59,109695.65,567.33883
1748336400000,109695.66,109899,109428.98,109830.25,615.70678
1748340000000,109830.24,109852,109639.64,109698.57,253.14136
1748343600000,109698.57,109783.53,109439.71,109585.49,450.26661
1748347200000,109585.49,109826.91,109456.5,109603.02,434.51585
1748350800000,109603.03,110718,109581.46,109837.26,2819.7582
1748354400000,109837.26,110217.4,108670.29,109374.75,2073.92899
1748358000000,109374.75,110240.83,109010.33,110140.11,1449.68899
1748361600000,110140.11,110499.64,109956.03,110217.39,868.1346
1748365200000,110217.4,110454.95,109968,110232.46,599.07105
1748368800000,110232.46,110409.11,109828.92,109890.62,663.24539
1748372400000,109890.62,110064.71,109574.46,109877.87,493.59702
1748376000000,109877.87,109897.49,109551.69,109551.69,282.59269
1748379600000,109551.69,109690.94,108824.85,108918.07,575.42749
1748383200000,108918.08,109170.49,108600,109027.01,695.95406
1748386800000,109027,109159.28,108919.24,108938.17,389.82164
1748390400000,108938.17,109261.76,108665.18,109205.39,478.61482
1748394000000,109205.39,109284.7,108624.33,108667.99,432.06306
1748397600000,108667.99,108869.57,108400,108627.42,723.16256
1748401200000,108627.41,108962.1,108569.09,108863.64,370.01313
1748404800000,108863.64,109061.6,108624.43,108971.87,383.9071
1748408400000,108971.87,109089.68,108841.57,109000,278.93308
1748412000000,108999.99,109000,108636.36,108727.27,383.05025
1748415600000,108727.28,109007.71,108720,108816.44,345.62936
1748419200000,108816.44,109130.44,108602.9,109040.45,475.37342
1748422800000,109040.45,109076.61,108507.23,108789.17,623.66656
1748426400000,108789.17,108944.22,108258.01,108829.01,542.89413
1748430000000,108829,108950,108719.89,108870.38,249.29417
1748433600000,108870.39,109053.39,108784.27,108891.94,373.67089
1748437200000,108891.94,108985.05,108010,108068.45,1104.53138
1748440800000,108068.45,108253.03,107466.02,107522.72,2045.96247
1748444400000,107522.71,107677.28,107045.45,107107.31,2226.89421
1748448000000,107107.31,107457.59,107107.31,107420,629.26184
1748451600000,107420,107832.38,107363.63,107679.01,886.65781
1748455200000,107679.01,107842.29,107388,107476.55,436.1546
1748458800000,107476.54,107798.14,106938.24,106946.01,805.61276
1748462400000,106946,107403.82,106769.43,107318.18,518.47491
1748466000000,107318.19,107575.56,107185.9,107495.74,307.12595
1748469600000,107495.74,107495.74,107150,107400.73,296.55247
1748473200000,107400.73,108043.95,107400.73,107781.78,716.28736
1748476800000,107781.78,108297.87,107421.12,108285.32,732.1461
1748480400000,108285.31,108347.78,107812.85,108156.23,977.95629
1748484000000,108156.23,108484.61,107931.15,108426.94,690.46291
1748487600000,108426.93,108430.76,107955.47,108044.88,611.48079
1748491200000,108044.87,108106.94,106948.01,107564.44,1149.18527
1748494800000,107564.44,107765.95,107492.36,107681.81,384.95323
1748498400000,107681.81,107945.47,107643.18,107915.46,332.12973
1748502000000,107915.46,108012.79,107752.54,107880.72,420.81581
1748505600000,107880.73,108553.62,107681.81,108492.49,723.1397
1748509200000,108492.5,108637.01,108320,108520.01,551.68067
1748512800000,108520.01,108857.15,108381.76,108746.01,766.2731
1748516400000,108746.01,108891.91,108666.09,108779.84,484.21621
1748520000000,108779.83,108797.25,108375.71,108434.78,635.2207
1748523600000,108434.78,108590.88,107430.56,107601.08,1476.99596
1748527200000,107601.08,107835.33,106474,107622.54,2202.01745
1748530800000,107622.53,107737.7,106955.91,107019.89,856.64056
1748534400000,107019.9,107168.23,106570.99,106724.42,1143.70436
1748538000000,106724.42,106889.39,106117.51,106303.6,1344.30205
1748541600000,106303.6,106617.77,105804.87,105837.13,1056.11722
1748545200000,105837.14,106090.45,105639.3,105731.74,1138.17489
1748548800000,105731.74,106221.91,105729.02,106180,588.90778
1748552400000,106180,106470.69,106099.41,106443.01,323.40615
1748556000000,106443.02,106460,105906.65,105929.07,391.58161
1748559600000,105929.08,106078.47,105322.86,105589.75,853.19262
1748563200000,105589.75,106214.93,104600.5,104939.99,1835.85842
1748566800000,104940,105925.92,104940,105666.66,1178.59954
1748570400000,105666.67,106172.3,105650,106000,767.82001
1748574000000,106000.01,106193.58,105913.35,106024.33,608.67187
1748577600000,106024.33,106136,105904.76,106112.08,577.59911
1748581200000,106112.08,106313.12,106018.79,106083.42,420.63382
1748584800000,106083.43,106135.17,105535.07,105711.77,1083.16822
1748588400000,105711.77,105850,104727.72,105028.02,2105.75378
1748592000000,105028.03,105367.31,104841.42,105177.33,915.44822
1748595600000,105177.34,105666.67,104606.01,105623.04,1181.32648
1748599200000,105623.04,105938.44,105285.71,105925.06,845.87516
1748602800000,105925.05,105981.75,105700,105880.51,520.93192
1748606400000,105880.5,106000,105153.84,105684.96,1168.81206
1748610000000,105684.95,105979.35,105366.14,105495.59,956.14556
1748613600000,105495.6,105837.57,105047.61,105346.33,1209.39338
1748617200000,105346.34,105831,105291.12,105543,842.00636
1748620800000,105543,105560.98,103706.71,103898.75,2576.2408
1748624400000,103898.75,104292.69,103836.03,104183.15,1096.10894
1748628000000,104183.15,104914.02,104065.08,104891.99,839.08091
1748631600000,104891.98,104988.97,104484.86,104640.5,691.96122
1748635200000,104640.49,104846.13,104398.93,104580,400.3719
1748638800000,104579.99,104878.05,104553.7,104631.59,288.73316
1748642400000,104631.6,104804.32,103966.32,103966.33,658.81848
1748646000000,103966.32,104260,103621,103985.48,937.13867
1748649600000,103985.47,104292.69,103550,103957.33,931.10451
1748653200000,103957.33,104195.13,103269.87,103476.61,1041.88047
1748656800000,103476.6,103852.18,103102.59,103189.83,624.53338
1748660400000,103189.83,103692.3,103068.55,103684.01,648.80769
1748664000000,103684,103820.68,103487.99,103812,362.42657
1748667600000,103812,103911.1,103519.74,103538.94,459.85245
1748671200000,103538.93,103903.54,103530.64,103862.52,275.22705
1748674800000,103862.52,103862.52,103633.35,103747.02,327.26511
1748678400000,103747.03,103809.51,103513.84,103648.32,300.058
1748682000000,103648.32,103737.49,103482.55,103538.01,296.10498
1748685600000,103538.02,103599.36,103285.71,103410,386.05919
1748689200000,103410.01,103523.81,103311.32,103498.18,479.80598
1748692800000,103498.17,104033.96,103480.11,104033.96,728.70156
1748696400000,104033.95,104200,103978,104117.3,624.03528
1748700000000,104117.31,104583.48,104117.3,104573.92,795.27913
1748703600000,104573.91,104846.15,104443.39,104556.08,714.30044
1748707200000,104556.08,104780.49,104400,104490.57,495.10689
1748710800000,104490.56,104619.05,104261.39,104349.06,343.45658
1748714400000,104349.06,104619.05,104349.05,104487.81,165.7009
1748718000000,104487.81,104750,104487.8,104698.02,233.47406
1748721600000,104698.03,104807.94,104533.54,104781.83,150.05341
1748725200000,104781.84,104884.16,104645.73,104863.16,317.26216
1748728800000,104863.16,104900,104603.08,104625.8,228.10691
1748732400000,104625.79,104840,104473.2,104591.88,360.75652
1748736000000,104591.88,104647.11,104320.02,104446.49,293.78295
1748739600000,104446.49,104505.58,103991.37,104126.07,466.13267
1748743200000,104126.08,104324.21,103924.52,104195.12,313.34738
1748746800000,104195.13,104464.1,103971.7,104381.03,259.25466
1748750400000,104381.03,104729.99,104360.9,104633.16,272.61866
1748754000000,104633.16,104714.29,104450,104536.57,214.06083
1748757600000,104536.57,104536.58,104195.12,104258.93,257.26107
1748761200000,104258.93,104370.38,104202.48,104275.95,191.3218
1748764800000,104275.95,104386.6,104220.7,104386.6,247.34836
1748768400000,104386.6,104459.07,103752.49,103934.34,679.61906
1748772000000,103934.35,104040.52,103773.69,103930.99,302.13053
1748775600000,103930.98,104152.24,103845.46,104082.68,286.47453
1748779200000,104082.67,104190.48,103783.01,103956.26,354.08075
1748782800000,103956.25,104424.64,103951.61,104259.2,323.14616
1748786400000,104259.19,104773.59,104259.19,104599.7,782.69419
1748790000000,104599.7,104809.53,104502.99,104715.1,409.06118
1748793600000,104715.1,105299.21,104659.47,105038.8,1174.8504
1748797200000,105038.8,105192.99,104986.2,105066.33,319.00519
1748800800000,105066.34,105066.34,104319.79,104900.01,575.5374
1748804400000,104900.01,105156.73,104805.44,105121.94,361.59685
1748808000000,105121.95,105300,104893.72,104948.91,324.69341
1748811600000,104948.91,105504.67,104926.82,105496.54,414.58616
1748815200000,105496.54,105737.84,105414.63,105512.18,474.08063
1748818800000,105512.17,105866.91,105466.39,105642.93,413.01524
1748822400000,105642.93,105735.42,105404.31,105427.48,432.43804
1748826000000,105427.48,105658.38,105349.63,105388.59,368.13444
1748829600000,105388.58,105414.64,105019.05,105026.98,500.23301
1748833200000,105026.97,105055.1,104571.42,104829.27,586.76964
1748836800000,104829.27,104997.06,104700.03,104765.48,262.60797
1748840400000,104765.48,104918.04,104610.13,104833.79,244.85997
1748844000000,104833.79,105266.87,104732.38,105162.38,470.58034
1748847600000,105162.39,105438.87,105162.38,105387.67,346.57956
1748851200000,105387.67,105935.63,105241.18,105328.43,705.16393
1748854800000,105328.43,105335.99,104483.64,104585.36,998.9363
1748858400000,104585.37,104660,104254.71,104370.85,704.18464
1748862000000,104370.85,104487.82,103941,104047.64,725.6249
1748865600000,104047.63,104281.98,103862.5,104200.32,696.19227
1748869200000,104200.32,104570.57,103700,103800,1053.66155
1748872800000,103799.99,104679.25,103659.88,104176.62,1127.64518
1748876400000,104176.61,104565.32,103905.1,104438.79,580.0461
1748880000000,104438.79,104450.01,104030.01,104286.06,501.02384
1748883600000,104286.06,104490.57,104095.23,104399.89,372.61381
1748887200000,104399.89,104731.95,104200,104361.54,367.55001
1748890800000,104361.54,104510.96,104050.96,104425.63,339.8615
1748894400000,104425.64,104995.93,104425.64,104878.62,440.97656
1748898000000,104878.61,105096.66,104575.37,104942,303.58011
1748901600000,104941.99,105800,104941.99,105695.49,784.02023
1748905200000,105695.5,105931.44,105575.47,105857.99,540.70423
1748908800000,105858,106400,105747.14,106285.72,752.61041
1748912400000,106285.72,106488,106110.53,106481.75,485.1048
1748916000000,106481.76,106500,105577.36,105612.46,691.63486
1748919600000,105612.47,105712.72,105340.18,105482.02,441.33737
1748923200000,105482.03,105513.02,105116.2,105166.92,433.84543
1748926800000,105166.93,105472.1,105166.92,105452.08,465.42429
1748930400000,105452.09,105463.19,105218,105429.67,497.04209
1748934000000,105429.67,105438.02,105161.84,105170.75,412.13809
1748937600000,105170.76,105245.29,104872.5,105094.93,579.75676
1748941200000,105094.93,105284.74,105067.74,105198.11,353.4813
1748944800000,105198.12,105343.01,105146.99,105280.99,376.17348
1748948400000,105281,105349.94,105173.87,105287.24,272.00092
1748952000000,105287.24,105425.38,105224.25,105307.94,404.97079
1748955600000,105307.94,105666.67,105031.6,105421.55,737.70303
1748959200000,105421.54,106692.43,105150.94,106550.01,1681.31099
1748962800000,106550.01,106794.67,106333.33,106610.66,1120.18715
1748966400000,106610.66,106666.67,105800,105817.63,798.97951
1748970000000,105817.63,106142.86,105758.25,105943.98,392.12835
1748973600000,105943.99,106047.62,105592.17,106013.15,412.4498
1748977200000,106013.15,106428.58,106013.15,106238.81,403.87736
1748980800000,106238.81,106254.92,105353.5,105738.69,512.78907
1748984400000,105738.7,105847.71,105274.95,105367.93,366.43282
1748988000000,105367.92,105902.93,105308,105743.74,299.07218
1748991600000,105743.74,105743.74,105266.02,105376.89,369.07549
1748995200000,105376.9,105524.96,105132.27,105476.2,493.99756
1748998800000,105476.2,105740,105422.59,105592.9,442.93676
1749002400000,105592.9,105839.63,105415.09,105476.22,250.94227
1749006000000,105476.22,105745.29,105444.32,105519.27,280.68523
1749009600000,105519.26,105611.96,105404.25,105407.05,264.21374
1749013200000,105407.06,105549.03,105340.66,105354.14,1117.59375
1749016800000,105354.14,105436.64,105250,105301.02,613.5989
1749020400000,105301.03,105469,105264.23,105320.75,247.91386
1749024000000,105320.75,105585.45,105320.75,105435.93,351.33591
1749027600000,105435.93,105919.26,105329.54,105825.31,986.00175
1749031200000,105825.31,106000,105650.96,105705.13,390.95549
1749034800000,105705.13,105820.04,105080.26,105084.36,2112.4711
1749038400000,105084.36,105157.27,104794.5,105039.19,887.65828
1749042000000,105039.2,105272.3,104720,104761.17,633.64563
1749045600000,104761.17,105045.79,104179,105033.3,1446.2321
1749049200000,105033.3,105542,104928.65,105298.27,938.94287
1749052800000,105298.26,105464.85,105094,105445.89,468.85884
1749056400000,105445.9,105483.14,104963.64,105051.1,399.33188
1749060000000,105051.11,105300,104920.01,104951.54,301.21483
1749063600000,104951.54,105079.99,104865.25,104913.52,282.68857
1749067200000,104913.52,104959.64,104407.16,104609.87,484.36457
1749070800000,104609.88,105045.79,104549.83,104930.61,304.21199
1749074400000,104930.61,105034.91,104744.18,104775.36,158.79559
1749078000000,104775.37,104864.5,104625.15,104696.86,176.30335
1749081600000,104696.86,104976.75,104651.16,104976.74,242.65293
1749085200000,104976.75,105155.55,104697.84,104774.92,288.56241
1749088800000,104774.92,105240.84,104774.92,104989.48,396.55703
1749092400000,104989.48,105064.95,104880.2,105047.15,198.77038
1749096000000,105047.15,105226.14,105032.95,105173.71,182.6561
1749099600000,105173.72,105189.22,104570.43,104649.23,673.16476
1749103200000,104649.22,104696.73,104380,104452.93,416.36718
1749106800000,104452.94,104636.46,104424.52,104518.05,321.50806
1749110400000,104518.05,104681.28,104424.52,104675.36,277.44002
1749114000000,104675.36,104920,104675.35,104900,298.63026
1749117600000,104900,104900.01,104517.43,104659.24,304.88123
1749121200000,104659.25,104847.52,104551.64,104827.8,180.80524
1749124800000,104827.79,105776.99,104790.69,105649.59,1029.99302
1749128400000,105649.6,105909.71,104303.64,104527,1449.94992
1749132000000,104527,104927.79,103900,104639.2,1874.15172
1749135600000,104639.21,104871.31,104330.18,104531.49,713.68921
1749139200000,104531.5,104598.87,103258,103262.53,1390.7435
1749142800000,103262.54,103581.4,103140,103240.04,962.55375
1749146400000,103240.04,103354.56,102581.56,103006.05,1385.84959
1749150000000,103006.04,103036.91,101596.62,101914.77,2448.38476
1749153600000,101914.76,102171.44,100372.26,100483.91,3383.41936
1749157200000,100483.92,101658.17,100428,101542.82,2188.11746
1749160800000,101542.82,101707.77,101029.46,101502.61,949.97233
1749164400000,101502.61,101835.7,101488.37,101508.68,762.68132
1749168000000,101508.69,101907,101095.8,101900.77,874.39109
1749171600000,101900.77,101944.89,101681.77,101841.2,378.25915
1749175200000,101841.19,102208.28,101535.61,102203.52,725.19187
1749178800000,102203.53,102520,102056.23,102493.3,774.57977
1749182400000,102493.3,102799.23,102387.38,102777,593.0447
1749186000000,102777.01,102954.24,102683.22,102954.24,461.43449
1749189600000,102954.23,103210.06,102896.1,103160,638.68853
1749193200000,103160,103468.66,103050.9,103150.44,585.47496
1749196800000,103150.44,103589,103150.43,103510.25,492.04854
1749200400000,103510.25,103750,103510.24,103643.98,621.57206
1749204000000,103643.99,103800,103553.31,103676.25,580.32136
1749207600000,103676.24,103991.45,103643.78,103927.99,524.28446
1749211200000,103927.99,104300,103513.7,103753.27,1382.8038
1749214800000,103753.26,104529.65,103753.26,104098.84,950.84579
1749218400000,104098.84,104880.88,104004.83,104776.7,991.71953
1749222000000,104776.7,105333,104616.12,105092.28,1335.00321
1749225600000,105092.28,105284,104708.08,104758.27,1057.7328
1749229200000,104758.28,104975.47,104390.18,104922.14,761.7073
1749232800000,104922.14,104982.38,104475.93,104497.69,373.48505
1749236400000,104497.69,104601.87,104013.21,104219.8,569.98192
1749240000000,104219.8,104617.56,104167.98,104478.07,332.96273
1749243600000,104478.07,104488.38,104300,104386.29,362.2665
1749247200000,104386.29,104485.91,104232.55,104476.81,240.44272
1749250800000,104476.82,104487.28,104193.32,104288.44,230.83152
1749254400000,104288.43,104511.69,103871.09,104511.69,440.68115
1749258000000,104511.68,104567.89,104348.83,104453.56,211.2017
1749261600000,104453.55,104611.68,104328.18,104531.57,266.07012
1749265200000,104531.58,104910.77,104484.52,104871.58,482.21131
1749268800000,104871.59,104880.32,104643.62,104819.99,263.09442
1749272400000,104820,105000,104751.16,104877.36,292.29171
1749276000000,104877.37,105319,104788.31,105316.37,409.73016
1749279600000,105316.36,105319.13,104834.27,104867.04,343.94832
1749283200000,104867.03,104966.69,104689.81,104746.44,233.72481
1749286800000,104746.44,104942.02,104746.43,104848.09,208.46137
1749290400000,104848.09,105198.58,104840.29,105145.84,355.28954
1749294000000,105145.83,105264,105050.04,105150.01,382.87799
1749297600000,105150.01,105702.99,105150,105465.21,1059.92731
1749301200000,105465.22,105800,105309.56,105610.52,478.46327
1749304800000,105610.53,105688.4,105394.48,105431.61,394.99404
1749308400000,105431.61,105577.18,105316.98,105558.11,264.34496
1749312000000,105558.11,105666.66,105279.06,105350.68,279.15265
1749315600000,105350.68,105558.62,105350,105393.21,183.64973
1749319200000,105393.21,105884.46,105393.2,105599.99,712.93146
1749322800000,105599.99,105871.33,105599.99,105725.91,360.31008
1749326400000,105725.91,105900,105725.9,105846.98,192.22857
1749330000000,105846.98,105865.43,105707.39,105764.64,139.73285
1749333600000,105764.63,105900,105664,105820.51,179.8611
1749337200000,105820.52,105820.52,105534.88,105552.15,209.75344
1749340800000,105552.15,105654.95,105441.86,105473.21,278.41728
1749344400000,105473.22,105786.33,105400.57,105690.33,312.19485
1749348000000,105690.32,105690.33,105441.86,105441.87,301.18228
1749351600000,105441.86,105500,105394.03,105471.59,192.88835
1749355200000,105471.59,105636.53,105408.38,105614.38,151.52478
1749358800000,105614.37,105653.13,105412.76,105438.34,148.53573
1749362400000,105438.34,105599.32,105432.96,105442.87,155.65979
1749366000000,105442.88,105556.15,105410.23,105426.45,167.34238
1749369600000,105426.46,105495.99,105367.88,105373.81,192.70501
1749373200000,105373.82,105405.8,105075.51,105140.01,497.00351
1749376800000,105140,105481.24,104964.14,105357.64,605.7311
1749380400000,105357.64,105720.94,105357.63,105686.71,376.57336
1749384000000,105686.71,105773.6,105520.25,105721.5,711.6709
1749387600000,105721.5,106160.19,105577.36,105627.9,891.02348
1749391200000,105627.9,105910.17,105577.36,105829.66,258.38147
1749394800000,105829.66,106095.85,105818.18,105984.52,339.9057
1749398400000,105984.53,106320.77,105943.91,106189.99,430.6459
1749402000000,106190,106360,106081.59,106082.95,300.0469
1749405600000,106082.95,106325.59,106020.46,106317.7,214.12634
1749409200000,106317.71,106335.9,106180.85,106289.99,155.14719
1749412800000,106289.99,106319.92,106118.72,106147.66,273.99242
1749416400000,106147.65,106488.14,106147.65,106331.92,236.61843
1749420000000,106331.92,106360.85,105674.7,105770.55,441.89266
1749423600000,105770.55,105775.99,105545.71,105734,414.85324
1749427200000,105734.01,105966.33,105581.44,105706.34,642.30292
1749430800000,105706.34,105740.9,105427.53,105527.71,390.41065
1749434400000,105527.71,105724.76,105475.48,105560.89,237.10673
1749438000000,105560.9,105700.37,105318.37,105659.13,525.2294
1749441600000,105659.14,105717.3,105428.02,105449.21,501.62589
1749445200000,105449.21,105522.87,105325.6,105379.11,319.63601
1749448800000,105379.12,105692.84,105319,105692.83,454.58589
1749452400000,105692.84,105692.84,105500,105560.71,194.49207
1749456000000,105560.71,105949.09,105473.57,105926.39,461.1018
1749459600000,105926.4,106888,105832,106612.52,1140.00074
1749463200000,106612.53,107464.77,106565.3,107179.7,1524.82298
1749466800000,107179.7,107806,107146.18,107759.21,1299.03104
1749470400000,107759.21,107990,107540.22,107750.39,875.21201
1749474000000,107750.39,107893.4,106860,107026.47,1035.50084
1749477600000,107026.48,108000,107026.48,107610.33,1005.76983
1749481200000,107610.32,108020,107522.79,107635.91,627.93587
1749484800000,107635.91,108127.16,107635.91,107697.51,895.91837
1749488400000,107697.52,108422.28,107659.35,108337.56,661.80863
1749492000000,108337.57,108552.44,108284.5,108446.18,521.19201
1749495600000,108446.18,108767.24,108339.68,108564.72,610.54706
1749499200000,108565.86,108736.19,108456.08,108706.74,326.05236
1749502800000,108706.74,110530.17,108706.73,109973.75,3520.02143
1749506400000,109973.74,110420,109734.92,110177.28,1243.72377
1749510000000,110177.28,110313.99,109866.18,110263.02,961.34621
1749513600000,110263.02,110311.82,109909.54,109913.91,893.59303
1749517200000,109913.91,109953.98,109648.29,109788.57,524.96936
1749520800000,109788.58,109788.58,109381.24,109650.94,568.91009
1749524400000,109650.95,109684.89,109382.38,109568.02,369.14727
1749528000000,109568.03,109649.98,109366,109528.55,369.49008
1749531600000,109528.55,109737.68,109200,109310.49,529.37516
1749535200000,109310.49,109650,109161,109502.68,427.51687
1749538800000,109502.69,109517.16,109095.67,109205.14,990.69176
1749542400000,109205.14,109415.1,109056.9,109082.65,522.59315
1749546000000,109082.65,109521.84,109065.14,109508.78,615.65872
1749549600000,109508.78,109573.3,109275.43,109303.61,324.81871
1749553200000,109303.61,109851.8,109199.81,109541.28,881.83399
1749556800000,109541.93,109700,109415.62,109697.76,554.16291
1749560400000,109697.75,109900.81,108888.88,109305.28,1408.6638
1749564000000,109305.28,109332.45,108468.29,108620.01,1840.47344
1749567600000,108620,109199.99,108331.03,109015.42,1443.70766
1749571200000,109015.41,109251.41,108690.59,108720.61,536.4776
1749574800000,108720.61,109064.06,108616.68,108711.37,359.45497
1749578400000,108711.37,109480.67,108518.86,109282.38,477.70957
1749582000000,109282.38,110400,109282.37,109526.3,1266.2179
1749585600000,109526.3,110018.07,109239.68,109960,609.61756
1749589200000,109960.01,110000,109420,109863.07,453.96715
1749592800000,109863.06,110181.1,109610.4,109727.87,482.13147
1749596400000,109727.88,110299.73,109600,110274.39,620.64617
1749600000000,110274.39,110274.4,109780,109825.54,496.67292
1749603600000,109825.55,109832.94,109565.1,109605.53,388.64877
1749607200000,109605.53,109858.22,109533.97,109677.03,257.11312
1749610800000,109677.03,109858.23,109622.03,109722.95,251.1783
1749614400000,109722.95,109735.24,109552.68,109562.75,173.09706
1749618000000,109562.75,109650.59,109430.38,109468.03,198.18742
1749621600000,109468.04,109679.24,109373.67,109595.01,322.84155
1749625200000,109595.02,109745.29,109446.73,109446.74,306.34832
1749628800000,109446.74,109675.69,109446.73,109576.02,413.74462
1749632400000,109576.03,109603.57,109233.62,109269.83,579.74506
1749636000000,109269.82,109468.67,109200,109373.12,390.96093
1749639600000,109373.13,109391.75,109193.89,109252.09,249.30459
1749643200000,109252.1,109927.04,109008.82,109714.87,1297.31517
1749646800000,109714.87,109900,109301.42,109684,948.34709
1749650400000,109684,110392.01,109650.94,109866.69,1345.14543
1749654000000,109866.69,110042.9,109660.72,109735.7,808.45996
1749657600000,109735.7,109815.84,109341.79,109439.38,689.45368
1749661200000,109439.38,109768.85,108964.16,108984.72,724.99224
1749664800000,108984.72,109072.91,108412.01,108807.25,963.32708
1749668400000,108807.25,108960,108576,108742.37,459.75917
1749672000000,108742.37,109001.5,108480,108906.44,360.27215
1749675600000,108906.45,109219.51,108367.94,108508.18,462.92455
1749679200000,108508.17,108633.38,108064,108443.38,692.16947
1749682800000,108443.38,108691.87,108324,108645.12,335.90773
1749686400000,108645.13,108813.55,108326.55,108705.99,394.62489
1749690000000,108706,108706,108258.49,108515.99,531.45564
1749693600000,108515.99,108759,108390.34,108400.52,897.03762
1749697200000,108400.52,108448.03,107730,107860.05,1933.71635
1749700800000,107860.04,107917.41,107320,107765.12,841.46439
1749704400000,107765.13,107922.43,107593.67,107746.91,355.94523
1749708000000,107746.91,107993.58,107640.33,107909.02,438.0718
1749711600000,107909.02,107961.01,107438.65,107633.53,702.19948
1749715200000,107633.53,107835.83,107440.13,107731.67,406.91931
1749718800000,107731.67,107771.55,107488.95,107507.35,309.4496
1749722400000,107507.35,107518.85,107200,107323.16,521.81989
1749726000000,107323.16,107349.31,106874.47,106900.95,628.23956
1749729600000,106900.95,107431.82,106870,106988.54,763.31238
1749733200000,106988.55,107198.75,106600,107070.8,920.69916
1749736800000,107070.8,107721.17,107070.8,107612.69,862.27021
1749740400000,107612.7,107822.5,106890.88,107020.95,655.00365
1749744000000,107020.96,107858.32,106985.38,107744.71,562.58066
1749747600000,107744.7,108450.16,107702.42,108287.4,769.24972
1749751200000,108287.4,108419.21,107229.47,107561.35,522.24144
1749754800000,107561.36,107879.92,106680,106788.8,704.93602
1749758400000,106789.8,106960.77,105772.73,105973.62,2315.98411
1749762000000,105973.61,106430.39,105860.9,105894.31,679.88503
1749765600000,105894.32,106225.4,105726.65,105890.7,576.44703
1749769200000,105890.69,106140,105671.72,105671.73,485.11901
1749772800000,105671.74,105694,103213.87,103797.81,5330.14891
1749776400000,103797.81,103938.59,102664.31,103773.65,3550.75225
1749780000000,103773.65,103976.64,103065.58,103641.21,1362.18578
1749783600000,103641.2,104590,103605.12,104277.22,1292.28749
1749787200000,104277.22,104506.36,103782.75,104404.52,700.3376
1749790800000,104404.52,104450,104000,104002.25,650.15589
1749794400000,104002.26,104722.5,103825.11,104704.26,812.26154
1749798000000,104704.27,104970.12,104376.43,104895,1192.2614
1749801600000,104895.01,105434.34,104690.85,104739.45,1404.55532
1749805200000,104739.44,104916,104500,104830.36,688.51868
1749808800000,104830.36,104925.1,104425.79,104874.01,531.07719
1749812400000,104874,105045.79,104640,105039.48,522.51084
1749816000000,105039.48,105290.14,104822.36,104852.29,768.82163
1749819600000,104852.28,105300,104674.14,104732.44,853.87525
1749823200000,104732.82,105011.76,104118,104970.74,1137.70532
1749826800000,104970.74,105747.47,104860,105436.87,1140.75299
1749830400000,105436.87,105981,105308.83,105783.66,1087.38893
1749834000000,105783.65,105783.65,104867.65,105390.94,775.10222
1749837600000,105390.94,105480,104668.73,105193.04,631.03278
1749841200000,105193.04,105436.9,104900,105110,457.01476
1749844800000,105110.01,105508.34,105020.87,105424,385.01118
1749848400000,105424,105788.79,105326.41,105612.59,270.63672
1749852000000,105612.58,105840,105542,105751.28,221.74081
1749855600000,105751.29,106179.53,105751.28,106066.59,414.68186
1749859200000,106066.59,106252,105703.61,105826.32,1271.508
1749862800000,105826.32,105826.33,105440,105470.35,1198.12686
1749866400000,105470.35,105611.67,105312.88,105374.17,288.65282
1749870000000,105374.18,105440,105197.96,105228.82,259.19985
1749873600000,105228.83,105397.06,105212.09,105371.07,216.26058
1749877200000,105371.08,105397.06,105233.95,105288.3,205.15438
1749880800000,105288.3,105321.82,105105.13,105105.13,221.23119
1749884400000,105105.14,105144.57,104792.98,105076.59,360.03462
1749888000000,105076.59,105132.36,104871.06,105095.03,215.34556
1749891600000,105095.04,105110.15,104850.54,104862.26,253.37215
1749895200000,104862.26,105117.07,104836.06,105011.92,145.57424
1749898800000,105011.92,105096,104948.38,105082.01,172.47595
1749902400000,105082.01,105100,104745.1,105053.63,267.44126
1749906000000,105053.64,105131.25,104902.28,105017.41,263.02313
1749909600000,105017.41,105060.42,104841.96,104913.01,157.82263
1749913200000,104913.01,104983.05,104615.38,104841.3,356.85346
1749916800000,104841.29,104900,104359.5,104457.85,672.80896
1749920400000,104457.84,104721.53,104404.9,104608.17,342.50861
1749924000000,104608.18,104995.72,104359.08,104892.81,351.26848
1749927600000,104892.82,105045.78,104630.19,104645.67,320.70643
1749931200000,104645.66,104991,104300,104894.29,372.96357
1749934800000,104894.3,105458.71,104867.14,105315.54,414.26935
1749938400000,105315.55,105480,105289.45,105428.74,222.42456
1749942000000,105428.75,105480,105348.81,105414.64,249.91305
1749945600000,105414.63,105663.98,105264.75,105643.99,328.94394
1749949200000,105643.99,105680,105410.5,105421.03,196.2376
1749952800000,105421.03,105624,105421.03,105481.02,132.30823
1749956400000,105481.03,105566.22,105463.54,105473.55,101.92751
1749960000000,105473.54,105563.04,105473.54,105559.68,100.97805
1749963600000,105559.69,106100,105507.65,106073.94,290.03365
1749967200000,106073.95,106128.57,105410.43,105440.69,690.48683
1749970800000,105440.7,105453.46,105200,105428,300.03128
1749974400000,105428,105482.4,105134.69,105197.19,259.58184
1749978000000,105197.18,105197.19,104867.64,104915.15,370.65353
1749981600000,104915.15,105188.96,104915.14,105119.99,230.53887
1749985200000,105119.99,105162.51,104915.14,104970.51,196.37895
1749988800000,104970.51,105296,104955.48,105289.81,257.28037
1749992400000,105289.81,105660.31,105220.65,105515.97,350.85804
1749996000000,105515.97,105838.24,105308.82,105657.64,336.0044
1749999600000,105657.63,105794.12,105539,105564,301.25817
1750003200000,105563.99,105687.74,105332,105567.24,329.84918
1750006800000,105567.24,105777.09,105476.4,105689.64,194.07613
1750010400000,105689.65,105689.65,105472,105485.29,157.31009
1750014000000,105485.29,105566.43,105082.97,105294.19,294.74223
1750017600000,105294.19,105300,104600.13,104729.53,453.57123
1750021200000,104729.53,104828.94,104494.53,104807.75,477.5022
1750024800000,104807.75,105359.96,104734.42,105263.51,432.23208
1750028400000,105263.52,105617.82,105226.79,105594.01,381.41607
1750032000000,105594.02,105769.85,105352.94,105429.32,422.15418
1750035600000,105429.32,105885,104980.37,105815.08,559.26238
1750039200000,105815.09,105970.59,105684.46,105785.51,435.10541
1750042800000,105785.51,105966,105708.93,105921.84,263.51613
1750046400000,105921.85,106396.3,105874.48,106386,656.51068
1750050000000,106386,106785.71,106312.33,106559.98,595.46163
1750053600000,106559.99,106777.38,106510.61,106586.01,445.28877
1750057200000,106586,107262.31,106586,107061.8,1080.95051
1750060800000,107061.8,107242.92,106954.47,107180,486.60178
1750064400000,107180,107255.01,106863.98,106945.86,789.42833
1750068000000,106945.86,107200,106744.66,106834.32,436.77622
1750071600000,106834.33,106976.75,106582.25,106883.99,436.11918
1750075200000,106884,106900,106600,106690.47,352.59083
1750078800000,106690.47,107172.11,106495.09,107160.06,556.73469
1750082400000,107160.06,107784.26,106787.99,107533.5,1083.59008
1750086000000,107533.5,107715.4,107307.81,107424.96,545.4424
1750089600000,107424.96,107906.98,107309.15,107765.99,671.1767
1750093200000,107765.99,108017.98,107627.9,107755,586.42985
1750096800000,107755.01,108278,107686.56,108255.96,494.51232
1750100400000,108255.97,108888,108255.96,108652,996.00646
1750104000000,108652.01,108849.77,108428,108782.68,565.88847
1750107600000,108782.68,108817,108321.45,108513.1,363.37911
1750111200000,108513.1,108952.38,107418.24,107700.01,1124.54821
1750114800000,107700.01,107982.63,106700,106794.53,975.19108
1750118400000,106794.53,107262.31,106115.35,107238.63,1478.91948
1750122000000,107238.68,107399,106930.23,107173.51,437.59004
1750125600000,107173.51,107600,106572.07,107482.39,551.95383
1750129200000,107482.4,107771.34,107364.89,107590.41,557.48911
1750132800000,107590.41,107711.06,107303.01,107333.64,324.27105
1750136400000,107333.64,107403.99,107040,107122.02,467.39075
1750140000000,107122.01,107234.94,106724,106832.91,387.2144
1750143600000,106832.92,106879.48,106481.6,106758.52,518.07804
1750147200000,106758.52,106822.78,106484.89,106568.06,362.87139
1750150800000,106568.06,106655.82,106069.55,106160.57,707.9622
1750154400000,106160.58,106248.43,105721.29,105956.01,798.36423
1750158000000,105956.01,105956.01,105508.23,105641.47,539.34753
1750161600000,105641.48,105862.03,105420,105507,548.13287
1750165200000,105506.99,105754.05,105200,105349.27,715.74499
1750168800000,105349.28,105694.42,104777.48,104847.33,1268.55694
1750172400000,104847.33,104968.69,104130.95,104241.63,1775.82912
1750176000000,104241.62,104484.97,103500.01,103630.67,1788.59454
1750179600000,103630.67,104250,103371.02,103814.01,1318.17143
1750183200000,103814,104414.85,103626.05,104414.84,582.53411
1750186800000,104414.84,105336.82,104414.83,104686.12,1030.66661
1750190400000,104686.12,104898.81,104262.88,104362.39,631.39909
1750194000000,104362.39,104822.31,104252.33,104552.58,424.96971
1750197600000,104552.59,104731.61,104203.85,104228.31,339.43238
1750201200000,104228.31,104730.77,104228.31,104551.17,310.84641
1750204800000,104551.17,104857.14,104379.52,104842.78,396.62544
1750208400000,104842.78,105176.61,104680,104776.92,347.92348
1750212000000,104776.92,105099.99,104695.82,104856.06,299.75201
1750215600000,104856.06,105240,104849.13,105184.84,302.08543
1750219200000,105184.84,105504.67,105074.25,105447.39,286.6217
1750222800000,105447.53,105550.27,105375.05,105423.5,448.33108
1750226400000,105423.51,105527.88,104859.18,104966.2,578.89056
1750230000000,104966.19,105000.9,104713.24,104973.24,445.08193
1750233600000,104973.24,105310.62,104756.33,104949.9,393.96563
1750237200000,104949.91,105142,104565,104697.03,323.45218
1750240800000,104697.02,104797.06,104175.87,104266.19,531.68147
1750244400000,104266.18,104858.8,104192.46,104840.59,651.35695
1750248000000,104840.58,104908.49,104474.81,104514,615.40924
1750251600000,104513.99,104550.92,103814.04,104439.81,1121.40671
1750255200000,104439.82,105325.83,104228.3,104619.88,1418.42072
1750258800000,104619.87,104973.79,104150.13,104801.01,869.2412
1750262400000,104801.01,104836.64,104334.78,104426.93,509.29545
1750266000000,104426.93,104508,103615.33,104331.83,918.22252
1750269600000,104332,104706.08,103586,103623.39,1023.7841
1750273200000,103623.39,104437.7,103500,103808.41,839.17523
1750276800000,103808.41,104988.88,103652,104822.33,628.82425
1750280400000,104822.34,105139.87,104378.62,105085.5,574.55745
1750284000000,105085.49,105138,104794.41,104815.23,257.38438
1750287600000,104815.23,104956.74,104630.09,104886.78,187.15256
1750291200000,104886.79,105226.17,104680.41,104944.06,534.37997
1750294800000,104944.06,104964.02,104466.16,104599.25,386.57688
1750298400000,104599.25,105000.64,104457.12,104722.51,325.08223
1750302000000,104722.5,105114.45,104722.5,105100.02,233.06599
1750305600000,105100.01,105111.37,104803.98,105073.52,300.10136
1750309200000,105073.52,105220,104819.62,104892.86,274.94947
1750312800000,104892.86,104989.34,104630.89,104707.94,280.44541
1750316400000,104707.95,104848.49,104617.69,104642.85,276.76135
1750320000000,104642.85,104986.13,104631.26,104746.12,291.39146
1750323600000,104746.11,105030,104729.83,104994,284.66266
1750327200000,104994,105073.53,104843.7,104913.19,199.62218
1750330800000,104913.19,104913.2,104720.1,104776.23,173.90893
1750334400000,104776.23,104917.05,104663.77,104752.6,249.90189
1750338000000,104752.61,104785.15,104244.11,104283.33,413.67121
1750341600000,104283.33,104690.47,104109.06,104148.6,435.78555
1750345200000,104148.61,104443.94,104078,104096.93,496.14025
1750348800000,104096.94,104425.15,103933.33,104001.13,377.21937
1750352400000,104001.13,104814.73,103929.27,104521.31,684.04339
1750356000000,104521.32,104694.01,104294.09,104392.53,296.18725
1750359600000,104392.54,104464.29,104126.98,104250.44,266.773
1750363200000,104250.45,104496,104150,104266.82,161.1343
1750366800000,104266.83,104413.66,104228.53,104332.45,176.53959
1750370400000,104332.45,104774.32,104332.45,104596.29,323.86777
1750374000000,104596.29,104898.31,104463.56,104658.59,236.39591
1750377600000,104658.59,104820,104563.25,104692.74,238.6379
1750381200000,104692.74,104797.06,104391.38,104778.5,179.3014
1750384800000,104778.5,104800,104496.5,104628,378.45556
1750388400000,104628,104700,104511,104596.63,230.06249
1750392000000,104596.64,104600,104238.02,104258.59,233.22018
1750395600000,104258.59,104585.99,104258.59,104584.68,326.07738
1750399200000,104584.68,104769.25,104584.68,104719.86,234.96044
1750402800000,104719.86,105825.66,104648.46,105811.74,1083.81217
1750406400000,105811.74,106524.65,105780.76,105959.68,1568.80558
1750410000000,105959.68,106078.85,105757.48,105940.58,475.74806
1750413600000,105940.57,106172.06,105829.18,105958.87,509.44809
1750417200000,105958.87,106075.14,105801.09,105977.82,308.78491
1750420800000,105977.82,106107.69,105876.01,105982.89,249.32596
1750424400000,105982.9,106149.17,105361.62,105674,755.45526
1750428000000,105673.99,105795.39,103888,103940.01,1538.46329
1750431600000,103940.01,104623.34,103888,104217.99,1125.6248
1750435200000,104218,104269.64,103620.01,103670.61,1250.51824
1750438800000,103670.61,103761.84,102345,103279.26,2746.51433
1750442400000,103279.26,103428.5,103037.25,103165.45,792.98471
1750446000000,103165.44,103495.72,103010.41,103307.22,437.48107
1750449600000,103307.21,103828,103300.11,103693.5,712.51715
1750453200000,103693.51,103719.99,103353.06,103532,311.76605
1750456800000,103531.99,103532,102980,103107.11,435.1464
1750460400000,103107.12,103339.99,102963.67,103297.99,295.95141
1750464000000,103297.98,103339.99,103127.48,103248.07,202.14606
1750467600000,103248.06,103515.37,103137.86,103515.36,263.84601
1750471200000,103515.36,103538.6,103377.44,103499.98,139.14418
1750474800000,103499.99,103691.67,103495.87,103495.87,145.59786
1750478400000,103495.86,103531.97,103333,103384.98,129.74868
1750482000000,103384.99,103487,103343,103421.21,115.82266
1750485600000,103421.21,103599.04,103330,103572.69,164.9677
1750489200000,103572.69,103572.69,103360.02,103458.5,276.07214
1750492800000,103458.5,103830.48,103458.49,103826.03,335.53724
1750496400000,103826.03,103933.33,103653.14,103843.37,387.02991
1750500000000,103843.37,103982.64,103767.77,103831.22,298.42441
1750503600000,103831.22,103929.99,103724.13,103874.64,167.57049
1750507200000,103874.63,103946.47,103786.61,103807.7,151.86969
1750510800000,103807.7,103866.98,103534.62,103572.29,272.41367
1750514400000,103572.29,103776,103382.97,103549.99,497.84934
1750518000000,103550,103680,103281.82,103560.9,527.14166
1750521600000,103560.9,103640,103449.1,103486.01,208.22464
1750525200000,103486.01,103589.2,103174.12,103182.98,342.68316
1750528800000,103182.98,103423.21,102633.45,102645.22,616.44824
1750532400000,102645.22,102757.22,102210.43,102245.1,1198.04823
1750536000000,102245.11,102888.88,102206,102782.08,454.58904
1750539600000,102782.09,102836,101110,101455.61,1921.95689
1750543200000,101455.61,102000,101446.74,101772.96,652.3887
1750546800000,101772.97,102322.41,100837.9,102120.01,1684.69272
1750550400000,102120.02,103399.62,101839.96,102852,1871.90453
1750554000000,102852,103005.37,102237.37,102387,887.90565
1750557600000,102387.01,102884,101885.98,102347.64,1115.38093
1750561200000,102347.63,102600,102127.34,102375.4,464.71771
1750564800000,102375.4,102786.38,102256.01,102548.15,383.4842
1750568400000,102548.14,102919.46,102548.14,102853.89,414.14625
1750572000000,102853.89,102946.47,102692.87,102744.36,318.23622
1750575600000,102744.36,102750,102269.18,102424.61,365.86442
1750579200000,102424.61,102712.34,102318.04,102712.34,353.70287
1750582800000,102712.34,102804.05,102080,102199.99,564.4597
1750586400000,102199.99,102532.44,102150,102495.69,394.55689
1750590000000,102495.68,102760.5,102428.69,102739.48,488.58739
1750593600000,102739.47,102831,102584.36,102759.98,502.02446
1750597200000,102759.97,102810.28,100268.75,100865.66,3718.17394
1750600800000,100865.66,101239.06,99066.36,99628.28,5962.78508
1750604400000,99628.29,99826.34,98889.35,98906.21,2239.60197
1750608000000,98906.21,99689.66,98673.66,99667.17,1941.29236
1750611600000,99667.17,100380,99407.98,99480,1314.03627
1750615200000,99480.01,99777.61,99350.34,99437.42,497.41061
1750618800000,99437.42,99453.75,98800,98882.84,666.66278
1750622400000,98882.85,99760,98200,99536,1553.47813
1750626000000,99536,99667.01,99004.72,99173.83,581.67969
1750629600000,99173.83,100980.06,99140,100980.05,1447.49104
1750633200000,100980.05,101034.65,100645.88,100963.87,698.82763
1750636800000,100963.87,101620,100494.25,100904.6,1456.49465
1750640400000,100904.6,101109.87,100564.19,101101.64,510.13988
1750644000000,101101.65,101399.37,100930.2,101301.2,558.46691
1750647600000,101301.2,101370.68,101073.32,101154.14,405.1221
1750651200000,101154.13,101314.46,100980,101167.99,476.00651
1750654800000,101168,101890,101167.99,101771.02,654.30154
1750658400000,101771.01,102064.69,101645.47,101940.27,858.16211
1750662000000,101940.28,102137,101748.31,101931.04,520.59927
1750665600000,101931.04,102080,101746.61,101881.37,611.15349
1750669200000,101881.38,101881.38,101389.09,101567.66,744.83165
1750672800000,101567.66,101577.01,101198.68,101463.21,457.66095
1750676400000,101463.22,101562.19,101102.76,101289.01,713.87442
1750680000000,101289,101684.7,101112.06,101684.7,534.10819
1750683600000,101684.7,102480.06,100792.16,102354.14,1686.21308
1750687200000,102354.15,102613.09,101496,101624.39,1515.43225
1750690800000,101624.39,102060.25,101301.2,101420.7,715.91148
1750694400000,101420.71,101453.35,99613.33,100692.1,2500.92801
1750698000000,100692.1,102690,100500.22,102484.02,2504.13624
1750701600000,102484.02,103300,102387.72,102933.78,1726.1708
1750705200000,102933.77,103230.76,102676.94,103161.29,765.13745
1750708800000,103161.3,103915.5,102880,103739.99,1393.77246
1750712400000,103740,104214.28,103624.19,103705.52,1054.87886
1750716000000,103705.52,106074.2,103697.06,105538.19,4047.63551
1750719600000,105538.17,105665.05,105115.65,105333.93,1255.36828
1750723200000,105333.94,105500,104909.69,105132.59,875.43152
1750726800000,105132.59,105499.99,104966.99,105450.76,601.29109
1750730400000,105450.75,105450.75,104729.69,104753.8,857.70174
1750734000000,104753.8,105127.94,104720.82,104919.6,547.71821
1750737600000,104919.6,104959.24,104704.91,104826.14,328.91534
1750741200000,104826.13,105426.48,104826.13,105396.54,800.95842
1750744800000,105396.54,105811,105244.84,105655.23,1003.25722
1750748400000,105655.23,105777,104900,104933.74,1025.84889
1750752000000,104933.74,105167.24,104622.02,104996.77,869.69249
1750755600000,104996.78,105571.4,104968.25,105198.98,541.75908
1750759200000,105198.99,105351,105069.23,105281.99,340.65394
1750762800000,105281.98,105428.03,105001.6,105170,464.75889
1750766400000,105169.99,105306.54,104968.43,105205.47,430.49812
1750770000000,105205.47,105390.27,104800.98,105065.44,899.11622
1750773600000,105065.45,105665.52,104950.8,105517.5,910.70771
1750777200000,105517.5,105731.92,105153.01,105244.73,693.40867
1750780800000,105244.72,106268,105172.64,106225.26,1025.54114
1750784400000,106225.25,106290,105609.8,106046.69,688.95518
1750788000000,106046.69,106088.96,105523.8,105533.73,334.55603
1750791600000,105533.73,105677.82,105270.48,105643.19,317.34852
1750795200000,105643.2,106098,105435.45,106087.3,303.1649
1750798800000,106087.3,106119.11,105729.95,105989.05,323.30084
1750802400000,105989.04,106025.92,105734.38,106025.39,215.34353
1750806000000,106025.39,106083,105774.9,106083,251.76566
1750809600000,106083,106470.21,105808.03,106407.34,592.29341
1750813200000,106407.34,106616.01,106016,106387.43,631.33414
1750816800000,106387.42,106791.18,106300,106474.58,835.01863
1750820400000,106474.58,106599.9,106216.62,106232.01,326.44832
1750824000000,106232.01,106308.89,106001,106197.56,412.73706
1750827600000,106197.55,106396.61,106037.14,106213.72,356.85468
1750831200000,106213.72,106461.04,106125.05,106399.99,265.13494
1750834800000,106400,106702,106321.25,106600.01,282.89666
1750838400000,106600,106663.24,106343.13,106635.76,311.52266
1750842000000,106635.76,106971.91,106449.61,106628.06,622.78256
1750845600000,106628.05,107184.68,106567.38,107126.49,814.12848
1750849200000,107126.5,107237.44,106866.9,107198.02,524.38199
1750852800000,107198.02,107300,106927.8,107240,638.76405
1750856400000,107240,108130.24,107172.87,107923.21,2185.64353
1750860000000,107923.22,108135.3,107226.94,107629.59,2426.55627
1750863600000,107629.58,107638,106752.36,107028,2246.03929
1750867200000,107027.99,107490.75,106989.03,107139.81,647.37905
1750870800000,107139.81,107529.35,106931,107402.53,416.2053
1750874400000,107402.54,107523.9,107177.52,107406.63,346.45173
1750878000000,107406.62,107905.37,107394.97,107761.68,699.65838
1750881600000,107761.67,107859.33,107500,107781.2,280.92154
1750885200000,107781.2,108000,107444.57,107569.67,358.92205
1750888800000,107569.67,107569.68,107215,107275.01,222.01581
1750892400000,107275.01,107375.01,107079.9,107340.58,257.06498
1750896000000,107340.59,107623.52,107252.21,107320,388.09743
1750899600000,107320,107900,107105.43,107638.01,438.8069
1750903200000,107638.01,108039.05,107562.4,107920.47,511.55605
1750906800000,107920.47,108272.45,107783.69,107853.79,558.37668
1750910400000,107853.79,107953.27,107692.64,107845.41,326.06452
1750914000000,107845.4,107845.4,107520,107632.09,213.1355
1750917600000,107632.09,107813.57,107553.11,107761.5,239.49288
1750921200000,107761.5,108085.92,107751.3,107813.99,512.12581
1750924800000,107813.99,108174.86,107709.38,107753.07,504.11053
1750928400000,107753.07,107786.53,107275.63,107325.12,744.20067
1750932000000,107325.13,107468.94,107240,107389.01,348.76501
1750935600000,107389,107403.02,107117.65,107325.41,413.36685
1750939200000,107325.42,107421.57,107033.33,107122.48,385.28934
1750942800000,107122.47,107348.52,106817.64,106960.01,798.08785
1750946400000,106960.01,107765.55,106884.31,107436.6,711.91004
1750950000000,107436.6,107515.5,106562.5,107313.6,727.84181
1750953600000,107313.61,107410.94,107009.28,107196.05,326.30789
1750957200000,107196.06,107442.84,107145.38,107192.99,275.62731
1750960800000,107192.99,107580,107137.03,107384.1,289.91325
1750964400000,107384.11,107669.74,107328,107532.98,360.79815
1750968000000,107532.97,108000,107451.95,107766.29,497.91662
1750971600000,107766.3,107799.99,106850,107029.6,462.11523
1750975200000,107029.59,107235.29,106961.94,106992.59,243.89497
1750978800000,106992.59,107063.05,106865.56,106947.06,295.4715
1750982400000,106947.06,107179.8,106650.26,106675.22,332.61058
1750986000000,106675.21,107229.95,106438.33,107122.81,490.44969
1750989600000,107122.8,107300,107062.42,107253.6,277.3313
1750993200000,107253.59,107515.28,107168.79,107477.76,371.91271
1750996800000,107477.76,107568.68,107360.65,107497.06,282.76941
1751000400000,107497.07,107550,107267.73,107267.74,285.13466
1751004000000,107267.73,107385.24,107202.67,107278.82,187.40893
1751007600000,107278.82,107735.34,106850,106869.71,1190.74662
1751011200000,106869.72,107087.85,106679.98,106998.53,756.49658
1751014800000,106998.54,107137.64,106786.47,107083.8,1011.48795
1751018400000,107083.81,107159.95,106953.02,106995.32,328.42336
1751022000000,106995.33,107147.83,106921.66,106983.6,221.66755
1751025600000,106983.6,107200,106601.64,106692.9,489.40703
1751029200000,106692.89,106982.4,106356.76,106820.99,613.57127
1751032800000,106821,107105.43,106370.44,106557.79,2106.24243
1751036400000,106557.79,107407.14,106485.37,107308.25,495.30793
1751040000000,107308.25,107709.22,107094.03,107480.1,678.72532
1751043600000,107480.1,107497.16,106477.34,106875.75,501.2309
1751047200000,106875.75,107000,106446.45,106704.6,440.83658
1751050800000,106704.6,107020.66,106594.1,106801.02,366.69076
1751054400000,106801.02,107130.36,106794.33,107119.5,254.52948
1751058000000,107119.5,107277.99,107038.54,107052.01,231.16317
1751061600000,107052.01,107190.21,107052.01,107100.7,148.83751
1751065200000,107100.7,107171.23,106961.7,107047.59,169.4587
1751068800000,107047.58,107176.68,106847.59,107064.19,284.90876
1751072400000,107064.2,107129.33,106811.51,107066.19,193.38505
1751076000000,107066.19,107200,107015.7,107110,154.46239
1751079600000,107110.01,107347.1,107080.27,107300.13,142.29084
1751083200000,107300.13,107310.9,107183.29,107191.19,92.66137
1751086800000,107191.2,107317,107185.32,107294.8,127.55204
1751090400000,107294.81,107449.07,107294.8,107412.07,119.62237
1751094000000,107412.07,107496.12,107400.68,107485,157.78581
1751097600000,107485.01,107493.07,107347.85,107379.99,100.63716
1751101200000,107380,107380,107275,107307.99,109.33753
1751104800000,107308,107376.89,107252.6,107274.41,117.47879
1751108400000,107274.41,107373.4,107270.37,107373.39,88.84492
1751112000000,107373.39,107373.4,107292.44,107341.34,109.02275
1751115600000,107341.34,107354.82,107084.15,107101.78,222.67132
1751119200000,107101.79,107258.35,107101.78,107204.8,128.87426
1751122800000,107204.81,107577.75,107190.21,107449.28,254.30559
1751126400000,107449.28,107520.32,107253.22,107295.84,215.26558
1751130000000,107295.85,107542.5,107295.13,107465.12,116.29548
1751133600000,107465.13,107465.13,107260.64,107318,97.82363
1751137200000,107318,107339.38,107225.74,107225.74,69.70492
1751140800000,107225.74,107235.4,107154.62,107169.52,80.40679
1751144400000,107169.52,107347.65,107169.52,107331.38,82.17435
1751148000000,107331.37,107378.37,107257.09,107370.61,141.59714
1751151600000,107370.61,107370.62,107282.72,107296.79,75.06468
1751155200000,107296.79,107500,107254.16,107475.92,216.23676
1751158800000,107475.91,107475.92,107310.53,107311,101.25733
1751162400000,107311,107355.06,107172.52,107307.48,143.34108
1751166000000,107307.47,107307.48,107189.86,107210.78,73.19936
1751169600000,107210.78,107272.77,107210.77,107264.15,55.66311
1751173200000,107264.16,107310,107205.82,107309.99,65.97827
1751176800000,107310,107385.92,107309.99,107376.95,104.8323
1751180400000,107376.96,107402.18,107330,107402.18,114.10295
1751184000000,107402.17,107719.58,107402.17,107693.85,317.48769
1751187600000,107693.85,107972.74,107627.49,107891.64,417.03479
1751191200000,107891.64,108297.89,107849.61,108153.26,789.94745
1751194800000,108153.25,108484,108096.56,108477.11,464.45774
1751198400000,108477.12,108528.5,108033,108189.88,374.4257
1751202000000,108189.88,108228.28,108012.82,108051.52,254.59705
1751205600000,108051.53,108215.12,107777.77,107948.08,346.17479
1751209200000,107948.07,108034.13,107650,107750.72,345.2614
1751212800000,107750.72,107792.05,107320,107552.03,545.10349
1751216400000,107552.03,107592.17,107316.46,107544.44,341.27998
1751220000000,107544.44,107718.02,107445.4,107640.01,195.17898
1751223600000,107640.01,107640.01,107365.96,107406.81,106.96705
1751227200000,107406.8,107494.06,107359.78,107359.79,127.90868
1751230800000,107359.79,107734.59,107250,107543.48,254.81614
1751234400000,107543.48,108277.23,107543.48,108079.9,562.58019
1751238000000,108079.91,108436.47,108013.28,108356.93,513.90412
1751241600000,108356.93,108789.99,108255.81,108713.81,695.19445
1751245200000,108713.8,108770,108396.18,108493.93,354.63098
1751248800000,108493.92,108652,108445.01,108479.81,283.7017
1751252400000,108479.99,108580,108419.56,108503.74,230.64114
1751256000000,108503.74,108538.76,108301.6,108314.99,265.0143
1751259600000,108314.98,108380,108168.48,108280.65,230.27709
1751263200000,108280.66,108299.99,107518.88,107571.72,588.6705
1751266800000,107571.73,107746.13,107481.31,107614.08,497.31364
1751270400000,107614.07,107747.76,107459,107512.89,368.679
1751274000000,107512.89,107704.98,107466.18,107478.77,269.13675
1751277600000,107478.78,107649.5,107400,107649.49,263.79321
1751281200000,107649.5,107964.33,107624.99,107654.2,340.59546
1751284800000,107654.21,107824.31,107561.16,107570.58,362.20383
1751288400000,107570.59,107858.79,107482.56,107525.49,546.11194
1751292000000,107525.49,107641.31,106777.77,106803.32,1166.01856
1751295600000,106803.32,107796.2,106733.33,107580.46,905.70004
1751299200000,107580.47,107807.94,107281.5,107599.96,413.06794
1751302800000,107599.96,107792.99,107429.39,107462.94,346.53424
1751306400000,107462.95,107614.9,107116.4,107242.01,230.18635
1751310000000,107242,107794.19,107212.6,107745.97,325.03838
1751313600000,107745.97,107764.73,107480,107577.89,187.16819
1751317200000,107577.88,107589,106900.02,107130.81,441.72872
1751320800000,107130.8,107317.53,107029.64,107112.75,203.265
1751324400000,107112.76,107232.59,107063.04,107146.5,239.4535
1751328000000,107146.51,107449.25,107026.93,107377.02,253.62802
1751331600000,107377.03,107540,107171.42,107220,219.64653
1751335200000,107220,107410.74,107097.87,107101.69,207.06087
1751338800000,107101.68,107223,107070.2,107192.38,293.12458
1751342400000,107192.39,107203.11,106867.43,106881.6,261.75371
1751346000000,106881.6,106967.76,106740,106932.49,402.48733
1751349600000,106932.49,106932.49,106758.24,106890.77,167.32269
1751353200000,106890.77,107178.99,106615.97,107178.99,436.41463
1751356800000,107178.99,107178.99,106681.52,106710.12,282.35131
1751360400000,106710.12,106794.09,106500,106556.39,389.14535
1751364000000,106556.39,106633.31,106301.86,106490.42,468.88764
1751367600000,106490.42,106622.05,106317.17,106605.8,294.43204
1751371200000,106605.79,106706.05,106365.24,106421.08,284.29339
1751374800000,106421.07,106885.38,106301.04,106807.42,1241.43566
1751378400000,106807.43,107179.99,105717.84,105925,1572.86174
1751382000000,105925.01,106200,105623.39,105955.18,876.10488
1751385600000,105955.19,106280,105831.5,106082.56,343.73692
1751389200000,106082.55,106287.95,105909.42,106253.79,279.69821
1751392800000,106253.8,106269.6,105699.22,105749.68,412.70793
1751396400000,105749.68,105804,105387.68,105398.53,654.75967
1751400000000,105398.52,105995.44,105250.85,105920.01,431.58675
1751403600000,105920.01,106100,105744.81,105784.13,231.93599
1751407200000,105784.12,105916.64,105600,105613.22,253.7495
1751410800000,105613.21,105702.39,105361.33,105681.14,246.49903
1751414400000,105681.13,105781.43,105377.35,105392.3,239.30387
1751418000000,105392.3,105790.07,105100.19,105720,517.94641
1751421600000,105720,105920.11,105525.61,105908.7,333.47913
1751425200000,105908.71,106216.08,105871.07,106194.7,362.91292
1751428800000,106194.7,106382.86,106131.55,106382.86,339.23333
1751432400000,106382.85,106667.57,106292.29,106638.83,395.18675
1751436000000,106638.83,107014.39,106633.83,107014.38,611.77648
1751439600000,107014.39,107186.78,106852.83,107080,557.31452
1751443200000,107080,107745,107080,107728.99,802.78861
1751446800000,107729,107799.99,107506.52,107636.16,388.44355
1751450400000,107636.15,107860.23,107612.67,107848.95,442.3967
1751454000000,107848.95,107848.96,107338.15,107479.99,514.05194
1751457600000,107479.98,107479.99,107186.1,107379.92,371.85695
1751461200000,107379.92,107998,107280,107768.2,587.51111
1751464800000,107768.21,108171.8,107659.35,108139.99,937.16142
1751468400000,108140,108759.2,108120,108737.74,1330.61173
1751472000000,108737.75,109646.45,108650.97,109413.02,2695.11586
1751475600000,109413.01,109730,108834.3,109129.67,1117.75624
1751479200000,109129.68,109538.89,108989.9,109538.88,522.88486
1751482800000,109538.88,109681.81,109293.9,109676.14,1320.35211
1751486400000,109676.14,109676.14,109128.72,109136.3,575.18566
1751490000000,109136.31,109542.31,109130.01,109441.8,1281.72086
1751493600000,109441.79,109498.91,109100.57,109142,673.30761
1751497200000,109142,109170.42,108720,108849.6,773.5973
1751500800000,108849.59,109115.03,108715.56,108915,494.29688
1751504400000,108915,109111,108807.43,108975.97,383.5858
1751508000000,108975.96,108975.97,108530.4,108721.52,335.42231
1751511600000,108721.52,108820,108620.25,108628.21,226.69063
1751515200000,108628.2,109000.01,108566.14,108790,293.13317
1751518800000,108790,109381.12,108790,109340.37,452.51528
1751522400000,109340.37,109548,109237.85,109478.94,372.89912
1751526000000,109478.95,109478.95,109146.2,109280,442.04211
1751529600000,109279.99,109580,109279.99,109377.57,557.97387
1751533200000,109377.57,110273.21,109377.57,109942.2,1791.81347
1751536800000,109942.19,110000,109628.08,109839.37,644.21123
1751540400000,109839.38,109839.38,109584.61,109599.19,255.55023
1751544000000,109599.18,109916,108749.99,109167.99,1102.71213
1751547600000,109168,110529.18,109133.3,110255.63,1445.48707
1751551200000,110255.64,110499.6,109560,109718.57,999.03383
1751554800000,109718.57,109833.3,109107,109127.84,654.49287
1751558400000,109127.85,109683.19,109020.8,109288.46,584.75038
1751562000000,109288.47,109655.7,109278.41,109556,410.71077
1751565600000,109556,109721.51,109332.1,109678.75,284.97474
1751569200000,109678.75,109910.1,109638.01,109803.41,408.00794
1751572800000,109803.41,109947.11,109772.37,109947.11,187.94195
1751576400000,109947.1,110000,109687.59,109788,261.66349
1751580000000,109787.99,109874.69,109650.94,109699.17,195.2012
1751583600000,109699.17,109820,109510,109584.78,261.97178
1751587200000,109584.77,109708.04,109384.38,109478.94,234.7478
1751590800000,109478.94,109767.59,109445.86,109500.01,208.55945
1751594400000,109500.01,109500.01,109103.71,109180.54,302.6227
1751598000000,109180.54,109373.08,109119.23,109235.57,256.79241
1751601600000,109235.58,109329.6,108950,108982.59,364.1263
1751605200000,108982.59,109204.08,108921,109012,345.38756
1751608800000,109012,109028.98,108804,109025.99,279.91071
1751612400000,109026,109144.33,108700,108700,619.63648
1751616000000,108700,108892,108518.83,108763.28,397.51798
1751619600000,108763.29,109070,108763.28,108997.59,290.69348
1751623200000,108997.6,109067.06,108865.38,108899.74,212.83251
1751626800000,108899.73,109111,108856,108888,185.34724
1751630400000,108888,108978.64,108611.53,108731.79,244.5987
1751634000000,108731.8,108856.49,107970.22,107970.23,953.81709
1751637600000,107970.22,108110.75,107505,107810,1361.9337
1751641200000,107809.99,107939.03,107573.28,107573.29,1055.73997
1751644800000,107573.29,107750.01,107333.33,107636.98,1414.5159
1751648400000,107636.99,107922.5,107632,107875.37,364.43679
1751652000000,107875.37,107875.37,107489.23,107489.23,990.63968
1751655600000,107489.23,107637.84,107245,107469.23,662.11075
1751659200000,107469.22,107813.04,107440.63,107692.01,228.63195
1751662800000,107692.01,107941.99,107689.91,107911.2,255.84136
1751666400000,107911.19,108279.33,107886.84,108254.95,374.4163
1751670000000,108254.95,108254.96,107958,107984.24,189.00934
1751673600000,107984.25,108224.56,107955.07,108196.01,182.76266
1751677200000,108196,108196.01,107894.61,107981.13,148.43092
1751680800000,107981.14,108095.59,107756.31,108067.87,246.24667
1751684400000,108067.88,108259.99,108067.87,108154.72,189.1976
1751688000000,108154.72,108420.56,108032,108137.66,171.53463
1751691600000,108137.65,108166.31,108000,108125.63,147.7334
1751695200000,108125.63,108287.48,108059.71,108270.82,183.20807
1751698800000,108270.82,108270.82,108000.99,108053.46,157.65432
1751702400000,108053.46,108125.37,107922.8,108029.97,140.43625
1751706000000,108029.96,108123.62,107870.42,108078.06,184.41899
1751709600000,108078.07,108216.22,108053.3,108085.23,189.72643
1751713200000,108085.24,108219.19,108085.23,108112.21,160.79807
1751716800000,108112.2,108152.95,107971,108148.57,94.22384
1751720400000,108148.56,108232.29,108100.44,108125.99,170.43426
1751724000000,108126,108223.22,108103.84,108193.23,140.40955
1751727600000,108193.23,108193.24,108047.42,108058,159.40315
1751731200000,108058,108112.8,107864.75,108101.99,216.8031
1751734800000,108101.99,108159,107941,108090.08,128.19149
1751738400000,108090.08,108098,107965.51,108010,120.9452
1751742000000,108010.01,108167.23,107953.03,108141.78,120.25631
1751745600000,108141.78,108159.39,107993.39,108096.75,99.85777
1751749200000,108096.74,108140,108061.53,108090,83.77406
1751752800000,108089.99,108200,108048.25,108188.47,91.98951
1751756400000,108188.46,108250,108181.61,108198.12,208.53945
1751760000000,108198.12,108250,108112.96,108206.99,89.82019
1751763600000,108206.99,108218.25,108084.92,108218.25,95.82235
1751767200000,108218.25,108268.35,108060.02,108060.02,133.80239
1751770800000,108060,108100,108025.97,108050.49,77.80971
1751774400000,108050.49,108100,107930.45,107989.11,116.9031
1751778000000,107989.1,108010.13,107962.19,108003.35,83.81175
1751781600000,108003.36,108218,107977.7,108121.98,156.92717
1751785200000,108121.99,108194.59,108040.17,108040.31,140.25482
1751788800000,108040.31,108065.69,107969.31,108005.27,238.55538
1751792400000,108005.27,108056.01,107817.8,107850.01,198.30154
1751796000000,107850,108111,107800.01,107990.93,218.41123
1751799600000,107990.93,108079.17,107949.99,108076.01,85.72788
1751803200000,108076,108233,108045.76,108232.99,204.94128
1751806800000,108233,109127.03,108191.85,108772.17,934.17809
1751810400000,108772.18,109049.27,108612,108933.25,560.71245
1751814000000,108933.25,109000.12,108665.86,108905.99,493.52424
1751817600000,108906,108955.63,108708,108856.92,239.51721
1751821200000,108856.92,108966.62,108727.16,108919.22,143.19416
1751824800000,108919.23,108928,108266.67,108463.99,356.56585
1751828400000,108464,108630.95,108307.69,108538.46,182.73112
1751832000000,108538.45,108840,108536.86,108665.47,128.29699
1751835600000,108665.48,109700,108665.47,109208.25,810.60996
1751839200000,109208.24,109526.69,109203.86,109228.73,464.06563
1751842800000,109228.73,109278.18,108977.54,109203.84,293.12251
1751846400000,109203.85,109288.02,108800.01,108823.07,253.63512
1751850000000,108823.07,109089,108679.75,109019.13,299.62996
1751853600000,109019.13,109499.99,109019.12,109364.52,433.83049
1751857200000,109364.53,109700,109364.52,109389.47,326.56622
1751860800000,109389.46,109447.54,109128.72,109128.73,184.07817
1751864400000,109128.73,109201.65,109035.21,109079.99,184.85155
1751868000000,109079.99,109174.87,108769.23,108774.5,348.32807
1751871600000,108774.5,109061.08,108654.94,109061.08,351.63493
1751875200000,109061.07,109087.86,108860.5,109011.7,211.49643
1751878800000,109011.7,109011.71,108761.13,108849.06,259.49114
1751882400000,108849.05,108899.32,108660.14,108664.14,967.12524
1751886000000,108664.15,108801,108572.52,108642.01,355.32653
1751889600000,108642.01,108642.02,108303.83,108346.85,889.93465
1751893200000,108346.86,108572,108019.23,108536.84,726.60378
1751896800000,108536.84,108660,107970,108223.14,535.69464
1751900400000,108223.14,108621.45,108223.14,108292.59,364.16316
1751904000000,108292.59,108493.56,107906.25,107976.91,640.2301
1751907600000,107976.91,108354,107811,107943.15,381.91342
1751911200000,107943.16,108100,107513.2,108024.53,492.15098
1751914800000,108024.53,108314.72,108009.99,108056.68,311.81983
1751918400000,108056.67,108140.5,107866.66,107886.85,220.5076
1751922000000,107886.85,108213,107800.01,108166.95,283.98408
1751925600000,108166.94,108180,107973.06,108019.23,222.87717
1751929200000,108019.23,108300,108019.23,108262.94,159.50275
1751932800000,108262.94,108525,108193.48,108299.99,409.64154
1751936400000,108299.99,108300,107689.64,107705.03,327.96475
1751940000000,107705.03,107945,107429.57,107766.2,1090.68261
1751943600000,107766.2,108000,107686.92,107901.52,183.27109
1751947200000,107901.52,108019.24,107750,108019.24,152.71362
1751950800000,108019.23,108220.39,107990,108210.94,193.76866
1751954400000,108210.94,108392.05,108135.25,108299.72,260.36038
1751958000000,108299.71,108499,108216.04,108484.61,403.22303
1751961600000,108484.61,108525,108262.35,108262.36,242.39116
1751965200000,108262.35,108488.98,108229.15,108469.99,142.75742
1751968800000,108469.99,108900,108419.08,108832.77,470.58627
1751972400000,108832.78,109005,108756.36,108756.37,458.50309
1751976000000,108756.37,108949.19,108688.82,108949.19,228.47887
1751979600000,108949.19,109216.56,108631.27,109034.61,591.54102
1751983200000,109034.6,109072.81,108250,108376,597.6859
1751986800000,108376,108528.06,108217.07,108268.35,430.74475
1751990400000,108268.35,108562.95,108096.55,108439.37,340.38908
1751994000000,108439.37,109100,108439.37,108991,1106.48635
1751997600000,108991.01,109147.56,108909.94,109147.56,700.15853
1752001200000,109147.55,109147.56,108736,108771.88,279.87349
1752004800000,108771.87,108939,108630.53,108630.54,159.96027
1752008400000,108630.53,108970.4,108624,108889.9,169.96042
1752012000000,108889.89,108973.58,108818.08,108917.01,153.40934
1752015600000,108917.01,108974,108823.07,108922.98,121.46916
1752019200000,108922.99,108957.58,108777.97,108940.39,140.46581
1752022800000,108940.38,109136,108722.09,108780.76,219.97215
1752026400000,108780.77,108837.7,108600,108611.53,277.87433
1752030000000,108611.53,108665.4,108348,108376.41,356.48997
1752033600000,108376.41,108564,108324.53,108553.61,214.96856
1752037200000,108553.6,108942.2,108489.2,108778.1,393.65608
1752040800000,108778.1,108860,108667.01,108840.01,219.55216
1752044400000,108840.01,108876.3,108675.15,108714.39,173.42235
1752048000000,108714.39,108837.7,108654.15,108654.16,259.46811
1752051600000,108654.15,108793.47,108553.18,108763.37,334.08934
1752055200000,108763.37,108900,108708,108900,159.39779
1752058800000,108900,109117,108899.99,109058.27,523.04092
1752062400000,109058.27,109500,108992.87,109330.77,917.6335
1752066000000,109330.76,109769.39,109128.72,109184,1400.69872
1752069600000,109183.99,109460.94,108503,108900.29,1123.17859
1752073200000,108900.29,109215.69,108816.52,109071.32,666.8805
1752076800000,109071.32,109475.29,109047.49,109408.71,338.27349
1752080400000,109408.72,109447.82,109047.49,109168,301.26918
1752084000000,109168.01,109579.98,109137.42,109536.49,559.4946
1752087600000,109536.5,111999.79,109500,111750,5139.53728
1752091200000,111749.99,111952.33,110559.4,110714.97,1677.69298
1752094800000,110714.97,111280,110682.39,110818.36,689.32229
1752098400000,110818.36,111403.85,110818.36,111382.17,582.41183
1752102000000,111382.17,111521,111229.92,111233.99,613.49597
1752105600000,111234,111319.24,110916.66,110916.66,402.36165
1752109200000,110916.66,111356,110880,111189.71,474.28195
1752112800000,111189.7,111581,111150,111213.91,493.35901
1752116400000,111213.91,111221.14,110986.33,111074.51,317.73205
1752120000000,111074.52,111185.77,110951.59,111150,292.13383
1752123600000,111150,111164.35,110898,111086.14,477.20128
1752127200000,111086.14,111306.49,111086.14,111233.34,395.68308
1752130800000,111233.33,111432.46,111144.08,111230,502.09594
1752134400000,111229.99,111398.96,111102.78,111233.33,401.06449
1752138000000,111233.34,111258,111021.57,111041.36,286.97004
1752141600000,111041.37,111098.3,110870.33,111088.51,356.07524
1752145200000,111088.51,111173.95,110967,111019.99,363.6832
1752148800000,111019.99,111020,110752.35,110869,357.65859
1752152400000,110869,111039.99,110500,110800.01,544.26918
1752156000000,110801.78,111319.24,110642.3,111247.57,729.68377
1752159600000,111247.56,111408.41,110969.51,111408.4,589.60583
1752163200000,111408.4,112725.38,111322.32,112643.48,2446.3854
1752166800000,112643.47,113788.23,112545.95,113722.82,2757.376001
1752170400000,113722.83,113760.97,112985.64,113420,1310.78452
1752174000000,113420.01,113680,113098.45,113301.81,946.49177
1752177600000,113301.8,113580,113270.98,113493.16,554.81409
1752181200000,113493.16,116868,113385.36,116490.52,6314.071274
1752184800000,116490.52,116499.95,115800,116008.38,2278.63989
1752188400000,116008.38,116099.99,115645.88,116010,1291.02859
1752192000000,116010.01,116098.8,115222.22,115590.63,1041.06079
1752195600000,115590.64,116078.85,115514.57,115967.57,786.25654
1752199200000,115967.57,116800,115702.86,116672.57,1353.14236
1752202800000,116672.57,116950,116390.25,116881.7,1276.211611
1752206400000,116881.69,116929,116500,116918.16,674.02539
1752210000000,116918.16,118404.22,116918.16,117860.37,2636.873797
1752213600000,117860.38,118400,117602.22,117648.33,1499.83544
1752217200000,117648.32,118108.79,117468.53,117526.88,3129.43875
1752220800000,117526.88,118133,117526.88,117964.76,1000.8286
1752224400000,117964.75,118869.98,117883.74,118470.34,1514.6018
1752228000000,118470.35,118470.35,117946.72,117983.78,1340.00944
1752231600000,117983.78,118110.6,117583.16,117821.91,808.62177
1752235200000,117821.91,118259.24,117741.94,117878.11,861.42649
1752238800000,117878.1,118189.18,117273.45,117989.18,1463.56142
1752242400000,117989.17,118170.24,117388,117858.16,1074.59567
1752246000000,117858.15,117960,116724.66,116902.59,1311.7905
1752249600000,116902.58,117433.4,116604.87,117393.39,931.33103
1752253200000,117393.38,117745.7,117250,117640,775.16024
1752256800000,117640.01,117734.55,117300,117694.01,408.58924
1752260400000,117694.02,118138.75,117426.58,118108.81,639.64596
1752264000000,118108.81,118108.81,117659.19,117664.46,355.65991
1752267600000,117664.46,117880.01,117471.09,117619.99,279.72136
1752271200000,117619.99,117665.92,117146.8,117615.89,505.97498
1752274800000,117615.88,117677.24,117436.59,117527.66,205.15806
1752278400000,117527.66,117646.97,117141.13,117407.99,392.55028
1752282000000,117407.99,117697.49,117407.99,117644.81,322.02488
1752285600000,117644.8,117800.43,117556,117599.99,319.10692
1752289200000,117599.98,117847.66,117599.97,117774.42,235.13774
1752292800000,117774.42,117876.57,117587,117646.44,231.58516
1752296400000,117646.43,117718.82,117506.37,117689.68,227.7315
1752300000000,117689.68,117981.57,117660,117847.66,309.07591
1752303600000,117847.66,118054.79,117625.63,117731.99,389.30318
1752307200000,117731.99,118000,117724.47,117929.65,426.87947
1752310800000,117929.66,118200,117881.15,118158.78,372.57837
1752314400000,118158.79,118158.79,117870.31,118077.32,360.52166
1752318000000,118077.32,118106.2,117625,117810,299.38516
1752321600000,117810,117861.19,117309.61,117559.97,896.26553
1752325200000,117559.98,117571.61,117238.88,117500,758.24496
1752328800000,117500,117727.26,117315.68,117389.47,449.96682
1752332400000,117389.47,117461.62,116900.05,117100.01,782.91296
1752336000000,117100,117399.77,117045.86,117191.08,282.98905
1752339600000,117191.08,117548.69,117186.81,117478.4,209.00655
1752343200000,117478.4,117509.76,117378.91,117504,161.72998
1752346800000,117504.01,117639.98,117439.72,117550.96,307.8177
1752350400000,117550.96,117550.96,117023.35,117023.36,154.52026
1752354000000,117023.36,117555.5,117000.01,117485.22,207.04733
1752357600000,117485.21,117563.75,117312.04,117385.37,233.15011
1752361200000,117385.38,117460.02,117219.53,117420,117.07289
1752364800000,117420,117458.48,117248.21,117316.1,163.58729
1752368400000,117316.1,117640.61,117224.79,117553.37,236.13001
1752372000000,117553.37,117817.16,117407.94,117620,158.6613
1752375600000,117620,117824.76,117600.81,117753.6,138.03288
1752379200000,117753.59,117892.23,117684.22,117879.22,222.50112
1752382800000,117879.22,117904.75,117700.65,117759.99,150.55904
1752386400000,117759.99,117978.97,117742.31,117888.51,186.7356
1752390000000,117888.51,118054.79,117852,117999,308.18406
1752393600000,117998.99,118006.96,117756.39,117895.78,165.74382
1752397200000,117895.78,117901.34,117689.63,117739.16,151.43307
1752400800000,117739.16,117845.48,117739.16,117747.99,98.78511
1752404400000,117748,118086.66,117747.99,118072.01,269.48693
1752408000000,118072.01,118636.92,117989.53,118432.11,689.7104
1752411600000,118432.11,118750,118154.81,118610.01,736.92273
1752415200000,118610,119376,118353.2,118766.94,1897.939057
1752418800000,118766.94,119124,118532.84,118672.24,566.53213
1752422400000,118672.23,118982.89,118520,118528.01,483.67524
1752426000000,118528,118844.83,118382.56,118699.6,348.79838
1752429600000,118699.6,119070.24,118592.01,118992.73,315.39573
1752433200000,118992.73,119488,118897.44,118961.08,601.53222
1752436800000,118961.09,119367.37,118826,119083.6,290.26988
1752440400000,119083.6,119083.6,118500.01,118648.87,421.07599
1752444000000,118648.86,118774.64,118243.68,118520.01,584.71541
1752447600000,118520.01,119198,118386.55,119086.64,364.38555
1752451200000,119086.65,119470.54,118916.17,119061.4,538.61781
1752454800000,119061.4,119238.1,118905.18,119100.58,349.35207
1752458400000,119100.58,119999,118969.56,119647.88,1311.09415
1752462000000,119647.88,121492.48,119592.7,120750.24,3219.468856
1752465600000,120750.25,121438.27,120557.63,121400,1343.86331
1752469200000,121400,122666,121129,122461.99,2704.498689
1752472800000,122461.99,122465.3,122017.81,122130.99,1146.85917
1752476400000,122130.99,123218,122100,122736.04,1786.579052
1752480000000,122736.04,122769.19,122300,122578,851.02194
1752483600000,122578.01,122582.97,121888.44,121973.74,929.42357
1752487200000,121973.74,122130.65,121628.47,121905.48,742.89705
1752490800000,121905.48,121905.48,121355.55,121467.24,755.99271
1752494400000,121467.23,121945.63,121400.01,121918,930.72081
1752498000000,121918.01,122120,121188,121710.64,1151.85025
1752501600000,121710.64,121990.42,120600,121158.89,1855.94127
1752505200000,121158.88,121176.26,119611.7,119878.23,2109.20019
1752508800000,119878.22,120299.58,119202,120268.87,1443.04559
1752512400000,120268.88,120526.03,119769.4,119896.42,1173.36404
1752516000000,119896.42,120192.73,119632,119644.94,812.38191
1752519600000,119644.93,120103.31,119610.92,119939.41,698.45342
1752523200000,119939.42,120447,119522.72,120167.07,552.37318
1752526800000,120167.06,120244.5,119827.34,120034.98,290.33134
1752530400000,120034.97,120300,119924,120057.01,297.55117
1752534000000,120057.01,120057.01,119766.05,119841.18,274.46733
1752537600000,119841.17,119940.83,119110,119497.92,646.74195
1752541200000,119497.93,119537.22,118352.09,118431.71,1780.21194
1752544800000,118431.71,118855.56,117827.46,118251.05,1830.73981
1752548400000,118251.04,118251.04,116840.01,117148.47,2365.70802
1752552000000,117148.46,117511.33,116250,117480.48,1853.98992
1752555600000,117480.48,117765.4,116962.97,117335.12,1161.25519
1752559200000,117335.12,117335.12,116766,117070.54,1050.33694
1752562800000,117070.54,117270.86,116400,116779.12,1413.2237
1752566400000,116779.13,116862.02,116300,116777.47,1086.30795
1752570000000,116777.47,117224.08,116711.67,116779.99,920.92254
1752573600000,116780,117198.21,116744.48,117016.48,853.89059
1752577200000,117016.49,117161.52,116338.3,117113.98,751.22184
1752580800000,117113.98,117466.52,116417,117204.18,1464.86775
1752584400000,117204.18,118490.71,117157.25,118088.13,2210.06348
1752588000000,118088.13,118458.31,115736.92,116008.19,2687.57274
1752591600000,116008.2,116750,115800,116391.43,2299.77308
1752595200000,116391.43,117800.6,116362.97,117188.01,1624.68167
1752598800000,117188,117538.46,117140,117372.99,995.72856
1752602400000,117373,117380,116019.05,116719.55,1721.15939
1752606000000,116719.55,117204.5,116282.38,116416.07,1053.82399
1752609600000,116416.07,116725.02,116192.27,116419.02,604.23115
1752613200000,116419.01,117600,116350,117553.92,613.20681
1752616800000,117553.91,117868.52,117263.66,117827.74,634.19704
1752620400000,117827.74,117972.86,117500,117758.09,394.60478
1752624000000,117758.08,118178,117425.27,118112.89,622.87077
1752627600000,118112.9,118195,117582.12,117724.29,470.76557
1752631200000,117724.29,117752.87,117017.29,117317.27,578.37446
1752634800000,117317.27,117519.49,117211.25,117482.67,388.69782
1752638400000,117482.67,117700.7,117275.63,117600.92,335.01607
1752642000000,117600.92,118000,117600.92,117869.82,479.8066
1752645600000,117869.82,118285.15,117760,118276.3,372.39644
1752649200000,118276.3,118300,118046.19,118189.25,466.50951
1752652800000,118189.24,118794.64,118113.82,118699.99,858.41533
1752656400000,118700,119200,118693.71,119193.37,766.24927
1752660000000,119193.38,119310.75,118734.53,118736.25,614.40925
1752663600000,118736.24,118912.36,118650,118769.06,419.29991
1752667200000,118769.06,119082.94,118580.36,118613.43,550.40761
1752670800000,118613.43,118920,118181.14,118700.01,927.75357
1752674400000,118700.02,119260,118200,119056.8,1139.36599
1752678000000,119056.81,119794.8,118328.48,119095.76,2233.63925
1752681600000,119095.76,119338.12,118471.38,119291.91,671.3025
1752685200000,119291.91,119700,118963.96,119073.35,654.94744
1752688800000,119073.35,119904.13,118880.27,119512.2,731.25594
1752692400000,119512.2,119668.72,118822.72,119230.16,819.82836
1752696000000,119230.16,119933.89,118943.91,119921.96,606.44397
1752699600000,119921.97,120063.84,119200,119297.64,1094.26323
1752703200000,119297.64,119500,118592.22,118639.34,893.9653
1752706800000,118639.34,118823.5,118420,118630.43,343.92435
1752710400000,118630.44,119158.28,118620.83,118894.33,319.33644
1752714000000,118894.33,119082.88,117683.53,118149.7,854.33514
1752717600000,118149.71,118523.25,118017.06,118330.57,607.84399
1752721200000,118330.58,118356.32,117761.11,118128.8,452.54646
1752724800000,118128.8,118485.4,117959.33,118485.4,389.33546
1752728400000,118485.39,118643.59,118225.54,118587.03,364.79579
1752732000000,118587.03,118772,118341.55,118452.51,592.92659
1752735600000,118452.51,118556.45,117857.03,118311.75,733.57599
1752739200000,118311.75,118424.28,118082.99,118330.93,416.84953
1752742800000,118330.93,119192,118242.26,118769.34,734.00895
1752746400000,118769.34,118869.73,118241.24,118340.01,402.69694
1752750000000,118340,118398.82,117974.99,117995,488.32774
1752753600000,117995,118183.74,117453.57,117867.08,1041.93489
1752757200000,117867.08,118446.19,117520.6,118281.99,846.07215
1752760800000,118281.99,118834.2,118141.47,118770.94,695.28925
1752764400000,118770.94,119073.46,118334.34,118881.99,592.49854
1752768000000,118881.99,118954.66,118333.6,118558.61,550.68619
1752771600000,118558.61,119328.89,118500,119261.5,555.62392
1752775200000,119261.51,119780.67,119211.94,119580,689.15184
1752778800000,119580,119880.13,118821.06,118959.66,638.4785
1752782400000,118959.66,119436.87,118383.97,119436.86,583.39954
1752786000000,119436.86,120998.71,119431.93,120272.19,1869.7935
1752789600000,120272.19,120693.35,119485.71,119766.71,695.69871
1752793200000,119766.7,119879.35,119170.52,119177.56,613.37046
1752796800000,119177.56,119786.52,119020.48,119739.06,492.21525
1752800400000,119739.06,120785.49,119644.21,120336.88,1117.34665
1752804000000,120336.88,120399.04,119869.97,120096.43,585.26308
1752807600000,120096.42,120478.83,119949.28,120223.09,478.04437
1752811200000,120223.08,120486.29,119750,120403.4,535.70911
1752814800000,120403.4,120635.97,120210.02,120589.95,806.90934
1752818400000,120589.94,120820.71,120075.04,120251,876.24559
1752822000000,120251,120386.27,119287.72,119339.51,1430.3153
1752825600000,119339.51,119469.21,118395,118642.01,1456.19404
1752829200000,118642.02,118974.99,118442.84,118875.01,960.39557
1752832800000,118875.01,119259.98,118502.7,119250.72,893.61085
1752836400000,119250.72,119281.93,118772.4,119171.34,504.29437
1752840000000,119171.35,119531.48,119145.84,119442.44,580.75482
1752843600000,119442.43,119442.44,118500,118773.38,1270.18453
1752847200000,118773.38,119242.63,117315.69,118139.99,2133.86458
1752850800000,118139.99,118265.96,117480,117860.25,1035.97451
1752854400000,117860.24,118054.92,117479.92,117553.42,743.90949
1752858000000,117553.41,117996.49,117377,117600.01,466.84347
1752861600000,117600.01,117723.11,117235,117310.72,633.76775
1752865200000,117310.72,117874,117120.53,117374.76,720.06492
1752868800000,117374.75,117539.51,116812.76,117405,971.31857
1752872400000,117404.99,117879.9,117368.01,117676.82,398.26546
1752876000000,117676.81,117962.09,117402.25,117683.71,397.4577
1752879600000,117683.71,118021.62,117455.94,117924.84,435.71334
1752883200000,117924.84,118028.86,117714.85,117739.7,314.9014
1752886800000,117739.7,118109.95,117613.35,118036.73,286.4576
1752890400000,118036.74,118297.72,117935,118201.03,339.10664
1752894000000,118201.04,118371.42,118123.6,118322.54,382.53888
1752897600000,118322.53,118364,118096.89,118134.83,245.36594
1752901200000,118134.83,118289.43,118044.19,118205.98,257.94833
1752904800000,118205.98,118261.7,118065.8,118164.42,162.98805
1752908400000,118164.42,118326.8,118156.32,118163.06,162.42311
1752912000000,118163.07,118265.95,117943.25,118101.82,259.81389
1752915600000,118101.83,118328,118069.22,118244.3,201.68294
1752919200000,118244.3,118479.34,118180.36,118440.38,392.75678
1752922800000,118440.39,118499.9,118166.39,118327.06,269.17371
1752926400000,118327.05,118327.06,118099.46,118242.04,323.90381
1752930000000,118242.04,118317.42,118086,118188.14,280.81512
1752933600000,118188.15,118229.8,117627.71,117668.14,707.8297
1752937200000,117668.14,118240.01,117661.04,118058.11,344.11867
1752940800000,118058.1,118161.51,117850,117973.99,202.06426
1752944400000,117974,117984.68,117741.93,117808.17,192.03328
1752948000000,117808.17,118028,117761.58,117859.1,127.41782
1752951600000,117859.1,118141,117605.26,118007.88,258.76097
1752955200000,118007.88,118141,117708.55,117720.01,212.75326
1752958800000,117720,117836.56,117277.34,117705.82,417.75569
1752962400000,117705.81,117850.14,117529.44,117792.98,169.57842
1752966000000,117792.98,117935.76,117738.63,117840,123.61479
1752969600000,117840.01,117996.49,117650,117942.31,137.64118
1752973200000,117942.31,118131.2,117900.72,117941.25,244.5789
1752976800000,117941.25,118006.37,117766.42,117970.49,319.10411
1752980400000,117970.5,118165.38,117706.9,117958.01,514.71198
1752984000000,117958,118127.39,117900,117949.98,209.68915
1752987600000,117949.99,117976.36,117800,117846.91,262.71011
1752991200000,117846.92,117884.29,117760.67,117824.48,128.67886
1752994800000,117824.49,118218,117824.48,118029.49,339.64911
1752998400000,118029.49,118255.14,118000,118151.14,659.2723
1753002000000,118151.15,118277.17,117886.51,117913.11,427.04081
1753005600000,117913.12,117993.86,117876.42,117888.21,342.66508
1753009200000,117888.21,118081.66,117819.88,117878.46,371.30411
1753012800000,117878.46,118169.36,117723.23,118085.43,1364.32398
1753016400000,118085.43,118422.57,118085.42,118417.35,635.77922
1753020000000,118417.35,118799.8,118277.77,118468.41,858.70947
1753023600000,118468.41,118775.85,118347.38,118671.11,421.29202
1753027200000,118671.12,118856.8,118465,118557.78,586.79687
1753030800000,118557.77,118557.78,117960,118018.69,611.1576
1753034400000,118018.7,118448.2,118018.7,118361.79,651.93273
1753038000000,118361.8,118563.93,118155,118155.01,269.24086
1753041600000,118155,118263,117852.72,118087.67,459.44638
1753045200000,118087.67,118153.88,117830.2,117997.88,339.24007
1753048800000,117997.87,118040,116467.02,117479.93,2198.48268
1753052400000,117479.92,117556.93,116955.94,117265.12,609.48131
1753056000000,117265.11,117352.06,116515,117352.06,857.45207
1753059600000,117352.05,117441.62,116775.95,117305.86,496.20828
1753063200000,117305.86,118183.93,117305.86,118183.92,687.53225
1753066800000,118183.92,118614.7,118131.75,118404,753.42903
1753070400000,118404.01,118634.57,118282.25,118331.61,405.68153
1753074000000,118331.62,118430.24,118188.95,118430.22,471.56768
1753077600000,118430.22,119241.57,118290.24,119169.25,1099.23474
1753081200000,119169.26,119676.73,119162.62,119362.67,807.18244
1753084800000,119364.18,119500,118854.9,119016.83,700.59303
1753088400000,119016.84,119086.05,118527.12,118690.05,373.46118
1753092000000,118690.05,118820,118344,118578.14,677.30519
1753095600000,118578.14,118798.2,118070.16,118070.17,760.53044
1753099200000,118070.17,118590,117778.7,118172.82,742.548
1753102800000,118172.82,119100,117888.25,118834,1080.14384
1753106400000,118834,119233.71,118432,118828.99,1012.98942
1753110000000,118828.99,119119.59,118270,118313.16,669.70168
1753113600000,118313.16,118399.1,117500,117738.44,1307.79158
1753117200000,117738.44,118093.13,117321.84,117847.82,692.69059
1753120800000,117847.83,118213.24,117100,117162.28,666.85458
1753124400000,117162.28,117521.01,116666,116767.67,1149.65254
1753128000000,116767.67,117252,116656.88,116939.4,697.73214
1753131600000,116939.4,117371.99,116879.1,117215.25,403.94845
1753135200000,117215.25,117633.66,117117.85,117348.96,307.79739
1753138800000,117348.97,117508.25,117107.03,117380.36,285.30321
1753142400000,117380.36,117524.07,117012.29,117123.69,512.7688
1753146000000,117123.68,117950,116128,117750.01,1747.33705
1753149600000,117750.01,117800,116969.67,117027.81,641.70987
1753153200000,117027.81,117271.32,116683.93,117210,805.64841
1753156800000,117210,117357.21,116555,116555.01,1108.40285
1753160400000,116555.01,117346.17,116552.18,117329.27,706.3125
1753164000000,117329.28,117847.77,117275.47,117847.26,782.21261
1753167600000,117847.26,118594.55,117780,117983.68,1682.91379
1753171200000,117983.69,118345,117488.19,118289.99,931.64911
1753174800000,118290,118656,117873.42,118399.09,867.84135
1753178400000,118399.09,118956,118302.01,118955.99,608.10463
1753182000000,118955.99,119188.3,118784,119154.99,969.19626
1753185600000,119154.99,119419.74,119037.02,119293.7,896.31634
1753189200000,119293.7,119573.53,118034.63,118147.82,1663.45612
1753192800000,118147.83,119140.14,117550,119060,1271.80822
1753196400000,119060.01,119177.53,118690.38,118912.04,765.65863
1753200000000,118912.04,119350.01,118626.35,118681.26,608.5666
1753203600000,118681.25,119213,118368.19,119199.39,444.47061
1753207200000,119199.39,120183.96,119044.06,119733.69,1310.2716
1753210800000,119733.7,119914.97,119097.6,119282.1,704.31973
1753214400000,119282.11,119901.88,119203.2,119703.28,539.53916
1753218000000,119703.29,119770.84,119400,119400,239.71174
1753221600000,119400,120035.29,119385.21,119844.23,608.63065
1753225200000,119844.23,120247.8,119835.56,119954.42,542.2831
1753228800000,119954.43,120090,119500.29,119546.56,373.25447
1753232400000,119546.56,119666.04,119379.63,119488.22,386.63831
1753236000000,119488.21,119531.29,118983.34,119090.73,754.14191
1753239600000,119090.73,119116.68,118532.96,118614.17,554.08458
1753243200000,118614.16,118996.01,118576.38,118996,301.65112
1753246800000,118996.01,119006.05,118615.97,118645.04,468.54694
1753250400000,118645.04,118717.12,118329.04,118417.99,401.51312
1753254000000,118417.99,118592.39,118288.2,118350.35,392.52237
1753257600000,118350.35,118552,118222.71,118423.21,415.94192
1753261200000,118423.21,118457.86,117910.66,118040,501.38076
1753264800000,118040.01,118379.74,117844.24,118372.12,510.46248
1753268400000,118372.13,118619.79,118160,118538.46,373.31825
1753272000000,118538.46,118655,117799.87,117980.7,730.54489
1753275600000,117980.69,118199.89,117330,117381.44,1612.8477
1753279200000,117381.44,118205,117301,118204.99,952.15862
1753282800000,118204.99,118708.24,117823.21,118567.39,741.63721
1753286400000,118567.39,118567.39,117561.23,117712.53,803.50351
1753290000000,117712.53,118136.46,117331.63,118131.99,856.62881
1753293600000,118131.99,118387.85,117998.9,118379.45,514.88794
1753297200000,118379.44,118466.69,118218.12,118393.64,476.80341
1753300800000,118393.64,118498.76,117559.91,117900,625.02001
1753304400000,117900,118181.36,117381.8,118181.36,644.9173
1753308000000,118181.75,118630.39,117937.47,118568.99,553.07391
1753311600000,118568.99,118756,118421.86,118755.99,613.27129
1753315200000,118756,119138.57,118571.17,119060,647.45883
1753318800000,119060.01,119100,118787.32,119094.4,299.18389
1753322400000,119094.4,119094.4,118808.44,118960.6,290.68089
1753326000000,118960.6,119273.36,118466.71,118488.92,640.95973
1753329600000,118488.92,118610.25,117830,117941.86,760.33077
1753333200000,117941.86,117953.72,117500,117604.55,902.71116
1753336800000,117604.54,117855,117380.03,117466.81,933.69554
1753340400000,117466.81,118473.62,117103.1,118416.21,1190.19498
1753344000000,118416.21,118811.09,118224.76,118775.28,827.24635
1753347600000,118775.29,118814.47,118300.53,118507.08,476.62912
1753351200000,118507.07,118648.53,117955.59,118373.99,531.255
1753354800000,118374,118739.13,118297.56,118600,569.02762
1753358400000,118600,118728.33,118281.12,118531.42,776.17409
1753362000000,118531.43,118727.53,118220,118227.48,630.03049
1753365600000,118227.48,119109.74,117832.32,119057.11,1286.22387
1753369200000,119057.12,119450,118614.84,119092.65,1446.86371
1753372800000,119092.65,119190.41,118350,118529.97,870.59406
1753376400000,118529.97,119307.43,118481.7,119122.94,402.20867
1753380000000,119122.95,119395.81,118960.27,119044.29,426.58619
1753383600000,119044.29,119343.97,118900.02,118943.42,467.4377
1753387200000,118943.42,119010.64,118722.02,118722.02,271.81117
1753390800000,118722.03,118790.44,118487.2,118527.52,211.57104
1753394400000,118527.51,118626.09,118186.57,118280.01,387.73703
1753398000000,118280,118450.24,118166.94,118340.99,560.27853
1753401600000,118340.98,118451.57,117652.85,117664.56,992.03849
1753405200000,117664.55,117802.04,117231,117359.26,2379.32463
1753408800000,117359.27,117396.96,116353.66,116353.67,3274.41246
1753412400000,116353.67,116428.55,115330.86,115419.66,4481.42935
1753416000000,115419.65,116144.63,115115,116102.7,2028.74795
1753419600000,116102.71,116102.71,115263.54,115500,1990.02649
1753423200000,115500,115511.54,115200,115284.25,2030.76329
1753426800000,115284.25,115946.26,114723.16,115320.01,2785.7139
1753430400000,115320.01,115980.82,115008.85,115202.55,3646.45319
1753434000000,115202.55,116033.46,115020.59,116033.44,1501.26322
1753437600000,116033.44,116487.5,115990.09,116308.48,927.16868
1753441200000,116308.48,116782.13,116308.48,116543.58,1141.32627
1753444800000,116543.59,116656.99,115963.97,116105.96,1288.03796
1753448400000,116105.96,116600,115564.75,116216.27,1802.0313
1753452000000,116216.27,116286.87,114908,114960.01,2025.1148
1753455600000,114960.01,115846.39,114916.48,115727.08,1246.60929
1753459200000,115727.07,116214.88,115455.46,116185.32,941.06562
1753462800000,116185.31,116345.74,115871.8,116042.5,679.50606
1753466400000,116042.51,116568.73,116042.5,116491.53,629.2576
1753470000000,116491.53,116997.21,116405.7,116688.6,839.57954
1753473600000,116688.6,117306,116578.02,117040.01,737.6538
1753477200000,117040.01,117377.59,116956,117214.23,418.42958
1753480800000,117214.23,117343.89,117102.3,117279.97,248.88589
1753484400000,117279.97,117630,117186.83,117614.31,371.50937
1753488000000,117614.31,117614.32,117330.24,117496,388.41101
1753491600000,117496,117550.9,117138.38,117153.73,266.66811
1753495200000,117153.74,117750,117153.73,117469,391.82574
1753498800000,117469.01,117603,117462.64,117489.62,175.33791
1753502400000,117489.61,117547.92,117396.95,117496.81,182.72574
1753506000000,117496.8,117541.19,117419.83,117444.99,155.81148
1753509600000,117444.99,117458,117320,117350.71,213.86521
1753513200000,117350.71,117382.76,117304.46,117304.47,454.07762
1753516800000,117304.47,117615.12,117304.46,117557.14,259.96197
1753520400000,117557.14,117617.65,117458,117570.6,190.39173
1753524000000,117570.6,118217.45,117545.1,117971.93,749.16688
1753527600000,117971.94,118072.41,117776.1,117776.11,349.789
1753531200000,117776.1,117990,117772.13,117914.17,171.77445
1753534800000,117914.16,118220,117855.15,118125.24,341.83674
1753538400000,118125.24,118210.85,117956,118064.99,355.21897
1753542000000,118064.99,118142.87,117818.2,118130.1,434.76718
1753545600000,118130.1,118188.97,118011,118081.18,351.27128
1753549200000,118081.19,118090,117990,118039.98,139.66952
1753552800000,118039.99,118099.99,117941.96,118095.15,195.55155
1753556400000,118095.16,118297.35,118040,118232.11,364.90102
1753560000000,118232.11,118232.12,117883.86,117956.32,249.16255
1753563600000,117956.32,118068,117888.2,118028.56,149.87446
1753567200000,118028.56,118276.66,117978,118007.02,289.29406
1753570800000,118007.03,118048.19,117890,117919.99,170.31788
1753574400000,117919.99,117961.89,117825.5,117952,131.17257
1753578000000,117951.99,118190,117920,118102,291.9617
1753581600000,118102,118358.18,118021.85,118309.99,398.69577
1753585200000,118309.99,118309.99,118080.92,118182.83,185.67692
1753588800000,118182.83,118272.43,118149.19,118215.1,180.57499
1753592400000,118215.09,118300,118160.84,118274.73,261.59962
1753596000000,118274.73,118438.83,118197.71,118263.4,218.37982
1753599600000,118263.4,118263.4,118066.74,118095.95,147.6577
1753603200000,118095.95,118129.75,117950.47,117950.47,201.29673
1753606800000,117950.47,117999.91,117859.98,117943.92,195.86439
1753610400000,117943.92,118292.86,117943.92,118184.92,257.644
1753614000000,118184.92,118255.32,118050,118072.71,181.16448
1753617600000,118072.71,118111.34,117890,118097.39,298.94425
1753621200000,118097.39,118217.6,118085.87,118201.99,217.84311
1753624800000,118201.99,118499,118149.96,118422.16,467.70923
1753628400000,118422.16,118588,118236.84,118585.74,601.55506
1753632000000,118585.75,119540.01,118585.75,119090.45,2270.02899
1753635600000,119090.46,119334.88,118855.58,119196.69,652.20986
1753639200000,119196.68,119372.87,118942.9,119021.33,339.99317
1753642800000,119021.33,119073.91,118895.09,118960,156.14032
1753646400000,118960.01,119169.97,118713.74,118754.13,284.59066
1753650000000,118754.13,119270.15,118724,119265.76,238.52881
1753653600000,119265.75,119766.65,119228.56,119495.17,773.18425
1753657200000,119495.16,119528.47,119119.53,119415.55,375.89279
1753660800000,119415.56,119690.32,119126.09,119236.72,466.02933
1753664400000,119236.72,119480,118960.5,119037.77,475.77219
1753668000000,119037.77,119800,119021.11,119434.14,578.13763
1753671600000,119434.14,119521.03,119234.37,119287.99,304.59253
1753675200000,119287.99,119423.58,119128.46,119218.05,341.10705
1753678800000,119218.06,119701.07,119138.24,119526.13,787.5627
1753682400000,119526.13,119600,119440,119448.02,349.57844
1753686000000,119448.03,119448.03,118774.31,118900,881.81401
1753689600000,118900.01,119102.69,118777.98,119072.45,558.77409
1753693200000,119072.45,119072.45,118704.01,118930.87,367.39295
1753696800000,118930.88,118953.52,118620.22,118764.53,360.71138
1753700400000,118764.54,118873.78,118475.47,118827.49,773.30378
1753704000000,118827.49,119093.68,118783.85,118845.24,779.03242
1753707600000,118845.23,119085.79,118234.28,118434.78,1098.91827
1753711200000,118434.77,118685.02,117895.73,117985.93,1300.98009
1753714800000,117985.94,118500,117907,118174.9,613.6795
1753718400000,118174.89,118376.61,118003.55,118028.88,472.32021
1753722000000,118028.89,118112.24,117653.39,117667.86,789.85169
1753725600000,117667.86,117856.37,117427.5,117776.56,670.47028
1753729200000,117776.56,118244.46,117542.45,118068.73,642.91309
1753732800000,118068.73,118162.17,117500.09,118044.93,399.93343
1753736400000,118044.93,118350.01,117951.12,118106.9,334.38901
1753740000000,118106.89,118266.06,117762.51,117854.35,370.20373
1753743600000,117854.34,118172.37,117814.64,118062.32,244.27974
1753747200000,118062.32,118450,117539.68,117979.8,548.35859
1753750800000,117979.8,118247.62,117774.15,117774.16,264.65387
1753754400000,117774.15,118102.79,117450,118095.6,550.84159
1753758000000,118095.59,118800,118095.59,118764.85,879.02363
1753761600000,118764.85,118799.99,118416.66,118533.93,441.70806
1753765200000,118533.93,118852,118527.77,118800,475.07739
1753768800000,118799.99,119061.68,118731.74,118764.85,664.6105
1753772400000,118764.86,119273.36,118750.87,118882.37,998.59676
1753776000000,118882.37,119051,118764.86,118923.8,302.76278
1753779600000,118923.81,118985,118758.98,118784.79,385.26308
1753783200000,118784.8,118828.01,118300,118317.75,697.30138
1753786800000,118317.74,118592.39,118160.87,118592.38,577.62627
1753790400000,118592.38,119080.81,118450,118906.85,787.26429
1753794000000,118906.85,119029.54,118527.01,118621.27,657.45227
1753797600000,118621.27,118635.58,117701,117823.67,1328.2906
1753801200000,117823.66,117955.39,117272,117400.01,1400.94922
1753804800000,117400.02,117758.13,116950.75,117739.03,1125.1565
1753808400000,117739.03,118057.05,117629.99,117773.69,512.49259
1753812000000,117773.69,117824.59,117482.4,117606.72,260.60632
1753815600000,117606.74,118000,117420,117525.29,542.80793
1753819200000,117525.28,117871.39,117094.96,117514.28,823.80047
1753822800000,117514.49,117701.1,117190.83,117606.79,470.68677
1753826400000,117606.79,117860,117459.04,117848.03,239.80039
1753830000000,117848.03,118000,117729.8,117950.76,202.8032
1753833600000,117950.75,117995.98,117538.15,117744.77,246.31499
1753837200000,117744.78,118012.78,117412.53,117862.05,234.85179
1753840800000,117862.05,118119,117796.14,118024.11,330.69294
1753844400000,118024.1,118250,117905.61,118161.87,414.52534
1753848000000,118161.86,118275.18,117963.65,117993.52,266.35002
1753851600000,117993.52,118080,117667.33,117992.26,269.77024
1753855200000,117992.26,118326.56,117992.25,118287.31,396.72321
1753858800000,118287.31,118412.11,118118,118123.01,299.24616
1753862400000,118123,118481.81,117939.99,118372.73,466.68398
1753866000000,118372.73,118427.98,117985.98,118164.08,298.15038
1753869600000,118164.08,118471.69,117928.13,118020.18,816.03502
1753873200000,118020.17,118184,117358.84,117579.99,647.14857
1753876800000,117579.99,117909.01,117358.84,117739.02,676.38941
1753880400000,117739.02,117888,117415.62,117675.79,901.27996
1753884000000,117675.78,118728.15,117610.93,118714.35,1103.46809
1753887600000,118714.35,118792,117834.24,118000.01,1113.77866
1753891200000,118000.01,118021.88,117635.3,117734.8,710.50243
1753894800000,117734.8,117940,117650,117802.1,591.37855
1753898400000,117802.11,118037.18,116509.47,116523.14,1846.61677
1753902000000,116523.15,117123.8,115796.23,116916.73,2572.65277
1753905600000,116916.73,117325.94,116880.64,117175.71,515.7628
1753909200000,117175.72,117336.34,116955.64,117326.82,214.49198
1753912800000,117326.82,117497.17,117253.73,117486.49,316.24088
1753916400000,117486.48,117908.4,117460,117840.3,337.68137
1753920000000,117840.29,118542.39,117781.87,118415.8,800.0686
1753923600000,118415.8,118456.46,117992.71,118055.32,463.81141
1753927200000,118055.32,118520.32,117981.02,118447.52,585.37259
1753930800000,118447.52,118600,118385,118466.14,458.32072
1753934400000,118466.15,118550,118364.13,118511.53,359.32077
1753938000000,118511.52,118540,118331.63,118362,277.83295
1753941600000,118362.01,118725.59,118287.63,118691.78,552.35653
1753945200000,118691.79,118922.45,118604.22,118665.97,718.45709
1753948800000,118665.98,118770.07,118568.46,118593.94,310.28437
1753952400000,118593.95,118617.96,118467.65,118605.58,248.44101
1753956000000,118605.58,118719.42,118435.72,118505.02,285.13996
1753959600000,118505.02,118560,118278.91,118371.25,446.34097
1753963200000,118371.25,118645.1,118285.14,118626.18,435.85485
1753966800000,118626.19,118702.1,117807.35,118557.01,806.82751
1753970400000,118557.01,118660.17,117901.68,117913.18,1043.63162
1753974000000,117913.19,118351,117894.99,118306.18,1170.96697
1753977600000,118306.18,118879.14,118242.39,118538.53,876.32003
1753981200000,118538.53,118557.71,117702.42,117728,1032.83499
1753984800000,117728,117998.38,117400,117658.8,946.75341
1753988400000,117658.81,117762.05,116763.43,116785.79,1372.31175
1753992000000,116785.78,116990.04,116450,116514,975.87757
1753995600000,116514,116909.67,116228.77,116536.96,742.76679
1753999200000,116536.96,116536.97,116010,116010.6,834.08855
1754002800000,116010.6,116362.99,115500,115764.08,1266.02629
1754006400000,115764.07,115933,114313.13,115427.27,2526.88761
1754010000000,115427.27,115609.99,114600,115331.86,1656.04021
1754013600000,115328.67,116019.3,115221.07,115966.12,704.95562
1754017200000,115966.11,116052,115613.21,115648.03,552.44227
1754020800000,115648.03,115699.58,115266.64,115695.52,571.24791
1754024400000,115695.53,115916.43,115385.92,115568,511.19199
1754028000000,115568,115658.09,115065.55,115156.51,629.39718
1754031600000,115156.52,115300,114633.18,115081.77,1240.67026
1754035200000,115081.76,115081.76,114116,114615.99,1432.56065
1754038800000,114615.98,115340,114555.41,114938.67,848.20925
1754042400000,114938.66,115203.13,114710.02,114762.58,563.088
1754046000000,114762.58,115336.98,114602.4,115305.65,494.67127
1754049600000,115305.64,115900,115142.62,115732.48,1062.63539
1754053200000,115732.48,116019.3,114172,114352.05,1584.07705
1754056800000,114352.04,115831.28,113988.47,115619.8,1808.99
1754060400000,115619.8,115645.57,114676.03,115357.82,870.26042
1754064000000,115357.82,115695.52,114817.81,115015.6,703.92463
1754067600000,115015.6,115096.93,114345,114420,956.24887
1754071200000,114420,114496.59,113669.01,113836.93,1180.88823
1754074800000,113836.92,113922.47,113221.93,113328.68,1294.41329
1754078400000,113328.67,113980,113168.22,113951.09,957.20378
1754082000000,113951.1,114094.08,113700,113892.12,429.29775
1754085600000,113892.11,114010.82,112722.58,113141.05,1368.89305
1754089200000,113141.05,113560.46,112908.54,113297.93,538.90738
1754092800000,113297.92,113844.16,113198.63,113822.97,564.28406
1754096400000,113822.97,113909.3,113420.76,113674.24,353.21281
1754100000000,113674.23,113766.43,113534.3,113702.24,231.27114
1754103600000,113702.24,113921.94,113702.24,113909.86,274.2046
1754107200000,113909.87,114057.27,113820,114025.75,276.30204
1754110800000,114025.76,114063.49,113855.01,113981.06,316.01705
1754114400000,113981.07,113981.07,113469.43,113697.85,738.65234
1754118000000,113697.85,114021,113556.19,113982.49,343.41858
1754121600000,113982.49,114040.29,113676.81,113682.01,340.52067
1754125200000,113682.01,113852,113572.19,113690.7,257.96721
1754128800000,113690.71,113704,113425.58,113550.89,298.16298
1754132400000,113550.89,113914.25,113451.77,113787.12,238.71141
1754136000000,113787.11,113787.12,113564.99,113620.01,343.54746
1754139600000,113620.01,113630,113218,113457.85,451.43917
1754143200000,113457.86,113530,112939.39,113099.89,592.6822
1754146800000,113099.9,113420,112802.31,112840.71,535.05988
1754150400000,112840.7,113261.16,112700.07,113200.25,635.18022
1754154000000,113200.25,113420,112584.23,112724.03,549.02438
1754157600000,112724.04,112920,112099.22,112327.65,1222.82947
1754161200000,112327.65,112945.62,112003,112229.42,1007.67252
1754164800000,112229.42,112780,112069.86,112780,524.00327
1754168400000,112780,113058.82,112562.02,112859.32,390.78856
1754172000000,112859.32,113011.63,112555,112862.14,295.9162
1754175600000,112862.14,112873.83,112280.86,112546.35,726.46606
1754179200000,112546.35,112992.27,111920,112956.04,821.53565
1754182800000,112956.04,113269.92,112841.46,113107.99,481.50444
1754186400000,113107.99,113517.58,113100,113517.58,450.43769
1754190000000,113517.58,113740.69,113419.45,113604.2,353.06632
1754193600000,113604.2,113604.2,113341.06,113468.41,237.62179
1754197200000,113468.41,113659,113408.22,113618.52,203.79543
1754200800000,113618.52,113636.5,113472.54,113559.34,147.54012
1754204400000,113559.34,113720.16,113559.34,113700,175.31963
1754208000000,113700,113790,113551,113692,282.38474
1754211600000,113692.01,113710.51,113630.3,113654.95,234.09945
1754215200000,113654.95,113900,113654.94,113899.99,181.60816
1754218800000,113899.99,114260.31,113861.18,113862.18,562.11642
1754222400000,113862.19,114098.45,113656.4,114009.99,337.34488
1754226000000,114010,114095.35,113803,113939,257.53926
1754229600000,113939,114065.54,113579.69,113792.28,320.16676
1754233200000,113792.29,113966,113674.05,113959.06,216.51596
1754236800000,113959.06,114026.82,113775.55,113995.16,246.66079
1754240400000,113995.15,114165.09,113953.97,114117.42,198.95641
1754244000000,114117.42,114460.15,114060.36,114380.4,361.64858
1754247600000,114380.41,114799.97,114259.95,114313.19,447.69931
1754251200000,114313.19,114467,114163.49,114423.77,200.81959
1754254800000,114423.77,114521.68,114363.46,114435.47,223.44858
1754258400000,114435.46,114612.24,114066.56,114324.83,237.81327
1754262000000,114324.84,114500,114176,114208.8,218.11723
1754265600000,114208.81,114914.29,114107.6,114899.87,508.31725
1754269200000,114899.86,115000,114620.14,114671.96,423.44241
1754272800000,114671.96,114877.98,114418.68,114797.9,351.22547
1754276400000,114797.9,114799,114527.73,114570.61,242.02073
1754280000000,114570.61,114653.51,114345.74,114383.55,269.38623
1754283600000,114383.54,114418.75,114188,114391.26,265.57526
1754287200000,114391.26,114482.49,114148.58,114423.76,331.16254
1754290800000,114423.77,114778.5,114402.45,114652.97,355.14904
1754294400000,114652.98,114750,114360.99,114546.25,411.15429
1754298000000,114546.25,114744.2,114302.29,114325.92,278.67574
1754301600000,114325.92,114506.16,114234.58,114251.83,264.56078
1754305200000,114251.83,114517.55,114217.97,114493.09,234.25413
1754308800000,114493.09,114535.48,114327.95,114444.36,221.8459
1754312400000,114444.36,114913.89,114121,114913.88,839.66562
1754316000000,114913.89,115466,114652.96,114736.78,1386.32387
1754319600000,114736.78,115022.97,114560.33,114826,437.62587
1754323200000,114826.01,115405.22,114826,115301,612.68493
1754326800000,115301,115720,115148.08,115193.41,546.48208
1754330400000,115193.41,115312.76,114913.88,114957.64,298.66935
1754334000000,114957.63,115134.46,114732.65,114777.62,385.27982
1754337600000,114777.62,115076.34,114616.33,114811.96,363.41688
1754341200000,114811.95,115258.62,114810.75,115111.09,229.85173
1754344800000,115111.09,115325.88,115086.72,115325.88,225.85251
1754348400000,115325.88,115340,115046.67,115055.03,185.05673
1754352000000,115055.03,115127.81,114840,114886.96,347.41151
1754355600000,114886.97,115046.68,114695.18,114708.11,309.55292
1754359200000,114708.11,114827.79,114614.94,114719.27,238.27103
1754362800000,114719.27,114737.82,114256.85,114256.85,503.68849
1754366400000,114256.85,114426.65,114149.95,114338.06,577.56577
1754370000000,114338.07,114487.25,114239.87,114405.99,337.63342
1754373600000,114406,114500.66,114105.71,114178.63,389.84213
1754377200000,114178.64,114395.3,113725.72,113969.7,820.50191
1754380800000,113969.7,114540,113928.87,114281.09,460.31877
1754384400000,114281.09,114792.72,114281.08,114694.76,482.30599
1754388000000,114694.76,115096.73,114586.73,114841.27,438.67573
1754391600000,114841.28,114972,114750,114827.07,212.26183
1754395200000,114827.07,114893.13,113500.01,113937.35,935.92869
1754398800000,113937.35,114573.17,113868,114381.43,634.93972
1754402400000,114380.75,114386.37,112650,113037.12,2125.43779
1754406000000,113037.12,113249.11,112692.3,112934,894.1622
1754409600000,112934,113367.31,112815.68,113175.73,505.57628
1754413200000,113175.73,113661.96,113096,113640.01,359.20465
1754416800000,113640.01,113653.93,113261.79,113644.71,313.62971
1754420400000,113644.72,113763.27,113407.35,113616.52,256.1101
1754424000000,113616.51,113989.97,113494.47,113690.71,242.46818
1754427600000,113690.71,113862.45,113569.07,113606.53,183.41893
1754431200000,113606.52,113989.4,113304,113961.25,268.24607
1754434800000,113961.25,114228.88,113918.4,114129.75,205.63896
1754438400000,114129.75,114139.38,113748.67,113879.7,295.3476
1754442000000,113879.69,113945.14,113588.77,113821.21,292.50885
1754445600000,113820.77,113833.88,113491.76,113623.22,206.78627
1754449200000,113623.23,113658.13,113400,113509.97,266.89492
1754452800000,113509.98,113582.71,113355.13,113429.21,248.98133
1754456400000,113429.21,114417.02,113384.81,114148.01,602.70557
1754460000000,114148.01,114200,113933.23,114084.93,265.65128
1754463600000,114084.92,114300,114019.66,114227.91,319.69253
1754467200000,114227.9,114250,113727.57,113948.22,382.35629
1754470800000,113948.23,114368.31,113906.96,114093.15,340.97337
1754474400000,114093.15,114226.69,113899.2,114067.2,335.97303
1754478000000,114067.2,114404.23,114007.85,114226.69,220.99495
1754481600000,114226.68,114333.59,113809.02,113914.31,306.06988
1754485200000,113914.31,114390.88,113579.9,114270.09,671.195
1754488800000,114270.09,115200,113869.88,115187.96,1041.66895
1754492400000,115187.96,115515.09,114832.38,115413.87,1490.7463
1754496000000,115413.87,115477.06,114942.18,115132.49,642.38859
1754499600000,115132.49,115514.28,115024,115500,392.98209
1754503200000,115500,115716,115301.27,115423.22,479.34282
1754506800000,115423.23,115525.48,115118.8,115259.99,213.24559
1754510400000,115260,115260,114987.68,115045.64,210.50571
1754514000000,115045.65,115221.14,114793.01,115048.78,185.66057
1754517600000,115048.77,115210.95,115039.14,115106.67,165.26512
1754521200000,115106.66,115122.34,114963.2,114992.27,183.21657
1754524800000,114992.27,115015.82,114856.15,114890.65,163.37387
1754528400000,114890.66,115185.58,114580.53,114763.46,404.60721
1754532000000,114763.47,114859,114404.22,114565.28,452.19409
1754535600000,114564.76,114624.3,114404.7,114546.03,172.73916
1754539200000,114546.03,114648,114259,114349.58,270.06529
1754542800000,114349.58,114568.74,114278.02,114568.73,404.27424
1754546400000,114568.74,114784,114511.96,114650.01,387.25216
1754550000000,114650.01,114876.79,114640.03,114787.99,229.36946
1754553600000,114787.99,115179.99,114787.98,114948.74,302.6219
1754557200000,114948.74,115077.37,114844.78,115062.19,216.94309
1754560800000,115062.19,116430.01,115038.06,116347.22,1912.68886
1754564400000,116347.23,116828.93,116347.23,116519.53,1265.855
1754568000000,116519.54,116588.02,116035.84,116390,797.0617
1754571600000,116390.01,116741.05,116200,116640,668.99023
1754575200000,116640.01,116680,116204.32,116363.16,793.48345
1754578800000,116363.16,116791.11,116240,116689.81,487.19639
1754582400000,116689.8,116748.66,115632.31,116259.24,767.87711
1754586000000,116259.24,116560,116120,116511.54,505.06396
1754589600000,116511.55,116573.36,116123.72,116561.05,422.06821
1754593200000,116561.05,117520,116488,117461.98,1040.61628
1754596800000,117461.99,117496.05,117140.32,117182.19,510.82309
1754600400000,117182.19,117354.21,117012,117105.78,337.78727
1754604000000,117105.77,117621,117079.39,117554.23,676.81999
1754607600000,117554.23,117579.98,117292.88,117472.01,278.79062
1754611200000,117472.02,117630,116870.21,117264.12,806.35514
1754614800000,117264.11,117264.12,116786.43,116888.02,659.33735
1754618400000,116888.01,116923.21,116694.28,116700,320.47308
1754622000000,116700,116980,116699.6,116737.35,607.75417
1754625600000,116737.34,116869.49,116666,116750.01,325.84463
1754629200000,116750.01,116750.01,116505,116530.63,346.36157
1754632800000,116530.64,116763.44,116401,116740.01,336.4827
1754636400000,116740.01,116973.3,116557.54,116817.19,447.58601
1754640000000,116817.2,116914.6,116449.51,116620.63,335.47963
1754643600000,116620.63,116726.88,116481.44,116685.17,231.14843
1754647200000,116685.17,116714.46,116317.08,116544.39,331.86082
1754650800000,116544.39,116899.78,116544.39,116891.51,210.49123
1754654400000,116891.51,116891.52,116492.45,116500.48,293.02279
1754658000000,116500.49,116945.63,116499.43,116917.97,612.94206
1754661600000,116917.98,117271.73,116381.32,116491.53,725.75392
1754665200000,116491.53,116538.94,115878.71,116207.69,909.09971
1754668800000,116207.7,116364.82,116006.14,116193.63,344.02759
1754672400000,116193.63,116708.86,116161.11,116708.86,450.81243
1754676000000,116708.86,116900,116336,116497.99,571.6669
1754679600000,116497.99,116716.26,116337.91,116453.41,324.29021
1754683200000,116453.41,116900,116319.06,116888.52,248.65741
1754686800000,116888.52,116979.95,116755.53,116931.44,257.90138
1754690400000,116931.43,116980,116752.05,116888.9,210.4007
1754694000000,116888.9,116917.74,116657.26,116674.74,137.56292
1754697600000,116674.74,116750,116577.72,116586,153.621
1754701200000,116586,116650.01,116521.38,116563.26,163.11531
1754704800000,116563.26,116563.26,116400,116404,173.10957
1754708400000,116404,116482.28,116299.13,116384.01,482.04648
1754712000000,116384.01,116675.99,116339.45,116434.76,377.42502
1754715600000,116434.77,116980,116418,116739.23,1012.58137
1754719200000,116739.23,116756.24,116532.77,116650.75,388.30445
1754722800000,116650.75,116902.22,116633.88,116756.01,242.70175
1754726400000,116756,117181,116756,117106.65,373.19101
1754730000000,117106.66,117510.88,117045.54,117510.87,774.92238
1754733600000,117510.88,117944.05,117382.27,117424.16,867.64459
1754737200000,117424.16,117471.73,117082.43,117110,337.61342
1754740800000,117110,117238.04,117010,117116.64,301.63531
1754744400000,117116.65,117154.15,116878.68,116968.32,306.03785
1754748000000,116968.32,117000,116748.2,116972.87,357.09924
1754751600000,116972.87,117132.75,116700.01,116892.47,417.89197
1754755200000,116892.48,116947.16,116642.67,116648.51,288.56338
1754758800000,116648.51,116782.46,116619.77,116670.22,252.00135
1754762400000,116670.22,116720.96,116555.02,116634.91,227.07359
1754766000000,116634.91,116721.74,116500,116535.69,435.14207
1754769600000,116535.68,117021.16,116504.53,116778.07,562.07841
1754773200000,116778.07,116794.4,116359.89,116524.09,452.45503
1754776800000,116524.09,116742.28,116500,116541.63,406.75315
1754780400000,116541.62,116590,116436.15,116462.25,161.12374
1754784000000,116462.25,116759.08,116460.63,116749.47,289.53628
1754787600000,116749.46,116776.59,116539.99,116576.42,275.18169
1754791200000,116576.42,117318,116576.41,117317.99,579.74957
1754794800000,117317.99,118500,117250.41,118500,2748.2157
1754798400000,118500,118741.77,118380,118485.45,980.85579
1754802000000,118485.45,118511,117902.62,118045,566.81947
1754805600000,118045,118161.05,117743.44,118074.24,319.46299
1754809200000,118074.24,118238.87,117466.34,117808.3,576.94555
1754812800000,117808.29,118400,117608.01,118308.85,375.95884
1754816400000,118308.86,118441.48,118110.64,118293.08,372.51661
1754820000000,118293.09,118293.45,117998.9,118020,328.37693
1754823600000,118020.01,118500,117940,118330.58,429.47265
1754827200000,118330.58,118737.26,118232,118514,629.53171
1754830800000,118514,118683.87,118370.39,118452,392.64786
1754834400000,118451.99,118850,118308.02,118779,740.25126
1754838000000,118778.99,119113.94,118568.07,118815,1046.79677
1754841600000,118815,118944.24,118623.14,118671.74,402.88128
1754845200000,118671.75,118693.02,118453.48,118520.32,230.15923
1754848800000,118520.33,118611.91,118433.8,118554.01,143.03169
1754852400000,118554.01,118714.28,118462.29,118663.08,219.78592
1754856000000,118663.09,118765.71,118074.99,118323.16,759.54759
1754859600000,118323,118716.91,118092,118716.9,598.54997
1754863200000,118716.9,119084.93,118615.44,119084.92,563.5175
1754866800000,119084.93,119311.11,118861.16,119294.01,752.97788
1754870400000,119294.27,119500,119104.17,119126.35,785.72983
1754874000000,119126.35,119999,118972.59,119988,1217.33398
1754877600000,119988,121894.64,119937.59,121876,3889.63895
1754881200000,121875.99,122164.07,121559.11,121728.99,1733.48981
1754884800000,121729,122175.88,121623.14,122080,1318.04919
1754888400000,122080,122335.16,121823.24,122059.34,960.5403
1754892000000,122059.34,122332.98,121954.79,122300.63,842.9397
1754895600000,122300.64,122313,121466.08,121537.15,1158.35871
1754899200000,121537.14,121823,121207.34,121679.13,889.12137
1754902800000,121679.13,121704.78,121080,121439.75,793.97438
1754906400000,121439.75,121455.02,120954.13,121184.84,824.81128
1754910000000,121184.84,121283.29,120286.4,120561.54,1708.36029
1754913600000,120561.53,120667.54,119536.75,119643.7,1739.45694
1754917200000,119643.7,120328.93,119382.91,120010,1453.53759
1754920800000,120009.99,120586.54,119809.06,120243.59,1235.12815
1754924400000,120243.6,120408.01,119843.18,120314.4,808.13955
1754928000000,120314.4,120794.05,119920,119953.65,915.6277
1754931600000,119953.65,120150,119461.97,119500,536.23147
1754935200000,119500.01,119870.2,119261.57,119773.92,530.7427
1754938800000,119773.92,119785.72,118604.17,119089.3,830.32085
1754942400000,119089.3,119093,118565.69,118824.34,553.02173
1754946000000,118824.33,119172.63,118050.11,118712.61,847.50979
1754949600000,118712.61,118906.41,118280.71,118886.96,629.34656
1754953200000,118886.97,118889,118588.78,118686,292.92347
1754956800000,118686,119021.77,118593.39,118949.31,609.75469
1754960400000,118949.31,119108.06,118767.54,118977.1,413.93961
1754964000000,118977.09,119275.46,118834.51,119054.13,399.30726
1754967600000,119054.14,119120,118749.06,118857.7,471.63372
1754971200000,118857.7,119158.06,118804.75,119067.97,368.18781
1754974800000,119067.97,119067.97,118424.86,118819.99,836.98015
1754978400000,118820,119032,118607.85,118839.97,1210.70965
1754982000000,118839.97,119150,118839.97,118986.72,719.50636
1754985600000,118986.73,119058.43,118740,118814.7,715.27467
1754989200000,118814.71,118893.29,118400.01,118408.38,737.95535
1754992800000,118408.38,118662.9,118207.47,118449.99,569.79019
1754996400000,118449.99,118662.9,118222,118522.22,323.35879
1755000000000,118522.22,119264.66,118285,119264.66,1633.67826
1755003600000,119264.66,119712.6,118631.69,118847.35,1772.02738
1755007200000,118847.35,119437.12,118764.36,119437.12,607.50451
1755010800000,119437.12,119960,119320,119933,900.84426
1755014400000,119933,120192.1,119525,119647.7,763.58705
1755018000000,119647.69,119857.04,119172.62,119269.99,649.26235
1755021600000,119270,120073.01,119267,119344.9,537.1305
1755025200000,119345.07,119958.05,119309.08,119665.27,359.09127
1755028800000,119665.27,120324.43,119485.84,120192.1,838.15928
1755032400000,120192.09,120202.21,119792.5,119903.36,393.93368
1755036000000,119903.36,120100,119650,120099.99,428.42505
1755039600000,120100,120299.99,119925.47,120134.08,460.06709
1755043200000,120134.09,120192.1,119636,119713.19,515.63049
1755046800000,119713.19,119716.24,119337.67,119478.47,550.66677
1755050400000,119478.47,119729.99,119094.28,119549.37,638.50499
1755054000000,119549.37,119630.57,119306.89,119482.01,656.1991
1755057600000,119482.01,119820.18,119328.12,119335.01,694.25608
1755061200000,119335.01,119673.28,118920.92,119070.69,727.82442
1755064800000,119070.68,119416.22,118955.99,119410.01,373.05315
1755068400000,119410.01,119638.55,119290.01,119580.4,528.96933
1755072000000,119580.4,120044.5,119446.22,120044.49,874.74205
1755075600000,120044.5,120169.76,119771.88,120116.02,675.01444
1755079200000,120116.02,120496,120047.58,120496,931.34391
1755082800000,120496,120732.94,120432.21,120570.41,732.08488
1755086400000,120570.41,120686,120209.51,120273.72,911.18128
1755090000000,120273.72,122051.99,120106.02,121767.97,2385.47998
1755093600000,121767.97,122200,120759.37,120890.73,2480.0002
1755097200000,120890.74,121343.06,120309.73,120920.62,1452.01051
1755100800000,120920.61,121721.3,120920.61,121421.77,704.71477
1755104400000,121421.77,121887.53,121421.76,121823.24,934.90387
1755108000000,121823.25,121954.51,121429.36,121639.2,891.23926
1755111600000,121639.19,122839.47,121524.27,122744.21,1637.04367
1755115200000,122744.22,122973,122464.34,122904.01,839.50398
1755118800000,122904.01,123000,122298.2,122561.16,1066.42754
1755122400000,122561.17,123637.68,122561.16,122954.03,1390.69414
1755126000000,122954.03,123667.79,122907.05,123306.43,618.58221
1755129600000,123306.44,124474,123251.9,123847.83,1664.051676
1755133200000,123847.82,123946.46,123337.66,123337.67,661.07211
1755136800000,123337.66,123689.98,123250.5,123662.53,671.89713
1755140400000,123662.53,123849.98,123295.21,123337.14,484.6554
1755144000000,123337.14,123428.6,123001.46,123003.17,571.29861
1755147600000,123003.17,123123.6,122080,122134.76,832.10482
1755151200000,122134.76,122134.76,121313.86,121771.27,1465.18702
1755154800000,121771.27,122047.79,121538.28,121725.31,887.06699
1755158400000,121725.31,122045.9,121560.83,121637.78,956.93709
1755162000000,121637.78,121918.8,121528.55,121649.84,613.30308
1755165600000,121649.84,121772.9,120757.01,120933,1133.31236
1755169200000,120932.99,121031.31,120694,120949.67,752.73621
1755172800000,120949.66,121183.06,117632,118866.37,5056.4661
1755176400000,118866.37,119249.2,117727.73,118428.85,3271.5732
1755180000000,118428.86,119361.45,118008.32,118799.01,1837.14675
1755183600000,118799.02,118899.64,117879.87,118257.25,1451.88156
1755187200000,118257.26,118257.26,117407.09,117866.42,1506.20052
1755190800000,117866.42,118146.48,117500,117920.13,636.71884
1755194400000,117920.14,118214.78,117180,118089.75,713.71597
1755198000000,118089.75,118535,117920,117945.92,688.76991
1755201600000,117945.92,118146.55,117724.37,117866.16,595.56886
1755205200000,117866.16,118199.99,117302.33,117899.16,723.48169
1755208800000,117899.16,118349.01,117641.4,118285.46,363.07143
1755212400000,118285.47,118516.81,118239.68,118295.09,442.73026
1755216000000,118295.09,118473.18,118032.94,118181.97,387.64196
1755219600000,118181.98,118736,118032.32,118681.64,473.85001
1755223200000,118681.63,118888,118584.2,118698,549.41556
1755226800000,118698,119077.71,118604.41,118968.91,472.64683
1755230400000,118968.91,119199.2,118770,118833.03,497.50906
1755234000000,118833.04,119000,118629.58,118984.29,360.89875
1755237600000,118984.29,119216.82,118866.01,119082.82,411.99414
1755241200000,119082.83,119100,118758.8,118956.45,462.50496
1755244800000,118956.45,119144.5,118878.71,118878.72,251.38068
1755248400000,118878.72,119058.94,118600,118707.99,299.88114
1755252000000,118708,119026.53,118708,118879.83,283.78706
1755255600000,118879.82,119121.31,118879.82,119006.01,294.77719
1755259200000,119006.01,119130.77,118510,118648.66,647.85118
1755262800000,118648.66,118738,117743.21,117770.48,1302.10489
1755266400000,117770.47,118274,117260,117400,1176.80402
1755270000000,117400,117588.68,116827.29,117275.22,2002.13351
1755273600000,117275.23,117418.49,116803.99,117353.36,756.28175
1755277200000,117353.36,117882.35,117000,117586.92,862.91559
1755280800000,117586.92,117662.41,117028.98,117159.66,333.40859
1755284400000,117159.65,117412.82,116866,116936.27,440.85496
1755288000000,116936.28,117323.47,116862.5,117280,248.37175
1755291600000,117280.01,117350,117000,117320.02,268.99006
1755295200000,117320.01,117738.57,117302.65,117702,374.66043
1755298800000,117701.99,117761.88,117036.53,117342.05,462.67467
1755302400000,117342.04,117781.99,117231.14,117735.21,546.22017
1755306000000,117735.2,117898.99,117626.31,117821.6,349.62497
1755309600000,117821.61,117821.61,117440.74,117505.51,307.50607
1755313200000,117505.52,117657.97,117389.56,117429.63,217.17429
1755316800000,117429.63,117884,117419.44,117815.66,222.51215
1755320400000,117815.66,117852.25,117522.7,117595.78,201.54892
1755324000000,117595.78,117635.42,117278,117394.65,260.53589
1755327600000,117394.64,117674.77,117344.69,117596.07,240.659
1755331200000,117596.07,117677.06,117501.16,117631.09,185.0877
1755334800000,117631.09,117703.92,117306,117312,303.36694
1755338400000,117312,117447.05,117143.98,117388,524.83945
1755342000000,117387.99,117540,117350.12,117378.52,192.74721
1755345600000,117378.52,117747.36,117327.63,117747.36,348.10374
1755349200000,117747.35,117799.99,117582.29,117623.52,365.37584
1755352800000,117623.53,117771.4,117550,117771.39,253.05868
1755356400000,117771.4,117825,117621.1,117676.7,224.96201
1755360000000,117676.7,117817.65,117676.7,117747.65,389.81984
1755363600000,117747.64,117747.65,117651.72,117693,181.46105
1755367200000,117692.99,117757.06,117629.94,117685.79,112.36973
1755370800000,117685.78,117771.4,117652.92,117672.12,133.77621
1755374400000,117672.13,117713.51,117522.01,117655.41,155.93762
1755378000000,117655.41,117655.42,117433.33,117452.21,152.99321
1755381600000,117452.21,117552,117219.34,117460.56,325.20777
1755385200000,117460.57,117475.07,117278.23,117380.66,198.79271
1755388800000,117380.66,117419.45,117255.18,117255.19,159.66726
1755392400000,117255.18,117491.44,117172.21,117439.97,244.13312
1755396000000,117439.97,117624.55,117381.39,117606,157.36164
1755399600000,117606,117771.37,117505.93,117684.95,209.36889
1755403200000,117684.96,118187.28,117684.95,118076.11,372.88806
1755406800000,118076.12,118230.82,118000,118000.01,296.61443
1755410400000,118000,118118,117905.37,117923.99,232.28871
1755414000000,117924,118030.15,117843.74,118005.98,207.89215
1755417600000,118005.98,118399.99,117922,118366.06,337.81576
1755421200000,118366.05,118484,118235,118345.99,330.30362
1755424800000,118345.99,118393.35,118190,118393.34,170.26339
1755428400000,118393.34,118393.35,118270.8,118308.01,169.29272
1755432000000,118308,118356.62,118134.51,118162.6,183.56593
1755435600000,118162.61,118575,118059.12,118429.99,396.26094
1755439200000,118429.99,118473.66,118150,118150.01,189.61777
1755442800000,118150.01,118263.9,118137.25,118246.16,204.82807
1755446400000,118246.15,118316.01,117700.7,117834.56,488.38516
1755450000000,117834.55,117934.82,117645.04,117900,212.98829
1755453600000,117900.01,117947.98,117321.53,117542.01,360.32583
1755457200000,117542.01,117749.12,117468,117570.07,264.4763
1755460800000,117570.07,117749.32,117508.49,117599.44,141.19933
1755464400000,117599.44,117781.38,117599.43,117700,104.468
1755468000000,117700.01,117995.37,117688.5,117954.99,232.19191
1755471600000,117955,117978.42,117371.65,117405.01,232.44464
1755475200000,117405.01,117543.75,117020,117290.19,640.08542
1755478800000,117290.2,117409.87,116166.03,116269.54,1892.28591
1755482400000,116269.53,116339.61,115292.67,115453.24,2015.07156
1755486000000,115452,115636.89,115000,115319,1253.98009
1755489600000,115319,115533.89,115079.91,115469.51,597.83019
1755493200000,115469.52,115688,115000,115687.99,763.17629
1755496800000,115687.99,115712.49,114878.71,115245.56,1274.28433
1755500400000,115245.56,115477.2,115186.56,115205.98,798.13334
1755504000000,115205.99,115402.51,115068.58,115135.43,582.2051
1755507600000,115135.43,115135.44,114640.14,115038.46,1245.97423
1755511200000,115038.46,115261.69,114985,115058.58,567.82403
1755514800000,115058.58,115127.54,114860.62,114947.27,397.98648
1755518400000,114947.27,115520,114902.94,115519.99,477.46603
1755522000000,115520,115736.54,114825,114839.13,824.85948
1755525600000,114839.14,115633.73,114839.14,115633.73,673.6191
1755529200000,115633.72,116186.97,115402,116145.34,796.23484
1755532800000,116145.34,116350,115818.86,115962.24,496.59282
1755536400000,115962.24,116800,115962.23,116428.99,713.09082
1755540000000,116428.98,116579.16,116238.71,116481.81,239.93978
1755543600000,116481.8,116639.35,116204,116313.99,281.74931
1755547200000,116314,116529.5,115980.32,116407.99,349.12342
1755550800000,116407.99,116675.67,116403.76,116648.99,230.40574
1755554400000,116649,116980,116394.12,116399.99,316.21157
1755558000000,116400,116564.38,116089,116227.05,317.80966
1755561600000,116227.05,116563.55,115516.82,116563.13,597.52684
1755565200000,116563.12,116725.69,115710.03,115798,461.06933
1755568800000,115798,116051,115635.63,115747.08,344.75966
1755572400000,115747.09,115771.98,114787.23,114810,987.54165
1755576000000,114810.01,115372.55,114366,115305.99,973.09499
1755579600000,115306,115483.24,114944.16,114972.9,406.89708
1755583200000,114972.9,115219.99,114914.26,115019.99,394.62483
1755586800000,115019.99,115056,114600.74,114978.14,724.50631
1755590400000,114978.15,115300,114804,115186.48,489.77403
1755594000000,115186.47,115488.27,115185.92,115322.7,443.60844
1755597600000,115322.69,115577.6,115317.92,115400,241.6168
1755601200000,115400,115650,115400,115508.71,296.0435
1755604800000,115508.71,115617.84,115282.7,115599.99,338.93222
1755608400000,115600,115875.84,114869.6,115192,928.5804
1755612000000,115192,115378.82,113770.34,113882.66,2263.58751
1755615600000,113882.66,114177.58,113587.68,113786.38,1763.36303
1755619200000,113786.39,113897.58,113346.28,113388.3,959.63398
1755622800000,113388.31,113596.07,113107.07,113520.11,1084.66267
1755626400000,113520.11,113520.11,112837.11,113069.61,889.38987
1755630000000,113069.61,113552.03,112767.06,113132.48,850.664
1755633600000,113132.49,113570.44,112927.82,113570.44,496.52563
1755637200000,113570.44,113589.48,113413.14,113419.11,316.99786
1755640800000,113419.1,113440.43,113060,113174.42,1090.07931
1755644400000,113174.42,113201.26,112732.58,112872.94,721.9943
1755648000000,112872.95,113320,112843.14,113215.5,605.5856
1755651600000,113215.49,113413.23,112566.01,112996.93,1004.04056
1755655200000,112996.93,113500,112944.68,113438.29,915.27403
1755658800000,113438.29,113636.13,113319.45,113525.91,591.80557
1755662400000,113525.9,113700,113460.29,113633.47,351.01236
1755666000000,113633.47,113767.44,113464.02,113708,305.42814
1755669600000,113707.99,113734.23,113500,113653.28,284.56575
1755673200000,113653.28,113837.93,113432,113490.13,426.40857
1755676800000,113490.14,114016.77,113401,114010,1021.52601
1755680400000,114010,114010.01,113628.65,113699.98,464.52912
1755684000000,113699.98,113869.5,113587.68,113792.2,310.8205
1755687600000,113792.19,113859.26,113060.08,113666.68,555.63081
1755691200000,113666.69,113944,113512.88,113659.01,643.44169
1755694800000,113659.01,113659.01,112600,112693.15,1099.37126
1755698400000,112693.14,113854.34,112380,113465.84,1578.65617
1755702000000,113465.84,114326.35,113229.43,113353.94,1283.96286
1755705600000,113353.94,114309.16,113278.49,113839.99,769.22274
1755709200000,113839.99,114444,113781.16,114197.53,577.51878
1755712800000,114197.54,114269.63,113264.01,113490.01,676.25877
1755716400000,113490,114337.31,113472.38,114276.66,601.00585
1755720000000,114276.66,114375.27,114000,114370,384.69129
1755723600000,114370,114476.13,114000,114356.24,372.36928
1755727200000,114356.24,114615.38,114206.89,114595.19,498.00131
1755730800000,114595.19,114608.77,114220,114271.24,315.21492
1755734400000,114271.23,114493.1,114010.87,114292.14,429.62667
1755738000000,114292.14,114736,113954.13,114729.94,432.98345
1755741600000,114729.93,114821.76,113906.01,114038,447.89489
1755745200000,114038,114531.29,113954.61,113954.62,316.2228
1755748800000,113954.62,114033.84,113800,113800,293.43085
1755752400000,113800.01,114010.83,113637,113995.12,344.63705
1755756000000,113995.12,113995.12,113609.88,113807.2,443.88446
1755759600000,113807.2,113944.74,113582.43,113896.03,530.41085
1755763200000,113896.03,113990,113588.45,113588.45,336.76542
1755766800000,113588.46,113616.58,113300,113376.85,413.40552
1755770400000,113376.85,113479.97,113230,113329.74,331.35097
1755774000000,113329.74,113542.47,113000,113148.66,428.12915
1755777600000,113148.65,113416.69,112950,113095.29,386.2075
1755781200000,113095.3,113713.56,113055.93,113486.98,624.69624
1755784800000,113486.98,113995.11,112913.39,113281.99,580.15894
1755788400000,113282,113386.31,112608.64,112792.08,930.0476
1755792000000,112792.08,112969.47,112333.33,112379.58,780.22707
1755795600000,112379.58,112596.9,112201,112410.91,737.11033
1755799200000,112410.92,112682.2,112224.67,112602.62,382.38194
1755802800000,112602.62,112724.74,112015.67,112193.71,569.08483
1755806400000,112193.71,112870.94,112067.46,112450.3,336.45252
1755810000000,112450.31,112734.51,112100,112628.76,337.37667
1755813600000,112628.75,112712.7,112425.35,112511.2,200.73506
1755817200000,112511.19,112511.2,112272.04,112500,226.47157
1755820800000,112500,112840,112489.42,112630.87,267.79499
1755824400000,112630.88,112924.37,112335.6,112840.08,331.54981
1755828000000,112840.08,113525,112784.68,113153.96,716.89343
1755831600000,113153.96,113441.45,112882.9,112929.24,293.95702
1755835200000,112929.24,113256.03,112708.81,112847.63,270.33795
1755838800000,112847.62,113285.59,112844.56,113241.99,333.83128
1755842400000,113241.98,113394.76,112844,112998.3,426.59054
1755846000000,112998.3,113250,112950,113094.83,625.49743
1755849600000,113094.83,113319.3,112950,112980.34,448.78194
1755853200000,112980.34,113128,112815.55,113049.67,517.13631
1755856800000,113049.67,113060,112512.74,112534.54,455.48522
1755860400000,112534.54,112629.4,112177.27,112320,511.03227
1755864000000,112320.01,112713.93,111684.79,112341.5,1660.5893
1755867600000,112341.5,112662.27,111932.28,112487.11,1042.30053
1755871200000,112487.1,116116.11,112468.35,115808.23,6271.74223
1755874800000,115808.24,117296.12,115808.23,116370.75,2530.62921
1755878400000,116370.75,116783.22,116116,116146.47,1756.6795
1755882000000,116146.48,117032.84,116146.48,117024,1300.14206
1755885600000,117024.01,117429.05,116750,116805.27,721.60524
1755889200000,116805.27,116914.3,116520,116655.79,529.51964
1755892800000,116655.79,117127.44,116570.17,117052.65,545.695
1755896400000,117052.65,117174.43,116829.34,117028.27,678.08593
1755900000000,117028.27,117057.14,116550.96,116757.18,585.72702
1755903600000,116757.18,116937.56,116674.51,116935.99,306.48652
1755907200000,116936,117030,116726.64,116870.22,351.38045
1755910800000,116870.22,116882.16,116300,116453.59,596.49295
1755914400000,116453.59,116547.95,115500,115927.98,1195.36796
1755918000000,115927.98,116044.55,115458.2,115568.77,504.34283
1755921600000,115568.77,115980,115551.2,115926.77,535.76766
1755925200000,115926.77,116034.53,115800.01,115954.51,806.27196
1755928800000,115954.51,116015.69,115690.83,115781.16,462.86069
1755932400000,115781.16,115928,115669.76,115799.47,453.28331
1755936000000,115799.46,115861.8,115607.46,115746.12,341.58386
1755939600000,115746.12,115782.03,115605.27,115765.82,288.64099
1755943200000,115765.81,115780.59,115575.72,115575.72,312.57302
1755946800000,115575.73,115616.63,115223.43,115310.13,371.09604
1755950400000,115310.13,115486.97,115175.48,115213.6,445.4785
1755954000000,115213.6,115213.6,114735.57,114864.92,981.86665
1755957600000,114864.92,115081.59,114620,114621.47,1000.43667
1755961200000,114621.48,114966.87,114560,114812.87,599.77984
1755964800000,114812.88,115097.92,114684.11,115020,448.76533
1755968400000,115020,115167.78,114947.46,115087.97,327.26623
1755972000000,115087.97,115190.74,115035.11,115145.77,178.18512
1755975600000,115145.77,115173.86,115051.32,115133.91,151.33399
1755979200000,115133.92,115325.82,115108.23,115325.81,181.19976
1755982800000,115325.81,115325.82,115001.88,115028,194.43314
1755986400000,115028.01,115317.86,115028,115317.85,117.57565
1755990000000,115317.86,115454.12,115244.7,115438.05,483.37937
1755993600000,115438.06,115549.44,115315.33,115375.35,457.40004
1755997200000,115375.36,115584.09,115196,115473.99,655.8074
1756000800000,115473.99,115666.68,115000,115005.15,401.41002
1756004400000,115005.15,115161.24,114934.21,115036,481.30687
1756008000000,115036.01,115283.21,115036,115174.3,345.39663
1756011600000,115174.3,115206.55,114930.65,114996.01,697.85001
1756015200000,114996.01,115062.77,114846.14,114862.4,395.26293
1756018800000,114862.4,115124.86,114855.64,114888.19,277.17773
1756022400000,114888.19,114979.55,114750.01,114838.02,947.55224
1756026000000,114838.02,115060.99,114668,114841.17,438.90856
1756029600000,114841.16,114956.66,114600,114790.4,479.49962
1756033200000,114790.4,114889.91,114620.13,114730.22,357.51883
1756036800000,114730.22,114846.4,114597.55,114673.81,358.78753
1756040400000,114673.8,114869.41,114555,114555,620.84833
1756044000000,114555,114657,114350.57,114514.05,816.73334
1756047600000,114514.05,114865.32,114400,114400,865.64985
1756051200000,114400.01,114541.93,114255.32,114275,786.95266
1756054800000,114275,114578.85,114236,114423.42,983.41055
1756058400000,114423.43,114917.1,114301.22,114626.97,1232.99791
1756062000000,114626.96,114790.75,110680,112600,5318.65876
1756065600000,112600,112987.88,111632.85,112770.39,2003.01345
1756069200000,112770.39,113406.8,112369.16,112988.39,854.85267
1756072800000,112988.4,113500,112614.42,113451.02,755.28007
1756076400000,113451.02,113692.97,113366.49,113493.59,643.70862
1756080000000,113493.59,113516.16,112159,112645.1,897.58897
1756083600000,112645.1,113140.06,112615.9,113066.94,541.53145
1756087200000,113066.95,113640.01,113066.94,113412.36,396.24817
1756090800000,113412.36,113667.28,112905.16,112916.84,549.60431
1756094400000,112916.84,113059.52,112611.78,112764,622.97182
1756098000000,112764.01,112863.24,112309.99,112310,808.04429
1756101600000,112310,112459.18,111756.6,111929.87,933.19436
1756105200000,111929.87,112165.19,111284.05,111511.55,1689.81474
1756108800000,111511.56,111820.53,110991.28,111414.3,1278.94125
1756112400000,111414.3,111850.13,111259.76,111800.01,626.80974
1756116000000,111800,111806.99,110939.4,110984.03,1416.44599
1756119600000,110984.04,111279.91,110929.48,111214.97,706.0609
1756123200000,111214.97,111682.49,111072,111586.31,722.92729
1756126800000,111586.3,111754.82,110588,111491.69,1555.34009
1756130400000,111491.7,112307.69,111326.49,112260,1426.03051
1756134000000,112260.01,112580,111828.24,112200.64,889.02271
1756137600000,112200.65,112937.26,112022,112502.43,781.23286
1756141200000,112502.43,112800,112159,112431.4,674.4052
1756144800000,112431.4,112618.89,112250.13,112402.9,310.54741
1756148400000,112402.9,112430.16,110655.01,110716.13,1343.21864
1756152000000,110716.13,111092.54,109390.01,109561.96,4098.07281
1756155600000,109561.96,110280.5,109274.1,109888.01,1595.13661
1756159200000,109888.01,110599.07,109888,110153.23,652.68653
1756162800000,110153.23,110267.55,109781.61,110111.98,666.91714
1756166400000,110111.98,110111.98,108854.19,109100.23,2132.52683
1756170000000,109100.24,109910.68,108666.66,109897.2,1090.85402
1756173600000,109897.21,110026.14,109505.04,109710.96,531.88497
1756177200000,109710.96,109927.99,109432,109879.56,400.12624
1756180800000,109879.57,110235.29,109879.57,110100.01,466.51131
1756184400000,110100.01,110375.58,110084.41,110196.01,359.69829
1756188000000,110196,110342.57,109900,109988.18,469.86809
1756191600000,109988.17,110547.31,109765.93,110303.2,613.97463
1756195200000,110303.2,110455.13,110000,110102.02,448.59912
1756198800000,110102.02,110413.54,110037.51,110152.89,335.89147
1756202400000,110152.9,110413.54,110064.12,110216.53,405.76551
1756206000000,110216.52,110224.09,109570.34,109876.52,661.84556
1756209600000,109876.53,110818.6,109612,110216.81,1094.24871
1756213200000,110216.81,110265.31,109393.93,110094.66,1207.83119
1756216800000,110094.66,110552.86,109800,110358.13,1124.78296
1756220400000,110358.13,110561.76,109550,109666.33,1132.82225
1756224000000,109666.34,110153.84,109450,110153.84,936.04216
1756227600000,110153.83,110205.68,109587.42,109988.07,788.03072
1756231200000,109988.07,110990.05,109966.64,110695.58,721.67701
1756234800000,110695.58,111162.59,110501.57,111116.03,1102.76066
1756238400000,111116.03,111380.03,110918.26,111321.58,705.40181
1756242000000,111321.57,111584.61,111113.67,111584.6,375.99082
1756245600000,111584.6,111945.69,111557.09,111910.01,610.79197
1756249200000,111910,112371,111737.38,111763.22,734.51247
1756252800000,111763.22,111825.16,111339.22,111356.37,600.11827
1756256400000,111356.38,111469.07,111092.8,111299.48,488.51561
1756260000000,111299.48,111480,111105.45,111135.37,474.9491
1756263600000,111135.37,111723.92,110918.26,111418.15,608.69015
1756267200000,111418.15,111737.26,111403.29,111570.81,422.75409
1756270800000,111570.81,111685.57,111337.85,111372.18,323.13251
1756274400000,111372.18,111372.19,111028.02,111040.09,326.53843
1756278000000,111040.1,111129.94,110622.5,110725.18,737.37791
1756281600000,110725.19,110837.77,110345.42,110756.01,607.62048
1756285200000,110756,111125.32,110720.06,110810.78,362.97245
1756288800000,110810.77,111267.7,110810.77,110975.12,336.60819
1756292400000,110975.12,111374.45,110975.11,111322.07,287.06641
1756296000000,111322.07,111397.74,111022.78,111344.42,397.11123
1756299600000,111344.43,111895.25,111019.02,111487.24,851.74843
1756303200000,111487.24,112625,111283.97,111815.94,1276.25098
1756306800000,111815.94,112084.43,111505,112000,784.98996
1756310400000,111999.99,112250,111541.23,112121.46,613.40717
1756314000000,112121.45,112444.1,111897.43,112345.29,386.39727
1756317600000,112345.3,112600,111928,111947.21,410.75955
1756321200000,111947.22,112212.06,111576.24,112080.69,491.86153
1756324800000,112080.68,112419.09,110921.79,112419.07,1418.31926
1756328400000,112419.08,112452.05,111368.15,111528.19,454.99512
1756332000000,111528.19,111610.06,111051,111409.54,421.42728
1756335600000,111409.54,111544,111102.28,111262.01,308.99737
1756339200000,111262.01,111535.09,110862.42,111338.92,402.94473
1756342800000,111338.93,111714.28,111334.89,111647.7,252.40621
1756346400000,111647.71,111761.58,111446.07,111500,198.00577
1756350000000,111499.99,112042.04,111408,112000.01,350.42111
1756353600000,112000,113082.48,111945.07,112965.9,844.0612
1756357200000,112965.89,113160,112702.13,112853.24,635.30026
1756360800000,112853.24,113284.41,112716,113213.78,337.92035
1756364400000,113213.79,113360,113005.92,113114.11,664.63681
1756368000000,113114.11,113351.51,113006.66,113128.49,420.29225
1756371600000,113128.49,113139.8,112850.4,112856.89,355.38489
1756375200000,112856.89,113127.53,112826.22,113127.53,342.86877
1756378800000,113127.53,113152.97,112850,112909.18,300.49745
1756382400000,112909.18,113340.01,112781.68,113239.44,542.61317
1756386000000,113239.44,113485.9,112575.43,112832,1179.11716
1756389600000,112832.75,113300,112528.15,113153.06,644.09235
1756393200000,113153.07,113250,112391.56,112678.53,723.11082
1756396800000,112678.53,113186.56,112329.44,112329.44,566.22384
1756400400000,112329.44,112617.86,112215.32,112387.99,544.60806
1756404000000,112388,112718.2,112230.76,112373.59,299.78379
1756407600000,112373.58,112575.84,111901.35,111901.36,402.6813
1756411200000,111901.36,112111.05,111872.06,111902.49,225.57171
1756414800000,111902.5,112133.65,111900,112025.07,225.0768
1756418400000,112025.07,112509.33,112025.06,112340.64,326.33504
1756422000000,112340.64,112575.98,112305.15,112566.9,320.3236
1756425600000,112566.9,112638.64,112129.13,112200.94,446.62185
1756429200000,112200.94,112271.38,111425.28,111486,719.46398
1756432800000,111486,111770.44,111361.35,111419.98,547.49956
1756436400000,111419.98,111823.19,111302.27,111704.23,409.42082
1756440000000,111704.24,111850.56,111420.87,111502,396.49962
1756443600000,111502.01,111583.13,111133.64,111315.42,508.83781
1756447200000,111315.42,111401.06,110955.41,111279.45,1428.68924
1756450800000,111279.45,111279.45,109899.99,110019.38,1926.94513
1756454400000,110019.38,110270.3,109610,109628.02,1262.43838
1756458000000,109628.02,109924.39,109414.18,109772.71,713.11845
1756461600000,109772.71,110028,109750,110008.01,414.17589
1756465200000,110008,110161.93,109835.29,110098.81,458.57754
1756468800000,110098.81,111517.07,110070.73,110728,1553.7899
1756472400000,110728.01,110780.57,108900,109106.14,2037.27573
1756476000000,109106.14,109560.14,108103,108198.67,2371.46354
1756479600000,108198.66,108727.38,108188.39,108386.23,1766.75123
1756483200000,108386.23,108832,108140,108705.67,960.99261
1756486800000,108705.68,108725.5,108155.73,108466.01,529.32413
1756490400000,108466.01,108500,108101.07,108145.4,328.44201
1756494000000,108145.4,108744,107934.24,108212.01,786.88663
1756497600000,108212.01,108263.02,107506,107770.78,1863.41834
1756501200000,107770.78,108470.75,107463.9,108450.01,644.62367
1756504800000,108450,108480.49,108207.79,108378.97,247.74076
1756508400000,108378.98,108549.99,108322.79,108377.4,257.31363
1756512000000,108377.4,108410.73,108139.49,108300.71,612.21355
1756515600000,108300.7,108350,107350.1,107447.97,702.48254
1756519200000,107447.97,107951.77,107384,107782.01,781.27336
1756522800000,107782.01,108436.21,107769.48,108436.2,1148.16791
1756526400000,108436.21,108697.28,108372.95,108435.59,1453.52211
1756530000000,108435.58,108480.71,108129.3,108347.2,569.67263
1756533600000,108347.2,108554.73,108209.35,108320,334.65645
1756537200000,108320,108524.26,108120,108524.26,694.47404
1756540800000,108524.26,108777.43,108488,108568,287.42447
1756544400000,108568,108604.82,108470.84,108517.63,290.0264
1756548000000,108517.63,108690.49,108400,108425.99,427.7596
1756551600000,108425.98,108714.35,108422.36,108680.01,411.74343
1756555200000,108680.01,108680.01,108333,108614.86,356.51633
1756558800000,108614.85,108614.86,108190.52,108531.14,552.78663
1756562400000,108531.14,108740.16,108408.84,108661.99,285.06574
1756566000000,108662,108926.15,108551.08,108869.98,346.17102
1756569600000,108869.98,108879.96,108665.63,108815.72,286.49152
1756573200000,108815.72,108898.17,108625.46,108784.71,163.33936
1756576800000,108784.71,108839.13,108629.28,108739.72,109.15999
1756580400000,108739.72,108900,108650,108828.33,118.59542
1756584000000,108828.32,108838.27,108580.93,108648,168.45642
1756587600000,108648,108682.81,108500,108588.67,162.11994
1756591200000,108588.67,108595.9,108468.77,108531.12,159.37321
1756594800000,108531.13,108816.34,108530.15,108816.33,286.89952
1756598400000,108816.33,109400,108801.35,109389.08,767.94031
1756602000000,109389.09,109480.02,109141.6,109429.01,456.69292
1756605600000,109429.02,109439.54,109171.97,109224.87,227.48673
1756609200000,109224.88,109378.93,109160.05,109223.84,304.7115
1756612800000,109223.84,109231.41,108666.93,108816.32,409.65172
1756616400000,108816.33,108816.33,108572,108756.85,297.82501
1756620000000,108756.85,108778.27,108523.49,108716.65,209.89685
1756623600000,108716.65,108829.17,108670,108708.26,259.88571
1756627200000,108708.25,109030.51,108708.25,109011.67,217.73644
1756630800000,109011.67,109100,108447.6,108507.68,344.54949
1756634400000,108507.68,108628.63,108303.21,108560.23,639.93429
1756638000000,108560.23,108597.19,108323.73,108389.76,388.6744
1756641600000,108389.77,108486.13,108307.69,108309.2,637.73664
1756645200000,108309.21,108451.45,108191.29,108418.02,675.04582
1756648800000,108418.02,108515.68,108255.43,108467.33,482.56215
1756652400000,108467.32,108858.43,108462.6,108818.69,646.54444
1756656000000,108818.69,108978,108555,108922.79,566.18074
1756659600000,108922.79,108993.88,108852.89,108993.87,242.1119
1756663200000,108993.88,109237.51,108927.5,109146.62,264.16429
1756666800000,109146.62,109167.84,108916.28,108930,160.04622
1756670400000,108930,109118,108880,109117.99,190.53944
1756674000000,109118,109118,108957.12,109037.29,156.22084
1756677600000,109037.3,109230,108758.37,108900.46,245.89578
1756681200000,108900.45,108917.36,108076.93,108246.35,697.48233
1756684800000,108246.36,108406.18,107631.68,108222.37,1078.8221
1756688400000,108222.37,108482.98,107968.09,108150.24,471.21562
1756692000000,108150.24,108197.67,107425.42,107617.05,869.81682
1756695600000,107617.05,107769.94,107393,107660.01,786.48643
1756699200000,107660,107759.99,107279.51,107409.1,645.82838
1756702800000,107409.09,107987.4,107255,107866.12,547.79285
1756706400000,107866.13,108128,107594.42,108064.75,384.59049
1756710000000,108064.76,109432.99,107984.79,109432.99,1325.96108
1756713600000,109432.99,109820.02,109424,109590,1103.75653
1756717200000,109590,109912.4,109485.57,109524.12,513.50327
1756720800000,109524.13,109535.32,108186.41,108571.41,948.82778
1756724400000,108571.42,108857.35,108464,108782.88,545.20367
1756728000000,108782.89,109165.47,108635.39,109108.27,636.3452
1756731600000,109108.27,109520,108936.44,109023.61,725.12306
1756735200000,109023.61,109332.28,108824.82,109146.6,490.85432
1756738800000,109146.59,109373.1,108566,108784.33,414.02255
1756742400000,108784.33,109096,108653.09,108774.23,374.40601
1756746000000,108774.23,108953.82,108391.3,108927.61,570.88854
1756749600000,108927.61,109267.22,108921.17,109240,346.10668
1756753200000,109240,109329.65,109160.27,109217.64,261.74926
1756756800000,109217.65,109217.65,108284,108877.38,873.53022
1756760400000,108877.39,108939.42,107459.49,107800.8,917.91242
1756764000000,107800.8,108500.04,107588.01,108444.96,517.76894
1756767600000,108444.96,109442.95,108428.45,109237.42,703.08997
1756771200000,109237.43,109337.64,108883.8,109040.36,552.10707
1756774800000,109040.36,109611.11,108993,109313,616.57671
1756778400000,109313,110272.06,109171.78,110246.01,1081.14032
1756782000000,110246,110623.97,110060.12,110322.18,916.19598
1756785600000,110322.19,110420,110143.62,110310.56,492.48149
1756789200000,110310.56,110337.06,110045.01,110209.32,359.35463
1756792800000,110209.33,110610.5,110173.96,110376.63,596.39606
1756796400000,110376.63,110400,110000,110233.92,504.4839
1756800000000,110233.91,110711.1,110052.27,110360,557.03627
1756803600000,110360.01,110699.58,110256.94,110450.56,476.55196
1756807200000,110450.56,110477.85,110128.13,110246,410.87869
1756810800000,110246,110255.17,109563.87,109733.34,1017.54899
1756814400000,109733.33,109836.34,108393.39,108795.99,1297.32717
1756818000000,108796,111275.93,108733.88,111149.99,2481.2087
1756821600000,111149.99,111771.52,110780.61,111360.01,1925.30316
1756825200000,111360,111540.3,110628.85,110829.17,1065.05414
1756828800000,110829.16,111119.58,110469.7,110785.85,928.68032
1756832400000,110785.85,111050,110628.85,110914,702.01172
1756836000000,110914.01,110945.3,110200,110646.47,506.68111
1756839600000,110646.47,110840,110441.42,110806,447.85722
1756843200000,110806.01,111419.18,110716.77,111418.49,585.42846
1756846800000,111418.49,111538.17,111129.57,111129.57,356.26128
1756850400000,111129.58,111260,110870.27,111259.99,374.87092
1756854000000,111260,111271.13,111017.79,111240.01,258.85129
1756857600000,111240.01,111782.21,111240.01,111339.98,992.20281
1756861200000,111339.98,111404.77,110901.06,111176.94,454.81663
1756864800000,111176.93,111484.05,111029.43,111372,424.89931
1756868400000,111372,111411.24,110892.14,111054.01,391.69818
1756872000000,111054,111151.99,110836.48,111020.68,269.26802
1756875600000,111020.68,111069.48,110666,110685.57,327.14961
1756879200000,110685.57,110879.89,110549.8,110724,505.96638
1756882800000,110724,111111.11,110528.71,111099.88,437.31572
1756886400000,111099.87,111279.48,110974,111019.99,365.12571
1756890000000,111019.99,111324,110889.29,111312.28,314.98009
1756893600000,111312.28,111491.74,111170.06,111449.99,377.12634
1756897200000,111450,111708,111388.24,111437.77,457.60494
1756900800000,111437.77,111858.57,111031.61,111112,440.11635
1756904400000,111112,111920.7,111065.56,111475.07,862.5714
1756908000000,111475.08,112500,111118.43,112261.37,1480.6438
1756911600000,112261.37,112376.7,111910.24,112222.74,766.67332
1756915200000,112222.73,112336,111686.24,111858.66,604.19676
1756918800000,111858.65,112575.27,111858.65,112312.64,574.69857
1756922400000,112312.64,112516.35,111800,112000,465.80305
1756926000000,112000,112252.33,111781.63,112193.74,312.61035
1756929600000,112193.74,112250,112052.1,112211.31,229.15863
1756933200000,112211.3,112250,111759.5,111989.67,182.28806
1756936800000,111989.68,112150,111839.86,111947.48,177.73464
1756940400000,111947.47,111980,111613.98,111705.71,359.07217
1756944000000,111705.72,112180,111619.86,112065.61,343.42623
1756947600000,112065.6,112080,111641.63,111947.48,251.77157
1756951200000,111947.48,111980.01,111406.79,111450.15,359.69532
1756954800000,111450.16,111728.57,111136,111148.97,529.86591
1756958400000,111148.97,111318.84,110917.45,110917.45,332.73027
1756962000000,110917.46,110922.4,110569.36,110653.07,1163.68375
1756965600000,110653.08,110729,110279.68,110393.95,439.75314
1756969200000,110393.95,110642.19,110343.72,110463.36,357.56088
1756972800000,110463.36,110858.6,110415.72,110640.97,335.90557
1756976400000,110640.96,110856.63,110640.96,110815.04,215.23378
1756980000000,110815.05,111154.93,110628.85,110628.86,318.57504
1756983600000,110628.86,111054.69,110546.48,110810,381.28687
1756987200000,110810,111123.99,110532.73,110933.94,432.19177
1756990800000,110933.94,110970,110217.13,110464,602.3513
1756994400000,110463.99,110523.98,109705.48,109842.01,1107.22942
1756998000000,109842.01,109862.94,109329.12,109510.31,916.17813
1757001600000,109510.32,109688,109363.26,109438.34,640.73994
1757005200000,109438.35,109914.01,109428.98,109786.48,495.50168
1757008800000,109786.48,110218.39,109699.15,109977,620.57193
1757012400000,109977,110113.19,109713.31,109799.99,367.8214
1757016000000,109800,110409.46,109755.59,110408.02,396.63364
1757019600000,110408.01,110545.44,110328.96,110500,176.70046
1757023200000,110500.01,111588.66,110484.95,111490.73,669.83836
1757026800000,111490.74,111765.31,110605.72,110730.87,747.889
1757030400000,110730.87,110929.3,110435.75,110451.62,457.22173
1757034000000,110451.63,111136,110451.63,111121.51,336.74632
1757037600000,111121.51,111482.09,111040.79,111340.65,606.85268
1757041200000,111340.64,111340.65,111096.67,111311.77,264.75507
1757044800000,111311.78,111468.2,111144.51,111445,785.66095
1757048400000,111445,111710.49,111407.57,111574.5,365.92368
1757052000000,111574.51,111914.53,111501.94,111911.99,435.99084
1757055600000,111912,112999,111883.49,112954.32,1893.59984
1757059200000,112954.32,112985,112605.37,112618.51,612.5461
1757062800000,112618.51,112619.98,112131.02,112303.87,672.38321
1757066400000,112303.87,112571.9,112191.4,112256.36,401.39645
1757070000000,112256.36,112439.36,112138.15,112354,270.50308
1757073600000,112354,113384.62,112040,113214.78,2902.04978
1757077200000,113214.78,113310.01,112706.71,113084.16,2093.90932
1757080800000,113084.16,113084.16,110487.65,110569.99,3593.87866
1757084400000,110569.99,111017.8,110286.91,110716.82,1216.05211
1757088000000,110716.82,110929.3,110537.99,110815.4,450.76892
1757091600000,110815.4,110815.4,110206.96,110608.18,561.64147
1757095200000,110608.19,111285.35,110569.43,111198.78,518.32708
1757098800000,111198.77,111627.51,111125.8,111614.54,636.35672
1757102400000,111614.54,111679.79,111299.98,111630.3,588.97794
1757106000000,111630.31,111700,110375.6,110605.01,1465.95586
1757109600000,110605.01,110917.46,110500,110800,278.07558
1757113200000,110800.01,110859.49,110594.79,110659.99,177.83549
1757116800000,110660,110833.32,110552.56,110779.7,235.00101
1757120400000,110779.7,110917.46,110744.08,110867.7,186.31454
1757124000000,110867.71,111216.25,110733.11,111216.15,184.10167
1757127600000,111216.14,111307.7,111000.12,111082.22,194.76496
1757131200000,111082.23,111082.23,110783.7,110876.12,353.6322
1757134800000,110876.12,110876.13,110687.69,110714,151.66886
1757138400000,110714,110817.11,110714,110752.83,96.24087
1757142000000,110752.84,110829.15,110750.64,110825.6,86.44213
1757145600000,110825.59,110968,110774.46,110952.76,91.10955
1757149200000,110952.77,110952.77,110693.86,110695.06,193.74674
1757152800000,110695.06,110804.62,110677.3,110773.62,157.49749
1757156400000,110773.62,110868.8,110675.58,110781.02,179.54833
1757160000000,110781.03,110898.7,110753.97,110832.58,158.76991
1757163600000,110832.59,110947.91,110822,110936.82,154.65819
1757167200000,110936.82,110999.83,110781.96,110807.77,144.7163
1757170800000,110807.78,110840,110358.11,110384.15,427.86502
1757174400000,110384.16,110402,109977,110267.99,876.95944
1757178000000,110267.99,110275.5,110000,110157.41,202.2087
1757181600000,110157.41,110285.65,110056.29,110228,160.96245
1757185200000,110228.01,110260,110000,110038.41,151.53
1757188800000,110038.42,110167.01,110034.44,110167,140.0902
1757192400000,110167.01,110215.03,110093.14,110201,168.43512
1757196000000,110200.99,110238.12,110074.95,110170.55,159.17265
1757199600000,110170.54,110282.82,110113.96,110187.97,144.86264
1757203200000,110187.98,110367.37,110180,110356.75,274.12078
1757206800000,110356.74,110587.86,110332.81,110546.66,251.76683
1757210400000,110546.66,110692.52,110444.43,110666.24,231.20078
1757214000000,110666.24,110733.12,110596.71,110629.15,191.54953
1757217600000,110629.15,110638,110489.96,110557.76,140.43398
1757221200000,110557.77,110699,110557.76,110649.44,163.57402
1757224800000,110649.45,110665.35,110472.33,110504.15,195.71662
1757228400000,110504.14,110911.42,110463.1,110753.42,373.02249
1757232000000,110753.41,111377.19,110720.01,111071.25,524.25884
1757235600000,111071.25,111248.2,110876.88,111115.98,305.63775
1757239200000,111115.99,111237.97,111041.87,111225.02,152.81384
1757242800000,111225.03,111292.13,111189.75,111292.13,231.70263
1757246400000,111292.12,111292.13,111073.17,111115.92,171.8987
1757250000000,111115.92,111231.6,111042.6,111214.62,159.77105
1757253600000,111214.63,111412,111059.57,111145.59,337.64277
1757257200000,111145.59,111373.43,111120.56,111329.99,168.21133
1757260800000,111329.99,111371.35,111152.15,111202.02,223.90897
1757264400000,111202.02,111237.86,110888.07,110962.83,326.82203
1757268000000,110962.84,111063,110861.2,111053.76,219.80123
1757271600000,111053.77,111293.99,111049.05,111259.99,169.95303
1757275200000,111259.99,111371.26,111147.25,111330.3,178.99404
1757278800000,111330.31,111330.31,111050.14,111050.14,82.99122
1757282400000,111050.14,111364.4,111001.45,111250.01,270.95197
1757286000000,111250.01,111600,111076.92,111137.34,334.55501
1757289600000,111137.35,111293.26,110733.71,110837.96,553.54548
1757293200000,110837.95,110994.58,110731.71,110890.57,352.25138
1757296800000,110890.58,111372,110621.78,111240,364.1088
1757300400000,111239.99,111349.24,111026.91,111052.11,431.56519
1757304000000,111052.11,111218.49,110929.3,110979.35,318.48361
1757307600000,110979.35,111061.05,110899.69,111027.16,189.25665
1757311200000,111027.15,111197.86,110917.45,111113.26,156.58167
1757314800000,111113.26,111609.04,111113.25,111280.39,665.8032
1757318400000,111280.4,111910.48,111252.9,111684.25,867.092
1757322000000,111684.26,112095,111591.06,112094.99,695.25367
1757325600000,112094.99,112186.98,111920.89,112048,648.82485
1757329200000,112048,112121.59,111754.31,112052.43,512.51734
1757332800000,112052.43,112153.9,111934.24,112034.51,293.01193
1757336400000,112034.5,112370.3,111877.64,111906.55,1120.28751
1757340000000,111906.56,112779.5,111888,112645.05,989.95574
1757343600000,112645.06,112924.37,112526.61,112631.75,614.9683
1757347200000,112631.74,112670.06,112293.18,112398,493.93324
1757350800000,112398.01,112531.6,112075.2,112214.4,461.27895
1757354400000,112214.41,112515.59,112184.97,112477.01,296.32443
1757358000000,112477.01,112477.01,111978.67,112097.31,430.27796
1757361600000,112097.31,112153.07,111896,111958.04,288.87626
1757365200000,111958.04,112331.32,111930.73,112326.45,273.5437
1757368800000,112326.45,112512.71,112210.91,112236.71,274.21823
1757372400000,112236.71,112305.03,111989,112065.23,290.44202
1757376000000,112065.23,112104.41,111459.87,111650.03,720.48199
1757379600000,111650.03,111748.54,111258.3,111364.73,520.52157
1757383200000,111364.73,111442.95,111111,111330.71,536.02045
1757386800000,111330.72,111740.61,111234.16,111708,314.74637
1757390400000,111708.01,112110.99,111624.12,112024.01,548.42419
1757394000000,112024.01,112248.84,111851.52,112200,298.70562
1757397600000,112200.01,113156.65,112151.16,113022.61,1080.72151
1757401200000,113022.62,113293.29,112753.61,112991.11,978.74308
1757404800000,112991.11,113176.51,112886.93,112992.69,524.35168
1757408400000,112992.69,113057.99,112900,112966.54,367.43684
1757412000000,112966.54,113040,112635.38,112732.62,631.93421
1757415600000,112732.62,112800,112403.91,112433.59,325.19749
1757419200000,112433.59,112824,112393.4,112671.76,397.08345
1757422800000,112671.76,112932.18,112470.18,112760.58,656.61339
1757426400000,112760.58,112950,111511.11,111767.45,1958.50565
1757430000000,111767.45,111847.23,110766.66,110880.76,1649.92992
1757433600000,110880.76,111148.17,110788,110975.99,808.62492
1757437200000,110975.99,111193.39,110898.28,111025.44,539.75817
1757440800000,111025.43,111298.16,110900.02,111131.92,495.6204
1757444400000,111131.92,111388.04,111124.17,111301.53,277.49178
1757448000000,111301.53,111530.16,111090.07,111530.16,761.02989
1757451600000,111530.15,111745.69,111270.75,111299.61,463.86358
1757455200000,111299.61,111630.31,111266.11,111556.16,207.57487
1757458800000,111556.15,111583.81,111362.94,111546.39,315.90146
1757462400000,111546.38,111572.57,110942.33,111010.46,490.88671
1757466000000,111010.47,111224.53,110917.45,111005.64,419.72999
1757469600000,111005.63,111551.04,111005.63,111411.13,492.50873
1757473200000,111411.13,111586.26,111372.08,111545.88,263.91729
1757476800000,111545.88,111647.38,111410.83,111520.43,304.12835
1757480400000,111520.43,111729.65,111372.42,111577.31,436.99878
1757484000000,111577.31,111969.57,111396.08,111792.33,503.80753
1757487600000,111792.34,112602.35,111760.69,112553.65,1232.32394
1757491200000,112553.65,112859.8,112336.28,112370.08,1005.38091
1757494800000,112370.07,112428.29,112097.2,112274.29,619.63175
1757498400000,112274.29,112422.63,112199.19,112270.01,532.10538
1757502000000,112270,112409.49,112148.49,112299.99,422.47932
1757505600000,112300,113550.14,112299.99,113413.51,2800.76749
1757509200000,113413.5,114313.13,113384.61,113952,2112.22655
1757512800000,113951.99,114295.63,113802.14,113899.99,1035.28455
1757516400000,113900,114095.66,113723.21,113853.99,682.44215
1757520000000,113853.99,113936.99,113553.74,113759.89,577.39326
1757523600000,113759.88,114074.46,113415.2,113738.01,617.65367
1757527200000,113738.01,113896.94,113347.39,113584.85,688.96812
1757530800000,113584.84,113617.09,113155.03,113574.52,744.45366
1757534400000,113574.53,113900,113553.26,113566.39,611.07657
1757538000000,113566.4,113845.18,113528.01,113842.53,256.17247
1757541600000,113842.54,113992.39,113713.63,113881.2,264.24584
1757545200000,113881.21,114025.78,113788,113960,402.83522
1757548800000,113960,114008.87,113669.82,113885.7,432.5735
1757552400000,113885.7,114176.66,113831.33,113903.23,380.8102
1757556000000,113903.23,113953.99,113716,113819.02,230.50973
1757559600000,113819.02,114434.23,113819.01,114400.01,552.73536
1757563200000,114400.01,114400.01,114071.81,114158.29,489.3063
1757566800000,114158.29,114348.52,113966.46,114266,589.97492
1757570400000,114266,114459.65,114076.92,114324.64,409.80916
1757574000000,114324.65,114326.52,113957.2,114083.58,465.05247
1757577600000,114083.58,114200,113972,114049.39,307.55276
1757581200000,114049.39,114075.11,113776,113895.29,430.23419
1757584800000,113895.3,114119.4,113891.45,114062.32,373.92428
1757588400000,114062.31,114112,113887.98,113999.99,400.8921
1757592000000,113999.99,114500,113500,113975.99,2372.1547
1757595600000,113975.99,114715.02,113430,114628.08,1458.85001
1757599200000,114630.06,114667.45,113927.6,114463.73,759.30317
1757602800000,114463.73,114699.25,113996.19,114180.31,553.38549
1757606400000,114180.32,114588.98,114180.31,114487.53,300.34694
1757610000000,114487.53,114593.29,114328.52,114589.84,372.57383
1757613600000,114589.84,114605.54,114102,114312.35,416.47348
1757617200000,114312.35,114525,114182.04,114419.99,348.31986
1757620800000,114420,114487.53,114246.04,114395.99,308.36329
1757624400000,114395.98,114517.6,114395.98,114482.69,190.78211
1757628000000,114482.7,115266.45,114435.63,115084,1104.63013
1757631600000,115084.01,115488.09,115084,115482.69,428.17321
1757635200000,115482.69,116331.81,115420.87,115840.69,1835.12528
1757638800000,115840.69,116016.91,115371.13,115377.29,774.94414
1757642400000,115377.29,115663.05,115256.64,115391,535.95115
1757646000000,115391,115429.46,115045.45,115194.14,556.98098
1757649600000,115194.14,115509.65,115086.82,115359.99,435.01083
1757653200000,115360,115656.87,115320.27,115612.84,397.97519
1757656800000,115612.84,115612.85,115260.38,115318,301.68688
1757660400000,115318.01,115405.79,115086.7,115086.7,495.74469
1757664000000,115086.7,115273.12,114950,115048,931.11012
1757667600000,115047.99,115127.05,114888.01,115048.01,372.62834
1757671200000,115048,115093.49,114926.42,114980.85,227.81735
1757674800000,114980.84,115148,114901.03,114913.45,427.23394
1757678400000,114913.45,115172.57,114740.99,115083.97,620.574
1757682000000,115083.98,115214.29,114822.77,115166.45,371.74126
1757685600000,115166.46,115500.95,114865.3,115260,719.98267
1757689200000,115260,115294.1,114939.53,115121.18,329.84108
1757692800000,115121.18,115514.77,115030.3,115495.56,536.60395
1757696400000,115495.56,115939.39,115395.66,115815.16,944.1093
1757700000000,115815.16,116495,115769.88,116486.18,1014.39133
1757703600000,116486.19,116665.63,116238.64,116632.51,1368.73979
1757707200000,116632.51,116632.51,115974,116157.33,898.27059
1757710800000,116157.34,116157.34,115752.68,115865.89,385.45605
1757714400000,115865.89,116360.43,115865.89,116027.46,494.01734
1757718000000,116027.46,116161.37,115929.06,116029.42,348.17094
1757721600000,116029.41,116298.78,115959.59,116209.32,476.47907
1757725200000,116209.32,116275.81,115576.26,115764.3,632.36146
1757728800000,115764.3,115991.29,115686.47,115886.17,322.19761
1757732400000,115886.16,116012.91,115837.98,115957,823.27412
1757736000000,115957,115957.01,115685.6,115698.4,314.62389
1757739600000,115698.4,115845.46,115657.81,115704.04,253.6123
1757743200000,115704.03,115802.16,115662.2,115749.99,251.18163
1757746800000,115750,115855.89,115702.39,115778.71,242.78688
1757750400000,115778.72,116056.17,115767.33,115978.01,351.87471
1757754000000,115978.01,116038.14,115871.26,116035.33,294.98775
1757757600000,116035.32,116166.71,115916.41,115937.99,318.28855
1757761200000,115937.99,116005.82,115888,115974.11,263.75402
1757764800000,115974.11,116060,115872.82,116002.91,204.03439
1757768400000,116002.91,116002.91,115621.65,115761.05,440.12472
1757772000000,115761.06,115950,115603.98,115797.68,438.72685
1757775600000,115797.67,115924.6,115619.57,115768.68,290.44971
1757779200000,115768.68,115817.37,115127.27,115334,700.8183
1757782800000,115333.99,115587.49,115180,115571.78,465.25625
1757786400000,115571.79,115653.26,115433.09,115633.92,160.49564
1757790000000,115633.91,115800.88,115570.78,115797.12,263.39165
1757793600000,115797.12,115991.29,115797.11,115905.88,220.70474
1757797200000,115905.88,115972.52,115839.98,115895.39,234.38734
1757800800000,115895.4,115944.64,115809.9,115871.58,159.45156
1757804400000,115871.58,115979.99,115861.39,115918.29,146.1408
1757808000000,115918.29,116000,115815.13,115935.6,153.28277
1757811600000,115935.61,115990.2,115744.67,115962.93,185.94891
1757815200000,115962.92,116109,115750,115852.95,267.49819
1757818800000,115852.95,115869.99,115651.99,115679.98,272.91216
1757822400000,115679.99,115768,115449.59,115750.99,247.86689
1757826000000,115751,115924.69,115735.58,115860.01,258.07375
1757829600000,115860.01,115936,115693.95,115734.23,196.84102
1757833200000,115734.24,115838.41,115734.23,115805.39,212.00183
1757836800000,115805.39,115983.02,115759.44,115933.4,137.30583
1757840400000,115933.4,116165.19,115905.88,116052.09,271.65824
1757844000000,116052.1,116132.85,115955.57,116027.26,156.38468
1757847600000,116027.25,116100,115748.78,115794.91,275.05839
1757851200000,115794.92,115878.49,115662.62,115776.31,316.9787
1757854800000,115776.31,115776.32,115217.01,115348.1,617.50773
1757858400000,115348.1,115691.04,115141.8,115401.75,750.31099
1757862000000,115401.75,115419.1,115200.4,115224.01,351.71527
1757865600000,115224.01,115540,115193.9,115480,284.25459
1757869200000,115480,115657.5,115413.46,115557.65,290.60711
1757872800000,115557.65,115557.66,115375.05,115388.21,161.60603
1757876400000,115388.21,115635,115330.99,115634.99,132.66154
1757880000000,115634.99,115851.26,115634.99,115802.16,116.11592
1757883600000,115802.16,116087.35,115607.99,116058.88,349.40859
1757887200000,116059.48,116076.89,115810.22,116009.61,262.34337
1757890800000,116009.62,116009.62,115135,115268.01,439.25947
1757894400000,115268.01,115276.49,114972.29,115071.32,521.11024
1757898000000,115071.32,115283.5,114825,115231.69,362.37165
1757901600000,115231.69,115443.29,115214.55,115362.35,184.52455
1757905200000,115362.35,115594.9,115347.91,115445.45,223.493
1757908800000,115445.46,116168.26,115400,116058.01,698.45937
1757912400000,116058.01,116583.47,116019.05,116520,781.40763
1757916000000,116519.13,116757.99,116043.01,116129.99,559.85108
1757919600000,116130,116400,115626.96,115806.62,605.7335
1757923200000,115806.62,115806.62,114709.18,114737.27,1325.86164
1757926800000,114737.28,115188,114625.87,114868.59,1072.97754
1757930400000,114868.6,114954.83,114720.69,114769.04,532.63649
1757934000000,114769.03,115195.86,114740.97,115070,565.80309
1757937600000,115070.01,115074.51,114671.75,114721.04,599.02223
1757941200000,114721.03,115099,114384,114664.08,1056.42151
1757944800000,114664.07,115029.81,114450.28,114679.56,775.27929
1757948400000,114679.55,114909.4,114404.43,114842.9,564.69333
1757952000000,114842.9,114922.59,114600,114662.57,364.30154
1757955600000,114662.58,115130,114600,115120.03,284.01648
1757959200000,115120.02,115360.54,114904.16,115307.79,538.96072
1757962800000,115307.79,115570,114975.66,115307.78,685.41151
1757966400000,115307.78,115515.41,115200.07,115379.99,325.59706
1757970000000,115380,115538.55,115283.49,115528,170.93694
1757973600000,115528,115605.07,115221.68,115288.01,235.69782
1757977200000,115288.01,115476,115232.58,115349.71,177.94328
1757980800000,115349.71,115349.71,114945.01,115088.66,244.26086
1757984400000,115088.66,115520,115008.69,115024.24,232.3498
1757988000000,115024.24,115227.51,115024.23,115034.47,151.83383
1757991600000,115034.48,115426.49,115034.44,115307.25,236.03187
1757995200000,115307.26,115560.01,114930,115503.01,446.01382
1757998800000,115503.02,115957.23,115454.3,115936.65,685.43114
1758002400000,115936.65,116009.62,115591.57,115770.35,449.53079
1758006000000,115770.36,115886.17,115724.41,115840,319.02367
1758009600000,115839.99,115981.17,115526.5,115658.76,463.00777
1758013200000,115658.76,115720,115443.65,115477.27,286.71309
1758016800000,115477.28,115590.49,115372.35,115372.46,292.6133
1758020400000,115372.47,115431.52,115206.15,115287.83,303.19825
1758024000000,115287.84,115460.2,115287.38,115439.36,296.84884
1758027600000,115439.36,115558.06,114737.11,115200,1064.59506
1758031200000,115200,115306.71,114811,115296.86,607.41382
1758034800000,115296.86,115905.89,115010.66,115905.88,653.80057
1758038400000,115905.88,116068.92,115608.28,116068.06,691.27604
1758042000000,116068.05,116870.76,116056.99,116461.54,1252.39334
1758045600000,116461.55,116776.66,116226.12,116418.86,486.09455
1758049200000,116418.87,116820,116395.6,116800.12,525.61626
1758052800000,116800.13,116908.83,116722.56,116839.47,367.21592
1758056400000,116839.47,116940.26,116584.45,116800.51,295.98351
1758060000000,116800.51,116964.27,116694.73,116855.58,312.66858
1758063600000,116855.58,116920.46,116632,116788.96,262.99472
1758067200000,116788.96,116832,116560,116560.01,269.7236
1758070800000,116560.01,116768,116516.92,116662.25,267.74519
1758074400000,116662.25,117077.16,116556.52,116686.43,742.4537
1758078000000,116686.43,116758.83,116371.81,116372.04,377.8305
1758081600000,116372.05,116480.01,116160.22,116313.49,262.15716
1758085200000,116313.5,117214,116313.49,117108.3,894.88999
1758088800000,117108.31,117286.73,116970.41,117234.27,770.01131
1758092400000,117234.28,117275,117125.78,117162.48,557.97471
1758096000000,117162.48,117189.86,116683.99,116860,635.73334
1758099600000,116860.01,116860.01,116548.88,116550.01,380.39506
1758103200000,116550.01,116604.26,116267.44,116359.14,356.93808
1758106800000,116359.14,116383.87,116253.27,116258.13,282.02162
1758110400000,116258.12,116516.93,116096.41,116204.94,387.04674
1758114000000,116204.94,116330.75,115905.88,116107.19,664.85629
1758117600000,116107.18,116240,115432,115606.61,1214.53614
1758121200000,115606.62,115886.17,115527.48,115875.32,581.89144
1758124800000,115875.33,115875.33,115386.21,115640.77,659.4146
1758128400000,115640.76,116288.27,115500,115504.48,696.96558
1758132000000,115504.49,116333.33,114720.81,115226.93,3427.38872
1758135600000,115226.93,115989.2,115068.33,115652.02,955.04331
1758139200000,115652.02,116140.2,115496.68,115621.47,455.26463
1758142800000,115621.47,116120,115307.33,116038.39,336.05085
1758146400000,116038.39,116823.72,116038.39,116559.69,741.17447
1758150000000,116559.68,116990.68,116340.07,116447.59,836.73837
1758153600000,116447.6,116470.52,116092.76,116350.65,442.99009
1758157200000,116350.65,116869.46,116340,116634.84,440.77649
1758160800000,116634.84,116959.96,116429.55,116950.47,318.2136
1758164400000,116950.46,117896,116896.93,117581.66,1879.7006
1758168000000,117581.67,117750,117219.5,117605.16,612.3817
1758171600000,117605.16,117605.16,117176.1,117273.36,340.19852
1758175200000,117273.37,117338.05,116888.02,117102.43,474.42047
1758178800000,117102.43,117208,117048.81,117086.01,362.6272
1758182400000,117086.01,117413.04,117010.59,117229.59,383.66591
1758186000000,117229.58,117350,117107.57,117298.81,260.44715
1758189600000,117298.82,117307.5,117078.72,117190.47,236.63641
1758193200000,117190.48,117300,117013.77,117063.4,285.00282
1758196800000,117063.41,117279,116977.59,117124.69,249.62123
1758200400000,117124.69,117655.55,117004.28,117432.04,647.0176
1758204000000,117432.04,117843.83,117400.54,117640.54,711.59459
1758207600000,117640.54,117705.51,117322.41,117583.56,808.09852
1758211200000,117583.56,117789,117500.01,117565.6,483.30991
1758214800000,117565.59,117765.59,117418.45,117579.93,479.43176
1758218400000,117579.94,117900,117512.11,117822.97,474.53821
1758222000000,117822.98,117822.98,117196.33,117450.21,391.34362
1758225600000,117450.21,117657.17,117337.95,117521.14,192.47211
1758229200000,117521.14,117521.14,117299.21,117299.21,187.11636
1758232800000,117299.21,117334.8,117027.34,117061.02,345.51742
1758236400000,117061.02,117172.21,116612.03,117073.53,650.11136
1758240000000,117073.53,117427.7,117020,117424.2,328.86734
1758243600000,117424.21,117459.99,117118.21,117241.32,268.6749
1758247200000,117241.32,117285.99,117044.13,117112.8,395.51641
1758250800000,117112.81,117291.01,116871.61,116977.58,333.32919
1758254400000,116977.58,117100,116700.02,116990.65,377.41298
1758258000000,116990.65,117010,116780.75,116894.83,306.31482
1758261600000,116894.83,116894.83,116633.86,116669.75,430.54942
1758265200000,116669.76,116992.81,116665,116909.97,423.81384
1758268800000,116909.98,117090.36,116882.47,116915.88,283.85786
1758272400000,116915.88,116979.86,116488,116488,361.47256
1758276000000,116488,116551.54,116434.23,116532.68,289.26548
1758279600000,116532.68,116554.05,116300,116394.72,309.23241
1758283200000,116394.72,116529.08,116133.66,116162.45,488.73837
1758286800000,116162.45,116465.35,116075,116284.64,435.12378
1758290400000,116284.63,116479.11,115800,115899.99,846.39402
1758294000000,115899.99,115952.95,115464.19,115884.03,887.61948
1758297600000,115884.03,116136,115800,116088.68,355.37234
1758301200000,116088.68,116093.18,115538.67,115542.73,360.56628
1758304800000,115542.73,115644.73,115382.98,115407.49,388.78402
1758308400000,115407.49,115479.45,115112.58,115125.12,308.93231
1758312000000,115125.13,115445.23,115100,115342.57,338.84816
1758315600000,115342.56,115532.73,115306.07,115465.39,178.46294
1758319200000,115465.39,115657.28,115465.39,115613.21,139.86142
1758322800000,115613.21,115648,115448.01,115632.38,155.08032
1758326400000,115632.39,115730.41,115548.92,115723.73,220.87363
1758330000000,115723.72,115723.73,115610.84,115623.51,178.50409
1758333600000,115623.5,115623.51,115444,115606.39,154.74621
1758337200000,115606.4,115606.4,115408.47,115445,162.93905
1758340800000,115445,115582.38,115409.08,115568.41,144.02474
1758344400000,115568.41,115717.5,115512.63,115717.49,224.42562
1758348000000,115717.49,115724.34,115625.85,115700.46,159.86607
1758351600000,115700.47,115985.2,115683.47,115968.56,231.14483
1758355200000,115968.56,115968.57,115700.01,115701.43,183.70782
1758358800000,115701.43,115794.39,115664.11,115672.8,196.19831
1758362400000,115672.8,115798.16,115672.79,115747.54,170.36368
1758366000000,115747.54,115909.54,115747.54,115894.06,242.77605
1758369600000,115894.05,115950.89,115804.47,115874.49,155.45643
1758373200000,115874.5,115951.96,115859.48,115915.8,123.96705
1758376800000,115915.79,116036,115883.3,115970.36,209.62425
1758380400000,115970.36,116121.81,115946.91,115986.69,347.86651
1758384000000,115986.7,116057.24,115882.58,116027.94,226.24762
1758387600000,116027.95,116079.46,115817.28,115821.72,189.06923
1758391200000,115821.73,115821.73,115700,115711.51,191.99051
1758394800000,115711.51,115812.62,115698.08,115702,290.9007
1758398400000,115702,115789.57,115689.91,115721.1,163.21635
1758402000000,115721.1,115944.7,115721.1,115786.31,200.3631
1758405600000,115786.3,115796.54,115742.14,115776.06,169.22355
1758409200000,115776.06,115776.06,115603.42,115685.63,137.43212
1758412800000,115685.63,115732.94,115559.97,115660.01,204.93197
1758416400000,115660.01,115660.01,115500,115500,193.04313
1758420000000,115500.01,115700,115441.83,115690.76,321.18986
1758423600000,115690.76,115723.43,115616.38,115669.41,199.89426
1758427200000,115669.42,115669.42,115494.22,115494.23,121.47731
1758430800000,115494.23,115663.49,115487.56,115663.48,237.18676
1758434400000,115663.48,115787.39,115663.48,115687.2,201.84931
1758438000000,115687.21,115815.98,115615,115815.97,246.42642
1758441600000,115815.98,115819.06,115560.94,115629.6,182.84602
1758445200000,115629.6,115704.53,115329.03,115683.54,335.85586
1758448800000,115683.53,115708.33,115504.13,115522.31,111.62025
1758452400000,115522.31,115694.74,115522.31,115603.45,156.53082
1758456000000,115603.45,115747.23,115603.44,115683.59,183.94971
1758459600000,115683.59,115747.06,115645.2,115661.65,136.30562
1758463200000,115661.65,115691.15,115500,115500.01,192.82816
1758466800000,115500,115599.6,115473.19,115531.61,158.23691
1758470400000,115531.62,115549.9,115209.02,115316,239.98829
1758474000000,115316.01,115629.58,115249.94,115628.18,234.56593
1758477600000,115628.19,115665.52,115513.98,115530.9,173.87321
1758481200000,115530.89,115530.9,115318.02,115480.05,132.68903
1758484800000,115480.05,115503.47,115307.51,115307.51,93.55507
1758488400000,115307.52,115434.53,115250.01,115405.48,101.3744
1758492000000,115405.48,115545.43,115188,115538.9,154.30721
1758495600000,115538.91,115538.91,115200,115232.29,196.99668
1758499200000,115232.29,115379.25,114290.16,114407.28,1196.13685
1758502800000,114407.28,114750,114250.98,114273.45,660.65043
1758506400000,114273.44,114618.89,114150,114187.81,895.13507
1758510000000,114187.8,114654.36,114187.8,114649.89,326.66818
1758513600000,114649.89,114649.9,114397.32,114433.53,208.01066
1758517200000,114433.53,114551.8,113623,113691.19,753.79586
1758520800000,113691.18,113698.38,111800,112800.77,5199.12797
1758524400000,112800.77,112999,112476.17,112519.99,1129.8684
1758528000000,112520,112780,112452,112629.07,810.01414
1758531600000,112629.06,112662.87,112173.52,112336.62,1219.89658
1758535200000,112336.62,112848.33,112262.22,112792.16,523.20588
1758538800000,112792.16,112976.02,112683.49,112876.97,499.11385
1758542400000,112876.97,112876.97,112520,112738.65,504.05132
1758546000000,112738.64,113148.29,112380,113130.63,813.72754
1758549600000,113130.63,113432.76,112754.15,112933.16,1386.14648
1758553200000,112933.16,113024.23,112576.42,112815.5,609.57711
1758556800000,112815.5,112888,112585.87,112600.68,359.00005
1758560400000,112600.69,112622.95,112250.89,112398.66,595.0948
1758564000000,112398.65,112816.55,112345.54,112429.13,470.04903
1758567600000,112429.12,112600.87,111936.4,112122.9,1307.37365
1758571200000,112122.9,112977.41,111975.28,112781.88,596.84005
1758574800000,112781.87,112970,112602.79,112969.99,293.31156
1758578400000,112969.99,112970,112594.33,112643.25,289.60715
1758582000000,112643.25,112739.14,112592.2,112650.99,135.31095
1758585600000,112650.99,112833.09,112385.23,112395.32,400.92095
1758589200000,112395.32,112502.29,112138.88,112156.66,439.66589
1758592800000,112156.66,112487.38,111674,111811.88,717.47413
1758596400000,111811.88,112446.97,111478,112339.99,840.03485
1758600000000,112339.99,112469.21,111876.15,112442.3,530.4818
1758603600000,112442.29,112894.49,112413.01,112665.44,645.16259
1758607200000,112665.44,113111.89,112616.93,112974.96,574.99132
1758610800000,112974.97,113114.01,112882.48,113090.13,754.18067
1758614400000,113090.13,113177.72,112936.98,113133.84,657.66339
1758618000000,113133.84,113281.5,112888,112934.47,430.99222
1758621600000,112934.48,113006.56,112828.62,112969.32,382.87944
1758625200000,112969.32,113081.35,112683.33,112975.99,343.04129
1758628800000,112975.99,113049.9,112811.4,112941.02,342.98937
1758632400000,112941.01,113024.31,112722.78,112952.31,426.02927
1758636000000,112952.32,113290.5,112571.81,112652.91,713.09459
1758639600000,112652.91,113072.89,112496.61,112882.19,466.71943
1758643200000,112882.2,112958.58,112486.37,112823.63,531.06975
1758646800000,112823.62,112823.62,111888,111957.76,587.62346
1758650400000,111957.76,112200,111686.9,111780.1,710.40527
1758654000000,111780.09,111979.27,111540.2,111655.29,565.08344
1758657600000,111655.29,111994.99,111458.73,111985.77,495.90964
1758661200000,111985.78,112202.24,111893.44,112161.54,270.56814
1758664800000,112161.53,112213.95,112002.16,112159.23,231.71626
1758668400000,112159.24,112220.54,111879.73,111998.8,242.62314
1758672000000,111998.8,112380,111816.86,112230.72,457.37128
1758675600000,112230.73,112500,112140,112451.26,263.95045
1758679200000,112451.25,112500,111896.43,112111.62,1045.64078
1758682800000,112111.62,112223.15,111683.09,111683.09,1081.07058
1758686400000,111683.1,112374.32,111042.66,112161.93,1377.98323
1758690000000,112161.94,112666.74,112133.83,112636.84,480.95742
1758693600000,112636.85,112779.37,112535.78,112596.69,508.56699
1758697200000,112596.7,112742.06,112459.44,112583.54,538.1822
1758700800000,112583.54,112636.85,112405.62,112622.8,369.32812
1758704400000,112622.81,112837.42,112501.38,112735.06,247.34844
1758708000000,112735.05,112960,112668.51,112941.98,402.84076
1758711600000,112941.99,113162.17,112877.3,113029.46,548.21142
1758715200000,113029.45,113097.99,112944,113070.69,272.77737
1758718800000,113070.69,113222.69,112808,112823.62,578.33959
1758722400000,112823.62,113890,112823.61,113720.64,966.18934
1758726000000,113720.64,113883.68,113257.01,113346.41,717.74437
1758729600000,113346.4,113753,113163.21,113732.01,447.67953
1758733200000,113732.01,113940,113616,113761.3,361.88913
1758736800000,113761.31,113830.66,113512.53,113639.8,202.61449
1758740400000,113639.8,113682.46,113292.25,113420.01,306.5127
1758744000000,113420,113609.25,113401.99,113501.52,233.37909
1758747600000,113501.52,113584.02,113283.99,113339.63,274.44453
1758751200000,113339.63,113647.58,113250.59,113336.33,268.57434
1758754800000,113336.34,113429.12,113204.71,113307,417.66352
1758758400000,113307.01,113510.23,112960,113062.35,567.08586
1758762000000,113062.35,113369.98,112446.15,112661.24,1139.29698
1758765600000,112661.24,113179.94,112510.06,112907.38,569.88139
1758769200000,112907.38,112907.39,112214.74,112546.21,773.34995
1758772800000,112546.22,112614.43,111584.23,111735.66,1337.55309
1758776400000,111735.67,112040,111597.86,111749.91,705.54263
1758780000000,111749.91,111843.3,111515.87,111533.26,371.96659
1758783600000,111533.26,111883.23,111450.42,111766.72,515.14719
1758787200000,111766.73,112031.18,111689.38,111727.21,537.9101
1758790800000,111727.2,112246.46,111571.57,111571.58,771.79377
1758794400000,111571.58,111854.12,111525.81,111648.19,434.41742
1758798000000,111648.19,111728.48,111283.63,111348,543.64106
1758801600000,111347.99,111656.81,111020,111111,1058.2697
1758805200000,111111.01,111719.05,110629.99,111000,2220.16862
1758808800000,111000,111729.52,110983.03,111540,856.73547
1758812400000,111540.01,111587.75,110868.9,111580.77,599.58449
1758816000000,111580.77,111672.58,110904.91,110957.29,585.10481
1758819600000,110957.28,110968.4,108654,108833.63,2899.70308
1758823200000,108833.63,109801.78,108631.51,109760.2,1427.42291
1758826800000,109760.2,109973.4,109302.54,109360,1217.19366
1758830400000,109360,109482.62,109057.06,109163.44,424.7182
1758834000000,109163.45,109666.3,109074.11,109420,347.85454
1758837600000,109420,109587.99,109261.02,109419.97,280.53982
1758841200000,109419.97,109685.72,108765,108994.49,1046.26824
1758844800000,108994.49,109614.67,108809.24,109472.13,868.75424
1758848400000,109472.12,109762.59,109313.17,109680.4,452.15578
1758852000000,109680.39,109798.84,109487.26,109621.7,497.29551
1758855600000,109621.7,109635.8,109293.25,109580.01,504.99021
1758859200000,109580,109625.94,109250.87,109338.01,315.34456
1758862800000,109338.02,109579.99,109085.78,109252.79,371.75832
1758866400000,109252.79,109624.16,109016,109360,592.34105
1758870000000,109360,109593.49,108913,109320.02,1776.45411
1758873600000,109320.02,109607.5,109304.72,109567.2,575.78415
1758877200000,109567.2,109690.98,109393.37,109568.72,441.33309
1758880800000,109568.72,109568.72,108697.42,108895,735.10273
1758884400000,108894.99,109200,108620.07,109133.5,923.24217
1758888000000,109133.5,109579,108824.82,109372.68,863.36244
1758891600000,109372.68,109779.73,109000,109669.73,991.99403
1758895200000,109669.72,109779.73,108764.76,108836,900.4525
1758898800000,108836,109358.5,108802.04,109027.78,486.11543
1758902400000,109027.79,109618,109027.78,109460.01,291.37899
1758906000000,109460,110000,109392.35,109899.99,627.01224
1758909600000,109900,110300,109700,109727.99,571.22129
1758913200000,109727.99,109727.99,109030.41,109172.2,603.81607
1758916800000,109172.21,109347.59,109087.57,109288.44,245.23004
1758920400000,109288.45,109530,109189.17,109469.07,210.90009
1758924000000,109469.07,109607.38,109348,109558.25,183.31873
1758927600000,109558.24,109687.69,109432.07,109643.46,213.65814
1758931200000,109643.46,109660.88,109472.23,109649.29,268.55384
1758934800000,109649.29,109657.45,109330.08,109431.92,230.21003
1758938400000,109431.92,109482.64,109324.42,109408.18,280.63961
1758942000000,109408.18,109743.91,109384.63,109553.77,262.25571
1758945600000,109553.77,109742.27,109514.63,109654.99,248.07725
1758949200000,109654.99,109684.29,109593.65,109635.72,128.97939
1758952800000,109635.73,109635.73,109481.44,109541.36,241.06138
1758956400000,109541.36,109570.36,109332.02,109411.2,290.72314
1758960000000,109411.19,109411.2,109252,109252.01,379.23249
1758963600000,109252.01,109347.59,109064.4,109292.73,409.97831
1758967200000,109292.74,109477.69,109256.07,109431.7,322.59239
1758970800000,109431.71,109440.65,109280,109310.21,244.4871
1758974400000,109310.22,109477.59,109227.14,109400.05,336.07633
1758978000000,109400.06,109412.14,109299.64,109306.61,336.77227
1758981600000,109306.61,109387.51,109255.9,109287.89,273.62629
1758985200000,109287.89,109427.4,109193,109402.24,204.90854
1758988800000,109402.25,109427.76,109308,109389.04,176.55452
1758992400000,109389.05,109410,109243.89,109382.47,183.15972
1758996000000,109382.48,109434.99,109345.11,109434.96,154.7658
1758999600000,109434.96,109440,109383.48,109424.2,76.33855
1759003200000,109424.21,109435,109362.72,109390,60.18528
1759006800000,109390,109483.55,109389.47,109474.99,119.69499
1759010400000,109474.98,109699.98,109474.98,109605.62,175.35372
1759014000000,109605.63,109683.16,109461.53,109635.85,97.55978
1759017600000,109635.85,109787.75,109548,109607.81,283.02575
1759021200000,109607.81,109654.85,109325.05,109353.67,221.5149
1759024800000,109353.68,109535,109353.67,109447.55,194.54739
1759028400000,109447.54,109535,109409.17,109436,123.06023
1759032000000,109436,109486.1,109365.88,109365.9,99.29239
1759035600000,109365.9,109398,109356.42,109356.43,124.07352
1759039200000,109356.44,109455.97,109260,109410,167.02015
1759042800000,109410,109537.8,109350,109513.06,178.6647
1759046400000,109513.06,109585.39,109423.21,109509.91,216.27847
1759050000000,109509.91,109559.89,109323.88,109519.42,209.63846
1759053600000,109519.43,109519.43,109368.43,109368.44,143.70537
1759057200000,109368.43,109447.28,109250,109369.02,293.31231
1759060800000,109369.02,109451.04,109189.99,109314.99,308.15163
1759064400000,109314.99,109668.98,109314.98,109639,332.00919
1759068000000,109639,109888,109502.56,109850.01,370.11862
1759071600000,109850,110037.93,109712.23,110037.93,338.92347
1759075200000,110037.92,110393.63,110008.54,110222.02,516.23853
1759078800000,110222.01,110377.05,110130.26,110203.52,374.79675
1759082400000,110203.53,110293.56,110060.88,110293.56,140.49771
1759086000000,110293.56,110388.46,110119.71,110337.6,184.24395
1759089600000,110337.61,110945,110294.78,110803.8,510.0654
1759093200000,110803.8,110896.33,110640.81,110833.99,275.55071
1759096800000,110833.99,112014,110833.99,111938.51,1130.21918
1759100400000,111938.51,112350,111938.51,112163.95,807.38282
1759104000000,112163.96,112309.98,111985,112260.57,716.5866
1759107600000,112260.57,112310,111721.79,111855.3,649.21896
1759111200000,111855.3,112022.27,111632.72,111750.02,621.54504
1759114800000,111750.02,111857.51,111588.07,111857.51,310.12302
1759118400000,111857.51,111904.34,111750,111812,278.79762
1759122000000,111812.01,111812.01,111575.38,111753.34,348.73721
1759125600000,111753.34,111850,111624,111632.83,334.53443
1759129200000,111632.83,111865.96,111560.65,111865.95,869.2909
1759132800000,111865.96,112421.99,111865.95,112099.75,787.97678
1759136400000,112099.74,112219,111988.13,112110.9,460.23123
1759140000000,112110.9,112225,112012.73,112090.18,476.12298
1759143600000,112090.19,112112.86,111923.13,112100,401.91096
1759147200000,112100,112515,111940,112022.16,744.63691
1759150800000,112022,113490,111901.26,113227.29,1670.66371
1759154400000,113227.29,114231.56,113220.21,114033.53,1791.07159
1759158000000,114033.54,114127.13,113686.06,113815.57,858.42631
1759161600000,113815.57,114053,113600,113626.15,728.01207
1759165200000,113626.15,114151,113449.74,114043.91,843.56729
1759168800000,114043.92,114137.73,113867.02,114008.79,396.89151
1759172400000,114008.78,114390.93,113848.63,114265.55,747.93438
1759176000000,114265.56,114400,114122.12,114258.29,497.44944
1759179600000,114258.29,114329.8,114095.36,114176.73,218.26557
1759183200000,114176.72,114216.41,114020,114189.81,443.81221
1759186800000,114189.8,114395.92,114189.8,114311.96,345.31333
1759190400000,114311.97,114758,114040.35,114525.97,953.85322
1759194000000,114525.97,114792,114255.38,114500.31,766.2566
1759197600000,114500.32,114583.19,114360,114455.96,385.99253
1759201200000,114455.96,114514.5,114303.06,114376.39,388.27883
1759204800000,114376.39,114376.4,114091.62,114091.63,355.43204
1759208400000,114091.63,114205.17,113827.24,113904,698.31455
1759212000000,113904,114084.22,113838.41,113891.64,527.62041
1759215600000,113891.64,113994.61,113585,113699.23,745.45417
1759219200000,113699.24,113741.37,113350.35,113451.89,653.46315
1759222800000,113451.89,113451.89,112731.41,112781.97,995.05591
1759226400000,112781.97,113085.23,112656.27,112923.49,721.99583
1759230000000,112923.5,113135.44,112810.62,113055.01,498.77683
1759233600000,113055,113255.99,112990.75,113002.06,347.5946
1759237200000,113002.06,113677.23,112866.11,113404.53,823.64679
1759240800000,113404.53,113630.13,112900,113595.05,910.17644
1759244400000,113595.04,113598.27,112919.95,113106.16,758.86878
1759248000000,113106.15,113279.92,112800,112841.24,386.78887
1759251600000,112841.23,113503.99,112813.82,113246.11,745.57241
1759255200000,113246.12,113714.56,113177.37,113714.56,431.8583
1759258800000,113714.55,114563.46,113702.01,114359.99,971.66803
1759262400000,114359.99,114723.57,114110.09,114626.36,710.64838
1759266000000,114626.36,114754.87,114136.5,114161,649.46746
1759269600000,114161,114356.98,113883.01,113940.39,348.9346
1759273200000,113940.4,114048.94,113765.42,114048.93,268.4376
1759276800000,114048.94,114308,113966.67,114239.53,434.59016
1759280400000,114239.53,114550,114142.99,114549.99,597.2536
1759284000000,114549.99,114551.76,114272.15,114272.15,508.42422
1759287600000,114272.16,114530.48,114096.58,114176.92,502.30318
1759291200000,114176.93,114700,114151,114289.01,597.89328
1759294800000,114289.02,114740,114265.63,114569.84,559.75519
1759298400000,114569.84,114624.3,114224.88,114256.81,392.52281
1759302000000,114256.82,114584.35,114236.59,114539.02,446.26236
1759305600000,114539.02,116591.8,114484.43,116111.28,2944.06599
1759309200000,116111.27,116529.93,115950,116412.1,1081.73774
1759312800000,116412.1,116551,116203.5,116281.64,549.64831
1759316400000,116281.64,116795.85,116269,116789.58,642.47832
1759320000000,116789.57,116887,116363.38,116402.65,645.19981
1759323600000,116402.65,116843.73,116399.5,116806.96,1233.59755
1759327200000,116806.96,117441.26,116704.74,117292.74,1631.53193
1759330800000,117292.73,117649.99,117091.84,117423.73,1008.01671
1759334400000,117423.73,118199,117319.04,117535.79,1840.40868
1759338000000,117535.79,117681.27,116724.56,116768.07,962.36022
1759341600000,116768.08,117339.09,116768.07,117234.01,528.26692
1759345200000,117234.01,117623.59,117214.8,117439.53,483.28734
1759348800000,117439.53,117542.24,117163.25,117536.12,412.83403
1759352400000,117536.13,117579.43,117339.54,117554.96,278.91184
1759356000000,117554.95,118080,117554.95,117745.39,593.82096
1759359600000,117745.39,118649.1,117686.28,118594.99,1161.22401
1759363200000,118594.99,119456.92,118397.32,118428.46,2212.72285
1759366800000,118428.46,118894.12,118368.05,118617.37,734.6179
1759370400000,118617.37,118784.87,118483.39,118753.73,644.14993
1759374000000,118753.73,119058.82,118688.61,118733.99,595.85707
1759377600000,118733.99,118930.29,118432.64,118662.04,410.46135
1759381200000,118662.04,118677.32,118279.31,118377.34,484.81157
1759384800000,118377.34,118672.34,118295.87,118649.06,380.89847
1759388400000,118649.07,118678.98,118424,118489.76,496.19299
1759392000000,118489.76,118680,118354.61,118668.89,309.01675
1759395600000,118668.89,118850,118567,118849.99,343.02582
1759399200000,118849.99,118926.49,118567.85,118619.56,393.64914
1759402800000,118619.55,118900.01,118537.1,118765.73,414.31674
1759406400000,118765.72,119402.43,118742.91,119402.42,924.16679
1759410000000,119402.43,119761.36,118933.25,119621.2,1531.32643
1759413600000,119621.19,119788,118642.2,118814.09,1237.9215
1759417200000,118814.09,119910.79,118516.39,119910.78,1405.75154
1759420800000,119910.78,120300,119607.82,119731.4,1570.77716
1759424400000,119731.4,119956.84,119359.63,119917.52,625.48952
1759428000000,119917.52,120663.96,119907.01,120506.61,1340.0858
1759431600000,120506.6,121022.07,120439.97,120836.49,1332.75893
1759435200000,120836.49,120914,120306.02,120652.01,833.01817
1759438800000,120652.01,120774.97,120141.72,120150.1,546.60875
1759442400000,120150.1,120412.24,120072.46,120257.49,379.08266
1759446000000,120257.49,120680.35,120251.81,120529.35,524.1272
1759449600000,120529.35,120550.9,120079,120132.8,776.43359
1759453200000,120132.8,120293.68,119820,119875.72,537.61051
1759456800000,119875.72,120269.11,119866.18,120157.82,451.19476
1759460400000,120157.82,120472.12,120157.82,120225.89,503.41637
1759464000000,120225.88,120324.53,120000.4,120039.98,289.32576
1759467600000,120039.98,120065.41,119746.81,119920.4,454.732
1759471200000,119920.41,120075.62,119765.99,119916.93,356.16347
1759474800000,119916.94,120011.05,119610.59,119640.21,1193.694
1759478400000,119640.22,120072.59,119248.3,120038.6,1368.04834
1759482000000,120038.6,120365.35,120008.6,120300,1073.47178
1759485600000,120300.01,120515.89,120271.18,120425.95,575.58075
1759489200000,120425.95,120471,120130.76,120334.5,450.30439
1759492800000,120334.51,120400,120102.18,120358.07,423.63897
1759496400000,120358.07,120691.44,120113,120374.73,795.86923
1759500000000,120374.72,120975,119881.24,120917.85,1151.84039
1759503600000,120917.1,122366,120641.27,122258.05,2558.07247
1759507200000,122258.04,123894.99,122258.04,122553.3,4679.2754
1759510800000,122553.3,123113.97,121603.42,122073.25,2932.08887
1759514400000,122073.26,122732.12,121466.25,122538.46,1175.09154
1759518000000,122538.46,122961.63,122355.08,122660.99,661.21371
1759521600000,122661,122734.92,122037.43,122447.94,617.65815
1759525200000,122447.94,122452.1,121999.33,122306.57,392.75542
1759528800000,122306.57,122665,122306.56,122477,227.9953
1759532400000,122477,122477,122180.79,122232,290.85283
1759536000000,122232.21,122295.56,121982.23,122100,444.36212
1759539600000,122100,122103.24,121698.8,121865.21,486.29697
1759543200000,121865.22,122030,121684.97,121854.53,443.51459
1759546800000,121854.53,122325.6,121829.54,122243.99,356.40352
1759550400000,122243.99,122522,122219.3,122495,315.41672
1759554000000,122495.01,122800,122405.64,122522.7,588.87932
1759557600000,122522.7,122606.86,122373.9,122430.27,358.53969
1759561200000,122430.27,122455,122259.98,122324.08,253.33958
1759564800000,122324.08,122539.83,122197.63,122267.57,499.0421
1759568400000,122267.58,122457.17,122186.03,122208.78,244.01487
1759572000000,122208.79,122331.01,122099.69,122129.53,208.78248
1759575600000,122129.53,122215.97,121962.81,121973.26,316.89688
1759579200000,121973.26,122103,121945,122005.62,214.19564
1759582800000,122005.62,122509.52,122005.62,122385.42,319.16828
1759586400000,122385.42,122459.98,122000,122000.01,229.86148
1759590000000,122000.01,122144.28,121698.88,121791.31,700.83126
1759593600000,121791.31,121964.95,121595.67,121719.99,652.05349
1759597200000,121720,121910.24,121660.57,121747.37,289.33463
1759600800000,121747.36,121829.69,121510,121574.66,288.12119
1759604400000,121574.66,121959.25,121574.65,121959.25,213.72533
1759608000000,121959.25,122079.65,121891.49,121892.89,211.24587
1759611600000,121892.89,122347.55,121871.01,122190.67,282.5404
1759615200000,122190.67,122365.14,122139.98,122287.19,158.14137
1759618800000,122287.19,122410,122214,122391,133.459
1759622400000,122390.99,122410,122157.7,122157.7,191.66559
1759626000000,122157.71,122410,122136,122377.72,308.73428
1759629600000,122377.71,124362.28,122342,124031.44,2633.63494
1759633200000,124031.44,124173,123344.98,123776.22,1077.99134
1759636800000,123776.23,125708.42,123734,125172.81,3667.071773
1759640400000,125172.81,125437.91,124876.72,125127.99,1956.24996
1759644000000,125127.99,125225.54,124805.34,125000.01,821.20016
1759647600000,125000.01,125164.26,124622.6,124713.63,898.02731
1759651200000,124713.63,124838.37,124558,124595.99,532.28794
1759654800000,124596,124665.37,122789.35,123020.5,2214.92936
1759658400000,123020.51,123130,122520.24,123028.01,993.89021
1759662000000,123028.01,123538.46,122850,123464.64,714.20213
1759665600000,123464.64,123464.65,122927.17,123085.88,573.79261
1759669200000,123085.89,123358.83,123070.46,123161.39,684.83212
1759672800000,123161.4,123339.42,122770.32,123034.67,553.48643
1759676400000,123034.67,123034.67,122675,122803.17,420.97888
1759680000000,122803.17,123348.45,122301.63,123265.54,1014.58046
1759683600000,123265.55,123464,122890.38,123057.05,390.32827
1759687200000,123057.05,123220.3,122856.05,122999.44,586.52026
1759690800000,122999.44,123026,122500,122591.79,394.73151
1759694400000,122591.8,123055.05,122473.62,122705.32,347.70826
1759698000000,122705.31,122801.44,122489.85,122729.99,239.86372
1759701600000,122730,123278.76,122730,123237.4,329.01936
1759705200000,123237.4,123548.83,123219.62,123482.31,497.37068
1759708800000,123482.32,124358.46,123084,123347.29,1305.09536
1759712400000,123347.29,124239.7,123192.01,124035.32,720.59287
1759716000000,124035.33,124244.93,123476.04,124110.61,696.06889
1759719600000,124110.61,124126.31,123742.64,123839.09,303.52731
1759723200000,123839.09,123988,123554.27,123580.26,374.67011
1759726800000,123580.27,123750,123294.93,123586,558.79238
1759730400000,123586.01,124165.56,123586,123947.9,527.83575
1759734000000,123947.91,124035.89,123280.49,123390.47,749.33011
1759737600000,123390.47,123880,123390.46,123846.55,556.77898
1759741200000,123846.56,124056.73,123779.31,123955.3,791.39727
1759744800000,123955.29,124142.85,123899.42,123978,459.97878
1759748400000,123978,124531.66,123735.73,124215,960.05678
1759752000000,124215,124691.81,124178,124556.64,977.10945
1759755600000,124556.65,125079.85,124385.74,125031.33,1406.49106
1759759200000,125031.34,125330,124339.38,124530,1331.91784
1759762800000,124529.99,125408.29,124513.35,125000,852.17645
1759766400000,125000,125499.63,124800,125455.24,911.48586
1759770000000,125455.25,125819.2,125126.67,125284,1451.39316
1759773600000,125284.01,126199.63,125044.46,126011.18,1439.873253
1759777200000,126011.18,126134.71,125252.74,125410.81,919.42008
1759780800000,125410.8,125534,125032.01,125211.02,512.32035
1759784400000,125211.03,125268.5,124511.15,125097.85,907.58302
1759788000000,125097.86,125298.43,124784.41,125039.13,416.67058
1759791600000,125039.13,125100,124628,124658.54,364.0631
1759795200000,124658.54,124925.14,124600,124900.93,399.28672
1759798800000,124900.93,125082.27,124442.87,124699.99,470.23469
1759802400000,124699.99,124700,124159.22,124259.9,524.92821
1759806000000,124259.91,124568.44,124101.26,124329.74,379.16017
1759809600000,124329.74,124654.47,124109.1,124500,438.34342
1759813200000,124499.99,124640.76,124240.37,124414.17,424.20697
1759816800000,124414.17,124460,123800,123890.84,862.57843
1759820400000,123890.84,124038,123567.6,123667.99,730.09708
1759824000000,123668,123999.98,123322.9,123861.75,1172.93284
1759827600000,123861.75,124246.64,123861.74,124117.48,423.70195
1759831200000,124117.48,124413.75,124020,124282.19,385.65308
1759834800000,124282.18,124509.6,124179.99,124453.38,462.44628
1759838400000,124453.37,125126,124340,124917.99,747.53263
1759842000000,124918,125046.16,123288,123891.68,1734.891
1759845600000,123891.68,124000,122568,122725.36,2078.9177
1759849200000,122725.36,122865.36,121172.89,121846.01,2798.67322
1759852800000,121846.01,122084.14,120800.02,121684.17,2051.61019
1759856400000,121684.17,121822.58,121100,121130.02,1241.13249
1759860000000,121130.02,121306.13,120574.94,120895.37,1099.60495
1759863600000,120895.37,122027.3,120860.46,121637.17,1334.54837
1759867200000,121637.18,122196.48,121637.18,121943.61,493.62814
1759870800000,121943.61,122292.62,121765.9,122016,397.91117
1759874400000,122016,122173.5,121797.6,122011.17,404.31119
1759878000000,122011.17,122022.88,121258.08,121332.95,577.66296
1759881600000,121332.96,122089.68,121276,121914.09,651.73891
1759885200000,121914.09,122056,121605.75,121950.01,519.56378
1759888800000,121950,122229.66,121825.74,122048.28,534.11266
1759892400000,122048.28,122048.28,121200,121374.75,701.35291
1759896000000,121374.76,121910.24,121066.14,121900,712.4618
1759899600000,121900.01,121900.01,121173.86,121374.01,708.85271
1759903200000,121374.02,121841.54,121068.96,121784.29,552.19718
1759906800000,121784.3,121872.37,121311.91,121597.06,697.34775
1759910400000,121597.05,122850,121524.01,122381.85,1462.35304
1759914000000,122381.84,122644,122381.84,122516.98,474.15682
1759917600000,122516.99,123100,122498.05,122934.6,654.29848
1759921200000,122934.61,123200,122743.36,122884.14,817.9321
1759924800000,122884.14,123090.75,122542.27,122631.52,464.2609
1759928400000,122631.52,122774.96,121649.68,122599.04,886.89853
1759932000000,122599.04,123350,122112.16,122320,1462.74459
1759935600000,122319.99,122622.55,121954.34,122189.72,559.46428
1759939200000,122189.72,123129.23,122110.08,123051.03,641.94768
1759942800000,123051.02,124164.36,122958.05,124033.19,1336.46427
1759946400000,124033.19,124197.25,123415.58,123460.22,1152.35838
1759950000000,123460.21,123759.94,123160.82,123450,664.75988
1759953600000,123450.01,123737,122814,122856.69,673.60553
1759957200000,122856.7,123332.01,122794.4,123277.33,261.93729
1759960800000,123277.34,123416.73,123200.81,123200.82,132.25319
1759964400000,123200.82,123537.11,123056.31,123306,289.55534
1759968000000,123306.01,123348.32,122839.15,122839.15,383.1891
1759971600000,122839.16,122857.32,122339.41,122548.23,649.56359
1759975200000,122548.23,122548.23,121475.98,121617.81,831.85568
1759978800000,121617.81,122120.28,121603.59,122038.01,454.57002
1759982400000,122038.01,122264,121904.81,122144.7,328.47326
1759986000000,122144.7,122196.99,121823.94,122100.92,394.74775
1759989600000,122100.92,122185.98,121883.43,121957.32,336.40438
1759993200000,121957.32,122067.61,121724.71,121906.1,391.52251
1759996800000,121906.09,121960.97,121145.49,121261.62,951.24212
1760000400000,121261.62,121855.44,121261.62,121813.04,495.55613
1760004000000,121813.04,122340,121650.22,122170.27,462.62367
1760007600000,122170.26,122833.02,122170.26,122737.57,780.01914
1760011200000,122737.56,123762.94,122709.1,123563.38,1483.31285
1760014800000,123563.38,123658.38,122277.76,122415.74,1233.13253
1760018400000,122415.74,122608,120736.96,121315,2613.44219
1760022000000,121315.01,121734.27,120673.99,121147.14,1236.17443
1760025600000,121147.15,121481.9,119707.29,119819.77,2831.42858
1760029200000,119819.76,121046.15,119651.47,120974,1671.39797
1760032800000,120971.22,121100,120396,120649.32,956.31004
1760036400000,120649.33,121108.12,120649.32,120951.72,714.9231
1760040000000,120951.72,121199.97,120838,121109.09,743.67096
1760043600000,121109.08,121512.7,121065.77,121461.02,436.22306
1760047200000,121461.03,121768.01,121411.55,121686.19,467.98367
1760050800000,121686.19,121900,121341.22,121662.4,711.59334
1760054400000,121662.41,121863.74,121595.75,121745.27,292.90359
1760058000000,121745.26,121874.13,121489.06,121623.97,353.28358
1760061600000,121623.96,121651.33,120900,121059.73,812.25118
1760065200000,121059.73,121575.99,120909.15,121026.01,636.2431
1760068800000,121026,121388.58,121018.33,121234.51,480.17378
1760072400000,121234.52,121604.49,120986.08,121583.89,503.29572
1760076000000,121583.89,121754.34,121265.26,121378.18,687.86577
1760079600000,121378.19,121388.61,120855.41,120932.05,895.21452
1760083200000,120932.05,121660.43,120916.44,121631.54,433.113
1760086800000,121631.54,121777.07,121276.56,121314.73,473.35018
1760090400000,121314.73,121543.59,121228.83,121496.33,289.70624
1760094000000,121496.34,121661.62,121424.5,121554.55,357.66752
1760097600000,121554.55,121682.42,121420,121597.21,288.32785
1760101200000,121597.22,122550,121384.6,121684.2,1452.77007
1760104800000,121684.18,122069.76,120479.2,120493.17,1335.80488
1760108400000,120493.16,120626.55,118500,119018.98,4690.68973
1760112000000,119018.99,119456.28,118205.6,118205.61,2074.44286
1760115600000,118205.61,118427.51,117579.79,117623.8,2197.93519
1760119200000,117623.8,117851.5,117237,117237.7,1448.7532
1760122800000,117237.7,117341.92,115952.47,116661.5,2733.41302
1760126400000,116661.5,117214.64,113039,114266.82,4454.56036
1760130000000,114266.82,115112.69,102000,113451.86,22932.63034
1760133600000,113451.87,114109.03,110879.69,113700,9370.17448
1760137200000,113700,114807.41,112652.76,112774.5,4977.36911
1760140800000,112774.49,113178.66,111620.3,112514.58,3620.32878
1760144400000,112514.57,112530.01,111019.43,111095.37,2796.42603
1760148000000,111095.38,113297.92,111082,113196.48,2926.55879
1760151600000,113196.48,113322.39,111800,112300.01,2190.21309
1760155200000,112300,112991.16,111700,112945.79,1446.73937
1760158800000,112945.79,112945.79,111992.85,112389.48,1256.8701
1760162400000,112389.48,112753.91,112000,112045.99,1208.64004
1760166000000,112046,112084.61,110090.29,110384.61,3230.51321
1760169600000,110384.6,111535.29,110162.23,111328.38,1981.19694
1760173200000,111328.38,111887.19,111274.41,111642.78,1627.2836
1760176800000,111642.78,112271.34,111621.77,112114.64,1350.7519
1760180400000,112114.63,112359.67,111700,112280,969.90748
1760184000000,112280.01,112466.66,112037.98,112380.14,997.55713
1760187600000,112380.13,112500,111890.33,112267.86,973.48531
1760191200000,112267.86,112342.11,111890.29,111991.97,1058.55252
1760194800000,111991.97,112385.93,111793.2,111793.2,651.64855
1760198400000,111793.21,112089.92,111442.91,111846.18,834.57688
1760202000000,111846.18,112185.53,111715.99,112005.57,678.72551
1760205600000,112005.56,112025.4,111836.45,111955.27,292.78948
1760209200000,111955.27,112025.4,110865.82,111178.31,1332.81972
1760212800000,111178.3,111368.29,109653.65,110244.98,1752.53778
1760216400000,110244.98,111000,109561.59,110893.54,1099.41658
1760220000000,110893.55,111291.61,110652,111043.27,571.096
1760223600000,111043.26,111114.46,110644,110644.4,599.88173
1760227200000,110644.4,110685.63,109565.06,109641.54,1171.55172
1760230800000,109641.54,110318.01,109641.46,109978.56,1205.41028
1760234400000,109978.56,110708.89,109600,110119.02,1047.04823
1760238000000,110119.02,111368.14,110002.2,110676,1361.57401
1760241600000,110676,111957.14,110617.1,111524.87,887.82401
1760245200000,111524.87,111816.04,111188,111700.38,537.50918
1760248800000,111700.38,112125.51,111616,111686.01,764.04714
1760252400000,111686.02,111933.85,111491.09,111525.2,541.91728
1760256000000,111525.19,111798.99,111300,111310.9,573.49914
1760259600000,111310.9,111920.01,111139.87,111837.04,596.04536
1760263200000,111837.05,112026.63,111450,111651.64,536.97781
1760266800000,111651.64,112133.33,111477.61,111848.36,1104.29864
1760270400000,111848.35,112250,111555,111789.6,1014.55206
1760274000000,111789.61,111934.51,111265.99,111297.52,1163.81644
1760277600000,111297.51,112990.9,111177.75,112338.1,2798.771
1760281200000,112338.11,113745.84,112078,113198.2,4043.27714
1760284800000,113198.2,114700,113198.2,114069.35,3600.56207
1760288400000,114069.35,114466.94,113516.38,113799.99,1614.34137
1760292000000,113799.99,114236.87,113553.81,113878.93,817.9254
1760295600000,113878.93,114396.69,113826.65,114342.28,602.52008
1760299200000,114342.28,115468.65,114342.27,114927.97,1817.36254
1760302800000,114927.97,115600,114217.75,114882.06,1611.66087
1760306400000,114882.06,115770,114882.06,115221.4,1743.39625
1760310000000,115221.4,115350.8,114733.65,114958.8,1099.4147
1760313600000,114958.81,115888,114766.69,115280.84,1480.23716
1760317200000,115280.83,115750,115079.18,115713.32,814.49823
1760320800000,115713.31,115963.81,115001.62,115319.97,982.84078
1760324400000,115319.98,115613.7,114619.45,114821.12,846.03241
1760328000000,114821.13,115000,114398.24,114708.15,1086.01022
1760331600000,114708.15,114834.7,114500.02,114611.82,834.97755
1760335200000,114611.82,115379.84,114417.77,115221.22,599.41221
1760338800000,115221.23,115554.83,115034,115399.67,916.61315
1760342400000,115399.66,115438.17,115138,115254.23,644.85187
1760346000000,115254.23,115254.23,114748.38,115127.04,1037.56556
1760349600000,115127.05,115162,114740.34,114810.62,896.68402
1760353200000,114810.61,114810.61,113616.5,114180,1981.76101
1760356800000,114180,114748.97,113931.16,114412.26,1209.47056
1760360400000,114412.25,115530,114220.07,115345.79,1815.19891
1760364000000,115345.79,115476.18,113800.01,114036.63,1434.88366
1760367600000,114036.63,114727.95,113968.02,114312.1,1078.57574
1760371200000,114312.09,115174,114270.89,114669.24,985.04262
1760374800000,114669.25,115053.43,114215.79,115040.55,669.90056
1760378400000,115040.55,115377.48,114710,115160.63,724.92234
1760382000000,115160.63,115891.3,115070,115792.84,989.05749
1760385600000,115792.84,115868,115400,115713.37,419.35754
1760389200000,115713.37,115786.04,115553.33,115700,221.7783
1760392800000,115700,115835.04,115442.67,115507.19,332.95022
1760396400000,115507.2,115507.2,115005.44,115166,554.61822
1760400000000,115166,115409.96,114871.93,114959.03,759.03973
1760403600000,114959.02,114991.99,114137.93,114274.57,705.31924
1760407200000,114274.57,114298.08,113647.05,113647.05,851.40075
1760410800000,113647.05,113700,113279.76,113500,1141.08489
1760414400000,113500,113599.99,112787,113062.09,1189.90441
1760418000000,113062.09,113691,112390,112493.11,1796.26245
1760421600000,112493.1,112699.21,111355.01,111987.38,1853.68057
1760425200000,111987.39,112194,111445.72,111724.41,1446.45172
1760428800000,111724.41,112140,111513.63,111803.33,979.88421
1760432400000,111803.33,112000,111055.91,111287.89,937.93171
1760436000000,111287.9,111336.11,110012.24,110623.58,1937.91268
1760439600000,110623.58,111630.28,110614.25,111313.98,1426.10618
1760443200000,111313.98,111361.15,110737.29,110803.28,976.90627
1760446800000,110803.29,111329.71,109866,111014.38,2420.02151
1760450400000,111014.38,112200,110905.73,111435.21,2108.64964
1760454000000,111435.2,112943.82,111062.15,112900.43,1681.40989
1760457600000,112900.44,113187.62,112189.42,112328.83,2429.54292
1760461200000,112328.83,112933.65,111692.31,112774.97,2031.41315
1760464800000,112774.98,113450,112662.72,112861.36,1289.26282
1760468400000,112861.36,113544.53,112021.59,112613.7,1685.79274
1760472000000,112613.69,113008.47,112230.46,112992.87,564.85759
1760475600000,112992.88,113186,112683.58,113128.7,561.06072
1760479200000,113128.7,113577,112822.16,113211.87,588.63193
1760482800000,113211.87,113520,112998.22,113028.14,507.80202
1760486400000,113028.13,113112.41,112602.02,112993.86,1081.3257
1760490000000,112993.85,113005.57,112326.26,112738.17,870.72777
1760493600000,112738.17,113612.35,112673.9,112809.94,812.09712
1760497200000,112809.94,112866.77,111825.93,112024.29,762.39853
1760500800000,112024.3,112465.5,111746.76,112344.81,1145.73005
1760504400000,112344.81,112659,112188.74,112431.95,623.36683
1760508000000,112431.95,112563.8,111896.07,112460.47,740.50832
1760511600000,112460.48,112680,112235.76,112584.5,932.59854
1760515200000,112584.49,113520.88,112550,112944.85,1236.8164
1760518800000,112944.84,113127.39,112380.8,112564.01,848.43925
1760522400000,112564,112645.61,112072.86,112266.71,847.65271
1760526000000,112266.7,112600,111693.26,111905.73,766.17498
1760529600000,111905.72,112085.68,111400,111711.25,1005.50463
1760533200000,111711.25,112011.75,110725.4,111389,1971.0633
1760536800000,111389.01,112238.41,110800,111059.76,1777.74911
1760540400000,111059.77,111588.69,110400,110798.01,1836.18334
1760544000000,110798.01,111125.18,110602.8,110748,830.13195
1760547600000,110748,111186.78,110164,111186.78,1335.06163
1760551200000,111186.77,111512.41,110826.21,111444.76,562.70484
1760554800000,111444.76,111557.7,111099.33,111271.73,589.84937
1760558400000,111271.73,111556.27,110515.84,111109.76,852.76487
1760562000000,111109.77,111424.69,110500,110854.19,779.36355
1760565600000,110854.2,111395.82,110667.97,110667.97,422.7399
1760569200000,110667.97,111006,110590.1,110763.28,355.53542
1760572800000,110763.28,110856.11,110361,110431.27,753.8893
1760576400000,110431.27,111330,110417.32,111299.99,776.36767
1760580000000,111300,111562.24,111014.12,111510.43,544.40968
1760583600000,111510.43,111867.17,111271.49,111329.48,640.75803
1760587200000,111329.48,111675.21,110800.88,110966.03,573.55869
1760590800000,110966.03,111485.03,110750,110951.14,831.0631
1760594400000,110951.13,111716.86,110922.17,111666.83,576.47831
1760598000000,111666.83,111773.7,110553.19,110584.2,1116.0425
1760601600000,110584.21,110893.91,110405,110817.5,898.50628
1760605200000,110817.5,111633.14,109635.15,111146.31,2599.38969
1760608800000,111146.31,111728.7,111021.02,111469.63,1021.52177
1760612400000,111469.63,111567.85,111001.44,111404.72,762.70034
1760616000000,111404.73,111982.45,111332.18,111519.07,925.41606
1760619600000,111519.08,111548,110684.32,110860,1245.15513
1760623200000,110860,111420.02,109728,110529.34,2218.73
1760626800000,110529.35,110727.35,108361.69,108549.21,3863.5105
1760630400000,108549.21,109254,107577.57,109232.43,3658.11859
1760634000000,109232.43,109244.91,108227.54,108276.7,1542.50028
1760637600000,108276.69,108656.3,107680,108656.19,1228.35335
1760641200000,108656.19,108751.02,107685.4,108197.66,1826.2967
1760644800000,108197.67,108424.11,107427,107838.01,941.04286
1760648400000,107838,108463.31,107592,108443.7,490.84182
1760652000000,108443.71,108500,107783.76,107798.85,451.11345
1760655600000,107798.85,108420.73,107736.56,108194.28,371.40842
1760659200000,108194.27,108849.19,107934.4,108800,657.03622
1760662800000,108799.99,109115.08,108506.79,108839.84,663.22366
1760666400000,108839.84,109082.8,108390.21,108972.97,559.71151
1760670000000,108972.98,109240,108910.45,109176.74,537.9217
1760673600000,109176.74,109236.01,108786,108787.26,487.87266
1760677200000,108787.26,108926.06,108299.12,108381.76,800.45747
1760680800000,108381.75,108519.49,106639.79,106741.28,2840.49166
1760684400000,106741.28,106901.85,105542.09,105633.75,3891.25354
1760688000000,105633.75,105716.15,104505,104884.38,4632.98336
1760691600000,104884.38,105626.67,104520.7,104531.35,2034.60892
1760695200000,104530,104926.19,103528.23,104751.99,3620.28453
1760698800000,104751.99,106651.22,104674,105683.72,3620.45641
1760702400000,105683.71,106070.14,105227.45,105350.4,1384.38576
1760706000000,105350.4,106166,104876.19,105835.63,2340.35273
1760709600000,105835.62,105989.01,104533.21,105163.42,1894.44771
1760713200000,105163.41,106852.14,105087.29,106803.53,2228.15693
1760716800000,106803.52,107575.6,106239.75,106372.34,1909.04788
1760720400000,106372.34,106729,106071.42,106453.27,723.50939
1760724000000,106453.26,107089.99,106453.26,106647.11,761.17199
1760727600000,106647.11,106889.11,106233.65,106454.72,522.73818
1760731200000,106457.24,107177.08,106342.47,107021.37,502.81407
1760734800000,107021.38,107440.02,107016.87,107301.4,474.97927
1760738400000,107301.41,107415.73,106807.5,107000.1,467.14
1760742000000,107000.09,107000.1,106392.08,106431.68,365.62283
1760745600000,106431.68,106845.52,106322.2,106845.52,471.69377
1760749200000,106845.52,107306.06,106824,107149.3,525.1252
1760752800000,107149.3,107297.87,106493.23,106597.98,923.59727
1760756400000,106597.97,107126.55,106573.6,107070.4,747.88716
1760760000000,107070.41,107070.41,106439.38,106478.71,738.59104
1760763600000,106478.66,106842.5,106478.66,106812.52,357.02039
1760767200000,106812.52,106950,106711.95,106839.96,582.06053
1760770800000,106839.97,107499,106607.2,106665,1298.66311
1760774400000,106665.01,106966.62,106605.93,106719.2,1204.63747
1760778000000,106719.2,106938,106629.66,106884.41,371.44202
1760781600000,106884.41,107145.81,106788.41,106924.47,365.7402
1760785200000,106924.47,107222,106770,107208.6,394.9085
1760788800000,107208.61,107300,106965.23,107065.17,265.11201
1760792400000,107065.17,107102.14,106810,106888.78,270.57628
1760796000000,106888.77,107111.11,106739.33,107028.36,552.94765
1760799600000,107028.37,107146.18,106815.86,106948.75,336.98269
1760803200000,106948.75,107063.89,106484,106664.01,353.04791
1760806800000,106664.01,106955.79,106567.95,106880.03,246.03342
1760810400000,106880.04,106920,106722.72,106843.75,158.99856
1760814000000,106843.75,107091.87,106762.83,107080.14,153.17902
1760817600000,107080.14,107339.03,107000,107018.51,262.63077
1760821200000,107018.5,107220.24,106851.84,107177.05,198.46296
1760824800000,107177.05,107283.71,107067.54,107125.87,219.09125
1760828400000,107125.88,107200,107014.58,107185.01,124.75848
1760832000000,107185,107267.2,106755.88,106898.03,393.96341
1760835600000,106898.03,106988.81,106734.17,106973.26,184.14483
1760839200000,106973.27,107000,106805.05,106847.02,121.85742
1760842800000,106847.03,107367.16,106802.32,107275.78,358.14644
1760846400000,107275.79,107290,106949.9,107046.9,256.58858
1760850000000,107046.89,107180,106794.23,106888.59,516.95583
1760853600000,106888.6,106909.98,106558.61,106777.75,315.62124
1760857200000,106777.75,106912.08,106702,106786,158.03024
1760860800000,106786,107203.29,106278.74,106443.95,969.35569
1760864400000,106443.96,108213.04,106103.36,107401.47,2187.761
1760868000000,107401.47,107887.99,106999.57,107882.71,889.9682
1760871600000,107882.71,108260.5,107633.05,107783.47,1012.47378
1760875200000,107783.47,107859.42,107421.9,107631.43,816.5887
1760878800000,107631.43,108227.44,107355.02,108096.34,912.20232
1760882400000,108096.33,108508,107887.28,108405.47,1356.8762
1760886000000,108405.47,108621.68,108328.25,108486.7,550.80586
1760889600000,108486.71,108988.27,108240,108624.19,746.0028
1760893200000,108624.19,109437.43,108615.2,109113.52,842.94186
1760896800000,109113.53,109450.07,109037.5,109383.01,390.21394
1760900400000,109383,109383.01,108800.57,108908.43,451.40437
1760904000000,108908.43,108984.9,108810.17,108845.06,661.43199
1760907600000,108845.07,108869.87,108620,108744.82,272.94763
1760911200000,108744.83,109370.99,108744.83,109146.8,673.56143
1760914800000,109146.8,109146.8,108471.1,108642.78,440.82047
1760918400000,108642.77,108642.77,107402.52,108047.46,1198.8653
1760922000000,108047.46,108276.04,107894,108053.58,602.84285
1760925600000,108053.57,108970.51,107854.71,108767.02,605.86943
1760929200000,108767.03,110427.86,108571.59,110145.44,1275.9775
1760932800000,110145.45,110535.13,109951.96,110422.1,865.34314
1760936400000,110422.1,111111,110291.27,111033.79,991.81207
1760940000000,111033.79,111377.34,111001.91,111298.55,1196.86696
1760943600000,111298.55,111445.67,111050.78,111169.92,913.95455
1760947200000,111169.91,111679.25,110943.4,111097.15,925.77025
1760950800000,111097.16,111200,110691.96,110964.13,1095.42239
1760954400000,110964.14,111098.01,110612,110731.78,644.26773
1760958000000,110731.78,111026.93,110608.27,111016.75,787.40667
1760961600000,111016.75,111203.06,110780,110843.81,425.00243
1760965200000,110843.82,111203.06,110588.23,111161.35,666.08434
1760968800000,111161.35,111395.84,110736,111210.86,911.55485
1760972400000,111210.86,111705.56,111001.34,111144.55,1003.56342
1760976000000,111144.55,111303.05,110110,110683.19,1717.87854
1760979600000,110683.2,111071.4,109855.83,110282.76,1077.4169
1760983200000,110282.76,110968.98,110220,110937.92,457.18317
1760986800000,110937.92,111067.33,110542,110803.22,464.17808
1760990400000,110803.22,111272,110665.03,111091.46,480.99811
1760994000000,111091.46,111243.64,110464.91,110563.2,332.06604
1760997600000,110563.2,110867.39,110418.25,110794.08,267.98447
1761001200000,110794.08,110828.75,110521.85,110532.09,285.13241
1761004800000,110532.09,110532.09,110168,110446.69,437.52159
1761008400000,110446.68,110489.41,109555,109863.19,677.1117
1761012000000,109863.18,109922.89,109303.86,109514.92,773.29938
1761015600000,109514.92,109620.31,109052.09,109059.22,517.88075
1761019200000,109059.23,109059.23,107650.94,107779.7,1936.39331
1761022800000,107779.71,107979.46,107473.72,107537.12,1531.85421
1761026400000,107537.12,108200,107499.19,107909.79,754.26623
1761030000000,107909.79,108200,107645.21,108086.37,707.81305
1761033600000,108086.38,108098.72,107484.22,107695.79,804.21106
1761037200000,107695.79,107866.72,107540.09,107754.27,543.10308
1761040800000,107754.27,108811.47,107580,108499.56,1096.0073
1761044400000,108499.56,108639.76,108169.81,108580.01,546.40513
1761048000000,108580,109485.78,108466.48,108793.4,1229.63283
1761051600000,108793.39,108913.68,107922.06,108426.98,1261.1868
1761055200000,108426.98,112290.31,108408,112170.52,3335.7283
1761058800000,112170.52,113557.62,111716.91,113422.61,4175.55944
1761062400000,113422.6,114000,112465.33,112565.88,2654.63776
1761066000000,112565.88,112993.67,111813.18,111973.42,5531.17962
1761069600000,111973.41,112297.14,111324.29,111990.55,1962.19243
1761073200000,111990.55,112200,111562.94,111780.39,583.46835
1761076800000,111780.4,111801.41,110554.22,110787.56,1166.16267
1761080400000,110787.56,111111,110111,110816.32,986.90737
1761084000000,110816.33,110816.33,108271.68,109066.98,2484.48697
1761087600000,109066.98,109423.19,108045.81,108297.67,1531.00726
1761091200000,108297.66,108643.61,107841.2,107986.14,1537.60176
1761094800000,107986.15,108460.02,107986.14,108364.21,1493.26761
1761098400000,108364.22,108678.21,108198.85,108198.85,699.65823
1761102000000,108198.85,108219.12,107860.92,108216.02,1121.03699
1761105600000,108216.03,108635.92,108162.09,108625.6,696.45277
1761109200000,108625.61,108638.99,107879.93,108166.81,1434.44211
1761112800000,108166.82,108331.75,107945.5,107980.02,675.25677
1761116400000,107980.02,108321.64,107610,108321.63,1077.00799
1761120000000,108321.64,108358.76,108079.86,108229.3,505.66169
1761123600000,108229.3,108274.43,107773.89,107963.13,557.31037
1761127200000,107963.12,108114.8,107650,107657.98,497.00462
1761130800000,107657.98,108207.99,106708.18,107555.05,2452.68318
1761134400000,107555.04,108399,107443.01,108044.96,841.76229
1761138000000,108044.96,109014.34,107630.39,108783.36,1889.17586
1761141600000,108783.35,108998,107500,108947.5,3240.71769
1761145200000,108947.49,109163.88,107737.04,108416.5,1954.01743
1761148800000,108416.5,108796.42,107877.27,108226,1590.12287
1761152400000,108226,108339.89,107566.65,107778.45,913.68528
1761156000000,107778.45,108200,107463.29,108023.33,668.80381
1761159600000,108023.33,108411.61,107685.61,107870.35,835.44242
1761163200000,107870.35,108069.93,107500,107696.03,1003.6717
1761166800000,107696.03,107749.02,106666.69,107207.98,1548.13803
1761170400000,107207.98,107683.25,106917.57,107196.82,742.32871
1761174000000,107196.82,107946.15,107169.69,107567.44,635.53433
1761177600000,107567.45,107980.52,107500,107845.3,396.0602
1761181200000,107845.3,108500,107813.2,108150,1012.18554
1761184800000,108150.01,108410.3,108058.66,108410.29,360.75702
1761188400000,108410.29,108720.39,108323.59,108377.96,604.50041
1761192000000,108377.96,108940.33,108350.36,108644.32,394.82009
1761195600000,108644.31,108991.81,108622.05,108940.58,448.44483
1761199200000,108940.58,110298.29,108849.07,110246.94,1472.3024
1761202800000,110246.93,110273.48,109207.75,109269.9,999.21853
1761206400000,109269.9,109903.83,109245.48,109505.44,737.41671
1761210000000,109505.45,109545.76,109123.01,109426.99,503.07972
1761213600000,109427,109701.9,109370.05,109439.2,401.4903
1761217200000,109439.2,109655.89,109100.4,109253.89,562.0243
1761220800000,109253.88,109253.89,108685.72,109164.94,953.31213
1761224400000,109164.95,109650.01,108800.01,109500.62,1286.55668
1761228000000,109500.62,109851.62,108723.13,109594.9,1111.45274
1761231600000,109594.9,110109.99,109486.38,109908.28,933.2687
1761235200000,109908.29,110576.5,109647.34,110263.74,883.87893
1761238800000,110263.74,111293.61,109650,111241.71,1605.70962
1761242400000,111241.71,111289.36,110261.48,110571.66,761.73368
1761246000000,110571.66,110619.9,110106,110200,388.99846
1761249600000,110200.01,110200.01,109341.28,109524.81,629.20848
1761253200000,109524.81,109727.22,109380.12,109532.97,424.08473
1761256800000,109532.96,110158.37,109517.37,109943.94,443.21336
1761260400000,109943.95,110099.17,109839,110078.18,259.37538
1761264000000,110078.19,110709.22,109983.93,110500.28,531.07612
1761267600000,110500.29,110665.53,110141.38,110585.08,371.9999
1761271200000,110585.09,110829.67,110358.34,110570.12,303.69215
1761274800000,110570.13,110630.81,110274.85,110441.46,332.11629
1761278400000,110441.46,111470.32,110332,111178.55,958.63918
1761282000000,111178.54,111310.31,110941.02,111261.36,515.30958
1761285600000,111261.37,111488,111120.71,111464.36,480.6909
1761289200000,111464.36,111522.3,110768.23,111054.61,750.55477
1761292800000,111054.61,111226.02,110680.01,111097.8,627.57826
1761296400000,111097.79,111482.99,111000,111324.51,446.13074
1761300000000,111324.51,111325.42,111069.46,111114.03,346.40996
1761303600000,111114.03,111267.99,110600,111066.29,561.52762
1761307200000,111066.29,112104.98,110867.15,111297.01,1692.92113
1761310800000,111297.02,111451.47,110379.51,110937.94,1200.08389
1761314400000,110937.94,110937.95,109700.01,110219.17,1902.54077
1761318000000,110219.17,110620,109896.51,110046.91,737.57678
1761321600000,110046.92,110387.79,109797.13,110261.81,441.40283
1761325200000,110261.81,110571.18,110180.74,110235.22,368.64619
1761328800000,110235.22,110639.04,110166,110619.39,336.10914
1761332400000,110619.39,110945.39,110525.06,110615.07,323.90966
1761336000000,110615.07,111025.95,110478,110893.7,514.0647
1761339600000,110893.69,111100,110646.64,111085.57,915.59401
1761343200000,111085.57,111138.62,110927.23,111023.01,203.9224
1761346800000,111023.01,111123.87,110882.05,111004.89,142.67216
1761350400000,111004.9,111044.86,110672.86,110766.6,210.6583
1761354000000,110766.61,111226.67,110750,111070.31,235.37952
1761357600000,111070.31,111128.91,110950.02,111025.77,134.00021
1761361200000,111025.77,111136.65,110998.21,111029.99,249.3111
1761364800000,111029.99,111458.81,111029.99,111228,411.01306
1761368400000,111228,111433.54,111093.99,111386.79,235.19046
1761372000000,111386.78,111497.1,111261.01,111366.42,334.48878
1761375600000,111366.43,111820.87,111366.43,111489.6,436.39799
1761379200000,111489.59,111805.1,111488.44,111763.8,348.94057
1761382800000,111763.81,111850.13,111491.62,111521.47,474.02907
1761386400000,111521.47,111718.99,111375.81,111559.94,382.43284
1761390000000,111559.94,111664,111480.68,111563.81,172.78406
1761393600000,111563.81,111943.19,111530.38,111899.03,363.41104
1761397200000,111899.03,111916,111520,111680.91,355.08597
1761400800000,111680.92,111765.97,111520.01,111591.19,216.60101
1761404400000,111591.2,111591.2,111311.19,111385.18,318.98695
1761408000000,111385.18,111479.99,111164.39,111372.25,430.41077
1761411600000,111372.25,111451.16,111300,111374.96,134.57742
1761415200000,111374.97,111731.78,111317.34,111719.98,227.92326
1761418800000,111719.98,111720,111579.75,111623.45,170.60799
1761422400000,111623.46,111659.39,111370,111431.94,154.33849
1761426000000,111431.94,111477.76,111342.25,111477.76,133.46965
1761429600000,111477.76,111683.64,111409.54,111621.69,159.63737
1761433200000,111621.69,111675.49,111535.48,111646.27,118.29276
1761436800000,111646.27,111899.56,111544.15,111715.98,370.92714
1761440400000,111715.98,111835.85,111520,111644.42,270.69687
1761444000000,111644.41,111687.37,111408.54,111448.85,214.46307
1761447600000,111448.85,111500,111260.45,111260.46,170.69475
1761451200000,111260.46,111479.99,111260.46,111430.4,129.38461
1761454800000,111430.39,111650.9,111367.19,111615.32,209.94274
1761458400000,111615.33,111686.65,111548.75,111635.95,156.20448
1761462000000,111635.96,111724.96,111620.02,111723.98,169.97811
1761465600000,111723.98,111850,111723.98,111776.94,240.40616
1761469200000,111776.94,112779.81,111708.63,112528.83,1330.29795
1761472800000,112528.82,112571.26,112189.33,112477.1,337.77399
1761476400000,112477.11,113466.23,112430.56,113286.09,1079.09408
1761480000000,113286.09,113827.02,113279.85,113575.05,1229.55057
1761483600000,113575.06,114000,113283.8,113711.53,1099.62143
1761487200000,113711.53,113885.27,113544.02,113575.36,739.58798
1761490800000,113575.35,113725.48,113425.87,113694.97,437.55153
1761494400000,113694.97,113761.98,113290.62,113517.53,556.71599
1761498000000,113517.54,113747.85,113442.12,113442.13,319.42533
1761501600000,113442.14,113793.93,113442.13,113575.15,279.3019
1761505200000,113575.15,113720.63,113503.82,113585.99,204.67267
1761508800000,113585.98,113585.98,113283.11,113320.8,248.1548
1761512400000,113320.8,113590.48,112901,113497.06,464.11186
1761516000000,113497.06,115466.8,113497.06,114681.33,2524.96249
1761519600000,114681.34,114966.15,114385.13,114559.4,670.95687
1761523200000,114559.41,115176.47,114362.26,114767.29,1142.27258
1761526800000,114767.28,115388.96,114710.92,115284.01,725.93495
1761530400000,115284.01,115445.39,114815.6,114883.39,826.25748
1761534000000,114883.4,115242.65,114829.48,114958.51,587.18766
1761537600000,114958.52,115283.27,114938.01,115256.44,400.40691
1761541200000,115256.43,115652.89,115256.43,115556.57,828.01463
1761544800000,115556.56,116129.5,115361.65,116053.49,1794.85942
1761548400000,116053.5,116400,115489.53,115554.6,2455.66454
1761552000000,115554.59,115607.48,114900,115014.88,1249.66033
1761555600000,115014.88,115356.99,114814.69,115254.01,1148.54888
1761559200000,115254.01,115550.02,115120.9,115447.94,557.73562
1761562800000,115447.93,115528.74,115128.04,115362.02,745.97843
1761566400000,115362.02,115437.48,115000,115065.67,1172.23501
1761570000000,115065.96,115415.99,114566.83,115264.28,1010.17279
1761573600000,115264.29,115358,114503.99,114810.05,987.16577
1761577200000,114810.06,115224.44,114778,114969.68,1323.86576
1761580800000,114969.68,115636.86,114872.12,115497.57,818.25063
1761584400000,115497.57,115706.06,115311.19,115706.06,442.08673
1761588000000,115706.06,115790,115325,115342.19,400.61809
1761591600000,115342.18,115342.19,114790.81,114942.64,597.25209
1761595200000,114942.64,114942.64,114408,114455.17,550.98109
1761598800000,114455.17,114626.99,114135.61,114302.7,494.80813
1761602400000,114302.69,114585.01,114059.4,114112.51,475.05268
1761606000000,114112.5,114226.23,113830.01,114107.65,715.22221
1761609600000,114107.65,114374.2,113788.32,113961.67,554.9177
1761613200000,113961.67,114547.2,113961.67,114424.76,485.50547
1761616800000,114424.76,114474.1,113569.91,113936.94,686.4219
1761620400000,113936.93,114109.86,113717,113908.24,457.29772
1761624000000,113908.25,114076.91,113761.71,113964.59,440.12507
1761627600000,113964.6,113981.73,113483.3,113605.31,628.71639
1761631200000,113605.32,114186.01,113605.32,114115.52,542.51916
1761634800000,114115.52,114364.99,114091.51,114188.37,579.31808
1761638400000,114188.38,114480.19,114113.3,114427.23,307.52828
1761642000000,114427.23,114634.46,114205.28,114528.6,373.30544
1761645600000,114528.61,114608.78,114429.78,114595.71,230.0126
1761649200000,114595.7,114673.68,114297.06,114357.73,326.08736
1761652800000,114357.72,114517.29,114138.06,114449.55,421.93096
1761656400000,114449.55,115522.91,114449.55,115522.9,1045.59275
1761660000000,115522.91,116086,114223.63,115068.17,1820.63839
1761663600000,115068.18,115425.84,114516,114641.38,720.35046
1761667200000,114641.38,115500,114530,115341.59,754.64859
1761670800000,115341.59,115591.41,115229.45,115290,436.8649
1761674400000,115289.99,115366.45,114642.94,115022.8,370.32321
1761678000000,115022.8,115075.08,113566.44,113689.99,1157.95866
1761681600000,113689,113703.32,112324.82,112808.05,1738.00789
1761685200000,112808.05,113225.53,112211,112994.4,726.23538
1761688800000,112994.41,113289.02,112838.81,113224.08,336.06989
1761692400000,113224.08,113224.08,112779.57,112898.45,383.04632
1761696000000,112898.44,112898.45,112442.87,112442.88,505.29871
1761699600000,112442.87,112975.75,112100,112500.03,916.66416
1761703200000,112500.03,112780,112414.47,112666.75,352.69724
1761706800000,112666.75,112666.75,112339.77,112523.49,301.5613
1761710400000,112523.49,112878.65,112505.58,112810.55,311.50456
1761714000000,112810.56,113379,112807.34,113039.1,640.93765
1761717600000,113039.09,113348.78,112976.93,113284.2,443.58086
1761721200000,113284.21,113577.9,113240.01,113577.9,640.61019
1761724800000,113577.9,113624.12,112956,113070.94,507.26681
1761728400000,113070.94,113105.08,112768.63,112974.44,659.57288
1761732000000,112974.44,113186.58,112732.91,112870.01,425.8713
1761735600000,112870,113240.72,112741.26,113132.36,378.28227
1761739200000,113132.35,113325.13,113050.01,113139.13,343.38468
1761742800000,113139.13,113643.73,112705,112873.07,1155.92441
1761746400000,112873.08,112916,112234.74,112488.44,1185.34226
1761750000000,112488.45,112564.31,111401.5,111509.74,1921.74476
1761753600000,111509.74,111523.32,110960,111106.35,1388.36304
1761757200000,111106.35,111922.44,111002.23,111883.49,811.18965
1761760800000,111883.5,112030.23,109200,110806.38,4372.18973
1761764400000,110806.38,111438.65,110157.03,110640,1170.09639
1761768000000,110640,111538.16,110403.28,111433.46,728.51015
1761771600000,111433.45,111800,111368.02,111617.26,405.07841
1761775200000,111617.26,111618.46,110949.68,111028.2,447.25113
1761778800000,111028.2,111077.76,109733.22,110021.29,1066.79122
1761782400000,110021.3,110583.86,109703.43,110559.48,649.59178
1761786000000,110559.48,110725.64,110257.77,110460.76,575.63954
1761789600000,110460.75,111011.99,110331.04,110985.92,488.21463
1761793200000,110985.93,110985.93,110538.68,110751.47,628.73987
1761796800000,110751.48,110761.43,107925.06,108575.27,3536.96505
1761800400000,108575.26,110434.58,108420,110248.29,1212.17428
1761804000000,110248.28,110964.09,109978.01,110768.01,1000.82897
1761807600000,110768.01,111592,110639.25,111366.72,831.79805
1761811200000,111366.72,111467.01,110681.22,110714.31,1187.21618
1761814800000,110714.31,110814,110125.17,110171.69,659.11121
1761818400000,110171.68,110231.92,109829.54,110105.75,573.15523
1761822000000,110105.75,110144.25,109692.3,109717.29,551.05951
1761825600000,109717.19,109777.93,108280.65,108387.86,1449.48653
1761829200000,108387.86,108728.54,107400,107627.16,2868.53704
1761832800000,107627.15,108374.21,107610.44,108285.54,1206.17345
1761836400000,108285.54,108350.44,107328,107711.56,1019.91386
1761840000000,107711.56,108214.85,107559.98,108144.57,667.54851
1761843600000,108144.58,108150.56,106801,107486.69,1492.47982
1761847200000,107486.69,107556.65,106791.78,106837.09,766.54153
1761850800000,106837.09,107158.62,106304.34,106536.39,1440.69222
1761854400000,106536.39,107652,106316.17,107510.91,1205.05225
1761858000000,107510.91,107950,107400,107907.68,846.16919
1761861600000,107907.67,107939,107472,107912.81,333.78851
1761865200000,107912.81,108334.53,107600.01,108322.88,797.95117
1761868800000,108322.87,109586.94,108275.28,109317.21,1084.42941
1761872400000,109317.21,110042.16,109180,109619.77,1402.71517
1761876000000,109619.77,109685.32,108565.26,108857.99,866.79172
1761879600000,108858,109324.4,108613.11,109227.86,820.345
1761883200000,109227.87,110215,109114.88,110084.02,1133.07928
1761886800000,110084.02,110084.03,109691.92,109899.15,939.00824
1761890400000,109899.15,109968.71,109517.49,109650,532.21593
1761894000000,109650,109807.9,109266.58,109449.31,994.16577
1761897600000,109449.32,110100,109214.13,110062.44,719.63357
1761901200000,110062.45,110450,109807.89,109848.39,632.93862
1761904800000,109848.39,110117.32,109710.08,109819.2,375.06762
1761908400000,109819.21,110550,109461.53,110415.61,712.18313
1761912000000,110415.62,110681,109619.94,109653.19,904.10139
1761915600000,109653.2,110240,109366.91,110157.54,1164.32028
1761919200000,110157.54,111054.61,109590.46,110790.14,2487.24179
1761922800000,110790.14,111190,110132.02,110202.9,1557.65344
1761926400000,110202.9,110300,108671.25,108845.4,1222.91214
1761930000000,108845.4,109417.91,108635,109299.98,1008.03929
1761933600000,109299.98,109817.51,108974.76,109452.35,808.98594
1761937200000,109452.2,110237.66,109114.52,109828.78,824.47324
1761940800000,109828.78,109828.79,109438.12,109493.85,531.7637
1761944400000,109493.84,109750,109329.15,109558.48,331.78769
1761948000000,109558.48,109801.89,109483.66,109580.09,286.93529
1761951600000,109580.08,109683.31,109518.22,109608.01,177.41674
1761955200000,109608.01,109751.99,109394.81,109730.78,314.60723
1761958800000,109730.78,110048,109699.84,109734.11,205.95055
1761962400000,109734.1,109872.29,109478.09,109790.27,322.30901
1761966000000,109790.27,110315.54,109789.17,110226.37,486.66403
1761969600000,110226.38,110564.49,110109.58,110291.67,486.28878
1761973200000,110291.66,110382.87,110050,110140.79,231.47577
1761976800000,110140.78,110175.38,109933.86,110004.82,272.1363
1761980400000,110004.82,110251.67,109992.78,110071.4,284.01087
1761984000000,110071.4,110270.9,110071.4,110248.88,310.52873
1761987600000,110248.88,110254.55,109970.18,109991.29,350.98951
1761991200000,109991.29,110169.23,109854.72,110147.83,273.03449
1761994800000,110147.83,110238.78,110000.01,110137.59,193.43473
1761998400000,110137.59,110200,110000.01,110017.27,289.94506
1762002000000,110017.26,110054.96,109702.66,109946.27,273.80468
1762005600000,109946.26,109993.98,109728.94,109933.85,343.69011
1762009200000,109933.86,110348,109910.22,110310.65,619.56524
1762012800000,110310.65,110529.99,110208.49,110464.33,670.42039
1762016400000,110464.33,110495.04,110192,110208.97,297.51556
1762020000000,110208.96,110361.03,110193.43,110341.27,169.41416
1762023600000,110341.28,110341.28,110220.77,110299.99,109.98551
1762027200000,110300,110516.17,110298.17,110406.2,211.21273
1762030800000,110406.21,110426,109858.44,109862.85,273.04557
1762034400000,109862.85,110098.59,109862.84,110092.78,259.45939
1762038000000,110092.79,110144.49,109974,110098.1,129.01591
1762041600000,110098.1,110127.26,109895.27,109974.09,318.19118
1762045200000,109974.09,110091.36,109921.05,109978.01,159.66153
1762048800000,109978.01,110263.91,109879.39,110015.77,233.11834
1762052400000,110015.76,110086.82,109962.06,110053.23,145.30218
1762056000000,110053.22,110784.13,110030.06,110670.27,1380.24287
1762059600000,110670.27,110714.04,110274.65,110497.98,1261.57372
1762063200000,110497.98,110725.9,110274.9,110663.89,867.8504
1762066800000,110663.9,111045.09,110429.7,110895.53,919.53603
1762070400000,110895.53,111013.43,110716.52,110850.17,518.6449
1762074000000,110850.17,111037.94,110525.89,110714,566.42995
1762077600000,110714,110876.53,110346.15,110492,715.95933
1762081200000,110491.99,111229.78,110482.6,111196.99,627.26421
1762084800000,111196.99,111250.01,110678.25,110736.24,460.53292
1762088400000,110736.24,110766.79,110173.84,110568.65,420.28873
1762092000000,110568.65,110667.62,110202.16,110422.24,420.72705
1762095600000,110422.24,110566.86,110096.32,110117.48,387.83077
1762099200000,110117.49,110143.53,109735.59,110115.34,614.25585
1762102800000,110115.34,110263.91,110027.93,110190.4,215.89779
1762106400000,110190.41,110331,110174.33,110331,137.67403
1762110000000,110331,110331,109960.95,110180.84,217.64836
1762113600000,110180.85,110213.2,109890.34,110086.7,208.23814
1762117200000,110086.7,110126.94,109972,109990.9,196.61258
1762120800000,109990.91,110012,109471.34,109899.99,458.99057
1762124400000,109900,110742.26,109900,110540.68,654.52944
1762128000000,110540.69,110750,109757.1,109757.11,449.08984
1762131600000,109757.1,109910.33,109366.75,109665.5,905.23675
1762135200000,109665.5,109754.14,108666.66,109033.83,1088.01796
1762138800000,109033.84,109155.74,107907.44,107937.45,1524.18495
1762142400000,107937.45,107999.53,107480.13,107900.37,1058.5459
1762146000000,107900.37,108075,107400,107606.75,815.12463
1762149600000,107606.75,107714.05,107006.05,107494.23,1115.28935
1762153200000,107494.24,107832.45,107272.93,107468.23,874.56308
1762156800000,107468.23,107705.15,106888,107586.97,1033.44721
1762160400000,107586.98,107912.86,107083.33,107197.94,675.70561
1762164000000,107197.95,107621.06,106726.63,106974.99,987.3979
1762167600000,106974.99,107920.92,106963,107787.42,774.01269
1762171200000,107787.42,108265.44,107713.1,107768.9,742.62608
1762174800000,107768.91,108068.59,107574.77,107908.68,647.66063
1762178400000,107908.68,108333,107369.01,108059.99,919.91286
1762182000000,108060,108148.81,105511,105745.71,3853.95819
1762185600000,105745.71,106798.01,105306.56,106678.44,3622.24107
1762189200000,106678.43,107783.2,106536.11,107481.19,1563.75664
1762192800000,107481.2,107599.85,106813,106961.62,1651.54985
1762196400000,106961.61,107395.25,106455.23,107090,950.86728
1762200000000,107090,107169.68,106310.43,106657.55,850.2085
1762203600000,106657.55,107094.27,106088.73,106888.71,790.25915
1762207200000,106888.71,106888.71,105755.59,106489.95,1150.56648
1762210800000,106489.94,106750,106030.14,106583.04,636.96519
1762214400000,106583.05,106808.51,105852.37,106471.45,1195.65517
1762218000000,106471.45,107298.74,106277.46,107040.01,1133.99025
1762221600000,107040,107243.23,106477.1,106482.6,701.66328
1762225200000,106482.61,107233.83,106223.14,107158.79,1057.66983
1762228800000,107158.79,107299,106703.82,106750.14,745.43101
1762232400000,106750.14,106750.15,104200,104215.76,3268.3578
1762236000000,104215.76,105201,104200,104766.14,2382.47316
1762239600000,104766.14,104997.64,104317.56,104490.72,1633.60477
1762243200000,104490.73,104631.39,103759.99,104051.9,1804.04853
1762246800000,104051.9,104138.65,103636,103857.96,1455.72161
1762250400000,103857.96,104106.55,103605,103816.39,1073.24239
1762254000000,103816.39,104699.07,103774.33,104584.76,988.08793
1762257600000,104584.75,104638.29,103844.39,103952.54,1216.95881
1762261200000,103952.54,104243.67,103576,103924.25,1018.30395
1762264800000,103924.26,104694.28,102915.05,104500.01,2915.82303
1762268400000,104500.01,104842.63,103185.89,103197.01,2271.81312
1762272000000,103197.02,103500.05,102164,102257.7,3313.32683
1762275600000,102257.7,102257.7,100800,101114.83,4223.40802
1762279200000,101114.82,101492.74,100010.73,101363.98,4101.41064
1762282800000,101363.97,101711.84,100414,100542.64,1814.79036
1762286400000,100542.64,101119.4,99600,100755.43,4335.57159
1762290000000,100755.42,100831.49,98944.36,100311.46,4105.7665
1762293600000,100311.46,101893.09,100082,101295.71,2258.84809
1762297200000,101295.7,101740,100907.36,101497.22,1518.90709
1762300800000,101497.23,101752.96,100350,100564.3,1452.38181
1762304400000,100564.3,101015.01,98966.8,100761.62,3025.00486
1762308000000,100761.62,101922.98,100754.54,101677.93,3700.99085
1762311600000,101677.94,102272.23,101461.98,102130,2834.46709
1762315200000,102130,102236.92,101517.47,101998.3,2059.55564
1762318800000,101998.3,102370,101595,101824.89,1088.37371
1762322400000,101824.89,102139.36,101500,102119.99,869.66608
1762326000000,102120,102152.58,101601.71,101993.02,644.24535
1762329600000,101993.03,102000.02,101176.47,101699.74,1179.77273
1762333200000,101699.74,102203.48,101608,101995.29,785.11664
1762336800000,101995.28,101995.29,101285.09,101401.97,724.99165
1762340400000,101401.97,102110.48,101381.68,102070.61,887.62047
1762344000000,102070.62,102800.71,101916.77,102673.35,1241.26951
1762347600000,102673.34,103253.39,102291.82,102985.91,1451.5824
1762351200000,102985.9,103470,102169.06,103202.3,1801.60223
1762354800000,103202.3,103798.37,102829.51,103728.3,1851.46451
1762358400000,103728.3,104039.66,103057.56,103919.2,1677.80348
1762362000000,103919.2,104000,103388.46,103904.05,1795.89346
1762365600000,103904.05,104429.75,103759.53,104347.4,1222.46217
1762369200000,104347.41,104529.41,103986.96,104008.09,796.61274
1762372800000,104008.09,104534.74,103620,103831.22,881.47869
1762376400000,103831.22,103831.22,103500.8,103672.37,586.96502
1762380000000,103672.38,103798.95,103305.05,103706.55,686.44411
1762383600000,103706.55,104100,103667.26,103885.16,533.01051
1762387200000,103885.16,103897.86,103324.21,103677.72,1223.43533
1762390800000,103677.71,103677.72,102716.26,103365.65,1156.07343
1762394400000,103365.64,103567.93,102855.66,103321.81,711.05988
1762398000000,103321.8,103933.33,103315.48,103636.03,691.22573
1762401600000,103636.92,104200,103580,104030.79,671.34024
1762405200000,104030.8,104030.8,103088,103143.57,755.30818
1762408800000,103143.57,103591.47,103006.17,103318.75,555.63033
1762412400000,103318.76,103561.94,102910.66,103185.48,988.58677
1762416000000,103184.75,103440,102971.99,103200.26,647.13062
1762419600000,103200.26,103261.93,102810,102810.01,536.64925
1762423200000,102810.01,103288.59,102651.63,103122.54,932.94397
1762426800000,103122.54,103300.01,102743.82,103227.58,540.52931
1762430400000,103227.59,103333.18,102383.64,102552.38,1051.14565
1762434000000,102552.39,103626.46,102552.38,103319.71,941.18298
1762437600000,103319.71,103579.68,102044.63,102125,1661.00797
1762441200000,102124.99,102932.94,101630,102014.48,3027.20967
1762444800000,102014.49,102393.51,100300.95,100867.2,3035.72721
1762448400000,100867.19,101946.31,100770.57,101804.01,1310.77048
1762452000000,101804.02,102338,100916.74,101722.13,956.16247
1762455600000,101722.12,101999.44,101202.73,101388.81,756.60374
1762459200000,101388.82,101643.28,100638.55,100914.11,812.36283
1762462800000,100914.11,101220.9,100541.17,101117.17,938.29195
1762466400000,101117.17,101480,101009.7,101415.05,639.89634
1762470000000,101415.05,101538,101132.6,101346.04,1274.34706
1762473600000,101346.04,101640,100749.94,101479.78,823.54705
1762477200000,101479.79,101894.83,100905.1,101538.96,1095.04627
1762480800000,101538.96,101928.99,101242.79,101905.11,779.48744
1762484400000,101905.12,102500,101876.03,101916.29,1267.53296
1762488000000,101916.3,102100.25,101582.92,102027.19,798.08441
1762491600000,102027.2,102527,102024.75,102447.47,701.21696
1762495200000,102447.48,102496,101819.1,101819.1,469.88373
1762498800000,101819.11,102010,101638.43,102010,1093.42589
1762502400000,102009.99,102050,101438.39,101496.18,817.45963
1762506000000,101496.18,101512.51,100775.65,101013.66,1382.92001
1762509600000,101013.67,101250.03,100564.43,100770.85,1279.53134
1762513200000,100770.85,100796.86,99803.58,100411.89,3120.50016
1762516800000,100411.89,100625,99260.86,99638.28,1799.68202
1762520400000,99638.29,100579.72,99455.1,100347.35,1635.46609
1762524000000,100347.35,100922.78,99519.32,100806.08,2597.13075
1762527600000,100806.7,101253.99,100353.45,100797.95,2600.73788
1762531200000,100797.95,101628.43,100517.06,101169.2,1975.20246
1762534800000,101169.19,102736.84,100942.73,102397.12,2091.96075
1762538400000,102397.13,102859.99,102282.2,102609.46,1585.11088
1762542000000,102609.46,103395.25,102481.75,103395.25,1184.29403
1762545600000,103395.92,103900,102958,103783.09,970.62813
1762549200000,103783.08,103879.23,103311.33,103879.23,743.31566
1762552800000,103879.22,104096.36,103595.38,103633.03,736.65333
1762556400000,103633.04,103759.36,103329.79,103339.08,510.69159
1762560000000,103339.09,103406.22,102539.49,102713.15,877.26495
1762563600000,102713.15,103240.32,102662.25,102996.84,498.24095
1762567200000,102996.85,103333.33,102766.31,102846.65,494.72835
1762570800000,102846.66,103293.21,102592.75,102592.76,531.57226
1762574400000,102592.76,102836,102409.52,102565.03,602.92361
1762578000000,102565.03,102733.83,102272.66,102304,396.06427
1762581600000,102304.01,102519.03,102092.26,102215.62,590.77493
1762585200000,102215.63,102399.88,101902.64,102352.96,452.1997
1762588800000,102352.96,102687.72,102156.36,102431.74,470.18368
1762592400000,102431.74,102615.53,102225.52,102399.46,359.62626
1762596000000,102399.45,102575.35,102310,102480.04,301.03917
1762599600000,102480.04,102630.14,101715.76,101857.1,707.36146
1762603200000,101857.1,102108,101731.19,102065.14,439.24627
1762606800000,102065.14,102186.99,101720.67,101804.63,952.83284
1762610400000,101804.62,102083.67,101454,101827.19,1159.38189
1762614000000,101827.19,101954,101500,101711.45,511.67056
1762617600000,101711.46,101963.66,101525.98,101850.22,502.57143
1762621200000,101850.23,102003.57,101549.85,101994.52,479.97599
1762624800000,101994.53,102219.39,101824.86,102139.53,766.44634
1762628400000,102139.52,102186.87,101522.08,101989.65,371.41335
1762632000000,101989.65,102172.35,101957.94,102068.06,206.6246
1762635600000,102068.06,102367.72,102028.62,102272.81,234.4224
1762639200000,102272.82,102426.12,102171.73,102377.46,249.46029
1762642800000,102377.46,102482.2,102276.82,102312.94,234.7543
1762646400000,102312.95,102337.89,101620.23,101797.74,616.42627
1762650000000,101797.74,102100,101686.72,102045.07,373.40232
1762653600000,102045.07,102045.07,101568.41,101633.25,398.65792
1762657200000,101633.25,101817.2,101400,101662.05,767.84962
1762660800000,101662.05,102130.61,101635.96,101724.91,378.19223
1762664400000,101724.9,102028.07,101680.02,101928.54,291.74297
1762668000000,101928.54,101980,101712.17,101752.83,213.04181
1762671600000,101752.83,101972.9,101681.75,101944.59,218.68631
1762675200000,101944.6,102048.15,101813.73,101972.94,216.7581
1762678800000,101972.94,102127.26,101631.62,101657.46,411.11856
1762682400000,101657.46,101918,101500,101876.36,695.1249
1762686000000,101876.36,102307.68,101876.35,102239.41,502.56822
1762689600000,102239.41,102425.19,102050.64,102086.9,522.32408
1762693200000,102086.91,102997.38,102067.09,102911.39,788.58745
1762696800000,102911.4,104041.25,102769.99,103037.9,2232.81061
1762700400000,103037.9,104168,102972.55,103762.17,1143.9267
1762704000000,103762.18,103900.53,103316.23,103845.04,741.52049
1762707600000,103845.04,103964.81,103329.49,103637.57,460.77714
1762711200000,103637.58,104591.32,103520,104512.65,773.02957
1762714800000,104512.66,104805.57,104153.84,104805.57,849.18697
1762718400000,104805.57,105061.08,104414.4,104633.12,700.89351
1762722000000,104633.13,104845.16,104314.89,104528.82,475.91997
1762725600000,104528.82,104819.99,104058.59,104732.48,1344.74595
1762729200000,104732.47,105495.62,104533.24,104722.96,1221.67929
1762732800000,104722.95,106525,104265.02,106314.96,2711.00239
1762736400000,106314.96,106670.11,105698.94,105699.99,2166.65056
1762740000000,105700,106054.26,105556.68,106006.69,775.83999
1762743600000,106006.7,106291.43,105843.22,106027.97,847.84998
1762747200000,106027.97,106300.01,105846.26,106153.14,677.49361
1762750800000,106153.14,106473.73,106000,106100,619.39822
1762754400000,106100,106311.9,105963.3,106221.88,531.36548
1762758000000,106221.89,106539.4,106156.7,106461.45,855.88178
1762761600000,106461.46,106554,105900,105965.46,758.17354
1762765200000,105965.46,106599.47,105836,106440,736.84126
1762768800000,106440,106454.73,105962.15,105995.26,470.32569
1762772400000,105995.26,106321.16,105955.29,106176.5,391.10179
1762776000000,106176.5,106216,105868,105944.17,656.39469
1762779600000,105944.17,106589.89,105923.57,106548.02,785.48627
1762783200000,106548.02,106548.02,104681.9,104898.15,1937.55608
1762786800000,104898.15,105628,104667,105079.99,2341.3437
1762790400000,105079.99,105352.86,104784.36,105242.05,1018.54158
1762794000000,105242.04,105981.79,105189.01,105953.1,695.86986
1762797600000,105953.1,106094.31,105478,105478,580.04807
1762801200000,105478,106042.46,105408,105817.99,461.94988
1762804800000,105818,106299.22,105802.35,106010.73,635.97915
1762808400000,106010.74,106021.35,105280,105631.27,1140.24521
1762812000000,105631.26,106144.94,105364.68,106062.8,418.65674
1762815600000,106062.81,106275.16,105893.36,106011.13,468.26121
1762819200000,106011.13,106139.84,105500,106139.83,562.07527
1762822800000,106139.82,107500,106026.79,106110.36,1869.1591
1762826400000,106110.36,107130,105610,106655.02,1751.73895
1762830000000,106655.02,107100,106363.04,106456,752.0543
1762833600000,106456,106546,105714.24,105755.32,640.19881
1762837200000,105755.33,105758.88,105166.66,105249.35,774.38555
1762840800000,105249.35,105345.68,104888,105261.27,1146.86686
1762844400000,105261.28,105327.75,104741.2,104783.98,754.78302
1762848000000,104783.99,105284.69,104762.23,105157.8,509.99239
1762851600000,105157.8,105485.71,104909.74,104971.63,505.2007
1762855200000,104971.62,105237.16,104920.25,105176.38,417.15368
1762858800000,105176.39,105497.99,105145.47,105311.9,372.28222
1762862400000,105311.9,105500,104349.26,104530.83,2106.11964
1762866000000,104530.83,104706.09,104022.92,104390.92,3314.65247
1762869600000,104390.93,104665.67,103840.91,104560.16,1215.16933
1762873200000,104560.15,104560.15,103170.33,103455.99,2215.12756
1762876800000,103455.99,103730,103206.1,103399.43,664.19158
1762880400000,103399.42,103637.27,102840.22,103338.99,917.43867
1762884000000,103338.99,103572.37,103059.52,103401.07,487.03154
1762887600000,103401.07,103453.07,102861.72,103126.39,479.2973
1762891200000,103126.39,103224.29,102658.36,102809.27,742.04221
1762894800000,102809.27,103090.69,102476.09,102633.92,796.94775
1762898400000,102633.92,103150.02,102503,103000.01,652.65633
1762902000000,103000.02,103209.13,102800.01,103058.99,549.94195
1762905600000,103059,103340.59,102812.64,102885.99,598.51997
1762909200000,102886,103394.01,102687.72,103254.64,999.5861
1762912800000,103254.63,103413.09,102939.85,103151.66,705.65849
1762916400000,103151.66,103440.96,103092.5,103310,368.29105
1762920000000,103310,103456.82,103011,103246.87,320.89726
1762923600000,103246.87,103467.2,103230,103385.3,465.38371
1762927200000,103385.31,103654.38,103354.34,103366.97,689.4704
1762930800000,103366.98,103534.98,103051.59,103112.66,689.87309
1762934400000,103112.65,104228.9,103112.24,104147.24,1064.00216
1762938000000,104147.25,105079.31,104145.98,104521.56,1348.44138
1762941600000,104521.56,105038.59,104510.5,104899.99,611.04736
1762945200000,104900,105200,104746.85,105020.83,520.21601
1762948800000,105020.82,105333.33,104821,104993.74,538.28345
1762952400000,104993.74,105187.13,104622.43,105039.99,652.43577
1762956000000,105039.99,105039.99,103604.57,103990.4,1426.89556
1762959600000,103990.39,104299.98,101961.97,102173.51,2574.38835
1762963200000,102173.51,102285.18,101300,101442.61,2365.20417
1762966800000,101442.62,102167.17,101397.74,101748.02,903.07839
1762970400000,101748.01,101947.88,101416.69,101542.17,626.0637
1762974000000,101542.18,101569.66,100813.59,101297.31,974.91965
1762977600000,101297.31,101846.15,101141.03,101539.01,677.7383
1762981200000,101539.01,101920.48,101520.41,101920.47,419.00665
1762984800000,101920.48,101994.12,101448.82,101978.96,401.25193
1762988400000,101978.95,101999.35,101465.77,101654.37,516.98616
1762992000000,101654.37,102042.77,101467.15,101854.58,477.36249
1762995600000,101854.58,102604,101838,102007,1311.97773
1762999200000,102006.99,102338.42,101972.39,102064.41,358.95316
1763002800000,102064.41,102566.93,100922.55,102130.21,1438.17883
1763006400000,102130.21,102406.39,101665.59,102120,873.51911
1763010000000,102120,103400,101772.52,103135.84,893.66042
1763013600000,103136,103679,102914.39,103590.74,1230.29564
1763017200000,103590.74,104085.01,103315.16,103475.66,1328.34761
1763020800000,103475.66,103811.49,103275.02,103684.06,901.73611
1763024400000,103684.07,103740,102553.63,102827,1334.94774
1763028000000,102827,103289.89,102774.75,102991.22,491.21571
1763031600000,102991.23,103148.57,102711.53,102936.5,410.73987
1763035200000,102936.49,103274.93,102735.31,103143.45,597.28173
1763038800000,103143.46,103162.41,102150,102326.48,1187.69713
1763042400000,102326.48,103483.83,101699.91,102873.14,2405.05801
1763046000000,102873.14,102999.98,101184.14,101382.64,2074.3959
1763049600000,101382.63,101540.93,100550,100633.13,2664.17181
1763053200000,100633.13,100820.49,99608.98,99659.99,3368.62722
1763056800000,99659.99,99922,98147.4,98591.78,4579.03994
1763060400000,98591.78,99295.02,98314.39,98682.14,2309.2418
1763064000000,98682.13,99031.76,98000.4,98162.11,2424.57218
1763067600000,98162.11,98905.45,98021,98817.36,1018.69866
1763071200000,98817.35,99937.99,98701.88,99851.82,1303.27918
1763074800000,99851.83,100501.31,99569.99,99692.02,1215.50973
1763078400000,99692.03,99778,98726.64,98973.95,1748.7685
1763082000000,98973.95,99555.33,98700,99255.6,2292.50283
1763085600000,99255.6,99866.02,99246,99620,967.49149
1763089200000,99620.01,99649.87,98805.23,99139.38,831.05287
1763092800000,99139.38,99178.58,96712.12,97823.98,3850.84747
1763096400000,97823.97,98037.39,97020.49,97523.98,2096.22294
1763100000000,97523.98,97616.5,95933.75,97569.13,2909.036
1763103600000,97569.13,97742.85,96783.47,97151.98,2260.62551
1763107200000,97151.97,97476.84,96787.99,97377.41,1591.93158
1763110800000,97377.41,97553.7,96681.63,96839.93,1043.46142
1763114400000,96839.94,97286.92,96668.73,96752.2,688.27736
1763118000000,96752.19,96945.61,95711,96167.44,1931.93096
1763121600000,96167.45,96167.45,94560.48,95350.75,4859.43942
1763125200000,95350.76,95695.83,94571.1,95243.95,3578.96625
1763128800000,95243.95,96801.53,94951.43,96542.38,3587.32924
1763132400000,96542.38,97322.35,95868.4,96796.14,2286.98587
1763136000000,96796.14,97411.11,96271.34,97011.22,1610.29675
1763139600000,97011.22,97128.45,95600,95842.56,1417.43832
1763143200000,95842.57,96329.58,95000,95075.53,1363.43718
1763146800000,95075.53,95920,94800.55,95778.29,1214.47277
1763150400000,95778.3,95940,94201.77,94377.47,1917.84937
1763154000000,94377.46,95172.95,94231.78,95059.47,927.53739
1763157600000,95059.46,95482.74,94700,95179.99,990.87669
1763161200000,95179.99,95179.99,94012.45,94594,1321.36663
1763164800000,94594,95414,94558.49,95149.35,1050.81596
1763168400000,95149.35,95800,94750.77,95650.17,946.56569
1763172000000,95650.17,96484.5,95395.08,96482.77,971.87658
1763175600000,96482.78,96846.68,96132,96417.12,1407.53254
1763179200000,96417.12,96520,95921.21,96112.14,541.00804
1763182800000,96112.14,96435.39,95977.02,96342.18,712.44846
1763186400000,96342.18,96570.65,95958.22,96121.27,672.4607
1763190000000,96121.27,96372.68,95947.68,96333.86,618.02642
1763193600000,96333.87,96350.52,95642.61,95910.88,987.30061
1763197200000,95910.87,96150.99,95649.99,95808.44,655.00121
1763200800000,95808.44,96064.49,95689.38,95952.13,382.53531
1763204400000,95952.13,95985.64,95630,95696.87,311.38925
1763208000000,95696.86,95876.9,95565.17,95814.08,313.88372
1763211600000,95814.08,96372.99,95728.13,96370.16,815.44172
1763215200000,96370.17,96471.22,96013.58,96254.25,493.86496
1763218800000,96254.26,96425.85,96114.7,96260,364.09538
1763222400000,96259.99,96337.82,95731.32,96162.84,652.31588
1763226000000,96162.84,96419.65,95849.9,96238.5,647.76319
1763229600000,96238.51,96349.86,95960.34,96052.99,388.88122
1763233200000,96052.99,96152.98,95920.94,96012.01,191.69202
1763236800000,96012.01,96012.01,95119.94,95277.52,940.18711
1763240400000,95277.51,95672,95125.29,95279.99,458.06338
1763244000000,95280,95660,95225.78,95619.62,347.97795
1763247600000,95619.63,95694.01,95493.96,95596.24,239.76661
1763251200000,95596.23,95704.81,95205.74,95362,304.87252
1763254800000,95362.01,95493.97,94841.62,95276.62,713.63073
1763258400000,95276.61,95969.98,95094.31,95963.88,557.05695
1763262000000,95963.89,95979.79,95630.22,95825.02,321.10986
1763265600000,95825.02,95928.88,95650.72,95821.79,349.88402
1763269200000,95821.8,96192,95813.51,95881.82,391.55568
1763272800000,95881.83,96043.64,95754,95813.53,200.18257
1763276400000,95813.52,96100,95721.68,96099.99,337.71705
1763280000000,96099.98,96238,95859.35,96116.94,378.10619
1763283600000,96116.93,96635.11,95936,96629.75,611.90526
1763287200000,96629.74,96629.74,96375.05,96444.71,575.34123
1763290800000,96444.71,96446.94,95500,95627.13,1020.02786
1763294400000,95627.13,95900,95436.46,95743.9,547.95591
1763298000000,95743.9,95846.14,95117.48,95420.44,561.73436
1763301600000,95420.44,95673.9,95303.6,95531.13,396.85356
1763305200000,95531.13,95555,94368.24,94573.46,1039.77491
1763308800000,94573.46,94945.52,94022.89,94224.47,2545.47537
1763312400000,94224.47,94540.64,93770.48,94357.67,2214.0171
1763316000000,94357.66,95567.79,93775.81,94049.64,3256.0945
1763319600000,94049.63,94600,93941,94020,1029.66678
1763323200000,94020.49,94739.74,93951.4,94090,563.82548
1763326800000,94090.01,94212.78,93369,93505.22,1731.40126
1763330400000,93505.23,94500,93005.55,94183.36,1764.45299
1763334000000,94183.36,94540,93020.01,94261.44,2476.76296
1763337600000,94261.45,95375.6,93767.27,95290.01,1716.89838
1763341200000,95290.01,95487.8,94722.21,94768.02,912.36086
1763344800000,94768.02,95409.32,94707.82,94976.18,781.92776
1763348400000,94976.17,95559.99,94968.72,95496.77,713.35025
1763352000000,95496.77,95575.94,94849.37,95096.74,1622.50542
1763355600000,95096.73,95265.01,94900,95122.76,574.08695
1763359200000,95122.77,95333.99,94900,95282.36,495.05249
1763362800000,95282.37,95880,95203.8,95653.77,1148.2017
1763366400000,95653.78,96026.71,95532.02,95619.06,1082.17947
1763370000000,95619.07,95868.99,95309.68,95656.21,907.38215
1763373600000,95656.2,95891.59,95545.1,95651.7,499.57874
1763377200000,95651.7,95938.36,95369.98,95565.38,926.51906
1763380800000,95565.38,95571.3,95250.58,95312.23,545.81467
1763384400000,95312.24,95370.89,93571.3,93959.79,2495.70008
1763388000000,93959.78,96043,93755.22,94769.32,3177.03036
1763391600000,94769.33,95018.86,93806.37,93959.67,1867.09141
1763395200000,93959.68,94419.88,93051.71,94306,2847.04335
1763398800000,94306.01,94394.8,92658.82,92767.49,2184.47626
1763402400000,92767.48,93224.35,92413.31,92549.01,2978.32313
1763406000000,92549.02,92653.97,91588,91678.93,3690.73308
1763409600000,91678.93,92234.53,91292,91920.59,3249.24836
1763413200000,91914.01,92253.72,91500,91959.71,1866.2053
1763416800000,91959.72,92399.48,91220,92247.63,1469.82034
1763420400000,92247.64,92294.15,91793.9,92215.14,1467.06849
1763424000000,92215.14,92357.51,91200,92169.86,1831.22552
1763427600000,92169.86,92221.01,91624.5,91714.29,1663.24084
1763431200000,91714.29,91750,90687.42,90866.01,2546.69077
1763434800000,90866.01,90927.69,89700,90842.72,4606.07848
1763438400000,90842.72,90851.66,89253.78,90081.9,3350.00605
1763442000000,90081.9,90469.14,89719.63,90221.33,1575.65404
1763445600000,90221.33,90233.16,89371.12,89651.3,1335.95745
1763449200000,89651.29,90555.88,89337.39,90512.1,2766.44981
1763452800000,90512.1,91440,90509.79,91220,2225.79136
1763456400000,91219.99,91487.58,90889.93,91400.01,1441.96417
1763460000000,91400.01,91617.17,91256.8,91585.02,1087.06008
1763463600000,91585.01,91615.43,91247.56,91517.82,1022.64847
1763467200000,91517.83,91878.11,91110,91518.54,906.99249
1763470800000,91518.54,91659.94,90905.7,91476.56,1036.51569
1763474400000,91476.56,92450.23,91206.52,91359.29,2351.78391
1763478000000,91359.3,93049.91,91010,92910.1,2802.22354
1763481600000,92910.1,93836.01,92579.23,93499.16,2533.3128
1763485200000,93499.15,93657.15,92821.26,93256.92,1189.79384
1763488800000,93256.92,93766,93151.04,93331.08,692.11551
1763492400000,93331.09,93612,92994.88,93195.61,502.14706
1763496000000,93195.61,93298,92657.25,92783.36,539.0094
1763499600000,92783.36,93030,92462.72,92491.59,542.2085
1763503200000,92491.6,93423.74,92491.59,93160,439.15612
1763506800000,93159.99,93163.34,92727.27,92960.83,847.12179
1763510400000,92960.83,92980.22,91929.86,92416.51,875.05841
1763514000000,92416.52,92644.49,91935.03,92439.99,856.50507
1763517600000,92440,92865.24,92280,92569.12,531.4235
1763521200000,92569.12,92636,91660.49,91874.52,802.16678
1763524800000,91874.51,91976.12,91163.19,91163.2,1152.46121
1763528400000,91163.2,91267.73,90025.06,90459.99,1783.40843
1763532000000,90459.99,91104,90282.83,90990.87,1223.51965
1763535600000,90990.88,92028.92,90948.37,91863.64,1475.85023
1763539200000,91863.64,91950,91287.34,91470.44,803.83092
1763542800000,91470.44,91513.72,91072.41,91513.72,740.22178
1763546400000,91513.72,91700.55,91225.98,91314.75,580.50005
1763550000000,91314.74,91782.04,91312,91410.22,416.30964
1763553600000,91410.23,91879.85,91220,91780,604.31025
1763557200000,91780,91900,91228.82,91405.02,728.0749
1763560800000,91405.02,91857.3,91037.5,91713.44,1389.38336
1763564400000,91713.45,92384.61,89880,89951.7,3292.32346
1763568000000,89951.7,90232.56,89453.88,89905.78,2417.11812
1763571600000,89905.77,90133.33,88889,89500.01,2649.49867
1763575200000,89500,89744.51,88792,89237.83,2216.17894
1763578800000,89237.82,89384.27,88630.71,88884.56,1504.39912
1763582400000,88884.56,89704.39,88608,89516.91,1421.78591
1763586000000,89516.91,90850,89450.01,90600.68,2890.29056
1763589600000,90600.67,90635.58,90101.14,90480.56,768.25681
1763593200000,90480.56,91594,90480.56,91554.96,1163.76183
1763596800000,91554.96,92300,91185.26,91891.32,1045.70121
1763600400000,91891.32,92716.44,91820.01,92590.13,1058.92103
1763604000000,92590.13,92798.14,92322.04,92592.84,904.85403
1763607600000,92592.85,92717.52,92360.84,92440.32,919.58347
1763611200000,92440.33,92990,92124,92962.83,931.12356
1763614800000,92962.84,93160,92566.55,92616.2,878.19369
1763618400000,92616.21,92851.06,91687.07,91974.7,1324.95908
1763622000000,91974.69,92445.8,91798.24,92320.18,657.61367
1763625600000,92320.18,92400.94,92036.27,92128.22,621.86424
1763629200000,92128.22,92135.01,91440.55,91950,1187.17976
1763632800000,91950.01,92062.83,91603.84,91801.39,918.81997
1763636400000,91801.39,92029.64,91485.4,91934,472.97339
1763640000000,91934.01,91999.99,91688,91839.25,443.03933
1763643600000,91839.25,92541.92,91451.99,91529.36,1535.257
1763647200000,91529.36,91682.6,90431.54,91103.19,2227.67187
1763650800000,91103.19,91171.78,89835.34,89869.88,1956.88604
1763654400000,89869.88,89911.73,87487.95,87878.1,5918.46185
1763658000000,87878.1,88158.49,86395.47,87233.81,5848.39149
1763661600000,87233.8,87769.23,86318.78,86486.27,3087.08206
1763665200000,86486.27,87146.29,86100,86921.28,2741.74748
1763668800000,86921.27,87131.07,86325.23,86462.97,1475.77763
1763672400000,86462.97,87674.23,86429.09,87282.6,1215.0571
1763676000000,87282.44,88250,87192.91,88065.97,1274.57142
1763679600000,88065.98,88173.09,86560,86637.23,1087.46036
1763683200000,86637.22,87498.94,86592,87285.24,845.00605
1763686800000,87285.24,87464.08,86834.81,87049.86,841.87222
1763690400000,87049.86,87067.52,85360,85444.93,3003.64405
1763694000000,85444.93,86135.58,85433.39,85821.34,1737.99681
1763697600000,85821.35,86119.19,85404.05,86053.09,1036.52858
1763701200000,86053.1,86459.53,85825.59,86195.08,1234.93355
1763704800000,86195.09,86255.02,85550,85581.3,1347.08347
1763708400000,85581.31,85769.86,82000,84049.39,10586.94545
1763712000000,84049.38,84709.89,83521.07,83643.45,4196.83535
1763715600000,83643.45,83988.4,82104.01,82207.84,4382.85302
1763719200000,82207.83,82911.99,81648,82703.61,5588.71507
1763722800000,82703.61,83340.72,82192.49,82309.66,2016.52315
1763726400000,82309.67,83618.13,80600,83285.35,9181.08228
1763730000000,83285.34,84427.79,83116.86,84115.28,4066.19195
1763733600000,84115.29,85496,83544.82,84850,5134.71956
1763737200000,84850.01,85103.42,82729.54,82932.47,4659.35985
1763740800000,82932.46,84919.6,82333,84919.59,2895.89154
1763744400000,84919.58,85572.82,84565.11,84877.07,2065.96878
1763748000000,84877.06,85083.31,83304.87,84577.11,2102.7819
1763751600000,84577.12,85025.71,84080,84209.3,1042.9006
1763755200000,84209.3,84650,83464.96,84571.2,1215.11568
1763758800000,84571.19,85416.66,84351.51,85182.14,1186.55255
1763762400000,85182.14,85404.24,84267.25,84284.42,887.57484
1763766000000,84284.43,85353.03,84121.38,85129.43,999.05049
1763769600000,85129.42,85620,84571.13,84739.93,982.89986
1763773200000,84739.92,85205.87,84588.75,85174.28,708.2007
1763776800000,85174.28,85205.87,84285.71,84528.99,623.12435
1763780400000,84529,84611.35,84212.39,84440.47,608.99066
1763784000000,84440.48,84548.3,83832.91,84246.88,757.03562
1763787600000,84246.89,84316.08,83868.53,84280.92,609.94979
1763791200000,84280.92,84799.54,84080,84636,514.75646
1763794800000,84636,84672.01,84400,84580.06,336.57657
1763798400000,84580.06,84586.62,83935.95,84016.77,579.11003
1763802000000,84016.77,84343.91,83666,83929.52,1402.34324
1763805600000,83929.53,84211.5,83500,83693.25,755.24683
1763809200000,83693.26,84343.91,83592.45,84098.94,605.75819
1763812800000,84098.94,84160.8,83620.16,83884,632.74648
1763816400000,83884.01,84132.09,83653.12,83947.89,450.3885
1763820000000,83947.89,84755.83,83935.12,84494.4,1054.8619
1763823600000,84494.4,84577.99,84014.39,84284.01,530.44756
1763827200000,84284.01,84899,84219.62,84694.66,525.46062
1763830800000,84694.65,84724.58,84423.98,84554.2,357.93738
1763834400000,84554.2,84678.38,84480.66,84659.79,243.98434
1763838000000,84659.8,84790.79,84510.53,84609.76,223.69917
1763841600000,84609.77,84808.22,84244.51,84474.41,274.86848
1763845200000,84474.41,84510.54,84237.7,84411.3,269.03241
1763848800000,84411.31,85260,84269.04,85072.88,648.28851
1763852400000,85072.87,85178,84670.56,84739.74,498.22498
1763856000000,84739.75,85325.94,84667.57,84971.74,789.42586
1763859600000,84971.74,86184.6,84950.97,85879.83,1247.13601
1763863200000,85879.83,86349.84,85689.36,86000.34,1316.75776
1763866800000,86000.34,86308.55,85820.68,86308.54,650.83168
1763870400000,86308.54,86860,86150.61,86548.2,1045.11387
1763874000000,86548.19,86593.68,86004.85,86358.28,592.93532
1763877600000,86358.27,86500,85864.68,85864.68,546.56485
1763881200000,85864.69,85911.72,85420,85782.19,728.39953
1763884800000,85782.18,86196.94,85768.22,86137.19,554.48769
1763888400000,86137.18,86465.24,86080.02,86393.02,427.24227
1763892000000,86393.03,86452,86058.96,86066.23,429.62501
1763895600000,86066.24,86421,85814.92,86331.28,676.0486
1763899200000,86331.28,86892,86271.1,86530.04,917.48707
1763902800000,86530.04,86934,86318.98,86928.31,646.33455
1763906400000,86928.3,87200,86482.98,86547.4,1148.29527
1763910000000,86547.4,87244.51,86451.9,87087.44,759.24987
1763913600000,87087.44,87500,86670.23,86685.6,1449.1586
1763917200000,86685.59,86957.45,86502.47,86746.51,752.54839
1763920800000,86746.52,87259.58,86724.78,86995.02,584.09609
1763924400000,86995.02,87689.47,86938.6,87325.01,926.15432
1763928000000,87325.01,87694.68,87233.63,87483.36,726.71996
1763931600000,87483.37,88000,87150,87992.02,647.97774
1763935200000,87992.03,88127.64,87554.23,88004,806.41047
1763938800000,88004.01,88086.96,86701.54,86830,1365.4634
1763942400000,86830,87211.33,85946.65,86740.64,1392.29093
1763946000000,86740.64,87091.31,86399.99,87068.51,958.30504
1763949600000,87068.51,88059.44,87025.01,87518.22,1290.41003
1763953200000,87518.23,87788,87200.69,87460.02,677.15494
1763956800000,87460.03,87600,86450,86738.37,878.95809
1763960400000,86738.36,87837.57,86675.82,87468.29,753.25217
1763964000000,87468.28,87518.06,86819.98,86910.78,801.3858
1763967600000,86910.77,87350,86700,87050.39,842.74354
1763971200000,87050.39,87050.39,86724.78,86961.51,563.07997
1763974800000,86961.5,86961.5,85825.84,85944.91,1224.1726
1763978400000,85944.91,86190,85696.56,86049.74,1106.37218
1763982000000,86049.74,86433.93,85840,86264.72,590.88464
1763985600000,86264.71,86318,85888,86003,776.50309
1763989200000,86003,86573.99,85947.91,86160,774.74433
1763992800000,86159.84,86660.01,85272,86171.14,1629.59791
1763996400000,86171.22,86741.5,85913.44,86616.44,1454.66429
1764000000000,86616.44,87700,86616.43,87174.5,1597.9807
1764003600000,87174.5,88550.68,86950.51,88369.91,1714.18113
1764007200000,88369.91,88732.25,88200,88715.31,1475.2051
1764010800000,88715.3,88834.62,88115.16,88327.29,1216.54554
1764014400000,88327.29,89228,88327.29,89089.06,1349.46746
1764018000000,89089.06,89132,88720.97,88766.15,601.72645
1764021600000,88766.15,89091.96,88598,88636.54,522.98122
1764025200000,88636.54,88690,88252.5,88300.01,470.5208
1764028800000,88300.01,88300.01,87864.63,88100,784.64286
1764032400000,88100,88223.85,87719.67,87732.83,590.37213
1764036000000,87732.84,87942.26,87457.53,87909.4,661.24658
1764039600000,87909.41,88048.78,87553.84,87822.12,470.13692
1764043200000,87822.12,88519.99,87790.17,88341.14,559.30233
1764046800000,88341.14,88341.14,87937.46,88120.82,385.97584
1764050400000,88120.83,88149.01,87802.09,88003.97,428.0412
1764054000000,88003.97,88069.96,87300,87384.81,1659.28548
1764057600000,87384.81,87606.57,86993.2,87009.82,1030.08593
1764061200000,87009.82,87243.57,86666,87231.76,1365.38754
1764064800000,87231.76,87430,86950.01,87411.01,529.77845
1764068400000,87411,87535.98,87310,87361.71,476.85969
1764072000000,87361.71,87792.2,87361.71,87509.99,719.39885
1764075600000,87510,87731.2,86870.5,87083.01,953.98515
1764079200000,87083,87298.35,86116,86741.55,1997.11968
1764082800000,86741.55,87300,86200,86988.94,1227.12482
1764086400000,86988.93,87291,86712.35,87121.31,678.88146
1764090000000,87121.31,88155.65,87046.09,87625.89,918.86754
1764093600000,87625.9,87830,87237.18,87239.29,604.25375
1764097200000,87239.29,87340.1,86182.49,86882.85,1026.34933
1764100800000,86882.84,87463,86706.28,87382.7,718.04092
1764104400000,87387.48,87449.73,86985.02,87032.37,660.28461
1764108000000,87032.36,87722.92,86565.48,87642.41,612.11039
1764111600000,87642.41,87889.38,87328.89,87369.96,509.50965
1764115200000,87369.97,87770,87344.34,87573.51,492.76345
1764118800000,87573.51,88224,87338.05,87921.94,625.50199
1764122400000,87921.94,88087.97,87662.24,87711.82,382.80732
1764126000000,87711.82,87892.82,87069.97,87119.92,734.20044
1764129600000,87119.93,87368,86909.99,87230.23,523.25398
1764133200000,87230.23,87741.5,87220.01,87519.53,391.28204
1764136800000,87519.54,87889,87409.78,87794,567.75553
1764140400000,87794,87970,87698.25,87935.05,346.36014
1764144000000,87935.05,87941.58,87416.44,87424.8,352.28266
1764147600000,87424.8,87453.47,86746.6,86825.27,1012.15795
1764151200000,86825.27,87078.59,86670.36,86955.17,469.69958
1764154800000,86955.17,87095.83,86844.01,87095.79,365.39116
1764158400000,87095.78,87175.99,86306.77,86643.08,790.16422
1764162000000,86643.07,87136.33,86568.85,87128.51,802.87416
1764165600000,87128.51,87693.21,86813.5,86899.73,1419.99793
1764169200000,86899.72,87349.41,86664.23,86978,1185.22598
1764172800000,86977.99,87946,86956.61,87820.01,1248.92414
1764176400000,87820.02,89962.9,87710.27,89830.79,2469.84113
1764180000000,89830.8,90418.39,89676,90145.69,2128.19073
1764183600000,90145.69,90197.83,89716.3,89957.36,1663.47818
1764187200000,89957.37,90114.67,89508.85,89866.82,1645.62012
1764190800000,89866.83,90491.28,89815.35,90195.99,803.11555
1764194400000,90195.98,90656.08,90127.88,90386.57,686.02397
1764198000000,90386.56,90600,90312.25,90484.02,568.91004
1764201600000,90484.01,90597.32,90089.91,90485.85,863.56359
1764205200000,90485.85,91236,90385.5,91145.78,1123.33988
1764208800000,91145.78,91950,90879.76,91389.21,2941.8217
1764212400000,91389.73,91615.6,91044.14,91091.68,815.09214
1764216000000,91091.68,91353.85,91057.77,91277.06,509.22057
1764219600000,91277.06,91554.49,90889.11,90967.54,724.51309
1764223200000,90967.53,91445.3,90967.53,91244.58,600.26335
1764226800000,91244.59,91496.63,91135.88,91408.34,609.78648
1764230400000,91408.34,91520.24,91221.17,91492.02,626.375
1764234000000,91492.01,91940.18,91475.39,91561.67,875.30832
1764237600000,91561.67,91747.29,91347.02,91613.51,526.00515
1764241200000,91613.52,91619.36,91307.69,91371.88,326.30294
1764244800000,91371.87,91457.36,90950,90986.56,641.34239
1764248400000,90986.56,91075.99,90438.43,90852.78,1344.1126
1764252000000,90852.79,90978.49,90579.77,90789.68,539.81726
1764255600000,90789.68,90988,90629.98,90958.3,396.23776
1764259200000,90958.29,91562,90850.77,91467.13,778.41704
1764262800000,91467.12,91635.79,91299.06,91479.3,704.33875
1764266400000,91479.3,91843.59,91347.21,91791.99,433.08181
1764270000000,91791.99,91791.99,91506.94,91528.21,363.77786
1764273600000,91528.22,91596.76,91400,91433.17,259.27901
1764277200000,91433.18,91600,91217.17,91416.99,272.08151
1764280800000,91416.99,91590,91114.52,91317.65,289.90354
1764284400000,91317.66,91566,91213.79,91333.95,269.52758
1764288000000,91333.94,91417.99,91072.3,91207.34,405.71832
1764291600000,91207.34,91209.82,90800.3,90804.56,495.69936
1764295200000,90804.56,91135.69,90652.55,91083.08,665.69948
1764298800000,91083.08,91306.63,91000.88,91208.85,362.93677
1764302400000,91208.85,91486.29,91130,91424.02,286.91882
1764306000000,91424.02,91707.79,91304.28,91612.09,444.39646
1764309600000,91612.09,91612.09,91156.24,91300.69,441.82209
1764313200000,91300.69,91568.98,90867.43,90910.87,700.7864
1764316800000,90910.87,91717,90907.98,91690,899.46359
1764320400000,91689.99,91850,91439.34,91599.99,578.7761
1764324000000,91600,91874.86,91480.28,91850.49,786.48217
1764327600000,91850.49,92030,91065.13,91437.64,910.59811
1764331200000,91437.64,91692.3,91405.69,91513.4,360.31623
1764334800000,91513.4,92635,91380.94,92377.01,1231.35483
1764338400000,92377,93092,91818.35,92250.01,2337.42844
1764342000000,92250,92796,91976.59,92362.49,1117.5135
1764345600000,92362.5,92376,90880,90936.23,1386.76661
1764349200000,90936.24,91208.43,90180.63,90663.98,3368.6938
1764352800000,90661.57,90958.57,90421.88,90830.57,663.11655
1764356400000,90830.57,91202.55,90821.6,91157.44,360.61967
1764360000000,91157.44,91225.45,90867.89,91201.1,310.35586
1764363600000,91201.09,91247.16,90888,90888.01,223.95974
1764367200000,90888.01,91159.89,90705.57,91122,276.05655
1764370800000,91122,91195.68,90890.7,90890.7,215.38067
1764374400000,90890.71,90968,90768.13,90884.01,186.84042
1764378000000,90884.01,91119.99,90797.36,90881.2,189.9049
1764381600000,90881.2,90926.9,90546.36,90798.89,360.3042
1764385200000,90798.9,90874.03,90661.12,90680.26,203.76865
1764388800000,90680.26,90911.36,90551.12,90901.56,194.82906
1764392400000,90901.55,90931.56,90733.22,90747.16,201.02788
1764396000000,90747.16,90832.57,90311.92,90565.29,551.9962
1764399600000,90565.3,90666,90375.01,90567.67,281.69639
1764403200000,90567.66,90738.17,90477.44,90629.67,209.42959
1764406800000,90629.67,90665.37,90500,90560.08,255.33197
1764410400000,90560.08,90647.98,90376.37,90552.47,287.88192
1764414000000,90552.47,90682.33,90458.17,90673.19,204.80457
1764417600000,90673.2,90810.45,90530.93,90616.01,253.50149
1764421200000,90616.01,90805.99,90591.35,90783.17,243.4196
1764424800000,90783.16,90783.17,90610.41,90621.72,231.55273
1764428400000,90621.73,91110.36,90621.72,91063.5,419.55316
1764432000000,91063.5,91165.65,90862.22,91004.03,256.29667
1764435600000,91004.03,91019,90421.21,90421.21,800.09236
1764439200000,90421.21,90719.16,90155.47,90690.84,837.40131
1764442800000,90690.85,90850.83,90600.1,90640.78,298.72853
1764446400000,90640.77,91035.27,90400.21,90963.29,336.13338
1764450000000,90963.29,91051.87,90814.02,91008.68,179.69384
1764453600000,91008.68,91008.69,90700.65,90753.02,311.96344
1764457200000,90753.03,90896.97,90690.23,90802.44,133.73065
1764460800000,90802.44,90945.59,90765.12,90893.94,127.74315
1764464400000,90893.94,91055.5,90863.05,90913.31,246.89699
1764468000000,90913.3,91032.18,90749.9,90795.51,321.82107
1764471600000,90795.52,90917.96,90471,90909.35,418.70941
1764475200000,90909.35,90970.36,90799.91,90858,98.98576
1764478800000,90857.99,90857.99,90670.4,90783.75,146.33614
1764482400000,90783.76,90937.5,90717.51,90898.68,134.34933
1764486000000,90898.69,91037.72,90860.01,90968.16,170.24658
1764489600000,90968.16,91438.99,90927.16,91184.45,999.6229
1764493200000,91184.45,91632,91138.65,91413.07,857.09997
1764496800000,91413.07,91467.36,91200,91234.31,215.61141
1764500400000,91234.31,91397.33,90998.34,91048.78,443.35776
1764504000000,91048.79,91535.1,91009,91469.51,391.37581
1764507600000,91469.51,92000.01,91398.69,91769.99,1268.05794
1764511200000,91770,91779.94,91256.88,91499.99,479.45512
1764514800000,91499.98,91612.83,91326.59,91435.31,490.26099
1764518400000,91435.31,91850,91406.97,91825.18,328.17239
1764522000000,91825.18,91825.18,91313.26,91488.19,322.55187
1764525600000,91488.2,91488.2,91159.42,91459.9,239.73146
1764529200000,91459.91,91500,91298.4,91460.79,158.56074
1764532800000,91460.79,91626.75,91178,91315.6,260.58782
1764536400000,91315.59,91332.18,90888.48,91174.22,497.10764
1764540000000,91174.23,91351.61,91049.22,91225.28,263.92188
1764543600000,91225.28,91256.36,90336.9,90360,807.17762
1764547200000,90360.01,90417,86959.99,87000,4607.45526
1764550800000,87000,87749.99,86941.4,87168.91,1588.04096
1764554400000,87168.9,87500,86474.34,86722.29,2052.19788
1764558000000,86722.3,86800,86161.61,86346.13,2001.96556
1764561600000,86346.13,86350.01,85695.44,85801.03,1863.01351
1764565200000,85801.03,86006.85,85604,86001.08,749.36259
1764568800000,86001.08,86357.43,85974.66,86234.16,931.6074
1764572400000,86234.17,86578.06,86049.9,86550.3,1393.18357
1764576000000,86550.3,86890.77,86390.25,86869.51,948.06769
1764579600000,86869.5,86938.01,86518.18,86704.86,866.92667
1764583200000,86704.85,86814,86552,86647.73,366.02338
1764586800000,86647.73,86699.99,86131.01,86149.15,824.75013
1764590400000,86146.59,86231.52,84756,85430.64,2098.18769
1764594000000,85430.64,86166.43,85350,85986.85,1097.45554
1764597600000,85986.85,86674,85868,86067.9,1654.56841
1764601200000,86067.9,86137.17,83822.76,84677.87,3274.16077
1764604800000,84677.87,85463.12,84030.95,84571.8,2152.34019
1764608400000,84571.8,85265.66,84442.75,84920.3,917.46569
1764612000000,84925.01,85555,84723.83,85199.48,911.27586
1764615600000,85199.48,85299.14,84603.97,85024.5,617.02121
1764619200000,85024.5,85833.01,85007.69,85518,1007.0535
1764622800000,85518.01,86507.3,85499.99,86436.65,1202.40704
1764626400000,86436.64,86860,86300,86572.65,780.37442
1764630000000,86572.65,86833.55,86249.8,86286.01,604.10735
1764633600000,86286.01,86674.53,86184.39,86513.33,887.97566
1764637200000,86513.33,87350,86394,86454.93,1192.01967
1764640800000,86454.93,86857.79,86272.55,86554.47,522.02975
1764644400000,86554.46,87106.62,86214.99,86976.99,643.79096
1764648000000,86977,87288.48,86900.79,86970.28,689.46639
1764651600000,86970.28,87125.36,86818.14,87008.2,320.12167
1764655200000,87008.2,87179.22,86870,87090.46,385.60175
1764658800000,87090.46,87117.18,86882.23,87012.65,338.04553
1764662400000,87012.64,87058.41,86296.21,86471.89,1046.58604
1764666000000,86471.88,86999,86450.6,86769.87,806.33465
1764669600000,86769.88,87628.78,86760.01,87272.44,661.40198
1764673200000,87272.44,87602.47,86985.51,87368.92,846.713
1764676800000,87368.92,87560.77,87208.68,87264.2,839.51657
1764680400000,87264.2,87883.43,87032.75,87731.41,1559.3403
1764684000000,87731.41,89275.54,87600,89271.99,2529.97385
1764687600000,89271.99,91200,89263.06,90850.01,4371.66947
1764691200000,90850.01,91296.72,90201,90759.15,2014.14601
1764694800000,90759.15,91990,90736.05,91458.4,1594.71699
1764698400000,91458.4,92237.15,91326.22,91954.49,1650.85803
1764702000000,91954.49,92307.65,91850,91903.39,892.95903
1764705600000,91903.38,91930.09,90720.87,91026.67,1812.81861
1764709200000,91026.66,91631.49,90965.02,91562.43,750.79479
1764712800000,91562.42,92000,91510.6,91981.91,1005.0385
1764716400000,91981.91,91981.91,91269.38,91277.88,848.30812
1764720000000,91277.88,91747.99,90990.23,91660.12,1282.57519
1764723600000,91660.13,92482.02,91468.21,92251.63,1105.16296
1764727200000,92251.64,93051.64,92158,92817.92,1322.86837
1764730800000,92817.93,93087.09,92597.26,92628.91,714.46982
1764734400000,92628.91,93482.87,92625,93362.21,1228.95814
1764738000000,93362.21,93660,93116.02,93642.92,1042.55272
1764741600000,93642.92,93958.58,93146.26,93431.8,1068.27612
1764745200000,93431.81,93468.43,92871.03,92999.99,1206.67241
1764748800000,93000,93173.93,92682.1,92765.65,908.28425
1764752400000,92765.64,93217.52,92709.41,93178.46,651.04477
1764756000000,93178.45,93389.62,92861.88,92939.4,644.12113
1764759600000,92939.4,93054.93,92666,93005.68,566.65244
1764763200000,93005.68,93112.1,92672.55,92937.39,609.37614
1764766800000,92937.39,93258.53,92886.59,93130.88,653.22336
1764770400000,93130.89,93700,91697,92357.54,3444.5392
1764774000000,92357.54,92993.98,91922.21,92373.3,1816.10102
1764777600000,92373.3,92739.09,91786.99,92242.24,1045.70106
1764781200000,92242.24,93040,92199.72,92956.22,952.33734
1764784800000,92956.22,93500,92383.05,92623.86,1065.25501
1764788400000,92623.85,93099.47,92528.75,93024.99,561.39144
1764792000000,93025,93400,92825.56,92980.43,993.99987
1764795600000,92981.45,93769.23,92860,93700,961.39093
1764799200000,93700.01,94150,93301.87,93781.01,1201.71927
1764802800000,93781.01,94091.71,93377.58,93429.95,665.85289
1764806400000,93429.95,93480,92669.82,93054.86,1095.83853
1764810000000,93054.87,93750.73,92981.35,93195.07,1304.157
1764813600000,93195.07,94070.7,93117.8,93943.24,944.67997
1764817200000,93943.24,94080,93402.38,93543.04,500.0247
1764820800000,93543.03,93588.48,93231.56,93360.58,388.95379
1764824400000,93360.58,93380.39,92775,92979.25,931.22487
1764828000000,92979.25,93371.12,92824.32,93140.74,1076.30029
1764831600000,93140.75,93413.39,92888,93397.67,674.02891
1764835200000,93397.67,93600,93044.41,93260.63,411.88207
1764838800000,93260.64,93621.31,93235.5,93454.7,402.88554
1764842400000,93454.71,93553.69,93156.42,93260,373.45816
1764846000000,93260,93318.17,92736.9,92948.31,728.79798
1764849600000,92948.32,93200,92782.48,92990.18,474.71729
1764853200000,92990.18,93060.63,92424,92516.38,997.53962
1764856800000,92516.38,92821.26,91801,91894.01,1176.07323
1764860400000,91894,93257,91886.55,92971.49,1647.82775
1764864000000,92971.49,93174.55,92268.76,92431.72,1073.45255
1764867600000,92431.71,92536,91756.57,92426.76,1204.88261
1764871200000,92426.77,92550.86,91890.32,92127.52,605.6924
1764874800000,92127.53,92174.91,90889,91975.44,1976.68364
1764878400000,91975.43,92532.42,91688.92,92476.25,812.83088
1764882000000,92476.25,92718.53,92086,92158.23,581.65983
1764885600000,92158.24,92497.25,92151.79,92348.78,231.66801
1764889200000,92348.78,92461.03,92076.66,92078.06,188.68097
1764892800000,92078.06,92474,92058.82,92299.08,300.89002
1764896400000,92299.09,92600,92227.44,92358.03,512.17408
1764900000000,92358.03,92692.36,92252.66,92518.4,403.18655
1764903600000,92518.4,92665.56,91959.92,92142.75,535.04122
1764907200000,92142.75,92386.31,91813.37,92028.14,507.97714
1764910800000,92028.15,92204.69,91880.13,91932.85,239.31127
1764914400000,91932.85,92286.77,91905.83,92275.26,277.29503
1764918000000,92275.27,92497.51,92203.34,92258.65,362.60812
1764921600000,92258.64,92258.65,91892.86,92112.04,447.11606
1764925200000,92112.04,92112.04,90956.25,91128.56,1077.36085
1764928800000,91128.55,91488,91083.87,91272.85,493.57021
1764932400000,91272.85,91563.7,91128.4,91351.43,413.65104
1764936000000,91351.44,91432.69,91081.57,91242.4,357.37789
1764939600000,91242.4,91352.56,90215.51,90465.14,1524.52886
1764943200000,90465.14,90744.24,89874.7,90287.67,1551.1367
1764946800000,90287.67,91478.67,90258.24,90459.35,1911.11908
1764950400000,90459.34,90498.59,88056,88810.89,3451.73023
1764954000000,88810.88,89540.71,88607.25,89336.13,1157.12551
1764957600000,89335.53,89795.59,88908.53,88936.04,857.04766
1764961200000,88936.04,89800,88814.88,89629.26,1041.63454
1764964800000,89629.27,89745.37,89181.91,89301.75,1024.68482
1764968400000,89301.75,89484,89075.91,89177.68,695.18131
1764972000000,89177.68,89376.03,88901.6,89232.47,401.94285
1764975600000,89232.48,89383.46,88940.2,89330.04,249.28114
1764979200000,89330.04,89466.34,89030.67,89422.25,286.14614
1764982800000,89422.25,89500,89205.03,89333.83,226.8064
1764986400000,89333.84,89404,89175,89390.9,233.2494
1764990000000,89390.9,89806.43,89390.9,89688.35,784.83107
1764993600000,89688.35,89721.76,89521.12,89659.01,185.11807
1764997200000,89659,89740,89524.03,89604.98,147.31042
1765000800000,89604.97,89764.19,89527.26,89688.65,140.21424
1765004400000,89688.65,89720,89459.19,89597.13,296.88077
1765008000000,89597.14,89647.12,89217.59,89277.14,423.86292
1765011600000,89277.14,89669.13,89264.74,89574.12,336.18462
1765015200000,89574.12,89687.86,89462,89506,175.95561
1765018800000,89506.01,89750.01,89500,89631.28,568.70187
1765022400000,89631.29,89648.96,89566,89581.19,256.02717
1765026000000,89581.19,89788.56,89581.19,89673.73,252.86068
1765029600000,89673.73,90289.97,89659,90004.76,1068.00125
1765033200000,90004.76,90042.54,89490.98,89758.77,475.19156
1765036800000,89758.77,89981.2,89680.34,89707.8,304.47551
1765040400000,89707.8,89846.98,89615.38,89712.85,310.78613
1765044000000,89712.85,89787.99,89529.9,89646.71,180.17034
1765047600000,89646.7,89744.62,89077.6,89405.64,688.16416
1765051200000,89405.65,89553.82,89311.99,89548.88,135.59159
1765054800000,89548.88,89615.34,89390.01,89420.28,217.83026
1765058400000,89420.29,89523.37,89257.48,89285.94,165.36534
1765062000000,89285.93,89329.38,88908.01,89236.79,549.77464
1765065600000,89236.8,89553.82,89176.52,89392.39,248.83948
1765069200000,89392.39,89588.23,89300,89300,132.2057
1765072800000,89300,89695.65,89300,89621.96,175.80697
1765076400000,89621.95,89749.59,89553.81,89722.37,155.63502
1765080000000,89722.37,89799.96,89487.41,89535.95,280.51949
1765083600000,89535.94,89564.55,89427,89515.01,130.12741
1765087200000,89515.01,89710,89488.28,89709.99,107.62861
1765090800000,89710,89733.33,89200,89379.72,220.78651
1765094400000,89379.73,89538.7,89190.97,89316.61,173.05781
1765098000000,89316.61,89395.65,89050.01,89104.23,229.27162
1765101600000,89104.23,89388,89103.97,89240.18,200.63018
1765105200000,89240.18,89277.59,89141.87,89149.18,183.64055
1765108800000,89149.18,89585.12,89111.4,89475.9,246.12366
1765112400000,89475.9,89519.1,88652,89053.74,519.89031
1765116000000,89053.74,89106,87719.28,88220.53,1908.61044
1765119600000,88220.53,89707.54,88169.08,89554.52,1242.29675
1765123200000,89554.52,89908.17,89115.85,89893.38,675.40594
1765126800000,89893.39,91271.77,89624,90945.17,1918.39408
1765130400000,90945.18,91760,90945.17,91363.78,996.37071
1765134000000,91363.79,91545.95,91213.37,91425.52,248.14
1765137600000,91425.51,91510.4,91308.82,91439.04,186.94503
1765141200000,91439.05,91439.05,89871,90231.32,807.41124
1765144800000,90231.31,90241.8,88995.33,89597.03,1508.70162
1765148400000,89597.03,90471.66,89522.08,90395.31,524.67272
1765152000000,90395.32,90627.11,89860,90346.7,491.62319
1765155600000,90346.7,91700,90301.86,90910.7,968.78312
1765159200000,90910.7,91436.94,90811.25,91364.18,597.40749
1765162800000,91364.18,91420,90988.91,91068.29,395.79035
1765166400000,91068.3,91470.58,91023.06,91291.33,255.62144
1765170000000,91291.33,91444,91037.43,91334.03,299.94508
1765173600000,91334.04,91649.87,91241.27,91464.54,485.82587
1765177200000,91464.54,91868.76,91360,91565.46,551.09583
1765180800000,91565.46,91938.67,91486.46,91833.9,393.73282
1765184400000,91833.89,92287.15,91792.38,91912.02,790.37467
1765188000000,91912.02,92222,91808.09,92133.4,425.18961
1765191600000,92133.39,92188.31,91851.08,91968.29,343.75755
1765195200000,91968.29,91992.3,91653.94,91768.96,573.34646
1765198800000,91768.97,92122.08,91301.45,91467.82,804.38449
1765202400000,91467.83,91777,90790,90852.56,1807.88526
1765206000000,90852.57,90998.95,89612,89961.37,2037.53824
1765209600000,89961.36,90499.99,89679.79,89978.48,1042.18438
1765213200000,89978.47,90339.36,89694.24,90257.98,645.64705
1765216800000,90257.98,90527.3,89724.72,89921.68,559.47994
1765220400000,89921.68,90366.39,89860.07,90124.48,342.53116
1765224000000,90124.49,90917.23,90124.49,90799.92,565.06678
1765227600000,90799.92,91374,90675,91316.01,579.83297
1765231200000,91316,91373.69,90726.4,90833.86,391.90576
1765234800000,90833.85,91026.52,90490.76,90634.34,444.68936
1765238400000,90634.35,90846.26,90355,90396.73,288.37623
1765242000000,90396.72,90569.98,89966,90055.8,537.66391
1765245600000,90055.8,90368,89979.21,90068.2,312.17
1765249200000,90068.21,90442.77,89795.84,90405.01,1217.20174
1765252800000,90405.02,90500,89737.47,89917.53,488.51951
1765256400000,89917.52,90209.96,89500,89899.35,650.65388
1765260000000,89899.35,90232.76,89775.67,90166.84,321.30432
1765263600000,90166.85,90528.67,90091.56,90496.8,407.14103
1765267200000,90496.8,90600,90366.35,90498.72,400.27808
1765270800000,90498.72,90498.72,90129.21,90131.59,285.35023
1765274400000,90131.6,90345.39,89912.48,90298.45,489.74956
1765278000000,90298.44,90396.01,90140.02,90384.55,387.10655
1765281600000,90384.54,90690.35,90331,90580,401.62507
1765285200000,90580.01,90850,90174.66,90431.03,643.67225
1765288800000,90431.02,90644.02,90004.73,90357.59,710.07225
1765292400000,90357.6,92876.92,90288.1,92707.51,3162.30439
1765296000000,92707.5,94488.64,92693.5,94187.81,4040.1561
1765299600000,94187.81,94588.99,93538.93,93917.99,1823.80002
1765303200000,93918,94178.31,93661.45,93920.48,704.49653
1765306800000,93920.48,94225,93651.68,93800.83,735.99959
1765310400000,93800.83,93857.47,92767.71,93116.76,1097.12749
1765314000000,93116.76,93243.12,92254.92,92640,879.12299
1765317600000,92640.01,93045.89,92506.67,92884,731.02631
1765321200000,92884,92977.98,92550,92678.8,525.51211
1765324800000,92678.81,92786.35,92061,92130.81,598.49502
1765328400000,92130.82,92400,91976,92316.36,529.89686
1765332000000,92316.35,92570.54,92027.89,92495.68,611.21334
1765335600000,92495.89,92553.23,92348.66,92410.62,257.39408
1765339200000,92410.62,92659.99,92386.83,92552.62,310.96334
1765342800000,92552.63,92725,92517.53,92556.28,373.62942
1765346400000,92556.28,92757.58,92396.24,92700,314.97149
1765350000000,92700.01,92782.92,92500,92782.91,364.28563
1765353600000,92782.91,92790,92549.81,92605,321.85602
1765357200000,92604.99,92972.07,92439.4,92920.01,472.03746
1765360800000,92920,93291.5,92135.09,92272.66,859.47741
1765364400000,92272.66,92438.98,91763.69,92120.45,969.68906
1765368000000,92120.45,92216.55,91815.35,91987.22,467.90168
1765371600000,91987.22,92226,91939.42,92093.66,432.08812
1765375200000,92093.65,92112.57,91600.81,91831.24,883.60779
1765378800000,91831.24,92149.06,91563.15,92063.69,739.55204
1765382400000,92063.69,92595.11,91899.1,92174.11,785.95701
1765386000000,92174.11,92515.82,92102.44,92396.23,598.06235
1765389600000,92396.23,93056,92000,92503.48,870.70118
1765393200000,92503.49,93243.59,91684.39,92957.67,3165.76426
1765396800000,92957.67,94476,92259.25,92453.89,3153.97141
1765400400000,92453.89,92777.34,91878,92356.38,1001.00392
1765404000000,92356.39,92695.31,91954.54,92509.94,585.06287
1765407600000,92509.94,92593.96,91942.56,92015.37,331.09907
1765411200000,92015.38,92080.32,91051,91386.17,916.87916
1765414800000,91386.17,91407.04,90658.24,90674.74,818.48242
1765418400000,90674.75,90674.75,89876.81,90074,1250.21688
1765422000000,90073.99,90074.01,89389.63,89880.01,1095.56844
1765425600000,89880,90480.14,89694.81,90436.55,943.40562
1765429200000,90436.55,90436.56,90048.2,90316.72,404.63689
1765432800000,90316.72,90450.97,89975.89,90301.35,525.01502
1765436400000,90301.35,90333.49,90088,90272.75,372.27346
1765440000000,90272.76,90272.76,89971.11,90183.71,511.95493
1765443600000,90183.71,90504.19,90123.01,90234.19,439.70575
1765447200000,90234.19,90352.59,90172.61,90320.15,273.3976
1765450800000,90320.15,90417.3,90210.44,90242.35,278.9006
1765454400000,90242.36,90377.63,90006.01,90032.31,428.00948
1765458000000,90032.31,90169.26,89870,90103.53,567.79082
1765461600000,90103.53,90482.01,89260.63,89545.24,1363.14038
1765465200000,89545.23,90653.33,89406.79,89872.51,1182.11834
1765468800000,89872.51,90178.04,89333,89737.11,842.22519
1765472400000,89737.11,90260,89627.74,89983.23,670.94481
1765476000000,89983.23,91197.7,89891.87,90710.5,1286.99073
1765479600000,90710.5,91538.26,90592.14,90839.81,843.83016
1765483200000,90839.81,91831.2,90797.76,91792.99,787.89331
1765486800000,91792.98,93555,91706.06,92858.39,2439.34782
1765490400000,92858.4,93195.84,92068.9,92352,976.14915
1765494000000,92352,92800,92337.91,92513.38,753.71062
1765497600000,92513.38,92651.93,91448.31,91573.88,787.76417
1765501200000,91573.88,92314.69,91532.16,92170,490.58557
1765504800000,92170,92748.98,91927.27,92588.79,586.94037
1765508400000,92588.79,92754,92178.37,92283.4,299.42318
1765512000000,92283.4,92462.02,92114.99,92396.69,511.34339
1765515600000,92396.69,92500,92078.91,92444.42,312.09266
1765519200000,92444.41,92720,92400,92513.34,346.60354
1765522800000,92513.34,92565.83,92257.8,92425.34,324.16244
1765526400000,92425.33,92487.25,92044.8,92342.39,626.20872
1765530000000,92342.38,92553.33,92094,92520.56,361.00119
1765533600000,92520.56,92650.01,92408.33,92492.32,429.06609
1765537200000,92492.32,92492.33,92275.86,92418.19,207.72939
1765540800000,92418.19,92420,92070.55,92419.99,537.64944
1765544400000,92420,92531.38,92240.14,92302.79,478.10614
1765548000000,92302.79,92660.74,91903.34,92444,1038.4462
1765551600000,92444,92445.94,89780,89935.14,3505.93103
1765555200000,89935.13,90441.17,89480,90046.54,2093.36319
1765558800000,90046.53,90623.72,89826.75,90083.09,1168.98586
1765562400000,90083.09,90666,90044.93,90372,894.36594
1765566000000,90372,90399.99,90017.05,90198.22,502.61326
1765569600000,90198.23,90334.77,89898.61,90214.08,503.97114
1765573200000,90214.08,90345.94,90100,90193.94,320.8382
1765576800000,90193.94,90395.53,90184.92,90335.92,184.26184
1765580400000,90335.93,90404.13,90233.16,90268.42,167.73874
1765584000000,90268.43,90444.28,90207.2,90323.01,184.8182
1765587600000,90323.01,90359.32,90120,90229.91,171.54055
1765591200000,90229.92,90318,90221.98,90232.77,158.12998
1765594800000,90232.77,90469.71,90205.52,90345.54,134.27456
1765598400000,90345.55,90410.5,90268.91,90371.81,120.09938
1765602000000,90371.81,90387.51,90269,90342.91,103.66062
1765605600000,90342.92,90380,90270.65,90351.45,106.97274
1765609200000,90351.45,90400,90318.56,90329.97,120.80251
1765612800000,90329.98,90575.28,90318.67,90458.19,326.23501
1765616400000,90458.2,90513.53,90387.99,90422.57,164.09529
1765620000000,90422.57,90634.55,90418.49,90595.13,395.80418
1765623600000,90595.14,90612.32,90290,90330.36,639.73871
1765627200000,90330.36,90470.3,90276.13,90341.05,491.58704
1765630800000,90341.05,90450,90194.34,90245.87,344.68696
1765634400000,90245.88,90331.74,89932.99,90079.7,600.45706
1765638000000,90079.71,90289.6,90031.38,90092.16,470.25787
1765641600000,90092.17,90268.13,90025.65,90087.28,226.25798
1765645200000,90087.28,90102.08,89981,90052.61,193.07435
1765648800000,90052.61,90184.34,90047.4,90119.89,145.63725
1765652400000,90119.9,90224.8,90109.62,90178.16,110.2678
1765656000000,90178.17,90209.56,90037.57,90088.31,107.22878
1765659600000,90088.31,90184.59,89766.39,90175.97,284.30101
1765663200000,90175.97,90250,89997.14,90140.1,154.46161
1765666800000,90140.1,90280.76,90051.02,90240.01,141.31844
1765670400000,90240,90472.4,90117.05,90340,291.19891
1765674000000,90340,90442,90208,90293.29,137.11035
1765677600000,90293.29,90384,90240.01,90290.17,156.14118
1765681200000,90290.18,90303.08,90245.6,90258.98,126.49087
1765684800000,90258.99,90329.24,90127.99,90201.5,114.76912
1765688400000,90201.5,90228.66,90050.74,90199.06,171.7819
1765692000000,90199.06,90245.34,90092.86,90145.26,269.9029
1765695600000,90145.27,90279.42,90072.97,90245.6,133.38192
1765699200000,90245.6,90280.01,90108.27,90108.28,116.0796
1765702800000,90108.28,90151.02,90001.1,90020.06,187.97686
1765706400000,90020.07,90136.22,89785,89853.69,322.19368
1765710000000,89853.69,89853.7,88687.27,89360,1409.87783
1765713600000,89360.01,89666,89101,89431.65,410.39848
1765717200000,89431.66,89500,89088,89489.5,410.01233
1765720800000,89489.51,89556.83,88884.26,89118.04,568.79065
1765724400000,89118.04,89176.69,88882.66,89022.91,340.50491
1765728000000,89022.92,89398.71,88531.34,88836.98,723.59164
1765731600000,88836.99,89032.39,88606.73,88810.67,407.9248
1765735200000,88810.67,89073.18,88722.19,88997.28,248.72689
1765738800000,88997.27,88997.28,88497.02,88644.88,304.96489
1765742400000,88644.88,88827.71,88356.9,88558.97,585.18797
1765746000000,88558.97,88714.66,88345.94,88443.85,309.77088
1765749600000,88443.85,88605.06,88017,88415.29,614.71972
1765753200000,88415.29,88609.22,87577.36,88172.17,1055.44176
1765756800000,88172.16,88692.3,88074.37,88465.9,626.14158
1765760400000,88465.9,89338.01,88428.07,89242.32,767.16149
1765764000000,89242.33,90052.64,89235.72,89321.85,985.6588
1765767600000,89321.85,89543.88,89225.91,89282.6,320.69878
1765771200000,89282.6,89786.89,89272.88,89667.64,408.51835
1765774800000,89667.64,89749.47,89492,89615.24,221.82498
1765778400000,89615.25,89918.48,89476.98,89735.88,262.41654
1765782000000,89735.89,89824.47,89516,89753.42,424.17802
1765785600000,89753.43,89900,89655.52,89770.01,250.02319
1765789200000,89770,89986.68,89770,89865.12,310.4569
1765792800000,89865.13,89981.64,89717.34,89858.95,470.70514
1765796400000,89858.96,89900,89572.05,89641.28,493.20463
1765800000000,89641.28,89762.56,89431.52,89695.75,392.24774
1765803600000,89695.76,89736.9,89274.44,89432,415.38225
1765807200000,89432.01,89876.42,87840,88050.01,1787.73645
1765810800000,88050,88184.28,86621.91,87033.22,3292.66278
1765814400000,87033.21,87220,86062.67,86400.01,1613.2235
1765818000000,86400,86496.89,85599.99,85762.87,1557.3817
1765821600000,85762.86,86272.23,85146.64,86185.39,1482.06005
1765825200000,86185.4,86560.4,85880,86149.96,1136.56389
1765828800000,86149.96,86199.63,85610.88,85787.04,692.94245
1765832400000,85787.04,86307.36,85530.01,86243.78,691.57648
1765836000000,86243.77,86259.32,85827.98,86259.31,440.84932
1765839600000,86259.32,86472.7,86103.67,86432.08,735.07689
1765843200000,86432.08,86535.22,85836.6,85865.48,556.05003
1765846800000,85865.49,86169.62,85651.92,85891.02,527.35929
1765850400000,85891.02,86227.99,85800,85944.01,492.40216
1765854000000,85944.01,86019.76,85386,85875.92,697.04602
1765857600000,85875.91,85925.77,85266,85838.51,611.35109
1765861200000,85838.5,86200,85812.61,86028.11,355.99172
1765864800000,86028.12,86611.69,86028.12,86508,522.6826
1765868400000,86508.01,86615.38,85850,86021.51,943.04227
1765872000000,86021.51,86380,85930.97,86281.18,426.54563
1765875600000,86281.17,86426.07,86201.1,86350,366.58293
1765879200000,86350,87327.7,86275.06,86980.01,956.84103
1765882800000,86980.01,87330,86820,87261.45,667.2763
1765886400000,87261.46,87480,87077.41,87212.98,861.57452
1765890000000,87212.98,87786.88,86410.01,86443.02,2144.73917
1765893600000,86443.02,87763.92,86107.43,87297.99,1799.42456
1765897200000,87298,88175.98,86839.35,87977.43,1924.39377
1765900800000,87977.44,88050.17,87333.08,87588.26,1300.81662
1765904400000,87588.26,87844.01,87093.79,87131.99,779.27901
1765908000000,87132,88019.88,87061.23,87781.35,863.99314
1765911600000,87781.35,87800,87294.11,87585.77,553.66943
1765915200000,87585.76,87836.47,87343.75,87573.23,378.71665
1765918800000,87573.22,87906.29,87496.05,87768.59,268.86536
1765922400000,87768.6,87931.48,87636.37,87783.34,255.6448
1765926000000,87783.35,87874.66,87602.34,87863.42,201.76207
1765929600000,87863.43,87863.43,87426.06,87537.21,344.84512
1765933200000,87537.22,87950,87489.12,87552.3,293.20917
1765936800000,87552.3,87587.14,87188.37,87483.04,275.84035
1765940400000,87483.04,87615.27,87150.01,87213.59,265.7567
1765944000000,87213.6,87398.54,86721.86,86752.26,378.79516
1765947600000,86752.27,86756.74,86209.11,86626.39,634.29318
1765951200000,86626.4,87005.27,86587.82,86777.98,454.66393
1765954800000,86777.98,87169.37,86593.55,87045.59,627.05868
1765958400000,87045.59,87045.59,86326.8,86395.66,456.87442
1765962000000,86395.67,86615.38,86262.85,86417.46,334.04163
1765965600000,86417.45,86837.63,86238.91,86624.49,386.26358
1765969200000,86624.5,87137.42,86565.23,86983.26,504.05307
1765972800000,86983.26,87215.97,86828,87029.55,620.91109
1765976400000,87029.56,87860,86817.27,87631.37,984.05009
1765980000000,87631.37,89685.17,87161.39,89675.85,2426.7071
1765983600000,89675.85,90365.85,87136.97,87233.44,4100.60903
1765987200000,87233.44,87769.23,86166.66,86986.51,2213.28706
1765990800000,86986.5,87103.44,86265.15,86427.12,812.7277
1765994400000,86427.12,86850.64,85662.46,85829.22,910.41728
1765998000000,85829.25,86195.38,85314,86018.53,1109.18442
1766001600000,86018.53,86252.16,85644.09,85891.18,709.05939
1766005200000,85890.36,86049.17,85700,85982.88,262.46393
1766008800000,85982.88,86431.14,85888.2,86339.09,477.50595
1766012400000,86339.1,86340.6,85950,86243.22,251.49926
1766016000000,86243.23,86313.71,86056.56,86230.74,267.87743
1766019600000,86230.74,86242.15,85863.93,86119.21,322.24363
1766023200000,86119.27,86863.75,86011.2,86699.64,501.47272
1766026800000,86699.64,86699.64,86270.59,86618.34,624.40718
1766030400000,86618.35,86901.4,86607.34,86765.43,404.8311
1766034000000,86765.44,86768.78,86384.61,86440.9,380.26204
1766037600000,86440.9,86660.61,86411.62,86645.93,241.79517
1766041200000,86645.93,86863.75,86593.07,86833.84,524.31368
1766044800000,86833.83,87126.22,86685.14,86978.98,699.0764
1766048400000,86978.98,87392.43,86803.06,87280.95,575.12681
1766052000000,87280.95,87453.63,87213.27,87341.95,387.02725
1766055600000,87342,87356.81,87067.26,87300.74,233.58665
1766059200000,87300.5,87428,87109.76,87259.99,364.92164
1766062800000,87259.99,89203.23,87259.99,88851.7,2595.36979
1766066400000,88851.7,89477.61,87727.25,88345.2,2494.91228
1766070000000,88345.19,89362.79,87966.24,88513.44,1859.88413
1766073600000,88513.43,88533.61,87852,88014,962.80719
1766077200000,88014,88022.63,85481.22,86483.56,2784.29449
1766080800000,86483.56,86889.04,85720,85970,1482.84371
1766084400000,85970,86010,84481.31,84483.79,4102.16356
1766088000000,84483.8,85268.41,84450.01,84582.65,1888.57496
1766091600000,84582.64,85835.9,84559.21,85630.95,999.89541
1766095200000,85630.96,85750.85,85288.01,85582.88,409.43501
1766098800000,85582.89,85619.99,85322.07,85516.41,298.2954
1766102400000,85516.41,85604.88,85295.2,85604.88,318.70597
1766106000000,85604.88,85604.88,85110.24,85320.43,357.58384
1766109600000,85320.42,85929.06,85135.39,85643.44,554.49887
1766113200000,85643.44,87568.99,85610.47,86891.39,2080.88033
1766116800000,86891.39,87380,86846.15,87103.34,691.06624
1766120400000,87103.34,87223.98,86647.51,87139.95,797.75888
1766124000000,87139.95,87484,86907.8,87483.41,424.48329
1766127600000,87483.41,88449.06,87473.53,87953.4,1800.28697
1766131200000,87953.39,88222,87742.6,88102.78,559.50769
1766134800000,88102.78,88165.27,87898.36,88105.03,362.43771
1766138400000,88105.03,88341.29,87921.41,88267.09,527.07869
1766142000000,88267.09,88385.06,88138.51,88198.7,348.79773
1766145600000,88198.7,88280.06,87846.03,87855.92,788.49881
1766149200000,87855.92,88220.41,87825.19,87997.14,815.3906
1766152800000,87997.13,88552.17,87514.59,88180.01,1848.73686
1766156400000,88180,89399.97,87692.77,87951.87,2536.09207
1766160000000,87951.86,88882.55,87872.91,87983.25,1009.42568
1766163600000,87983.24,88346.96,86873.14,86943.25,1787.60684
1766167200000,86943.26,87466.09,86846.16,87155.44,656.70102
1766170800000,87155.43,88125.67,87134.6,87845.92,1130.87692
1766174400000,87845.92,88416,87614.79,88099.6,970.95933
1766178000000,88099.59,88099.6,87800,87839.4,343.56863
1766181600000,87839.39,88426.85,87839.39,88344.78,328.59939
1766185200000,88344.77,88360,88133.85,88136.94,217.10768
1766188800000,88136.95,88188,87961.6,88005.63,238.63486
1766192400000,88005.63,88165.27,88005.62,88075.89,236.74301
1766196000000,88075.89,88311.87,87988.67,88204.04,365.01084
1766199600000,88204.03,88339.27,88176.45,88214.98,144.05844
1766203200000,88214.98,88338.31,88123.07,88295.37,198.26731
1766206800000,88295.38,88573.07,88275.19,88295.31,306.24924
1766210400000,88295.31,88444.54,88275.92,88305.81,99.47233
1766214000000,88305.81,88328.84,88189.67,88275.41,193.88304
1766217600000,88275.41,88428,88257.21,88257.21,190.13912
1766221200000,88257.21,88339.05,88220.61,88224,171.15417
1766224800000,88224,88288.21,88129.27,88163.99,255.88825
1766228400000,88163.99,88313.2,88107.35,88277.66,204.54149
1766232000000,88277.66,88335,88195.51,88256.08,140.78522
1766235600000,88256.07,88343.73,87795.76,88270.39,491.51954
1766239200000,88270.39,88287.84,88012,88260.88,329.36375
1766242800000,88260.89,88267.1,88025.96,88178.71,354.00686
1766246400000,88178.72,88242.55,88133.65,88149.72,141.45563
1766250000000,88149.72,88258.22,88103.54,88181.8,145.0622
1766253600000,88181.8,88418.73,88151.97,88313.21,203.88068
1766257200000,88313.22,88329.03,88201.14,88232.92,83.7064
1766260800000,88232.92,88312.72,88211.17,88271.6,128.50977
1766264400000,88271.6,88443.44,88184.96,88208.73,169.66114
1766268000000,88208.74,88339.99,88154.06,88279.35,182.0376
1766271600000,88279.34,88423.31,88252.78,88360.9,149.10105
1766275200000,88360.91,88433.64,88306,88387.92,134.46825
1766278800000,88387.93,88387.93,88011.83,88011.83,279.93502
1766282400000,88011.84,88149.99,87869.35,87943.76,392.18461
1766286000000,87943.76,88150,87934.48,88070.64,184.82899
1766289600000,88070.64,88149.13,88050,88065.83,180.33962
1766293200000,88065.83,88150.01,88054.05,88138.95,67.73322
1766296800000,88138.95,88201.59,88068.36,88090.72,107.2407
1766300400000,88090.73,88174.79,88054.61,88174.79,100.25965
1766304000000,88174.79,88767.2,88141.87,88537.87,426.66802
1766307600000,88537.88,89081.77,88500.3,88892.82,535.95501
1766311200000,88892.82,88979.94,88580.52,88669.78,321.68195
1766314800000,88669.78,88750,88588.11,88601.57,155.51107
1766318400000,88601.57,88920.01,88463.78,88638.01,273.81982
1766322000000,88638.01,88694.32,87600.04,87670.1,1029.34323
1766325600000,87670.1,88148.34,87615.07,88065.18,535.83684
1766329200000,88065.19,88272.34,87813,88067.95,367.50892
1766332800000,88067.96,88369,87985.11,88359.18,434.1318
1766336400000,88359.18,88494.97,88280.67,88324.14,292.57922
1766340000000,88324.14,88451.84,87950,88445.09,223.91956
1766343600000,88445.08,88600,88201.58,88484.01,289.83713
1766347200000,88484.01,88500,88230.76,88230.96,127.7821
1766350800000,88230.97,88368.83,88091.96,88162.86,151.57667
1766354400000,88162.86,88494.99,88120.99,88483.63,176.80431
1766358000000,88483.64,88823.52,88374.74,88658.86,342.92687
1766361600000,88658.87,89627.24,88613.87,88622.4,1109.80548
1766365200000,88622.4,89279.31,88516,88626.31,593.85875
1766368800000,88626.31,88658.22,87900,88458.27,639.02818
1766372400000,88458.27,88850,88283.4,88774.12,277.28751
1766376000000,88774.13,89034.44,88712.11,88904.99,316.78715
1766379600000,88905,89000,88762.43,88831.34,260.18369
1766383200000,88831.34,89008,88730.07,88909.26,222.6097
1766386800000,88909.26,89200,88891.63,89170.1,491.12288
1766390400000,89170.1,89908.71,89093.44,89334.2,921.73946
1766394000000,89334.21,89836.89,89301,89829.6,441.59532
1766397600000,89829.6,89868,89615.38,89778.94,435.91534
1766401200000,89778.95,90118,89656.38,89945.43,823.65187
1766404800000,89945.43,90588.23,89866,90208.48,1081.30015
1766408400000,90208.49,90319.98,89731.72,89912.37,614.87382
1766412000000,89912.38,90293.28,89440.5,90126.43,1047.85448
1766415600000,90126.44,90454.74,89196.42,89726.92,1198.6937
1766419200000,89726.93,90127,89523.22,89550,654.12884
1766422800000,89550.01,89579.81,89092.09,89308.92,588.68917
1766426400000,89308.91,89523.23,89140,89150.04,385.95267
1766430000000,89150.04,89150.04,87965.76,88052.43,980.77862
1766433600000,88052.42,88486.12,87911.79,88351.03,544.44938
1766437200000,88351.03,88619.13,88235.09,88275.06,405.03635
1766440800000,88275.05,88833.33,88150,88660.07,389.08575
1766444400000,88660.07,88700,88430.43,88620.79,248.79144
1766448000000,88620.79,88940,88504.78,88770.47,270.13686
1766451600000,88770.47,88889.76,88430,88513.71,241.89286
1766455200000,88513.72,88755.24,88091.21,88206.8,579.81965
1766458800000,88206.8,88355.56,87800,88170,413.85546
1766462400000,88170,88368.1,87930.99,87930.99,308.91036
1766466000000,87931,88025.71,87614.79,87765.01,482.98475
1766469600000,87765.01,87780,87051.52,87400.01,787.33301
1766473200000,87400.01,87698.82,87373.22,87574.79,417.2025
1766476800000,87574.78,87699.99,87433.2,87477.15,347.82336
1766480400000,87477.14,87630.76,87297.69,87531.85,429.48493
1766484000000,87531.85,87659.9,87510.6,87615.93,241.30517
1766487600000,87615.92,87890,87564.29,87856.65,413.76507
1766491200000,87856.66,87963.03,87600,87789.18,403.03862
1766494800000,87789.18,87902,87426.7,87616.67,558.41583
1766498400000,87616.66,87829.2,86601.9,86874,1406.81005
1766502000000,86873.99,87550,86720,87443.45,1039.72862
1766505600000,87443.45,88189.64,87325.4,88003.63,1214.11389
1766509200000,88003.63,88275.4,87180,87180.01,705.26293
1766512800000,87180,88177.98,87162.39,87975.01,814.37143
1766516400000,87975.02,88043.94,87650,87752.87,487.08154
1766520000000,87752.88,88372.35,87524.58,87691.5,807.56489
1766523600000,87691.51,87856.37,87540.87,87722.89,406.59734
1766527200000,87722.9,87779.25,87250,87399.45,627.85138
1766530800000,87399.45,87520.87,87180,87486,504.97854
1766534400000,87486,87672.26,87264,87660.47,394.43819
1766538000000,87660.47,87839.66,87500,87632.51,313.39351
1766541600000,87632.51,87658.07,86940.76,87134.39,587.21641
1766545200000,87134.39,87392.61,86863.88,87336.23,303.84075
1766548800000,87336.23,87458.54,87083.5,87147.65,288.59994
1766552400000,87147.64,87248.79,86796.65,86957.9,344.84105
1766556000000,86957.89,87071.64,86802.03,87019.21,370.38507
1766559600000,87019.21,87184.57,86911.52,86911.53,345.81136
1766563200000,86911.53,87077.67,86769.32,86795.56,315.09263
1766566800000,86795.56,86903.17,86724.05,86812.8,230.63616
1766570400000,86812.8,87196,86812.79,87077.66,292.48243
1766574000000,87077.66,87359.59,87077.66,87203.94,350.15883
1766577600000,87203.94,87478.59,87129.47,87428.51,308.22922
1766581200000,87428.5,87440.24,87038.44,87286.9,403.57201
1766584800000,87286.9,87448.49,86420,86994.7,906.39237
1766588400000,86994.7,87218.69,86580,87049.99,682.33537
1766592000000,87050,87670,86917.25,87283.23,859.06821
1766595600000,87283.23,87576.68,87255.06,87322.77,412.5613
1766599200000,87322.77,87500.67,87233.93,87470.65,257.686
1766602800000,87470.64,87578.81,87329.9,87566.06,217.13377
1766606400000,87566.07,87679.05,87516.77,87556.2,186.42889
1766610000000,87556.21,87795.65,87556.2,87696.33,184.56137
1766613600000,87696.34,88049.89,87696.33,88009.81,324.48249
1766617200000,88009.82,88023.57,87599.14,87669.45,261.49587
1766620800000,87669.44,87749,87508.52,87568.37,172.91056
1766624400000,87568.37,87748.78,87567.42,87699.99,127.73475
1766628000000,87700,87967.5,87563.87,87892.66,207.0102
1766631600000,87892.66,87925.08,87767.84,87840.42,145.20674
1766635200000,87840.42,87843.38,87743,87773.33,132.58221
1766638800000,87773.34,87787.92,87661.17,87750.55,171.99245
1766642400000,87750.56,87842.53,87692.67,87836.42,122.21291
1766646000000,87836.43,87862.2,87755.94,87837.59,141.89666
1766649600000,87837.59,87888,87351.96,87584.65,461.19047
1766653200000,87584.65,87603.78,87450.01,87526.48,318.47286
1766656800000,87526.47,87533.36,87251.6,87414.14,276.87514
1766660400000,87414.15,87591.32,87414.14,87519.44,147.21369
1766664000000,87519.45,87586.92,87476.49,87566,142.98872
1766667600000,87566,87683.87,87398.78,87638.25,370.11784
1766671200000,87638.25,87759.33,87550,87718.21,282.91916
1766674800000,87718.22,88592.74,87714,88371.27,1137.4468
1766678400000,88371.27,88478,87993.21,88086.72,533.77153
1766682000000,88086.73,88211.18,88000.32,88139.08,203.97629
1766685600000,88139.07,88314.37,88139.07,88241.26,193.54871
1766689200000,88241.26,88249.51,88075.99,88151.18,108.25003
1766692800000,88151.19,88167.65,87650,87892.69,287.61054
1766696400000,87892.69,87982.98,87820,87901.21,144.90662
1766700000000,87901.22,87915.1,87311,87650,459.19007
1766703600000,87649.99,87771.01,86934.72,87225.27,806.5574
1766707200000,87225.27,87320.1,86891.7,87120,573.22847
1766710800000,87119.99,87500,87119.99,87432.26,232.7474
1766714400000,87432.26,89440,87416.04,89199.99,2823.54617
1766718000000,89200,89289.99,88714.36,88844.87,1335.10374
1766721600000,88844.88,89153.17,88516.73,88969.24,561.2344
1766725200000,88969.24,89045.71,88828.06,88996.58,281.22768
1766728800000,88996.58,89250,88996.58,89124.24,512.77497
1766732400000,89124.24,89567.75,88347.45,88470.75,1799.23903
1766736000000,88470.75,88886,88414.81,88742.28,449.86032
1766739600000,88742.28,88918.59,88649.63,88811.76,363.34862
1766743200000,88811.77,88882.01,88680,88748.34,245.05773
1766746800000,88748.35,88754.69,88532,88533.42,192.05882
1766750400000,88533.43,88761.45,88533.42,88678.9,338.36189
1766754000000,88678.89,89050,88618.14,88992.88,360.81787
1766757600000,88992.88,89049.88,87345.88,87380.43,1728.76389
1766761200000,87380.44,87381,86655.08,87137.81,3504.43069
1766764800000,87137.81,87380,86850.38,86855.82,711.31648
1766768400000,86855.83,87463.77,86818.18,87331.91,460.45969
1766772000000,87331.91,87380,87117.11,87277.77,386.97537
1766775600000,87277.78,87580.29,87246,87501.83,382.01197
1766779200000,87501.83,87792.7,87399.71,87585.77,275.036
1766782800000,87585.76,87697.81,87460.57,87470.59,309.65661
1766786400000,87470.59,87592.67,87321.4,87550,304.7143
1766790000000,87549.99,87550.09,87331.85,87369.56,212.64294
1766793600000,87369.56,87414.26,87253.05,87401.07,201.59724
1766797200000,87401.08,87492.66,87333,87475.03,129.68193
1766800800000,87475.03,87492.66,87392.64,87446.02,170.0172
1766804400000,87446.01,87532,87386.97,87514.22,174.05379
1766808000000,87514.23,87516.84,87463.32,87470.19,106.03892
1766811600000,87470.19,87512.8,87446.19,87506,107.21243
1766815200000,87506.01,87566,87417.93,87469.02,148.91554
1766818800000,87469.02,87702,87469.01,87539.26,153.18664
1766822400000,87539.26,87677,87539.25,87593,113.75997
1766826000000,87593.01,87665.62,87533.84,87618.91,478.79096
1766829600000,87618.9,87627.67,87370.73,87503.01,293.11984
1766833200000,87503.02,87549.97,87442.15,87475.98,192.08386
1766836800000,87475.99,87515.21,87422.41,87474.28,86.49536
1766840400000,87474.28,87478.37,87308.05,87452.78,204.72599
1766844000000,87452.79,87544.91,87390.16,87544.9,306.42504
1766847600000,87544.89,87589.99,87484.71,87551.25,151.74415
1766851200000,87551.26,87583.47,87442.08,87498.41,152.77888
1766854800000,87498.42,87562.79,87467.33,87562.58,129.16436
1766858400000,87562.57,87572.41,87463.76,87500.01,152.40591
1766862000000,87500.01,87591,87500,87569.39,132.24207
1766865600000,87569.39,87635.77,87523.78,87555.92,113.31975
1766869200000,87555.92,87668.23,87555.91,87668.22,95.93035
1766872800000,87668.23,87955,87499.99,87565.99,386.61743
1766876400000,87566,87984,87565.99,87877.01,289.24395
1766880000000,87877,87961.37,87705.97,87854.96,205.17782
1766883600000,87854.97,87945.39,87739.06,87785.96,153.21984
1766887200000,87785.97,87872.67,87755.8,87810.78,104.97363
1766890800000,87810.79,87845.45,87725.47,87740.01,208.71524
1766894400000,87740,87837.99,87693,87724.87,151.07627
1766898000000,87724.86,87724.87,87614.79,87657.93,115.90545
1766901600000,87657.94,87784.2,87647.42,87732,93.33462
1766905200000,87732.01,87734.98,87675.87,87730.85,81.91388
1766908800000,87730.86,87972.95,87730.86,87805,172.52967
1766912400000,87805,87900,87720,87800,198.63592
1766916000000,87800,88010,87799.99,87856.91,246.43833
1766919600000,87856.91,87923.5,87818.58,87883.25,142.43984
1766923200000,87883.25,87891.32,87794.86,87850.6,130.62309
1766926800000,87850.59,87962.45,87820,87896.59,171.73272
1766930400000,87896.6,88088.75,87896.59,87910,249.63472
1766934000000,87910,88006,87824.18,87836.27,269.26609
1766937600000,87836.27,87898.42,87740,87814.04,180.88996
1766941200000,87814.04,87931.59,87760,87760,91.8913
1766944800000,87760.01,87768.79,87500.26,87598.49,404.22039
1766948400000,87598.49,87698.3,87511.27,87520.75,204.83537
1766952000000,87520.75,87655.28,87446.73,87514.76,144.33445
1766955600000,87514.75,87592.67,87435,87588.37,122.38811
1766959200000,87588.37,87992.7,87481.55,87900.09,295.38221
1766962800000,87900.09,88049.53,87634.92,87952.71,306.73393
1766966400000,87952.71,88444.19,87813.17,88295.69,572.37767
1766970000000,88295.68,88480,87849.42,88445.57,562.88296
1766973600000,88445.57,89383.74,88445.57,89163.25,1796.47871
1766977200000,89163.25,90169.06,89101.79,90123.55,1827.31757
1766980800000,90123.55,90406.08,89952.81,90143.06,1199.9569
1766984400000,90143.07,90300.07,89931.37,89984,828.28612
1766988000000,89984,90121.21,89749.87,89777.26,503.12838
1766991600000,89777.25,89846.71,89507.03,89617.71,971.61551
1766995200000,89617.71,89825.01,89444.47,89555.1,990.67432
1766998800000,89555.1,89618.22,87770.1,88100.05,2360.59949
1767002400000,88100.5,88270.02,87653.69,87780.01,807.41906
1767006000000,87780,87793.27,87567.65,87567.66,450.07731
1767009600000,87567.65,87636.34,86806.5,87397,1590.97728
1767013200000,87396.99,87537.23,87165.04,87387.71,611.5172
1767016800000,87387.7,88190.71,87259.3,87429.96,985.6991
1767020400000,87429.97,87918.69,87222.41,87691.62,990.15708
1767024000000,87691.62,87840.08,87439.03,87627.11,372.34157
1767027600000,87627.11,87850,87350,87849.99,322.83525
1767031200000,87850,87996.22,87361.53,87464.77,459.75861
1767034800000,87464.78,87668.23,87312.34,87366.23,302.7479
1767038400000,87366.23,87597.59,87085.8,87212.01,665.4604
1767042000000,87212.01,87371.62,87173.31,87337.85,221.04149
1767045600000,87337.85,87404.29,87071.49,87351.05,310.53727
1767049200000,87351.05,87395.07,87188,87237.13,191.0986
1767052800000,87237.13,87359.4,87105.09,87250.23,230.51064
1767056400000,87250.22,87356.62,87117.87,87308.23,239.57935
1767060000000,87308.23,87347.7,86986.82,87111,471.28819
1767063600000,87110.99,87423.65,86845.66,87379,579.19187
1767067200000,87378.99,87492.66,87294.67,87300,292.49013
1767070800000,87300.01,87359.43,87157.07,87255.97,140.45208
1767074400000,87255.98,87527.42,87241.91,87443.17,234.42509
1767078000000,87443.17,87600,87369.98,87502.85,410.22407
1767081600000,87502.85,88224.76,87502.84,87872.68,1026.69682
1767085200000,87872.68,88046.37,87657.44,87992.7,436.16992
1767088800000,87992.7,88179.38,87906.94,87949.51,416.39591
1767092400000,87949.52,88026.36,87735.09,87903.89,588.98774
1767096000000,87903.89,88090.79,87901.7,88023.54,497.15542
1767099600000,88023.53,88136,87918.6,88110.02,448.15717
1767103200000,88110.02,89010.12,87834.01,88875.83,1626.18161
1767106800000,88875.82,89159.52,88204.14,89016.35,1310.95153
1767110400000,89016.36,89400,88577.42,88742.63,1418.9593
1767114000000,88742.63,88900.72,88129.91,88371.34,713.60336
1767117600000,88371.34,88493.62,88132.59,88304,434.34765
1767121200000,88304.01,88422.22,87960.2,88226.16,345.47514
1767124800000,88226.15,88226.15,87886.46,87947.15,439.95021
1767128400000,87947.15,88330.13,87891.15,88287.27,253.18432
1767132000000,88287.28,88470,88287.28,88430.19,280.86597
1767135600000,88430.18,88573.65,88371.33,88485.49,270.66652
1767139200000,88485.5,88485.5,88251.93,88255.54,243.9475
1767142800000,88255.54,88784,88172.15,88649.33,355.7574
1767146400000,88649.32,88742,88521.84,88673.6,258.23398
1767150000000,88673.61,88819.8,88379.09,88453.04,274.04184
1767153600000,88453.04,88549.5,88325.06,88325.06,158.17484
1767157200000,88325.07,88526.06,88325.07,88463.09,296.57164
1767160800000,88463.1,88561.69,88463.09,88512.92,212.68538
1767164400000,88512.93,88638.76,88431.08,88613.12,304.98001
1767168000000,88613.11,88733.33,88393.52,88434.65,277.76782
1767171600000,88434.66,88715.27,88434.65,88660.1,315.83327
1767175200000,88660.1,88897.99,88660.09,88847.26,482.82711
1767178800000,88847.27,89046.6,88802.97,89011.52,598.23924
1767182400000,89011.51,89044.74,88677.32,88775.96,545.9639
1767186000000,88775.96,89045.98,88741.54,88991.88,300.73941
1767189600000,88991.88,89200,88278.35,88479.99,1133.76043
1767193200000,88479.99,88487.68,87766.59,87953.97,1281.39241
1767196800000,87953.97,88053.49,87400.41,87656.98,1249.28961
1767200400000,87656.99,87741.99,87489.59,87620.82,629.77671
1767204000000,87620.82,87980,87574.12,87684.07,434.88825
1767207600000,87684.08,87870.02,87516.7,87541.85,622.18859
1767211200000,87541.85,87712.13,87250,87662.01,770.32743
1767214800000,87662.01,87879.04,87662.01,87799.97,383.8555
1767218400000,87799.97,87879.04,87656.19,87728.29,236.18697
1767222000000,87728.3,87728.3,87619.67,87648.22,191.19123
1767225600000,87648.21,87849.26,87632.74,87809.23,233.66036
1767229200000,87809.24,88050,87809.23,87960,241.44162
1767232800000,87960.01,88088.1,87895.37,87914,209.5586
1767236400000,87914,88015.7,87832.09,87846.02,149.08354
1767240000000,87846.01,87854.81,87550.43,87590.4,476.17901
1767243600000,87590.41,87749.34,87590.4,87704.39,283.17436
1767247200000,87704.39,87704.39,87636.29,87658,123.89656
1767250800000,87658.01,87673.01,87596,87631.88,225.27492
1767254400000,87631.88,87811.13,87631.87,87770.9,285.21745
1767258000000,87770.89,87965.25,87751.82,87877.99,210.22963
1767261600000,87877.99,87883.8,87799.17,87863.76,128.0738
1767265200000,87863.75,88024.64,87859.36,88024.64,196.30405
1767268800000,88024.64,88036.42,87925.28,87950,200.13556
1767272400000,87950,88019.82,87860.66,87922.64,155.72883
1767276000000,87922.63,87970.59,87810.66,87967.05,390.01531
1767279600000,87967.05,88113.45,87916.39,88032.18,260.01234
1767283200000,88032.17,88048.7,87879.03,87988.76,189.99476
1767286800000,87988.77,88500,87976,88316.37,476.08554
1767290400000,88316.38,88364,88105.08,88193.94,257.59166
1767294000000,88193.94,88431.23,88062.32,88391.15,216.66303
1767297600000,88391.16,88391.16,88240,88258.12,135.39527
1767301200000,88258.12,88447.84,88254.08,88377.67,168.57205
1767304800000,88377.67,88699.99,88377.67,88645.57,474.23054
1767308400000,88645.57,88919.45,88474.63,88839.04,593.05254
1767312000000,88839.05,88890.09,88594.39,88833.97,448.72758
1767315600000,88833.96,88877.12,88525.73,88639.89,242.38673
1767319200000,88639.89,88665.1,88379.88,88637.03,253.81052
1767322800000,88637.02,89120.01,88573.64,88950.65,670.13653
1767326400000,88950.64,88992,88629,88637.64,287.46487
1767330000000,88637.64,88787.56,88576.56,88765.2,223.91609
1767333600000,88765.21,89079.44,88715.44,88935.04,291.36506
1767337200000,88935.05,89068.62,88794.01,88857.61,387.57118
1767340800000,88857.6,89200,88758.94,89178.13,436.78167
1767344400000,89178.13,89484.06,89106.34,89467.32,885.84196
1767348000000,89467.32,89942.44,89451.34,89666.29,1401.67184
1767351600000,89666.3,89682.04,89360,89502.95,610.27074
1767355200000,89502.94,89593.17,89387.01,89400,388.55376
1767358800000,89400,89688.6,89309.94,89348.68,481.02676
1767362400000,89348.67,90135,88459.96,89580,2152.74387
1767366000000,89580.01,89888,88800,89418.11,1551.51931
1767369600000,89418.1,90800,89205.92,90376.05,2486.21857
1767373200000,90376.05,90961.81,90185.43,90370.52,1336.49207
1767376800000,90370.52,90555.99,89552.18,89773.1,847.22983
1767380400000,89773.1,90157.03,89650,89897.23,485.53154
1767384000000,89897.23,90075,89636.77,89740,538.07124
1767387600000,89740.01,90175.01,89728.37,90065.8,330.88507
1767391200000,90065.8,90400,90026.54,90195.37,409.68756
1767394800000,90195.37,90201.67,89902.16,89995.13,249.06866
1767398400000,89995.14,90195.77,89966.48,90156.19,298.52212
1767402000000,90156.19,90292.87,90077.69,90282.69,236.37769
1767405600000,90282.68,90418.32,90129.53,90340,305.59164
1767409200000,90340.01,90376.49,90200,90321.22,185.70264
1767412800000,90321.23,90480.62,90053.53,90170,411.08569
1767416400000,90170.01,90198,89924.48,90031.1,222.72398
1767420000000,90031.1,90134.6,89850.1,89871.05,273.68226
1767423600000,89871.04,89950.88,89314.01,89577.13,869.92487
1767427200000,89577.13,89831.9,89420.75,89670.51,458.1693
1767430800000,89670.51,89982.11,89634.95,89791.99,409.91195
1767434400000,89792,89881.1,89715.21,89754.47,270.67124
1767438000000,89754.48,89782.81,89679.14,89752.74,162.35671
1767441600000,89752.75,90046,89664.93,90039.13,374.21001
1767445200000,90039.12,90065.74,89920.01,90004.96,287.30479
1767448800000,90004.97,90249.99,89960,90126.02,298.26434
1767452400000,90126.02,90126.02,89968,89969.31,155.37202
1767456000000,89969.31,90219.67,89918.59,90105.24,200.27276
1767459600000,90105.24,90123.77,90026.93,90093.99,83.86507
1767463200000,90094,90197.88,90035.52,90138.87,141.85601
1767466800000,90138.87,90156.19,90060,90123.77,90.08443
1767470400000,90123.76,90372.4,90017.23,90372.39,179.02196
1767474000000,90372.4,90741.16,90318.29,90564.31,398.89642
1767477600000,90564.32,90738.99,90497.52,90590.04,433.4938
1767481200000,90590.04,90700,90469.39,90628.01,310.10546
1767484800000,90628.01,91610.17,90628,91341.47,1737.64298
1767488400000,91341.48,91475.52,91005.37,91235.37,375.26249
1767492000000,91235.37,91292,91080.06,91124,278.2894
1767495600000,91124,91350,91080.06,91236.78,328.23931
1767499200000,91236.78,91587.72,91183.15,91400,457.69348
1767502800000,91400.01,91490.68,91348.31,91480.04,172.44443
1767506400000,91480.04,91810,91237.54,91237.55,747.06543
1767510000000,91237.54,91546.31,91211.25,91532,456.46078
1767513600000,91532,91536,91174.46,91374.99,620.80815
1767517200000,91374.99,91485.21,91244.29,91468.28,941.08164
1767520800000,91468.28,91620.5,91422.67,91600.62,665.01473
1767524400000,91600.62,91600.62,91236.19,91300,369.35457
1767528000000,91300.01,91360,91084,91150.98,454.56858
1767531600000,91150.99,91276.94,91014.1,91264,272.68922
1767535200000,91264,91419.22,91146.86,91336.39,272.07953
1767538800000,91336.39,91381.6,91096.27,91334.94,316.98098
1767542400000,91334.94,91455.9,91244.6,91321,326.44422
1767546000000,91321,91436.21,91306.77,91335.73,137.11227
1767549600000,91335.72,91335.73,91000,91205.39,304.66859
1767553200000,91205.38,91205.39,90863.47,91138.07,372.30446
1767556800000,91138.06,91349.38,91132,91313.94,147.52188
1767560400000,91313.93,91421.96,91182.71,91279.99,135.33795
1767564000000,91279.99,91401.98,91150.47,91220.01,149.03275
1767567600000,91220,91590,91220,91529.73,388.43188
1767571200000,91529.74,92426.82,91514.81,92405.46,2061.87264
1767574800000,92405.46,93388,92280.69,92967.28,1977.50385
1767578400000,92967.29,93157.99,92724.98,93033.11,913.68581
1767582000000,93033.11,93204.7,92871.26,92878.22,595.50021
1767585600000,92878.22,92947.87,92330.46,92595.07,588.83873
1767589200000,92595.07,92720.73,92340.39,92359.99,400.538
1767592800000,92359.99,92500,92155,92491.81,320.70875
1767596400000,92491.82,92644.31,92484.72,92520.63,528.78142
1767600000000,92520.63,92774.28,92446,92467.53,603.26757
1767603600000,92467.54,92845.53,92320.17,92688.6,645.33375
1767607200000,92688.61,93151,92679.12,93080,681.83063
1767610800000,93080,93151,92883.03,93134.26,567.75651
1767614400000,93134.25,93206.2,92752.6,92874.28,453.5887
1767618000000,92874.28,93020,92535.41,92742.74,486.24906
1767621600000,92742.73,93666,92407.13,93428,1355.05943
1767625200000,93428,94000,93170.95,93957.73,1929.19905
1767628800000,93957.74,94076.35,93586.65,93701.31,1298.79178
1767632400000,93701.3,94477.69,93250,94317.84,1154.3191
1767636000000,94317.84,94500,93920,94449.62,974.95833
1767639600000,94449.61,94500,94131.44,94303.4,762.3129
1767643200000,94303.4,94789.08,94038,94177.99,1133.04005
1767646800000,94178,94227.4,93800,94095.78,474.75745
1767650400000,94095.78,94406,94012.3,94171.22,370.72137
1767654000000,94171.21,94194.01,93859.7,93859.71,394.98075
1767657600000,93859.71,93993.07,93555.93,93816.7,522.32093
1767661200000,93816.7,94161.86,93739.37,93771.82,384.14412
1767664800000,93771.82,93870.66,93529.18,93620.6,336.13865
1767668400000,93620.6,93943.88,93601.96,93769.24,285.34343
1767672000000,93769.25,94000,93734.25,93801.07,231.47521
1767675600000,93801.07,93816,93572.11,93599.99,407.00036
1767679200000,93599.99,93951.07,93538.83,93780.01,538.64562
1767682800000,93780.01,93782.6,93137.98,93255.08,860.27324
1767686400000,93255.08,93420.11,93167.29,93240.17,355.74138
1767690000000,93240.18,93569.61,93229.37,93462.72,327.55172
1767693600000,93462.72,93654.49,93413.2,93579.56,273.28705
1767697200000,93579.56,93895,93571.43,93840,403.66589
1767700800000,93839.99,93981.1,93784.3,93872.16,338.69848
1767704400000,93872.17,93872.17,93636.75,93716.53,315.19532
1767708000000,93716.53,94444.44,93531.28,93836.81,1676.33623
1767711600000,93836.81,94311.22,93352.01,93648.99,1417.41756
1767715200000,93649,93775.6,92336,92692.32,2208.46324
1767718800000,92692.32,92773.05,91539.68,91589.24,1784.74974
1767722400000,91589.23,92221.52,91262.94,92034.09,1427.50922
1767726000000,92034.09,92361.82,91902,92104.5,733.78195
1767729600000,92104.49,92698.04,92098.29,92505.32,775.34743
1767733200000,92505.31,93845.03,92372.4,93258.05,1874.69965
1767736800000,93258.04,93533.78,92966.75,93362.68,713.98511
1767740400000,93362.67,93792.17,93333.32,93747.97,354.64676
1767744000000,93747.97,93747.97,92626.31,92709.52,843.19542
1767747600000,92709.36,92902.52,92330.33,92435.35,936.694
1767751200000,92435.36,93060,92236.07,92949.77,598.87784
1767754800000,92949.77,93108.69,92747.12,92815.83,294.44853
1767758400000,92815.83,92930.35,92610,92670.29,319.36155
1767762000000,92670.3,92847.16,92500,92529.54,227.33033
1767765600000,92529.53,92899.57,92523.75,92614.84,240.63686
1767769200000,92614.84,92895.56,92614.83,92879.13,256.24423
1767772800000,92879.14,92961.53,92698.09,92718.9,263.5062
1767776400000,92718.9,92718.91,91600,91716.14,1258.05952
1767780000000,91716.14,92000,91600,91975.31,538.05487
1767783600000,91975.31,92253.16,91928.21,92087.21,542.17686
1767787200000,92087.21,92176.98,91977.73,91997.86,317.95554
1767790800000,91997.85,92299.4,91864.52,92044.67,443.04448
1767794400000,92044.67,92135.1,91353.39,91959.04,1427.59818
1767798000000,91959.05,92000,91024,91349.96,1434.72957
1767801600000,91349.95,91790,91150,91264.54,677.82559
1767805200000,91264.55,91698.15,91026.01,91252.14,548.07377
1767808800000,91252.13,91441.35,90733.14,90901.39,816.16719
1767812400000,90901.38,91280.07,90675.52,91186.07,611.7426
1767816000000,91186.07,91300.75,90778.32,91047.49,438.79062
1767819600000,91047.49,91231.9,91035.77,91089.5,245.38775
1767823200000,91089.5,91383.14,90873.08,91180.85,362.9278
1767826800000,91180.85,91489.6,91004.1,91364.16,633.66095
1767830400000,91364.16,91529.72,91072.16,91394.71,369.48198
1767834000000,91394.7,91687.99,91300,91428.4,306.46699
1767837600000,91428.39,91473,90764,90956.49,571.10105
1767841200000,90956.5,91142.51,90616.36,90813.4,547.79189
1767844800000,90813.4,91168,90700,91022.75,357.33917
1767848400000,91022.74,91188,90786.14,90829.58,295.83835
1767852000000,90829.58,90872,89897.01,89898.01,1360.25581
1767855600000,89898,90588,89641.84,90548.02,1094.34311
1767859200000,90548.02,90917.22,90155.05,90227.25,841.98085
1767862800000,90227.25,90374.78,89956,90010,514.04982
1767866400000,90009.99,90493.18,89777.25,90410.1,526.53398
1767870000000,90409.61,90487.31,90022.26,90226.77,548.71612
1767873600000,90226.77,90240.85,89781.96,89989.21,992.96975
1767877200000,89989.2,90105.08,89861.59,89962.14,441.44929
1767880800000,89962.14,90171,89311,90024.01,1521.76403
1767884400000,90024,90847.52,89820.89,90781.57,1428.07575
1767888000000,90781.57,90926.84,90312.89,90926.84,855.68064
1767891600000,90926.84,91440,90842,91366.39,874.20589
1767895200000,91366.39,91469,90952,91117.35,517.40477
1767898800000,91117.35,91333,90812.98,90937.41,409.298
1767902400000,90937.42,90996.02,90568.11,90927.62,476.53275
1767906000000,90927.63,91336.63,90917.7,91272.96,629.96765
1767909600000,91272.96,91493,91033.11,91231.9,417.67218
1767913200000,91231.89,91336.63,91046.87,91099.99,233.87135
1767916800000,91100,91307.72,91058.7,91290.33,179.40576
1767920400000,91290.34,91632.1,90850,91056.19,545.56598
1767924000000,91056.2,91481.19,91023,91038.38,431.1021
1767927600000,91038.39,91271.73,90941.44,91220.23,417.7946
1767931200000,91220.24,91236.72,90933.3,91012.8,322.36121
1767934800000,91012.81,91119.81,90882.71,91091.82,292.21625
1767938400000,91091.82,91146.47,90989.29,91137.58,209.50276
1767942000000,91137.58,91137.58,90738.34,90741.84,669.4759
1767945600000,90741.85,90843.77,89694.66,90033.52,1141.88324
1767949200000,90033.52,90481.2,90014.6,90338.46,507.45187
1767952800000,90338.47,90558.01,90283.47,90485.87,396.79277
1767956400000,90485.87,90691.32,90404.21,90463.11,540.59585
1767960000000,90463.12,90603.53,90235.13,90449.23,690.17113
1767963600000,90449.22,90938.62,90405.15,90607.66,722.68305
1767967200000,90607.66,90666.91,89940,90150,840.37741
1767970800000,90150.01,92082.55,89850,91176.47,3441.12901
1767974400000,91176.48,91783.32,91175.79,91623.89,1143.47636
1767978000000,91623.89,91680.41,91012,91422.23,688.89123
1767981600000,91422.23,91507.82,90340,90820.31,551.14415
1767985200000,90820.3,90820.3,90190,90332.15,578.57871
1767988800000,90332.14,90580.62,90235,90303.36,313.31668
1767992400000,90303.37,90643.81,90113.87,90541.97,207.05117
1767996000000,90541.98,90723.06,90353.91,90630.08,575.52178
1767999600000,90630.08,90732.01,90604.58,90641.28,183.79042
1768003200000,90641.27,90693.89,90527.99,90600,151.21516
1768006800000,90600,90732.2,90587,90688,113.18366
1768010400000,90688,90782.23,90607.02,90697.17,139.70054
1768014000000,90697.17,90697.18,90554.26,90626.14,124.89032
1768017600000,90626.15,90649.99,90408.23,90448.3,164.87324
1768021200000,90448.3,90617.62,90431.45,90603.52,84.41081
1768024800000,90603.52,90603.53,90474.35,90505.47,74.15884
1768028400000,90505.48,90682.7,90505.47,90678.5,168.18359
1768032000000,90678.5,90773.33,90618.28,90661.95,288.33994
1768035600000,90661.94,90768.97,90630.09,90768.96,158.69299
1768039200000,90768.97,90832,90728.45,90828,126.67512
1768042800000,90828,90828,90708.25,90723.86,73.68827
1768046400000,90723.87,90788.78,90665.75,90733.71,94.62022
1768050000000,90733.71,90772.78,90633.86,90656.51,82.9916
1768053600000,90656.52,90658.69,90538.46,90591.01,144.35468
1768057200000,90591.01,90665.76,90584.17,90665.75,92.51513
1768060800000,90665.76,90725.74,90609.56,90676.66,142.80125
1768064400000,90676.66,90746,90544.96,90544.96,152.86625
1768068000000,90544.96,90595.63,90504.55,90595.62,158.53961
1768071600000,90595.62,90631.37,90580.61,90626.54,75.9405
1768075200000,90626.54,90659.03,90571,90572.86,99.38243
1768078800000,90572.86,90572.86,90500.38,90510.74,144.94285
1768082400000,90510.75,90600,90404,90427.76,161.64189
1768086000000,90427.76,90567.15,90427.75,90504.7,85.50833
1768089600000,90504.7,90650.75,90451.1,90640.44,114.3636
1768093200000,90640.44,90675.53,90558.95,90628.23,83.46973
1768096800000,90628.24,90731.9,90615.34,90699,123.06702
1768100400000,90699,90737.95,90631.64,90733.5,142.98004
1768104000000,90733.49,90785.48,90661.53,90785.48,141.85581
1768107600000,90785.48,90850,90740,90774.43,128.06651
1768111200000,90774.42,90796.83,90585.34,90744,169.88277
1768114800000,90744,90749,90675.52,90710.79,107.03833
1768118400000,90710.8,90816,90610.27,90790.01,261.70108
1768122000000,90790.01,90815.44,90675.6,90740.02,180.86038
1768125600000,90740.01,90740.02,90692.79,90736.67,123.08314
1768129200000,90736.66,90756,90695.05,90754.99,128.73157
1768132800000,90754.99,91020,90720.21,90938.13,211.42505
1768136400000,90938.12,90972.33,90821.47,90849.45,154.00693
1768140000000,90849.45,91191.5,90849.45,91127.16,282.45011
1768143600000,91127.17,91153.99,90708.25,90875.79,496.14604
1768147200000,90875.79,91283.89,90875.79,91039.15,389.24788
1768150800000,91039.14,91147.82,90904.07,90986.68,234.85682
1768154400000,90986.68,90986.69,90793.43,90886.68,177.99755
1768158000000,90886.68,90922.08,90673.3,90690.8,159.3051
1768161600000,90690.81,90743.72,90370.85,90708.26,497.31755
1768165200000,90708.25,90838.69,90590.61,90757.06,217.97309
1768168800000,90757.07,90757.07,90453.36,90526.02,255.60666
1768172400000,90526.01,91041.79,90236,91013.65,695.70318
1768176000000,91013.66,91258.66,90700.29,91258.65,740.6183
1768179600000,91258.66,91799,91086,91412.44,973.78286
1768183200000,91412.44,92384.4,91374,92203.56,1103.07593
1768186800000,92203.56,92519.95,91808.11,91808.12,968.99203
1768190400000,91808.12,92290.81,91741.82,92175.78,651.2656
1768194000000,92175.79,92267.66,92037.51,92111.86,274.66206
1768197600000,92111.87,92207.01,91805.43,91836.34,279.64865
1768201200000,91836.35,91970,91381.36,91408.09,500.6572
1768204800000,91408.09,91630.13,90388.89,90752.27,1298.94335
1768208400000,90752.28,90942.85,90648.15,90685.64,605.22242
1768212000000,90685.65,90793.18,90370,90433.46,399.68146
1768215600000,90433.45,90824.86,90425.36,90620.96,457.29481
1768219200000,90620.95,90863.74,90615.66,90789.37,244.81991
1768222800000,90789.37,90829.73,90538,90636.01,327.61952
1768226400000,90636,91131.39,90128.44,90908.95,1300.15719
1768230000000,90908.95,91665,90705.91,91665,1031.47333
1768233600000,91664.99,92332,91567.81,92123.52,1578.09092
1768237200000,92123.51,92306.62,91000.53,91522.83,1208.45838
1768240800000,91522.83,91943.26,91411.79,91691.8,505.47425
1768244400000,91691.8,91880,91434.8,91861.27,337.94969
1768248000000,91861.27,92046.23,91417.99,91484.86,374.00813
1768251600000,91484.87,91502.37,90938.2,91055.17,398.88227
1768255200000,91055.17,91441.34,91052.21,91244.99,313.86446
1768258800000,91244.99,91311.68,91059.88,91296.2,313.43996
1768262400000,91296.2,91546.08,91249,91482.74,334.56358
1768266000000,91482.74,91546.08,91042.66,91185.35,442.20574
1768269600000,91185.34,91382.82,91097.8,91118.3,271.94314
1768273200000,91118.3,91453.45,91118.29,91408.91,263.81213
1768276800000,91408.9,91650.81,91350.71,91515.16,272.26771
1768280400000,91515.17,92255.94,91472.36,91920.99,991.25943
1768284000000,91921,92275.38,91806.19,92184.36,600.50125
1768287600000,92184.37,92212.48,91905.33,91942,704.5617
1768291200000,91941.99,92250.66,91924.27,92165.9,528.9889
1768294800000,92165.89,92672.11,91950,92269.42,1215.58278
1768298400000,92269.42,92350.03,92021.15,92128.62,394.76711
1768302000000,92128.63,92261.04,91972.44,92000.74,405.87783
1768305600000,92000.73,92153.84,91910.25,92109.35,280.96679
1768309200000,92109.35,92606.42,91978.66,92076.12,1336.2017
1768312800000,92076.11,92915.12,91787.61,92462.03,1289.79234
1768316400000,92462.03,93450,92132.66,93449.99,1429.93474
1768320000000,93449.99,93760,93078.31,93389.63,1920.2444
1768323600000,93389.63,93498.72,93100,93241.99,796.01222
1768327200000,93241.99,93871.29,93198.09,93633.71,950.82758
1768330800000,93633.71,94231.82,93475.07,94226.84,1085.51387
1768334400000,94226.85,94500,94113.13,94408.7,1604.35758
1768338000000,94408.7,94507.99,94062,94087.23,1173.77039
1768341600000,94087.23,96495,94087.23,95757.21,3452.31954
1768345200000,95757.19,96107.97,95055.01,95414,1275.24237
1768348800000,95413.99,95647.91,95154.04,95236.84,662.80362
1768352400000,95236.84,95582,95116.03,95245.6,749.06956
1768356000000,95245.61,95562,95190.06,95347.46,588.58584
1768359600000,95347.47,95722.01,95285.5,95720.99,381.4409
1768363200000,95720.99,95799.22,95224.44,95245.16,460.39311
1768366800000,95245.17,95270.25,94972,95005,669.59606
1768370400000,95005.01,95028.88,94559.28,95028.87,859.31999
1768374000000,95028.88,95233.99,94850,95205.1,884.32504
1768377600000,95205.11,95315.15,94900,94900.01,380.43239
1768381200000,94900.01,95186.51,94870.01,95088.24,468.07232
1768384800000,95088.24,95291.98,94888,95091.75,526.44388
1768388400000,95091.49,95091.49,94737.95,94792.99,381.08629
1768392000000,94793,95154.78,94680.67,95077.56,424.37035
1768395600000,95077.56,95241.7,94890.68,94998.19,454.3002
1768399200000,94998.2,96827,94982.56,96493.15,2348.26402
1768402800000,96493.14,97084.68,96188.25,96764.57,2804.69067
1768406400000,96764.57,97693.66,96730.77,97293.24,2448.97546
1768410000000,97293.23,97777,96800,96956.07,2017.29615
1768413600000,96956.07,97110,96246.56,96806.55,1150.91366
1768417200000,96806.54,97640.68,96688.36,97267.42,1063.44638
1768420800000,97267.42,97924.49,97209.25,97655.28,1157.33493
1768424400000,97655.27,97717.72,97390,97564,494.72849
1768428000000,97563.99,97587.34,96772.02,96878.34,1038.79474
1768431600000,96878.34,97371.33,96865.34,96951.78,437.21023
1768435200000,96951.78,97000,96500,96658.03,798.45682
1768438800000,96658.03,96959.09,96297.32,96445.31,701.30226
1768442400000,96445.32,96617.06,96095.8,96339.91,530.33501
1768446000000,96339.92,96393.58,95777,95985.1,791.5879
1768449600000,95985.11,96387.42,95952.89,96316.27,483.75975
1768453200000,96316.27,96510.57,96247.64,96429.71,419.70339
1768456800000,96429.71,96588.45,96172.41,96243.78,473.63021
1768460400000,96243.79,96760.15,96191.79,96630.48,679.19921
1768464000000,96630.47,96662,96289.98,96643,760.49437
1768467600000,96643.01,97193.34,96559.19,97040.75,1029.77719
1768471200000,97040.75,97070.39,96750,96818.68,414.89635
1768474800000,96818.68,96935.39,96580.03,96581.08,588.17595
1768478400000,96581.07,96994.65,96525.24,96981.65,332.6743
1768482000000,96981.66,97032.99,96620.12,96846.75,496.85903
1768485600000,96846.74,97165.03,95592.69,96063.43,1629.09421
1768489200000,96063.43,96791.67,95435.91,96737.04,2359.5541
1768492800000,96737.04,96969.99,96272.72,96738.51,1973.14331
1768496400000,96738.5,97163,96426.18,96636.35,2398.07402
1768500000000,96636.35,96650.51,95745.25,95835,2117.40598
1768503600000,95835.01,95920.31,95183.13,95516.01,1380.26708
1768507200000,95516.01,95660,95134.48,95260.67,524.36978
1768510800000,95260.68,95631.08,95196,95584.35,297.62442
1768514400000,95584.36,95871,95488.91,95583.87,269.05055
1768518000000,95583.87,95718.31,95378.58,95604.8,276.3785
1768521600000,95604.81,95828.01,95570.96,95633.5,207.12295
1768525200000,95633.5,95855.12,95420.75,95664.18,401.56495
1768528800000,95664.17,95687.47,95393.9,95504.4,384.29986
1768532400000,95504.4,95586.6,95321.58,95354.69,214.15334
1768536000000,95354.69,95582.41,95133.03,95261.29,700.90747
1768539600000,95261.3,95676.73,95242.18,95660.37,746.7663
1768543200000,95660.38,95816.83,95534,95741.21,443.54681
1768546800000,95741.22,95788.34,95489.6,95653.16,403.70542
1768550400000,95653.16,95871.47,95570.68,95676,594.74259
1768554000000,95676.01,95788.17,95601.5,95613.53,177.27273
1768557600000,95613.53,95637,95280.51,95307.35,538.64006
1768561200000,95307.35,95470,95261.43,95429.09,303.73259
1768564800000,95429.09,95569,95353.5,95458.55,289.70117
1768568400000,95458.55,95579,95288.05,95448.87,277.92918
1768572000000,95448.86,95809.08,95192.35,95192.36,624.83754
1768575600000,95192.36,95663.15,94293.46,94585.98,1821.66491
1768579200000,94585.99,94990.73,94508,94872.55,811.28371
1768582800000,94872.55,95130.49,94555.88,95076.08,513.23212
1768586400000,95076.09,95215.74,94960.04,95001.19,353.51337
1768590000000,95001.19,95055.31,94841.31,95002.09,176.56522
1768593600000,95002.09,95561.5,94682,95553.6,414.87593
1768597200000,95553.61,95600,95359.69,95523.52,341.14068
1768600800000,95523.52,95574,95260.64,95514,283.10566
1768604400000,95513.99,95577.89,95433.83,95550.94,143.41004
1768608000000,95550.94,95578.2,95433.94,95465.97,129.13356
1768611600000,95465.97,95530,95384.86,95399.93,104.26658
1768615200000,95399.94,95412.86,95200,95371.35,155.12882
1768618800000,95371.36,95384.87,95270.79,95372.95,132.4524
1768622400000,95372.94,95372.95,95260.64,95303.64,131.52683
1768626000000,95303.63,95373.64,95275.05,95323.67,103.95781
1768629600000,95323.68,95347.89,95186.29,95240.07,125.70578
1768633200000,95240.08,95240.08,95041.7,95101.67,197.34545
1768636800000,95101.67,95260.65,95021.67,95247.51,164.49559
1768640400000,95247.51,95290.08,95176.9,95260.65,104.24877
1768644000000,95260.65,95271.21,95116.47,95116.48,127.2407
1768647600000,95116.48,95323.86,95073.57,95323.86,218.85009
1768651200000,95323.85,95412.84,95243.63,95251.15,215.62364
1768654800000,95251.15,95438.33,95198.81,95438.32,227.83624
1768658400000,95438.32,95544.07,95357.02,95471.18,259.56584
1768662000000,95471.17,95639.45,95433.81,95573.64,747.96943
1768665600000,95573.65,95576.14,95212.25,95315.23,330.67135
1768669200000,95315.23,95440.8,95295.17,95357.24,141.2049
1768672800000,95357.23,95465.98,95346,95428.25,100.5073
1768676400000,95428.25,95428.25,95290.7,95291.38,64.10708
1768680000000,95291.37,95383.84,95291.36,95378.18,65.25873
1768683600000,95378.19,95412.86,95283.99,95302.94,114.01955
1768687200000,95302.94,95302.94,95050,95170.97,209.18455
1768690800000,95170.98,95208.96,95123.79,95147.77,110.50038
1768694400000,95147.77,95250,95067.83,95112.47,179.02691
1768698000000,95112.48,95112.48,94876.33,94966.9,243.7208
1768701600000,94966.89,95069.07,94880.53,95022.01,148.4607
1768705200000,95022.01,95205.74,95022.01,95200.29,149.82604
1768708800000,95200.29,95200.3,95075.3,95095.68,90.87843
1768712400000,95095.68,95260,95059.27,95188.55,176.45319
1768716000000,95188.54,95199.62,95144.3,95171.43,144.72253
1768719600000,95171.44,95183.3,95028.27,95028.27,293.23856
1768723200000,95028.27,95195,95021.44,95183.93,124.9626
1768726800000,95183.93,95295.35,95149.18,95275.73,312.28376
1768730400000,95275.73,95295.39,95088,95180.66,344.24187
1768734000000,95180.67,95180.67,95061.65,95168.06,178.51779
1768737600000,95168.06,95178.09,95081.32,95113.25,122.90856
1768741200000,95113.24,95205.4,94910,95146.82,328.31194
1768744800000,95146.82,95376.24,94928.51,94955.79,530.3533
1768748400000,94955.78,95125.47,94915.21,95119.28,195.60522
1768752000000,95119.27,95186.3,95073.02,95169.35,105.98121
1768755600000,95169.35,95280.24,95140.61,95274.36,147.92595
1768759200000,95274.35,95521.71,95180.9,95439.6,407.32335
1768762800000,95439.6,95514,95333.99,95380.99,260.23192
1768766400000,95380.99,95441.22,95285.2,95304.01,77.90234
1768770000000,95304.01,95430.45,95284.23,95430.44,81.51777
1768773600000,95430.45,95531.12,95412.86,95498.61,319.96465
1768777200000,95498.6,95498.6,93615.4,93673.14,1930.8188
1768780800000,93673.14,93673.14,91910.2,92711.02,4221.82713
1768784400000,92711.02,92875.68,92247.97,92586.65,910.87085
1768788000000,92586.65,92672,92383.94,92566.8,452.44264
1768791600000,92566.8,92776.83,92500,92690.09,556.40187
1768795200000,92690.08,92748.32,92502.58,92665,506.12587
1768798800000,92665,92811.11,92504.24,92511.77,357.86057
1768802400000,92511.77,92629.26,92385.07,92583.27,427.02868
1768806000000,92583.27,92861.41,92562,92841.62,421.22196
1768809600000,92841.62,93368.44,92702.56,93259.09,865.57873
1768813200000,93259.09,93268.12,92950,93060.06,474.82948
1768816800000,93060.06,93081.3,92900,93064.88,263.24721
1768820400000,93064.88,93317.29,92969.94,93191.96,305.33086
1768824000000,93191.96,93226.44,92979.48,93070.6,586.84126
1768827600000,93070.6,93151.37,92807.34,93031.86,326.88604
1768831200000,93031.85,93039.6,92700,92812.43,417.89495
1768834800000,92812.43,93081,92812.43,93068.62,467.20202
1768838400000,93068.62,93420,92994,93301.86,380.00206
1768842000000,93301.85,93389.45,93150,93242.99,357.60248
1768845600000,93242.99,93259.39,92930,93065.84,235.78814
1768849200000,93065.83,93154.32,93000,93105.85,179.79114
1768852800000,93105.85,93274.82,93084.15,93141.94,178.48795
1768856400000,93141.95,93342.36,93000.03,93003.42,240.63302
1768860000000,93003.41,93060,92565.78,92565.78,374.00927
1768863600000,92565.78,92750,92158.48,92631,787.62329
1768867200000,92630.99,92870,92370.25,92717.9,325.00059
1768870800000,92717.9,92867.28,92525.8,92716.48,251.70499
1768874400000,92716.47,92729.94,92370.68,92552.16,354.36518
1768878000000,92552.15,92650,92264.7,92434.92,329.07012
1768881600000,92434.93,92470.37,92000.01,92062.61,363.95619
1768885200000,92062.62,92084.8,91294.11,91624.18,1546.22756
1768888800000,91624.19,91625.31,90771.78,90929.98,1830.88581
1768892400000,90929.98,91319.05,90862.83,91177.98,907.06352
1768896000000,91177.99,91255.7,90693,91116,1083.7965
1768899600000,91116,91116,90899,91036.25,381.95269
1768903200000,91036.25,91294.11,90998.08,91269.58,415.15786
1768906800000,91269.57,91442.88,91214.36,91218.99,373.22315
1768910400000,91218.99,91318.94,91027.74,91280.31,528.8374
1768914000000,91280.31,91289.64,90777,90958.88,722.76892
1768917600000,90958.89,91371.11,90272.53,90531.15,1809.16854
1768921200000,90531.15,90808.04,89859.06,90684.95,1977.53179
1768924800000,90684.95,90974.49,90023.99,90165.51,895.41274
1768928400000,90165.5,90505.68,89431.1,89775.46,1552.7044
1768932000000,89775.47,89958,89395.07,89501,885.28879
1768935600000,89501,89795.45,89292.48,89725.76,781.3523
1768939200000,89725.77,89854.2,89400,89733.99,735.02193
1768942800000,89734,89829.11,89428,89476.01,445.56945
1768946400000,89476.01,89645.56,87900,88509.18,2094.09769
1768950000000,88509.18,88534.21,87895.98,88427.66,1417.16799
1768953600000,88427.66,88982,88250,88936.01,1052.93124
1768957200000,88936.01,89165.2,88850,89020.91,502.12138
1768960800000,89020.91,89381.86,89000,89048.57,884.94036
1768964400000,89048.56,89598.8,89046,89432.33,540.55763
1768968000000,89432.33,89630,89354.72,89448.89,300.28776
1768971600000,89448.89,90120.44,89437.25,89950.04,554.5838
1768975200000,89950.03,89950.04,89491.96,89649.62,369.00614
1768978800000,89649.63,89767.29,89093.28,89213.95,825.75082
1768982400000,89213.96,89385.4,89000,89197.35,723.12982
1768986000000,89197.36,89493.46,89080,89112.3,307.89975
1768989600000,89112.3,89395.08,89080,89248.99,328.36365
1768993200000,89248.99,89382,88700,88789.99,651.53578
1768996800000,88789.99,88849.39,88196.72,88736.31,1271.35096
1769000400000,88736.31,89020.32,88558.67,88672.64,735.83253
1769004000000,88672.64,89993.88,88611.15,89805.43,1602.75733
1769007600000,89805.43,90574,89759.59,90288.04,1074.26054
1769011200000,90288.04,90360,87590,87602.4,2075.92566
1769014800000,87602.39,88156.47,87263.53,87932.38,1818.07575
1769018400000,87932.37,88657.23,87585.05,88485.43,743.38561
1769022000000,88485.43,90450,88280.55,90355.56,1787.81485
1769025600000,90355.56,90377,89392,90214.01,1099.33527
1769029200000,90214.02,90339.58,89950.36,90249.18,428.70398
1769032800000,90249.18,90377,89752.38,89763.51,414.26891
1769036400000,89763.51,90212.89,89344.98,89454.73,524.6842
1769040000000,89454.73,90032.5,89454.72,89908.49,394.22125
1769043600000,89908.5,90198.51,89826.38,90113.19,341.32729
1769047200000,90113.2,90359.99,89851.03,89938.3,436.55946
1769050800000,89938.3,90166.67,89702.84,89899.51,389.70123
1769054400000,89899.51,90076.77,89826.67,89998.91,327.01022
1769058000000,89998.91,90075.8,89928.09,90026.3,201.60447
1769061600000,90026.3,90215.79,89900,90172.11,274.11012
1769065200000,90172.12,90196.99,89802,89818.79,410.94787
1769068800000,89818.79,89968.28,89760,89920.16,241.50947
1769072400000,89920.16,90113.43,89883.8,90033.02,235.39671
1769076000000,90033.02,90101.83,89960,90078.77,307.75831
1769079600000,90078.76,90150,89897.87,89941.26,341.2419
1769083200000,89941.26,90099.99,89873.09,90021.09,250.41912
1769086800000,90021.09,90340,89478.92,89619.81,800.98427
1769090400000,89619.81,89742.67,89039.78,89088.59,1132.03645
1769094000000,89088.6,89445.24,88515.37,89000.01,1328.81681
1769097600000,89000,89270,88676.95,89054.06,820.87315
1769101200000,89054.07,89616.04,89024.55,89550.01,536.51415
1769104800000,89550,89797.5,89301.9,89333.94,457.15553
1769108400000,89333.93,89924.46,89114.48,89777.9,489.86443
1769112000000,89777.89,89946.13,89398.87,89409.72,338.82702
1769115600000,89409.73,89669.21,89238.32,89268.66,272.77807
1769119200000,89268.66,89566,89140.13,89346.99,294.98276
1769122800000,89346.99,89583.62,89170.74,89559.67,200.86486
1769126400000,89559.68,89638.84,89450.48,89520.01,225.79843
1769130000000,89520.01,89939.39,89520.01,89939.38,281.57226
1769133600000,89939.39,89979.97,89655.41,89663.48,375.68609
1769137200000,89663.47,89924.78,89646.18,89924.78,261.08428
1769140800000,89924.78,90088.94,89871.73,89965.42,430.92263
1769144400000,89965.43,89969.02,89473.99,89616.03,360.8873
1769148000000,89616.04,89799.36,89400,89509.59,450.16637
1769151600000,89509.59,89686.4,89447.52,89549.45,487.74127
1769155200000,89549.45,89632.18,89133.35,89221.46,544.19233
1769158800000,89221.46,89388.71,88897.81,88977.72,632.36708
1769162400000,88977.72,89160.74,88860.44,89046.49,334.46792
1769166000000,89046.49,89355.51,89000,89202.48,481.66038
1769169600000,89202.47,89383.09,89099.2,89267.83,219.71914
1769173200000,89267.83,89450.18,89237.65,89350.81,297.7631
1769176800000,89350.8,89733.71,88663.65,89017.85,1240.76676
1769180400000,89017.85,89865.53,88578.36,89761.61,1078.68425
1769184000000,89761.61,90490.06,89489,90124.85,1266.72506
1769187600000,90124.86,91224.99,89978.4,90600,1346.59832
1769191200000,90600,91039.75,90449.42,90530.45,698.45416
1769194800000,90530.44,90534.59,89612.01,89982.79,1118.99851
1769198400000,89982.79,90156.06,89200.68,89503.68,917.72716
1769202000000,89503.67,89691.18,89317,89349.99,308.4371
1769205600000,89349.99,89752.45,89335.35,89624.61,406.19522
1769209200000,89624.6,89631,89472.13,89600.26,151.87407
1769212800000,89600.26,89625.41,89424.39,89452.83,130.78736
1769216400000,89452.83,89588.72,89450.58,89550.24,118.84415
1769220000000,89550.24,89722.57,89550.24,89702.85,142.98732
1769223600000,89702.85,89957.39,89670.88,89770.02,368.35777
1769227200000,89770.03,89853.38,89709.08,89829.35,167.98668
1769230800000,89829.36,89849.78,89751.21,89775.2,112.02746
1769234400000,89775.2,89784.88,89602.22,89649.32,420.23986
1769238000000,89649.33,89692.31,89572.81,89620.1,254.69309
1769241600000,89620.11,89686.43,89583.02,89660.88,190.29089
1769245200000,89660.88,89660.88,89600,89600,126.61337
1769248800000,89600.01,89654.79,89577.97,89626.8,82.58886
1769252400000,89626.79,89676.26,89595.4,89595.4,114.10267
1769256000000,89595.41,89595.41,89486.87,89537.82,179.07545
1769259600000,89537.82,89540.44,89368.21,89368.22,156.7089
1769263200000,89368.22,89512.05,89171.75,89450.03,346.65964
1769266800000,89450.03,89492.14,89263.64,89275.77,334.47117
1769270400000,89275.77,89369.79,89162.08,89290.01,235.06029
1769274000000,89290.01,89414.38,89252.93,89406.5,135.14408
1769277600000,89406.5,89461.4,89382.05,89395.23,84.40453
1769281200000,89395.22,89395.23,89276.58,89331.36,105.47816
1769284800000,89331.36,89399.99,89331.35,89380.01,46.43346
1769288400000,89380,89386.61,89270,89386.61,99.49846
1769292000000,89386.61,89489.84,89304.85,89430,137.03504
1769295600000,89429.99,89474.65,89215.59,89225.34,137.07871
1769299200000,89225.34,89315.18,89183.49,89315.18,121.64277
1769302800000,89315.18,89319.13,89102.58,89176.31,180.68432
1769306400000,89176.31,89268.36,89129.62,89139.04,174.6544
1769310000000,89139.04,89176.72,88838.72,88960.35,472.84604
1769313600000,88960.36,89090.13,88941.03,89006.96,349.85772
1769317200000,89006.97,89045.44,88870.45,88990.9,204.95163
1769320800000,88990.89,88990.9,88649.98,88831.36,567.42395
1769324400000,88831.36,88831.36,88635.84,88659.99,242.80483
1769328000000,88659.99,88760,88136,88300.01,461.92857
1769331600000,88300,88488,88238.5,88398.38,288.59867
1769335200000,88398.38,88671.27,88398.37,88659.51,354.58647
1769338800000,88659.52,88710,88536.11,88570.17,171.64836
1769342400000,88570.17,88800,88450,88791.99,329.09813
1769346000000,88791.98,88971.89,88650.98,88921,278.06
1769349600000,88920.99,88938.94,88624.55,88710.1,293.57615
1769353200000,88710.1,88760.35,88340.75,88446.5,370.5229
1769356800000,88446.51,88448.85,87560,88077.26,1878.84709
1769360400000,88077.25,88108.24,87767.18,87892.17,467.38462
1769364000000,87892.16,87983.29,86827.1,87420.01,1893.52035
1769367600000,87420.01,87508.15,86194.85,86495.16,1925.07483
1769371200000,86495.17,86718.75,86222.02,86654.61,753.5591
1769374800000,86654.6,87013.79,86400,86568.5,666.32154
1769378400000,86568.51,86694.78,86217.32,86521.39,849.36578
1769382000000,86521.39,86791.91,86074.72,86670.36,1129.26197
1769385600000,86670.36,87167.84,86509.63,86854.86,788.16762
1769389200000,86854.86,87809.99,86815.37,87698.73,1118.1087
1769392800000,87698.74,87973.11,87435.18,87563.38,1015.63506
1769396400000,87563.39,87691.41,87062.76,87282.05,1083.65608
1769400000000,87282.04,87953,87244.27,87737.06,1109.49828
1769403600000,87737.06,87956.27,87673.12,87826.01,765.12364
1769407200000,87826.01,88031.73,87764,87937.44,915.62979
1769410800000,87937.45,88074.48,87701.72,88000.64,768.40988
1769414400000,88000.64,88424.45,87846.89,87975.39,790.54723
1769418000000,87975.39,88000,87600.69,87663.12,543.28474
1769421600000,87663.12,87950,87660,87897.55,242.4813
1769425200000,87897.55,87980,87765.99,87855,244.05793
1769428800000,87855.01,87971.99,87735.38,87799.45,288.85651
1769432400000,87799.44,88048,87681.4,87960.01,556.52991
1769436000000,87960.01,88508.41,87450.08,88178.1,1822.59356
1769439600000,88178.09,88860,87325.03,87641.41,1769.32177
1769443200000,87641.41,87964.6,87206,87606.99,686.77865
1769446800000,87607,87789.47,87035.51,87700.62,580.63374
1769450400000,87700.61,88403.73,87639.26,88403.72,550.84106
1769454000000,88403.73,88537.95,87950,88013.19,515.97407
1769457600000,88013.19,88118,87542.05,87629.22,428.9526
1769461200000,87629.23,88238.29,87573.35,88064.69,392.85938
1769464800000,88064.69,88270.29,88001.75,88140.01,324.81747
1769468400000,88140.01,88659.09,88021.86,88347.08,463.75556
1769472000000,88347.08,88457.3,88200,88353.97,302.20293
1769475600000,88353.97,88700,88194.82,88550.61,340.87375
1769479200000,88550.61,88858.96,88550.61,88831.6,479.8981
1769482800000,88831.59,88898,88582.57,88788,526.26275
1769486400000,88787.99,89010,88511.88,88579.58,508.81601
1769490000000,88579.58,88586.26,88399.99,88456.3,306.33125
1769493600000,88456.31,88522.86,88278.03,88332.67,277.06987
1769497200000,88332.68,88555.14,88312.6,88320.41,356.10224
1769500800000,88320.41,88397.85,88120.04,88170.82,305.95946
1769504400000,88170.83,88170.83,87868,87886.82,501.6008
1769508000000,87886.82,88055.75,87743.84,87786.53,315.39119
1769511600000,87786.53,88093.19,87743.52,87992.74,339.68763
1769515200000,87992.74,88165.24,87955.98,87986.96,497.99816
1769518800000,87986.96,88076.82,87799.2,87982.15,400.06912
1769522400000,87982.15,88474.23,87659.23,87745.02,762.91064
1769526000000,87745.02,88189.44,87578.67,88047.46,838.96558
1769529600000,88047.46,88819.89,88002.57,88641.44,1128.77578
1769533200000,88641.43,88699.45,87304.33,87546.58,1183.80567
1769536800000,87546.58,88510.15,87450,88285.05,865.62099
1769540400000,88285.05,88549.32,88049.89,88408.77,469.70931
1769544000000,88408.78,89497.19,88373.49,89396.16,1024.56489
1769547600000,89396.03,89523.16,89008.75,89081.46,689.88066
1769551200000,89081.47,89421.91,89021.61,89243.63,281.54432
1769554800000,89243.63,89515.78,89143.92,89250,421.36315
1769558400000,89249.99,89468.01,89154.8,89467.72,258.84583
1769562000000,89467.73,89497.96,89196.87,89404.57,267.52883
1769565600000,89404.57,89453.89,89100.01,89285.77,214.15071
1769569200000,89285.78,89311.87,88985,89126.67,353.861
1769572800000,89126.68,89160,88840,88975.04,312.10964
1769576400000,88975.03,89105.56,88849,89084.1,326.80822
1769580000000,89084.1,89400,89084.1,89317.47,340.81001
1769583600000,89317.47,89358.51,89099.81,89134.35,370.1952
1769587200000,89134.35,89258.02,88833.65,88925.47,515.45435
1769590800000,88925.47,89567.26,88849.99,89567.25,490.95043
1769594400000,89567.25,89703.87,89330.22,89403.77,688.45427
1769598000000,89403.76,90156.72,89313.13,90080,1092.21486
1769601600000,90079.99,90176.88,89790,89998.69,946.78783
1769605200000,89998.69,90488,89969.42,90257.91,1485.47795
1769608800000,90257.91,90276.78,89460.01,89617.27,997.73721
1769612400000,89617.27,89849.75,88904.61,89479.66,998.88376
1769616000000,89479.66,89830,89248.61,89629.66,744.86311
1769619600000,89629.66,90600,89277.21,90169.88,923.32635
1769623200000,90169.89,90178.91,89312.88,89546.24,748.51147
1769626800000,89544,89719.58,89006.36,89402.58,893.3832
1769630400000,89402.57,89896,89010,89130.63,590.94624
1769634000000,89130.63,89490.24,88878.01,89412.17,381.49994
1769637600000,89412.18,89479.04,89138,89396.15,156.23518
1769641200000,89396.15,89471.41,89209.48,89299.99,233.14943
1769644800000,89300,89348,88900,89143.91,431.21285
1769648400000,89143.92,89159.99,88548.87,88603.56,624.81108
1769652000000,88603.56,88754.64,87704,87907.06,1097.35161
1769655600000,87907.05,88265.39,87771.3,88053.71,769.73434
1769659200000,88053.71,88345.66,87901.23,88315.2,311.3438
1769662800000,88315.2,88408.08,88142.66,88186.54,354.31355
1769666400000,88186.53,88338.67,88168.9,88319.35,284.51762
1769670000000,88319.35,88430.05,88250,88352.97,526.73614
1769673600000,88352.96,88500,87907.8,88064.16,823.67262
1769677200000,88064.16,88160,87892,87892.01,372.84765
1769680800000,87892,88046.59,87832.18,87946.46,575.41561
1769684400000,87946.47,88066.94,87750.01,87846.5,527.10516
1769688000000,87846.5,88121.29,87817.97,88121.21,516.69113
1769691600000,88121.21,88182.29,87951.67,88052.88,283.13252
1769695200000,88052.87,88075.23,87008,87014.4,1065.77381
1769698800000,87014.4,87039.51,84366.56,84934.02,8241.9564
1769702400000,84934.02,85392.2,84268.17,85270,4076.75879
1769706000000,85270.01,85638.3,84012.78,84261.66,2652.67947
1769709600000,84261.66,84630.55,83415,83477.02,2305.76692
1769713200000,83477.02,84334.97,83383.33,84012.11,1752.68525
1769716800000,84012.11,84398.36,83824.9,84216.91,1089.07114
1769720400000,84216.91,84706.32,84200,84526.57,780.67473
1769724000000,84526.57,84615.74,84306.24,84570.05,335.13893
1769727600000,84570.04,84737.69,84445.7,84650.16,631.99089
1769731200000,84650.16,84735.75,84100,84192,730.18491
1769734800000,84192,84192.01,81118,82468.02,6080.28823
1769738400000,82468.01,82535.89,81154,82164.88,3963.98084
1769742000000,82164.88,82738.89,82036.35,82676.43,1470.66915
1769745600000,82676.42,83332.2,82676.42,82938.92,1147.37787
1769749200000,82938.92,83329.36,82903.23,82914.19,818.20759
1769752800000,82914.2,82919.21,82056.08,82602.81,1199.37024
1769756400000,82602.81,83100,82483.27,82816.98,1624.46252
1769760000000,82816.98,82995.41,82438.8,82671.7,959.74241
1769763600000,82671.7,82834.19,82160,82363.72,1026.26025
1769767200000,82363.71,82897.41,82172.02,82833.92,661.3904
1769770800000,82833.92,83314.85,82682.15,83151.36,607.68303
1769774400000,83151.36,83329.35,82650,82800.5,693.0162
1769778000000,82800.49,83087.34,82421.64,82740.92,760.57185
1769781600000,82740.93,83797.99,82738.68,83098,1785.40114
1769785200000,83098,83616.46,82382.01,82883.94,1512.89136
1769788800000,82882.84,83493.6,82549.35,83149,956.54558
1769792400000,83149,83475.8,82641.6,82943.23,1094.09504
1769796000000,82943.23,84160,81871.37,83931.13,2213.77003
1769799600000,83931.13,84621.16,83917.36,84242.99,1851.84536
1769803200000,84243,84299.99,83539.2,83906.34,2390.62988
1769806800000,83906.34,84523.11,83790.44,84273.7,835.94444
1769810400000,84273.71,84327.06,83918.42,84219.99,454.50219
1769814000000,84220,84298.96,83933.82,84260.49,357.01742
1769817600000,84260.5,84270.02,84014.01,84067.83,380.99765
1769821200000,84067.83,84266.22,83908,83999.99,474.79523
1769824800000,84000,84183.42,83815.02,84130.01,514.80351
1769828400000,84130.01,84232,84022.69,84022.69,356.74317
1769832000000,84022.7,84146.22,83941.43,83992.45,214.26773
1769835600000,83992.44,84097.37,83903.7,84000.01,249.62585
1769839200000,84000.01,84050.51,83638.4,83786.09,407.33324
1769842800000,83786.09,83805.02,83404.67,83546.81,478.7189
1769846400000,83546.82,83629.08,82560.75,83074.07,1142.87539
1769850000000,83074.08,83300,82894,83109.1,471.08907
1769853600000,83109.1,83203.26,82917.32,83160,515.13254
1769857200000,83160,83160,82851.97,83020,279.69189
1769860800000,83020,83140,82720,82762,537.57574
1769864400000,82761.99,82919.29,82478.59,82767.99,539.85854
1769868000000,82768,82928.2,80825.76,81479.99,4166.24097
1769871600000,81480,81789.68,81088,81302.15,1568.15407
1769875200000,81302.16,82200,80098.01,80365.04,5113.56418
1769878800000,80365.05,80550.74,78159.9,78893.92,6669.26832
1769882400000,78893.92,79143.64,75719.9,78038.38,7783.32311
1769886000000,78038.39,78576.3,77194,77750.01,2463.45994
1769889600000,77750.01,78141.95,77092.34,77999.03,1378.50317
1769893200000,77999.02,78365.02,77372.69,78292,1330.5666
1769896800000,78292,78499.94,78000,78155.17,902.43744
1769900400000,78155.16,79240,78078.67,78741.09,1552.86508
1769904000000,78741.1,79424,78644.09,78902.31,1738.02598
1769907600000,78902.31,78943.62,78284,78532.17,1163.10084
1769911200000,78532.32,79060.44,78378,78900.01,762.94469
1769914800000,78900.01,79008.36,78666.73,78868.28,594.31033
1769918400000,78868.29,79119.3,78720.97,78971.75,441.04188
1769922000000,78973.22,79006,78527.13,78620.91,744.7428
1769925600000,78620.9,78824.1,78266.63,78300,568.62406
1769929200000,78300.01,78724.01,77967.69,78343,808.74546
1769932800000,78343,78863,78252.64,78604.02,567.72389
1769936400000,78604.02,79136.1,78551.15,79034.45,479.76229
1769940000000,79034.45,79220.72,78148.1,78279.73,863.43565
1769943600000,78279.73,78877.89,78279.72,78743.56,539.38656
1769947200000,78743.57,78760,78244,78459.67,620.90729
1769950800000,78459.68,78768.68,78203.21,78317.51,482.47432
1769954400000,78317.51,78520,77236.68,78211.12,1658.37078
1769958000000,78211.12,78254.2,76761.98,77593.4,2045.87767
1769961600000,77593.4,77838.48,77087.76,77494.77,1084.57336
1769965200000,77494.77,77748,77300,77745.32,549.82327
1769968800000,77745.33,78443.1,77727.27,78029.28,791.63632
1769972400000,78029.29,78106.1,77000.01,77174.78,457.49789
1769976000000,77174.77,77740.91,76606,77103.04,1125.71882
1769979600000,77103.04,77161.26,76359.87,76526.03,1221.6059
1769983200000,76526.03,77779.63,76456.78,77249.31,1235.13318
1769986800000,77249.31,77610.72,75700,76968.21,4850.01845
1769990400000,76968.22,78231.26,76606.39,77672.61,1960.16053
1769994000000,77672.61,77942.28,76619.69,77518.87,1238.02224
1769997600000,77518.87,77555.62,76449.84,76491.17,1406.18164
1770001200000,76491.18,76575.93,74604,76292.98,6845.40126
1770004800000,76292.98,76621.28,75335.9,75894.15,2387.03559
1770008400000,75894.15,75999.99,74911.14,75502.1,2327.56014
1770012000000,75502.1,76834.71,74957.51,76549.32,3207.27225
1770015600000,76549.32,76958,76327.9,76660.79,1646.53051
1770019200000,76660.78,77191.15,76628.28,76881.28,1422.14452
1770022800000,76881.28,77815,76652,77725.33,2196.40917
1770026400000,77725.33,77876.69,77474.85,77504.54,1049.86427
1770030000000,77504.54,77970.62,77451.11,77759.99,983.08962
1770033600000,77760,78434,77706,77988.51,1103.97039
1770037200000,77988.5,78458,77800,78224.79,960.76337
1770040800000,78224.8,78885,77626.44,77844.79,2220.07608
1770044400000,77844.78,79360,77564.62,78850.06,3238.00821
1770048000000,78850.06,79288.28,78584,78634.76,1987.74899
1770051600000,78634.75,79213.99,78603.93,78988.64,1407.01094
1770055200000,78988.65,78988.65,78369.13,78569.84,992.65857
1770058800000,78569.83,78697.99,78283.27,78341.5,1074.65868
1770062400000,78341.5,78667.38,77888,78008.59,902.54602
1770066000000,78008.59,78552.76,77922,78532.06,507.24426
1770069600000,78532.07,78853.35,78528.21,78795.2,488.24484
1770073200000,78795.2,78962.78,78560,78738.61,720.98807
1770076800000,78738.6,79099.99,78408.05,79065.24,994.28607
1770080400000,79065.24,79186.81,78716.79,79017.63,990.1874
1770084000000,79017.64,79017.64,77800,77808.01,959.76758
1770087600000,77808.02,78907.18,77644.09,78753.32,1068.28743
1770091200000,78753.32,78999.99,78488,78798.39,719.00577
1770094800000,78798.38,78809.78,78218.98,78240.45,581.74505
1770098400000,78240.45,78665.91,77950,78594.17,881.03721
1770102000000,78594.01,78923.93,78488.01,78794.67,705.05984
1770105600000,78794.67,79084.29,78464.6,78747.96,840.3253
1770109200000,78747.96,78841.35,77950,78400.01,972.9435
1770112800000,78400.01,78560,78070,78120.36,505.87116
1770116400000,78120.36,78349.24,78004.08,78079.5,475.83471
1770120000000,78079.5,78416.9,78000,78330.26,933.6271
1770123600000,78330.26,78458.89,78187.91,78307.65,529.49211
1770127200000,78307.65,78434.61,77156.24,77201.22,2011.4149
1770130800000,77201.21,78196.83,77055.54,78132.33,2069.08407
1770134400000,78132.34,78134.53,76400,76488.08,3199.23624
1770138000000,76488.08,76525.44,74882.28,74915.79,3210.53566
1770141600000,74915.79,75302.76,73137.66,73139.13,8932.04301
1770145200000,73139.12,75291.1,72945.5,74935,3497.82279
1770148800000,74935,76721.25,74586.54,76475.52,2122.86901
1770152400000,76475.53,76960,76124.05,76239.43,1110.97152
1770156000000,76239.43,76299.19,75406.79,75708.83,1013.97922
1770159600000,75708.82,76000,75428.16,75770.21,794.68224
1770163200000,75770.21,76264,75467.22,75910.88,730.62893
1770166800000,75910.88,76798.12,75910.88,76423.73,952.72942
1770170400000,76423.73,76610.04,75707.41,75963.35,853.38888
1770174000000,75963.35,76971.52,75906.05,76698.17,1036.93598
1770177600000,76698.17,76830.69,76413.64,76479.75,577.39018
1770181200000,76479.75,76526.8,76105.3,76279.99,1056.73491
1770184800000,76280,76780,76259.9,76652.68,609.34015
1770188400000,76652.68,76657.31,76335.46,76514.3,593.58526
1770192000000,76514.3,76600,76068.69,76587.26,736.19473
1770195600000,76587.26,76607.69,75967.1,76119,632.82215
1770199200000,76119,76338.65,76069,76302.1,440.91077
1770202800000,76302.1,76302.1,75666,76017.25,1102.73317
1770206400000,76017.25,76260.85,76000,76180.85,942.91713
1770210000000,76180.84,76186.98,74867,74867,1563.62436
1770213600000,74867,75769.23,74256,74359.53,2801.90282
1770217200000,74359.53,75328.28,73794.11,74136.36,3644.50098
1770220800000,74136.48,74249.83,73076.92,73636.01,3089.62892
1770224400000,73635.63,73863.92,72169,72576.08,5764.80542
1770228000000,72576.08,74140,72273.68,73425.96,3480.01439
1770231600000,73425.97,74007.28,73041.41,73923.29,1609.77508
1770235200000,73923.3,74144,73425.56,73516.3,1052.61663
1770238800000,73516.3,73654,72210,72799.99,1379.23839
1770242400000,72800,73680,71888,72543.38,2426.62344
1770246000000,72543.38,73520.59,72468.12,73165.83,1296.31791
1770249600000,73165.84,73325.6,72754.21,72868.02,1031.56586
1770253200000,72868.02,73341.18,71995.09,72421.26,1796.49365
1770256800000,72421.26,72854.39,71305.55,71454.44,2979.51665
1770260400000,71454.44,71884.47,71152.78,71223.25,2548.86017
1770264000000,71223.25,71437.68,70701,70888.08,4293.99043
1770267600000,70888.09,71150.16,70140,70732.72,4302.51294
1770271200000,70732.73,70984.62,70434.05,70951.51,2020.09726
1770274800000,70951.51,71622.82,70644.73,70756.85,2612.40429
1770278400000,70756.86,71550,70683.58,71054.99,1815.06036
1770282000000,71054.99,71978.58,71049.35,71550,1842.40706
1770285600000,71549.99,71726.79,70656.59,70858.13,1618.18196
1770289200000,70858.13,71063.94,69922,70318.35,4107.09256
1770292800000,70318.35,70603.49,69163,69563.57,5331.37678
1770296400000,69563.56,69831.85,69261.11,69688.94,2587.65964
1770300000000,69688.94,70872.04,69285.71,69404.76,3459.24538
1770303600000,69404.75,69616.29,66720.15,67489.07,13836.57347
1770307200000,67489.08,68681.81,66955.34,68295.15,5860.78146
1770310800000,68295.15,68374.79,66152,66181.69,6127.2285
1770314400000,66181.68,66542.87,65385,66347,5703.68497
1770318000000,66347.01,66637.46,65200,65265.65,3605.53717
1770321600000,65265.66,65700,62345,63775.67,13269.97533
1770325200000,63775.66,64775,62888.34,63213.34,6727.66673
1770328800000,63213.34,64615.88,62690.9,63907.86,4776.16051
1770332400000,63907.86,64908,62717.48,62909.86,4044.75586
1770336000000,62909.87,63861.87,60000,63509.39,15965.67588
1770339600000,63509.4,65760,63509.39,65714.96,6085.05108
1770343200000,65714.96,66010,64201.28,64990.1,4172.0595
1770346800000,64990.11,65172.13,63770.17,64168.33,2757.61679
1770350400000,64168.33,65000,63914.62,64905.84,2678.77331
1770354000000,64905.54,66826.5,64800.01,66408.11,3077.34633
1770357600000,66408.11,66800,64856.88,64988.26,3562.00258
1770361200000,64988.26,65543.79,64654.11,64856,3886.24107
1770364800000,64856,65206.11,64500,64895.05,2403.94942
1770368400000,64895.04,66163,64764.7,65799.55,2736.04998
1770372000000,65799.55,66220,65550,65967.51,2067.37547
1770375600000,65967.51,66755.13,65772.17,66631.32,2445.47098
1770379200000,66631.32,66631.32,66114.49,66557.93,1895.66919
1770382800000,66557.93,67690.7,66480.82,67316.82,4063.76595
1770386400000,67316.82,68647.45,66629.36,68194.89,5594.57909
1770390000000,68194.9,69192,67772,68626,6052.81042
1770393600000,68625.99,70224.62,68428.19,69954.01,6892.60997
1770397200000,69954.01,71500,69593.43,70753.53,5224.54006
1770400800000,70753.53,70816,69340.91,69776.68,3217.47319
1770404400000,69776.68,70952,69662.22,70731.46,1949.07605
1770408000000,70731.45,70996.77,70000.12,70000.13,1842.94729
1770411600000,70000.14,70508.75,69837.35,70358.43,1079.99332
1770415200000,70358.44,71577.09,70279.09,71354.46,1439.41821
1770418800000,71354.46,71751.33,70505,70580.26,1448.72018
1770422400000,70580.26,70600,69718,69958,1684.48527
1770426000000,69958,70680.54,69741.87,70471.49,1257.48702
1770429600000,70471.48,70624.49,70151.51,70361.37,828.17189
1770433200000,70361.36,70928.75,70270,70918.99,917.62946
1770436800000,70918.99,71690.07,70604.55,70768.13,1760.77139
1770440400000,70768,71191.88,69800,70161.5,1954.17044
1770444000000,70161.51,70310,68757.68,68769.65,3067.81307
1770447600000,68769.66,69084.55,67300,68087.14,6488.56676
1770451200000,68087.13,68790,67747.65,68495.01,2785.44241
1770454800000,68495.01,68763.28,67885.86,68138.2,2704.83478
1770458400000,68138.19,68299.3,67582.48,67987,2026.15669
1770462000000,67986.99,68157.21,67700,67972.65,1172.5817
1770465600000,67972.65,69999.99,67901.89,69024.98,3372.78032
1770469200000,69024.98,69364.5,68821.64,69093.98,1462.50623
1770472800000,69093.98,69187.27,68358.75,68645.99,1780.47515
1770476400000,68646,69762.46,68556,69151.5,2675.07885
1770480000000,69151.5,69898,68822.51,68957.16,3767.46183
1770483600000,68957.16,69408,68531.5,69188.81,1260.95907
1770487200000,69188.81,69690.89,69009.09,69514.11,815.22684
1770490800000,69514.11,69577.43,69266.66,69373.61,549.67003
1770494400000,69373.61,69728.83,69252.72,69631.18,431.2072
1770498000000,69631.18,69699.16,69356.16,69497.99,322.93251
1770501600000,69497.99,69727.86,69325.67,69399.34,469.65551
1770505200000,69399.34,69462.42,68787.34,69289.38,699.41594
1770508800000,69289.37,69432,68888,69133.79,682.62238
1770512400000,69133.8,69500,69095.17,69379.57,433.38727
1770516000000,69379.57,69696.57,69167.42,69370.7,452.71707
1770519600000,69370.69,69443.9,69069.65,69099.99,457.68257
1770523200000,69100,69372.06,68952.01,69340.16,390.41434
1770526800000,69340.15,69422.43,69146.47,69220.52,386.01063
1770530400000,69220.53,69518.56,69090,69361.18,1121.01748
1770534000000,69361.18,69719.07,69215.69,69710.69,980.72904
1770537600000,69710.69,70796.99,69514.15,70665.59,1875.5789
1770541200000,70665.59,70712.71,70094.71,70107.19,1028.89501
1770544800000,70107.2,70449.99,69890.52,70266.41,1062.517
1770548400000,70266.41,71220,70210.26,70999.98,1342.32428
1770552000000,70999.99,71281.74,70707.39,71249.95,791.13826
1770555600000,71249.65,71517.27,70956,71514.77,1080.90623
1770559200000,71514.77,71554.95,71105,71262.19,872.42876
1770562800000,71262.18,71465.93,70786.18,71188.99,914.74435
1770566400000,71188.99,71256.97,70251.33,70416,1094.49116
1770570000000,70415.99,70871.66,70407.42,70785.99,515.39696
1770573600000,70786,71418,70750,71147.25,643.64182
1770577200000,71147.24,71538.05,71142.77,71422.97,466.64362
1770580800000,71422.96,71427.73,70700.03,70835.17,803.14197
1770584400000,70835.17,71136.03,70524.14,70700,621.70092
1770588000000,70700.01,71100.04,70652.11,71066.09,568.07657
1770591600000,71066.09,72271.41,70000,70330.38,2834.32509
1770595200000,70330.38,70774.4,70123.02,70502.38,961.77536
1770598800000,70502.37,70926.4,70068.18,70369.53,1060.82602
1770602400000,70369.53,71000,70220.12,70629.99,832.82995
1770606000000,70629.99,71453.53,70614.07,71307.56,1165.88308
1770609600000,71307.56,71359.37,70924.13,71005.01,663.12266
1770613200000,71005.01,71112,70805,71044.51,554.37782
1770616800000,71044.51,71044.52,70311.7,70667.95,697.3032
1770620400000,70667.96,70902.51,70331.57,70422.59,1015.80172
1770624000000,70422.59,70608.83,69393.97,69873.99,1595.15551
1770627600000,69873.45,70116,69478.63,69630.35,1112.26419
1770631200000,69630.35,69730.38,68420.58,68727.88,2052.69575
1770634800000,68727.88,69022.89,68573.31,68928.72,1348.78221
1770638400000,68928.71,69262.91,68857.97,69147.01,1009.44887
1770642000000,69147.02,69299.99,68586.48,68594.57,1029.85836
1770645600000,68594.56,69755.59,68308,69272,2516.24849
1770649200000,69271.99,69884.82,68780,69563.37,2308.23216
1770652800000,69563.37,70428.48,69100,70093.01,1734.77412
1770656400000,70093,71000,69870.65,70612.29,2206.43168
1770660000000,70612.29,71012,70088.88,70418.68,1419.6332
1770663600000,70418.67,71075.31,70260,70957.01,878.36448
1770667200000,70957.01,71126,70500,70738.71,948.93614
1770670800000,70738.71,70807.75,69823.52,70400,1102.83201
1770674400000,70400.01,70719.7,70271.13,70372.96,530.94981
1770678000000,70372.96,70572.84,70083.45,70138,406.20163
1770681600000,70138,70255.36,69743.8,69827.33,569.13678
1770685200000,69827.34,70527.59,69827.34,70486.82,544.68673
1770688800000,70486.82,70486.82,69982.27,70102.89,444.00707
1770692400000,70102.9,70166.22,69208.61,69511.83,911.79715
1770696000000,69511.83,69906.5,69469.58,69831.62,489.42781
1770699600000,69831.62,69864,69210.76,69447.64,565.92441
1770703200000,69447.63,69499.9,68682,68921.35,1241.02042
1770706800000,68921.36,69218.64,68852.43,68919.66,837.11514
1770710400000,68919.66,69226.16,68725.81,69142,730.03493
1770714000000,69141.99,69417.7,68950,69151.5,1044.9818
1770717600000,69151.5,69258.52,68921.64,68921.68,686.30742
1770721200000,68921.68,69085.79,68459.89,68535.01,1128.13956
1770724800000,68535.02,68855.35,68434,68610.12,821.53118
1770728400000,68610.11,69143.6,68370.23,69027.95,992.44284
1770732000000,69027.94,69591.2,67800,68460.4,2352.751
1770735600000,68460.4,69519.72,68300.9,69293.37,1676.38862
1770739200000,69293.37,69810.35,68945.23,69517.71,1394.08093
1770742800000,69517.71,69993.65,69309.35,69925.31,899.7843
1770746400000,69925.31,69943.44,68604.63,68894.36,897.73226
1770750000000,68894.36,69303.99,68690.32,69062.01,805.90106
1770753600000,69062,69136.91,68629.47,68753.7,425.90627
1770757200000,68753.69,69005.45,68362,68656.21,402.88764
1770760800000,68656.22,68860.4,68566.8,68707.18,289.48213
1770764400000,68707.18,68860.09,68506.2,68841.29,222.30327
1770768000000,68841.28,69244.45,68784.47,69201.14,437.64105
1770771600000,69201.14,69292.88,68914.73,68982,303.52695
1770775200000,68982,69168.52,68603.4,68677.33,398.35346
1770778800000,68677.34,68751.91,68011.11,68187.99,778.71298
1770782400000,68188,68325,67368,67584.46,1295.18481
1770786000000,67584.47,67810,67397.86,67404.28,744.08532
1770789600000,67404.28,67491.84,66557.99,66820.32,1841.79675
1770793200000,66819.84,67254.6,66652.27,67032.72,1293.95919
1770796800000,67032.71,67134.42,66793.93,66981.07,871.78483
1770800400000,66981.08,67110.04,66716.02,66872.03,712.9704
1770804000000,66872.03,66891.64,66369.49,66531.99,1318.02907
1770807600000,66531.99,67110.77,66500.84,67053.03,1011.30301
1770811200000,67053.03,67424.24,66959.67,67133.5,1251.20611
1770814800000,67133.51,67674.3,66799.58,67454.49,1973.91228
1770818400000,67454.49,68834.34,66435.62,66584.6,3127.14059
1770822000000,66584.61,66818.18,65756,66519.73,2796.32516
1770825600000,66519.72,67250,65952,66039.09,1746.45856
1770829200000,66039.08,66921.12,65876,66518.26,1110.21085
1770832800000,66518.26,67305.28,66150.66,67275.34,935.25515
1770836400000,67275.34,67860.44,67105.79,67586.67,1212.94694
1770840000000,67586.66,67757.7,67190,67555.98,514.2706
1770843600000,67555.98,68369.77,67417.04,67811.17,1823.53852
1770847200000,67810.2,67872.68,67387.24,67433.14,541.63723
1770850800000,67433.54,67563.77,66787.7,67082.52,677.99621
1770854400000,67082.52,67700,67055.53,67460.75,581.7604
1770858000000,67460.75,68047.48,67460.75,67699.01,549.26066
1770861600000,67699.01,67800,67418,67439.14,554.16819
1770865200000,67439.14,67596,67306.61,67580.99,415.78114
1770868800000,67581,67682.69,67000,67018.4,588.3789
1770872400000,67018.4,67209.99,66670.45,67141.93,683.92376
1770876000000,67141.92,67355.93,67014,67125.57,830.7495
1770879600000,67125.57,67330,66935.64,67217.72,607.54971
1770883200000,67217.71,67344,66891.6,67141.15,783.02638
1770886800000,67141.15,67699.1,67050,67550.47,644.02356
1770890400000,67550.46,68026.6,67404.02,68014.01,843.40689
1770894000000,68014,68299,67740,68076.01,1397.59947
1770897600000,68076.01,68162.02,67720,67865.31,829.25823
1770901200000,67865.32,68397.5,67680.82,68376.58,960.32991
1770904800000,68376.58,68410.52,67493.78,67577.02,1431.75163
1770908400000,67577.02,68000,67014.98,67134.74,1602.90239
1770912000000,67134.74,67232.04,65556,65863.37,3193.11571
1770915600000,65863.38,66265.06,65374.56,65413.99,2100.56023
1770919200000,65414,65800,65118,65590.95,1612.17039
1770922800000,65590.95,66117.51,65274.4,65788.36,1027.63649
1770926400000,65788.36,66042.24,65215.06,65428.56,894.16583
1770930000000,65428.24,65900,65428.24,65849.87,590.26423
1770933600000,65849.86,66399.94,65643.34,66288,642.82133
1770937200000,66288.01,66488.9,66156.47,66272.17,907.1379
1770940800000,66272.17,66527.09,65872.46,65918.6,765.38996
1770944400000,65918.61,66619.9,65918.61,66454.95,771.58544
1770948000000,66454.95,66759.61,66384,66663.08,476.45341
1770951600000,66663.08,66814,66462.4,66553.08,569.96335
1770955200000,66553.09,66671.62,66308.48,66329.22,462.15015
1770958800000,66329.22,66502.27,66175.79,66175.79,484.2505
1770962400000,66175.79,66397.86,66002.98,66359.28,613.96613
1770966000000,66359.28,66568.47,66050.21,66208.96,868.05316
1770969600000,66208.96,66747.38,66191.52,66699.96,603.02656
1770973200000,66699.96,67062.93,66612.86,66959.71,592.93469
1770976800000,66959.72,67116,66800,66977.66,516.91289
1770980400000,66977.66,67226.66,66783.38,67171.42,488.71065
1770984000000,67171.41,67212.28,66918.38,67084,405.35988
1770987600000,67084.01,67615.34,66938,67274.15,1624.06539
1770991200000,67274.14,68028.45,66867.47,67733.51,1724.03844
1770994800000,67733.51,69309.8,67692,68692.12,3133.0872
1770998400000,68692.12,69482.97,68540.83,68954.69,1775.68698
1771002000000,68954.69,69250.25,68636.36,69047.99,921.29676
1771005600000,69048,69411.44,68903.27,69129.99,1063.59333
1771009200000,69129.99,69236.33,68918.79,68938.91,560.0454
1771012800000,68938.91,68973.35,68683.32,68777.12,555.3285
1771016400000,68777.13,69079.4,68731.75,68902.48,463.4195
1771020000000,68902.48,69000,68726.4,68995.28,544.04056
1771023600000,68995.29,69000,68829.2,68853.96,261.19072
1771027200000,68853.97,69137.5,68768.56,69090.24,447.10398
1771030800000,69090.25,69108.8,68921.54,68964.51,344.69001
1771034400000,68964.51,69006.34,68845.6,68884.21,261.74234
1771038000000,68884.21,69027.14,68852,68981.99,238.3937
1771041600000,68982,68995.11,68789.59,68790,489.78591
1771045200000,68790.01,68910,68760,68773.42,308.2603
1771048800000,68773.41,68936.98,68730.13,68936.98,470.43757
1771052400000,68936.98,69343,68884.56,69219.26,919.89001
1771056000000,69219.27,69870.99,69218.71,69746.2,1347.80343
1771059600000,69746.2,69900,69566.78,69714.93,555.36385
1771063200000,69714.94,69714.94,69585.15,69671.86,257.25533
1771066800000,69671.86,70560.01,69671.86,70505.74,1370.55448
1771070400000,70505.74,70533.67,69600,69640.2,1278.19574
1771074000000,69640.2,69771.91,69064.6,69460,3393.7597
1771077600000,69460,69856.7,69208.09,69701.66,1680.0126
1771081200000,69701.66,70048.39,69560,69778.28,751.6532
1771084800000,69778.28,69815,69283.02,69755.1,1006.67903
1771088400000,69755.1,69930.9,69609,69739.38,685.87401
1771092000000,69739.38,69856.7,69672.55,69772.31,270.42048
1771095600000,69772.3,69920.6,69619.52,69873.99,332.30706
1771099200000,69873.99,70028.59,69732.75,70023.09,434.13483
1771102800000,70023.1,70250.46,69668.05,69935.86,640.89584
1771106400000,69935.86,70100,69781,69959.75,292.90739
1771110000000,69959.74,70020,69723.18,69822.95,336.66314
1771113600000,69822.94,69864.74,69600,69777.07,292.27775
1771117200000,69777.06,69902.7,69350,69717.65,400.20039
1771120800000,69717.65,69753.9,69341.27,69480.01,375.21945
1771124400000,69480,69990.02,69251.5,69954.5,697.2437
1771128000000,69954.5,70518.57,69459.35,70183.99,2275.16813
1771131600000,70184,70472.43,70132.54,70267.61,540.45783
1771135200000,70267.6,70540.99,70184.09,70405.12,505.71551
1771138800000,70405.12,70926.42,70307.11,70828.42,1425.80275
1771142400000,70828.43,70983,70182.31,70446.52,898.37828
1771146000000,70446.52,70668,70370.3,70419.11,334.99126
1771149600000,70419.12,70523.94,70208.16,70427.02,382.24903
1771153200000,70427.02,70543.14,70267.6,70295.22,457.63561
1771156800000,70295.22,70418.48,69309.87,69314.21,1027.34588
1771160400000,69314.22,69620.06,68772.2,68930,1749.29694
1771164000000,68930,69219.71,68845.72,69170.51,629.32577
1771167600000,69170.51,69255.6,68888,69099.99,446.59665
1771171200000,69100,69100,68658,69017.75,1442.09011
1771174800000,69017.76,69085.22,68203.6,68641.21,1194.71218
1771178400000,68641.21,68800,68274.31,68451.44,2695.36643
1771182000000,68451.45,68560.84,68000,68286.63,2807.35363
1771185600000,68286.64,68560.22,68120,68450,399.94279
1771189200000,68450,68950.16,68450,68852.01,407.5596
1771192800000,68852.01,69078.49,68801.06,68999.96,384.07496
1771196400000,68999.96,68999.96,68319.64,68832.58,521.04745
1771200000000,68832.59,69065.5,68700,68845.81,349.86984
1771203600000,68845.81,69041.97,68454.54,68630.81,270.08273
1771207200000,68630.81,68734,68243.68,68320.48,683.734
1771210800000,68320.49,68463.96,68143.22,68424.82,453.41167
1771214400000,68424.82,68894.52,68417.17,68870.07,465.20741
1771218000000,68870.07,68900,68293.28,68385.29,353.88428
1771221600000,68385.29,68527.8,68228.76,68450.8,240.56615
1771225200000,68450.8,68672.59,68380,68587.9,362.20306
1771228800000,68587.89,68798.7,68542.63,68762.85,301.81895
1771232400000,68762.86,69060.77,68748.02,68992.71,453.08481
1771236000000,68992.7,68992.71,68690.85,68798.22,358.68374
1771239600000,68798.21,68918.22,68338.9,68812.83,495.50759
1771243200000,68812.84,69848.48,68807.54,69763.24,1602.28029
1771246800000,69763.24,70126.67,68225,68395.1,1720.62066
1771250400000,68395.11,68718.3,68260.39,68427.64,1092.6004
1771254000000,68427.64,68607.22,67294.11,67539.52,2148.07022
1771257600000,67539.53,67974.86,67513.94,67888.7,895.58119
1771261200000,67888.7,68074.12,67600.93,67951.86,501.76328
1771264800000,67951.85,68245.34,67830.82,67860.13,606.24788
1771268400000,67860.13,68130,67824.91,67913.43,262.97624
1771272000000,67913.44,68549.14,67827.11,68530,457.58536
1771275600000,68530,68933.85,68427.18,68862.88,534.27425
1771279200000,68862.89,68890,68509.07,68591.02,556.75779
1771282800000,68591.01,68978.88,68538.57,68892.43,348.95355
1771286400000,68892.43,69042.74,68704.36,68878.27,476.69143
1771290000000,68878.27,68996.67,68563.16,68618.11,499.89142
1771293600000,68618.12,69241.5,68387.2,68838.48,625.65656
1771297200000,68838.48,68860.68,68470,68474.9,367.85689
1771300800000,68474.9,68707.49,68288,68481.67,329.69022
1771304400000,68481.68,68510.76,67892,68245.71,633.07748
1771308000000,68245.71,68519.99,68242.49,68400,230.38739
1771311600000,68400.01,68480,68165.02,68388.12,314.74756
1771315200000,68388.12,68479.17,68130.78,68177.53,285.96667
1771318800000,68177.53,68308.37,67992.03,68126.28,404.18575
1771322400000,68126.29,68194.46,67704.96,67845.3,504.39951
1771326000000,67845.3,67935.73,67690,67854.6,507.67784
1771329600000,67854.6,68299.4,67827.52,67919.49,607.94036
1771333200000,67919.49,68360.5,67734.36,68136.34,716.87733
1771336800000,68136.35,68337.6,66734.3,66875.06,2328.63639
1771340400000,66875.06,67409.99,66621.06,67392.05,2309.0413
1771344000000,67392.06,68158.1,67317.6,67517.36,1448.76651
1771347600000,67517.36,67714.28,66881.08,67244.22,1144.38591
1771351200000,67244.22,68227.41,67127.86,68098.62,824.93415
1771354800000,68098.63,68235.39,67695.45,67793.32,785.88027
1771358400000,67793.32,67928.08,67484.16,67753.3,471.88623
1771362000000,67753.3,67926.29,67538,67680.54,253.25027
1771365600000,67680.55,67788.42,67513.42,67527.72,176.97341
1771369200000,67527.72,67617.46,67394,67503.52,240.26836
1771372800000,67503.52,67627.97,67290.3,67302.65,186.99827
1771376400000,67302.65,67378.26,66892.03,67165.2,545.6883
1771380000000,67165.21,67421.99,67153.36,67335.04,250.64041
1771383600000,67335.04,67705.65,67326.98,67629.11,243.56061
1771387200000,67629.1,67900,67500.1,67823.54,328.68469
1771390800000,67823.55,67938,67606.45,67654.8,311.88419
1771394400000,67654.81,67976.51,67614.91,67850.52,264.75627
1771398000000,67850.53,68219.81,67702.7,68106.44,528.49446
1771401600000,68106.44,68476.22,68071.58,68132.82,532.69792
1771405200000,68132.83,68276,68010.11,68157.79,339.37122
1771408800000,68157.8,68184.41,67731.95,67801.26,395.11187
1771412400000,67801.26,67805.08,67076.9,67369.75,654.97357
1771416000000,67369.75,67689.76,67345,67458.06,459.50762
1771419600000,67458.06,67599.7,67051.81,67236.88,549.44565
1771423200000,67236.89,67362.26,66717.3,67223.76,1553.71672
1771426800000,67223.77,68347.72,67192.25,67694.01,1767.46696
1771430400000,67694.01,67706.94,66994.23,67145.34,1029.31402
1771434000000,67145.35,67486.97,67057.13,67187.39,676.97648
1771437600000,67187.4,67229.76,66200,66359.99,1304.49131
1771441200000,66360,66619,65870,66177.14,1301.14212
1771444800000,66177.15,66550,66141.9,66268.39,682.91387
1771448400000,66268.4,66504.2,66053.6,66342.76,909.37392
1771452000000,66342.76,66477.7,66232.02,66408.82,352.09134
1771455600000,66408.83,66502.49,66275.71,66461,323.1366
1771459200000,66461,66597.03,66345,66446.49,297.42224
1771462800000,66446.49,66884.16,66446.48,66866.62,415.14671
1771466400000,66866.63,66958.9,66639.99,66835.2,362.58869
1771470000000,66835.2,66997.07,66727.27,66980.91,262.07528
1771473600000,66980.91,67070.56,66759,66802.75,389.01702
1771477200000,66802.74,66893.06,66679.76,66871.35,253.79395
1771480800000,66871.34,67290.4,66865.43,67150.12,468.59633
1771484400000,67150.12,67320,67028.7,67206.45,481.75258
1771488000000,67206.45,67206.45,66785.56,66966.12,559.76369
1771491600000,66966.12,67191.83,66754.23,66836,463.29328
1771495200000,66836.01,66958.4,66741.77,66843.08,368.25421
1771498800000,66843.08,66936.42,66478.02,66496.02,488.02461
1771502400000,66496.03,66680.7,66325.34,66516.67,484.41025
1771506000000,66516.67,66556.59,65763,65913.37,1377.50527
1771509600000,65913.38,66662.3,65631.83,66421.2,1506.37269
1771513200000,66421.2,66755.39,65966,66398,1083.30553
1771516800000,66398.01,66514.95,65899.25,66293.53,940.96239
1771520400000,66293.53,67049.99,66173.15,66369.42,899.04062
1771524000000,66369.42,67073.13,66228.49,67030.49,865.51701
1771527600000,67030.5,67198.1,66700,67050,706.47789
1771531200000,67050,67166.98,66823.03,67149.11,444.88336
1771534800000,67149.11,67168.86,66900.92,66916.51,265.40447
1771538400000,66916.51,67000,66652.34,66915.14,854.02212
1771542000000,66915.15,67023.61,66814.76,67003.73,304.63969
1771545600000,67003.73,67486.62,66949.41,67228.91,595.00262
1771549200000,67228.91,67355.79,67150,67279.9,313.31598
1771552800000,67279.91,67347.76,67181.28,67242.03,232.09759
1771556400000,67242.03,67488.67,67241.24,67366.25,332.50492
1771560000000,67366.25,67402.23,67115.38,67264.83,362.39174
1771563600000,67264.83,68006,67203.19,67790.1,1107.38598
1771567200000,67790.11,67894.2,67660.12,67847.47,482.66553
1771570800000,67847.47,67990,67767.4,67825.91,459.03505
1771574400000,67825.91,67950.85,67747.33,67879.99,290.00035
1771578000000,67879.99,68230.01,67879.99,68218.85,996.7879
1771581600000,68218.85,68318.39,67843.42,67948.99,638.74258
1771585200000,67948.99,67983.91,67280.6,67318.41,1489.10389
1771588800000,67318.41,67594,67276.41,67541.77,603.15784
1771592400000,67541.78,67541.78,66280.2,66801.62,7078.59491
1771596000000,66801.62,67317.5,66532.87,67069.65,5263.48808
1771599600000,67069.65,68083.98,66536.64,67582.95,3143.21056
1771603200000,67582.95,67921.7,67283.24,67795.47,1312.90303
1771606800000,67795.48,67795.48,66952.11,67613.37,6085.1555
1771610400000,67613.38,68000,67466.11,67924.21,1321.6326
1771614000000,67924.22,68000,67548.85,67646.03,854.45567
1771617600000,67646.03,67885.55,67520.3,67750.4,685.93834
1771621200000,67750.4,67840,67639.29,67825.87,451.92527
1771624800000,67825.87,68116.6,67639.31,68078.13,669.63597
1771628400000,68078.13,68233.99,67914,68020.01,582.73901
1771632000000,68020,68051.16,67787.19,67841,537.54494
1771635600000,67841,68005.99,67841,67951.24,250.62697
1771639200000,67951.25,68099.54,67913.3,68001.05,224.56497
1771642800000,68001.04,68001.04,67534.69,67667.77,569.35853
1771646400000,67667.77,67846.88,67593.99,67816.97,228.62441
1771650000000,67816.98,67888.4,67799.7,67851.93,141.24714
1771653600000,67851.93,67924.39,67750.96,67793.38,228.15051
1771657200000,67793.39,67884.74,67749.59,67856.01,118.21011
1771660800000,67856.01,68079.41,67807.3,68055.03,293.16321
1771664400000,68055.04,68314.54,67978.9,68147.53,599.79254
1771668000000,68147.54,68250,68139.65,68215.54,212.21766
1771671600000,68215.55,68283.34,68084,68092.45,279.32431
1771675200000,68092.45,68218.2,67915,68203.42,307.88407
1771678800000,68203.42,68260,68106.89,68259.99,202.25945
1771682400000,68259.99,68644,68180.53,68450.01,880.51744
1771686000000,68450.01,68698.7,68417,68615,427.6444
1771689600000,68615.01,68630.76,68101.78,68322.6,658.4992
1771693200000,68322.61,68474.01,68200,68437.45,212.23015
1771696800000,68437.45,68644,68383.08,68574,320.28262
1771700400000,68573.99,68658.5,68526.81,68543.51,219.15242
1771704000000,68543.51,68605.63,68190,68211.19,369.37236
1771707600000,68211.19,68390.93,68183.1,68379.95,170.62817
1771711200000,68379.95,68437.56,67900,67972,378.72918
1771714800000,67972,68124.54,67941.02,67975.93,202.81655
1771718400000,67975.93,68060.4,67809.78,67946,294.60551
1771722000000,67946,68171.46,67945.99,68159.31,265.09117
1771725600000,68159.32,68222.16,67872.76,67909.68,289.41881
1771729200000,67909.67,68062.03,67824.9,68041.43,265.36653
1771732800000,68041.42,68086,67966.52,67983.5,199.56269
1771736400000,67983.5,68011.75,67881.81,67977.52,154.76424
1771740000000,67977.52,68178.79,67972.89,68038.13,303.09242
1771743600000,68038.14,68095.57,67990.5,68005.3,266.37265
1771747200000,68005.3,68019.46,67912.02,67950.1,183.6609
1771750800000,67950.11,68101.46,67948.74,68053.32,173.06503
1771754400000,68053.33,68153.2,68012.78,68129.56,204.92643
1771758000000,68129.57,68245,68129.56,68219.97,171.48901
1771761600000,68219.97,68232.4,67871.59,67928.22,372.42816
1771765200000,67928.23,68040.8,67571.08,67652.38,679.59468
1771768800000,67652.38,67682.47,67353.75,67443.89,825.57077
1771772400000,67443.89,67813.2,67303.5,67684.14,653.6397
1771776000000,67684.15,67718.13,67513.83,67632.76,299.2772
1771779600000,67632.76,67635.22,67190,67384.49,691.10182
1771783200000,67384.48,67461.41,67313.54,67422.62,362.52705
1771786800000,67422.63,67488.7,67403.37,67428.32,222.75597
1771790400000,67428.32,67491.96,67350,67401.74,272.50364
1771794000000,67401.74,67643.94,67401.74,67612.66,235.86316
1771797600000,67612.66,67751.44,67485.34,67666.16,369.66378
1771801200000,67666.16,67730.98,67469.58,67643.4,418.79352
1771804800000,67643.39,67684.86,66715.01,66740.47,765.22691
1771808400000,66740.47,66740.47,64290.71,64427.65,7324.06208
1771812000000,64427.64,64916.85,64325.98,64783.56,1843.2569
1771815600000,64783.56,65079.79,64700,64934.17,1090.11911
1771819200000,64934.18,65040.29,64685.64,64808.31,792.86138
1771822800000,64808.31,65294.8,64796.85,65070.9,1215.1894
1771826400000,65070.9,65802.09,65033.9,65757.32,1085.08146
1771830000000,65757.33,66015.22,65641.55,65958.94,1026.69503
1771833600000,65958.94,65958.94,65565.78,65676.44,895.54696
1771837200000,65676.44,66456.5,65672.76,66404.91,974.96031
1771840800000,66404.92,66600,66220,66319.69,789.042
1771844400000,66319.69,66487.37,66114.22,66207.23,534.45165
1771848000000,66207.23,66511.51,65886.51,66280.4,754.07687
1771851600000,66280.4,66430.52,66103.35,66132.66,807.41354
1771855200000,66132.65,66264.95,65529.73,65923.53,971.74614
1771858800000,65923.52,66250,65579.53,65660.1,1263.10354
1771862400000,65660.1,65724.28,65178.83,65364.65,1502.46383
1771866000000,65364.66,65451.01,64152.04,64813.26,2524.7894
1771869600000,64813.27,65194.51,64586,64635.49,994.68933
1771873200000,64635.49,64855.18,64048.71,64295.1,2158.00321
1771876800000,64295.11,64487.94,63888.79,64473.14,1313.21455
1771880400000,64473.14,64783.54,64459.44,64580.66,593.24685
1771884000000,64580.66,65035.98,64555.59,64725.56,1451.85665
1771887600000,64725.56,64900.63,64538.9,64656.02,404.81213
1771891200000,64656.01,65026.75,64656.01,64941.43,437.59997
1771894800000,64941.42,64941.42,63433.84,64160.27,2402.75927
1771898400000,64160.26,64500,64000,64109.81,599.63527
1771902000000,64109.8,64109.8,63342.9,63595.51,1312.76931
1771905600000,63595.51,63628.52,62868.69,63378.84,2096.9105
1771909200000,63378.84,63551.58,62700.8,63104.79,1274.07037
1771912800000,63104.79,63322.28,62900,63082.79,677.94768
1771916400000,63082.79,63367.2,62866.42,63192.96,890.96125
1771920000000,63192.79,63444.66,63009.92,63392.15,669.14656
1771923600000,63392.15,63411.8,62908.92,63249.99,657.17066
1771927200000,63250,63369.71,63112.7,63284.5,447.19211
1771930800000,63284.51,63317.95,63063.63,63227.1,461.08382
1771934400000,63227.11,63343.59,62965.21,62969.05,642.15852
1771938000000,62969.04,63100,62510.28,62900,2362.19948
1771941600000,62900.01,63834.21,62762.03,63453.99,1408.18955
1771945200000,63454,64031.76,63300,63973.97,1127.10688
1771948800000,63973.98,64428.9,63689.54,64265.52,1423.20973
1771952400000,64265.53,64520,64042.8,64219.71,1017.32505
1771956000000,64219.7,64500,63872.72,64435.06,809.89318
1771959600000,64435.05,64743.11,64250.52,64435.03,722.29463
1771963200000,64435.03,64591.99,64318.03,64472.9,409.22444
1771966800000,64472.9,64472.9,63820.5,64042.66,576.40912
1771970400000,64042.66,64227.81,63973.79,64120.95,288.16182
1771974000000,64120.96,64248.65,63853.99,64058.15,389.41705
1771977600000,64058.15,64319.29,63913.27,64224.3,292.38037
1771981200000,64224.29,66300,64145.2,65896.75,2840.08056
1771984800000,65896.74,66310,65866.66,65884.83,1252.91602
1771988400000,65884.84,65955.87,65350.28,65391.73,801.79518
1771992000000,65391.74,65650,65116.65,65457.99,723.49717
1771995600000,65458,65511.21,64755.26,64882.76,831.61343
1771999200000,64882.77,65124.04,64865.78,64898.22,394.76962
1772002800000,64898.22,65193.25,64781.18,65028.3,682.59011
1772006400000,65028.3,65586.87,64955.79,65530.49,694.36389
1772010000000,65530.48,65692.62,65396.47,65558.71,545.80832
1772013600000,65558.71,65648.74,65345,65400.87,315.12553
1772017200000,65400.87,65485.91,65200.8,65430.04,442.6001
1772020800000,65430.04,66240,65324.62,66068.94,1316.71816
1772024400000,66068.94,66684.1,66025.39,66248.62,1860.04287
1772028000000,66248.63,67009.78,66202.66,66973.2,2180.16784
1772031600000,66973.19,67578,66715.13,67412.33,2522.90832
1772035200000,67412.32,68332,67404,68297.35,2059.42933
1772038800000,68297.35,68879.96,68016.53,68674.2,2463.18666
1772042400000,68674.2,69550,68373.33,69328.07,2105.00773
1772046000000,69328.06,69406.93,68764.94,69038.26,1672.83962
1772049600000,69038.26,69374.95,68619.22,69148.69,1076.93003
1772053200000,69148.69,69988.83,68773.83,68919.72,1562.1195
1772056800000,68919.72,69176,68055.91,68432.13,1092.88431
1772060400000,68432.13,68696.97,67600,67988.04,1020.21792
1772064000000,67988.04,68539.17,67727.52,68335.99,1134.56842
1772067600000,68335.99,68700,68210.35,68248.3,619.19035
1772071200000,68248.3,68351,67779.93,68257.45,833.1941
1772074800000,68257.46,68379.59,68044.18,68216.86,408.51743
1772078400000,68216.87,68860,68179.62,68571.36,587.55874
1772082000000,68571.36,68571.37,68127.58,68443.81,486.81983
1772085600000,68443.82,68522,68042.9,68176.75,618.63359
1772089200000,68176.75,68290.18,67817.87,67825.04,840.14406
1772092800000,67825.05,68236,67792,67954.01,761.69108
1772096400000,67954,68644.59,67933.25,68589.41,1095.31619
1772100000000,68589.41,68722.64,68257.64,68301.62,688.66072
1772103600000,68301.61,68404.25,67965.46,68051.31,722.94931
1772107200000,68051.3,68303.83,68009.88,68171.56,642.07881
1772110800000,68171.55,68213.98,67848.69,67905.35,698.96783
1772114400000,67905.34,68272.21,67264.22,67697.74,1769.26733
1772118000000,67696.89,67743.36,66761.16,67382,2095.8814
1772121600000,67382,67566.85,66500,66643.55,2050.20093
1772125200000,66643.56,67044.1,66600.46,66826.8,885.82755
1772128800000,66826.8,67373.9,66575.73,67310.53,1058.47196
1772132400000,67310.53,67903.12,67285.99,67589.22,1235.95013
1772136000000,67589.21,67831.11,67269.42,67414.07,597.88987
1772139600000,67414.07,67575.97,67150.14,67463.65,299.84732
1772143200000,67463.65,67630.22,67301.75,67572.3,291.6336
1772146800000,67572.3,67656.11,67390.65,67485.18,314.51737
1772150400000,67485.19,67537.84,67000,67226.5,462.9103
1772154000000,67226.5,67398.86,66885,67352.26,818.15438
1772157600000,67352.26,67546.15,67263.56,67266.58,463.09611
1772161200000,67266.58,67712.16,67099.71,67600.84,415.67371
1772164800000,67600.84,68216.8,67578.67,67747.49,1318.53811
1772168400000,67747.49,67924,67683.3,67724.99,411.56603
1772172000000,67725,67823.9,67525.46,67658.14,398.60368
1772175600000,67658.14,67774.48,67459.3,67690.6,896.56486
1772179200000,67690.6,68079.83,67655.86,67926.24,712.98047
1772182800000,67926.25,68149.93,67284.22,67355.73,1377.2902
1772186400000,67355.72,67416.78,66574,66604.91,1414.83211
1772190000000,66604.9,66778.68,65960.01,66126.99,1399.59256
1772193600000,66126.99,66217.42,65734.71,65928.01,1855.03329
1772197200000,65928.01,66344.9,65649.34,66270.55,1278.55317
1772200800000,66270.55,66334.87,65686.64,65887.59,1404.23206
1772204400000,65887.59,66311.11,65845.18,66095.4,957.11978
1772208000000,66095.4,66121.03,65462.93,65475.21,1135.56487
1772211600000,65475.21,65765.06,65113.72,65703.19,1265.39709
1772215200000,65703.18,65788.07,65228.33,65314.76,623.00837
1772218800000,65314.76,65457.35,65172.6,65392.18,851.95591
1772222400000,65392.18,65666.66,65392.18,65594.67,444.86468
1772226000000,65594.67,65749.94,65400,65527.59,282.6564
1772229600000,65527.59,65673.33,64914.46,65637.99,713.5349
1772233200000,65638,65953.2,65551.67,65872.1,326.8612
1772236800000,65872.09,66025.52,65721.13,65942,334.42449
1772240400000,65942.01,65971.93,65743.71,65770.36,267.81274
1772244000000,65770.36,66018.85,65761.94,65961.13,204.09288
1772247600000,65961.13,65982.34,65745.39,65797.42,239.41397
1772251200000,65797.42,65818.44,65488,65663.2,311.53682
1772254800000,65663.21,65729.65,65500,65591.03,300.20395
1772258400000,65591.03,65591.04,63030,63216.01,3175.19445
1772262000000,63216.01,64327.22,63038,63826,2127.97927
1772265600000,63825.99,63877.09,63411.39,63473.28,1118.13838
1772269200000,63473.27,64005.35,63372.1,63658.54,737.11739
1772272800000,63658.55,64053.93,63452.64,64010.39,1633.42712
1772276400000,64010.38,64307.44,63791.25,63844.2,1245.63976
1772280000000,63844.2,64082.66,63827.2,64017.19,474.84169
1772283600000,64017.18,65216.97,63888.89,65106.44,1748.13055
1772287200000,65106.45,65360.51,64278.5,64435.61,1331.97244
1772290800000,64435.62,65020.75,64200,64841.18,731.53889
1772294400000,64841.17,65206.25,64681.81,65094.3,500.23365
1772298000000,65094.29,65555,64828.03,65442.62,595.58409
1772301600000,65442.61,66157.61,65185.7,65911.84,830.58148
1772305200000,65911.83,66666.65,65602.65,66362.01,1072.73124
1772308800000,66362.01,67151.68,66190.61,66959.62,840.13263
1772312400000,66959.63,67055.56,66368.42,66723.22,934.75984
1772316000000,66723.23,67760,66608.82,67103.64,1310.09118
1772319600000,67103.63,67210,66733.73,66973.26,483.13759
1772323200000,66973.26,67121.8,66620.5,66791.29,560.35194
1772326800000,66791.29,67703.32,66042.72,67339.36,1630.19028
1772330400000,67339.36,68199.99,67339.36,67620.65,1861.8227
1772334000000,67620.65,67813.33,67400,67502.16,637.99716
1772337600000,67502.16,67612.14,67079.36,67346.5,631.60541
1772341200000,67346.5,67574.65,67200,67292.09,437.89406
1772344800000,67292.08,67345.8,66749.35,66926.68,1159.96329
1772348400000,66926.69,67235.72,66784.58,67141.39,937.93278
1772352000000,67141.4,67292.3,66389.33,66560.14,1475.81311
1772355600000,66560.14,66771.1,66246.95,66410.08,815.73368
1772359200000,66410.09,66731.47,66215.71,66467.06,621.17753
1772362800000,66467.07,66661.61,66372.27,66468.03,338.19615
1772366400000,66468.04,66550,66241.97,66296.48,388.82935
1772370000000,66296.48,67360.57,66132.27,66934.79,1311.02111
1772373600000,66934.8,67320.19,66752.58,66847.8,911.62631
1772377200000,66847.8,67243.69,66828.6,66842.42,1028.55576
1772380800000,66842.42,67112.37,65730.28,66135.45,1500.74296
1772384400000,66135.45,66219.77,65699.98,65979.61,952.1973
1772388000000,65979.61,66657.44,65979.61,66316.83,906.08265
1772391600000,66316.84,66345.95,65772.29,65962.17,541.15631
1772395200000,65962.16,65962.16,65084.02,65300,961.21349
1772398800000,65300.01,65756.5,65281.83,65666.2,996.50526
1772402400000,65666.19,66491.43,65056,65268.71,1763.29476
1772406000000,65268.71,66080,65125.67,65776.47,831.95524
1772409600000,65776.48,66796.44,65761.04,66501.52,990.0826
1772413200000,66501.52,67079,66358.45,66532.02,886.93071
1772416800000,66532.02,66609.94,65890.5,66276.77,554.16265
1772420400000,66276.77,67037.22,66101.07,66820.03,509.4124
1772424000000,66820.03,66975.74,66633.13,66862.12,750.65203
1772427600000,66862.11,66995.64,66547.81,66730.78,887.19458
1772431200000,66730.78,66739.45,66062.83,66204.9,677.75967
1772434800000,66204.9,66209.46,65542.6,66007.52,1294.85905
1772438400000,66007.8,66306,65654.54,66282,1104.41132
1772442000000,66281.99,66720.84,66164.96,66168.62,1786.28426
1772445600000,66168.61,66381.74,66079.24,66316.4,436.29038
1772449200000,66316.39,66462.4,66003.59,66359.68,1034.77975
1772452800000,66359.67,66391.38,65874.92,65963.43,763.09374
1772456400000,65963.43,66157.28,65350,65440.01,1576.81345
1772460000000,65440.01,67220.81,65259.21,67177.06,3015.13713
1772463600000,67177.05,69617.74,66975.29,69130.2,5476.56874
1772467200000,69130.2,70096,68933.69,69428.62,3440.03188
1772470800000,69428.62,69578,68793.88,69198,1445.4415
1772474400000,69198,69268.15,68727.83,68877.67,1055.7431
1772478000000,68877.67,69049.32,68576.18,68966.53,886.89114
1772481600000,68966.52,69505,68584.9,69106.58,1028.13825
1772485200000,69106.58,69539.77,69000.71,69413.82,441.38382
1772488800000,69413.82,69501.62,69136.36,69440.49,1330.59238
1772492400000,69440.48,69479.58,68740,68830.06,637.72978
1772496000000,68830.06,69166.61,68644.38,69092.88,602.91075
1772499600000,69092.89,69258.08,68755,68760.01,452.46998
1772503200000,68760.01,68774.13,68210.71,68512.17,848.26905
1772506800000,68512.17,68550,68231.47,68377.94,458.44735
1772510400000,68377.94,68454.63,68050.11,68123.2,436.46143
1772514000000,68123.19,68617.42,67845.84,67947.75,913.85345
1772517600000,67947.75,68250.24,67800,68106.73,821.19287
1772521200000,68106.73,68275.2,67951.24,68172.8,1165.60519
1772524800000,68172.79,68311.83,66905,67003.3,1883.4522
1772528400000,67003.3,67184.71,66340.14,66647.98,1767.88336
1772532000000,66647.98,67030.75,66440.46,66860.3,1159.50732
1772535600000,66860.3,67166.5,66779.37,67026.61,1271.91624
1772539200000,67026.6,67973.2,67025.93,67399.85,1323.51079
1772542800000,67399.85,67435,66635.3,66931.31,709.75818
1772546400000,66931.32,67603.94,66158,66568.95,1714.82463
1772550000000,66568.95,67834.93,66471.79,67725.81,1695.1952
1772553600000,67725.82,68999,67473.09,68175.9,2581.91143
1772557200000,68175.89,68400,67626.53,68318.66,982.14848
1772560800000,68318.66,68914.01,67976.47,68628.49,974.13002
1772564400000,68628.5,68888.88,68312.83,68435,946.51026
1772568000000,68435,68591.24,68092.1,68266,592.99873
1772571600000,68265.99,68265.99,67832.3,68024.62,519.92364
1772575200000,68024.63,68524.54,68024.62,68327.2,573.87256
1772578800000,68327.2,68860,68245.64,68338,575.48869
1772582400000,68338.01,68413.9,67857.61,68093.19,767.61923
1772586000000,68093.2,68909.34,67963.28,68405,1294.62328
1772589600000,68405,68447.72,67984.56,68323.33,798.11328
1772593200000,68323.33,68383.63,67400,67732.2,954.50771
1772596800000,67732.19,67954.89,67467.6,67786,1066.3898
1772600400000,67786,68397.84,67682.64,68206.59,666.28769
1772604000000,68206.58,68678.76,68048.63,68508.02,1288.48108
1772607600000,68508.02,69668,68349.49,69493.13,2067.68212
1772611200000,69493.14,71163,69098.91,71011.4,4675.3565
1772614800000,71011.4,71893,70724.26,71520.76,4196.19004
1772618400000,71520.76,71878.17,71200,71348.92,2079.39146
1772622000000,71348.92,71499.75,70928.25,71111.4,1195.15977
1772625600000,71111.4,71364.14,70588,71339.71,1486.53558
1772629200000,71339.72,71624.99,71214.4,71477.17,1568.2684
1772632800000,71477.17,72633,71300.1,71621.04,4139.0795
1772636400000,71621.03,73479.75,71580.62,73396.88,4184.35996
1772640000000,73396.87,73500,72541.69,73294.84,2627.55973
1772643600000,73294.84,73759.99,72932.8,73218.92,2258.8783
1772647200000,73218.93,73700,72912.11,73693.5,1121.5369
1772650800000,73693.5,74050,73516,73611.1,2657.03129
1772654400000,73611.67,73716,73001.05,73019.68,904.52712
1772658000000,73019.69,73322.93,72878,73309.72,836.52696
1772661600000,73309.73,73523.31,72638.29,72705.86,894.79856
1772665200000,72705.86,72880.88,72313.04,72666.77,1190.17184
1772668800000,72666.77,73000,72553.65,72760,1004.77646
1772672400000,72759.99,73306.82,72409.1,72538.72,821.18852
1772676000000,72538.72,72916.5,72336.76,72506.19,628.62779
1772679600000,72506.18,72750,72344.51,72497.89,668.37206
1772683200000,72497.89,73081.08,72447.96,72815.7,750.0071
1772686800000,72815.7,72912.82,72260.74,72412.15,1085.89796
1772690400000,72412.15,72655.23,72037.56,72553.62,1063.1049
1772694000000,72553.63,72675.07,71759.95,72055.5,1447.01462
1772697600000,72055.5,72370.21,71757.17,72333.7,1421.17898
1772701200000,72333.7,72875.85,72298.83,72591.59,1160.78148
1772704800000,72591.59,73558.15,72517.06,73388.92,1589.2678
1772708400000,73388.91,73449.96,72766.75,72915.79,2091.15218
1772712000000,72915.8,73063.38,72666.93,72890.73,729.99152
1772715600000,72890.73,72935.3,72189.7,72467.79,1108.98859
1772719200000,72467.79,72835.73,71944.18,72609.29,1446.63499
1772722800000,72609.3,72770,71168.65,71652.77,2321.94313
1772726400000,71652.77,71654.65,70786.06,71305.92,1736.25108
1772730000000,71305.92,71572,70645.47,70704.41,1223.37093
1772733600000,70703.37,71090.32,70656.63,70990.65,720.55573
1772737200000,70990.66,71430.78,70870,70918.07,626.47744
1772740800000,70918.08,71394.45,70840,71236.51,496.74041
1772744400000,71236.51,71572.3,71023.52,71141.93,546.48691
1772748000000,71141.93,71364.45,71074.45,71208.54,834.62565
1772751600000,71208.54,71292.44,70777,70890.72,1067.0763
1772755200000,70891.02,71047.95,70784,70988.19,673.4608
1772758800000,70988.19,71301.74,70344.03,71257.2,1057.89391
1772762400000,71257.2,71419.98,71036,71252.43,752.48392
1772766000000,71252.43,71305.42,71000,71080.38,548.09403
1772769600000,71080.37,71120.17,70270.21,70613.61,667.82412
1772773200000,70613.61,70658.01,70143.19,70436.19,966.11543
1772776800000,70436.18,70853.37,70261.23,70597.23,672.31367
1772780400000,70597.23,71192.76,70468.97,71056.44,782.05786
1772784000000,71056.44,71067.58,70735.85,70789.49,569.42569
1772787600000,70789.49,70808.65,70300,70565.56,637.9756
1772791200000,70565.56,70800,70467.88,70527.93,469.81877
1772794800000,70527.93,70643.27,70184.01,70212.95,763.93539
1772798400000,70212.94,70224.84,69660,69907,1907.43626
1772802000000,69907,70341.76,69208,69208,2069.72961
1772805600000,69213.18,69273.87,68176.47,68409.89,3148.50679
1772809200000,68409.89,69100,68306,68504.71,1428.68549
1772812800000,68504.71,68795.44,68222,68446.52,955.00949
1772816400000,68446.52,68642.69,67744.78,67955.1,1236.78923
1772820000000,67955.1,68476.47,67955.1,68181.2,514.98068
1772823600000,68181.2,68485.01,68004.15,68131.79,617.63492
1772827200000,68131.79,68285.71,67777,68111.03,668.6183
1772830800000,68111.03,68333.33,67919.72,68289.1,604.80896
1772834400000,68289.11,68440.92,68221.38,68319.89,304.91261
1772838000000,68319.9,68371.24,68105.71,68114.02,611.37569
1772841600000,68114.02,68394.09,68105.73,68290.45,653.38105
1772845200000,68290.46,68369.11,68180.95,68262.01,316.06145
1772848800000,68262.01,68367.73,68060.6,68350.04,316.96409
1772852400000,68350.05,68551.04,68095.5,68095.5,450.32011
1772856000000,68095.5,68147.73,67817,68063.43,621.66509
1772859600000,68063.42,68140.49,67908,68018.26,493.88772
1772863200000,68018.27,68021.14,67612.21,67690.86,489.36583
1772866800000,67690.86,67865.23,67446.41,67842.67,768.74899
1772870400000,67842.67,68045.07,67720.98,67795.4,465.95331
1772874000000,67795.4,68074.97,67738.31,68000,332.46219
1772877600000,68000,68102.73,67870.43,67880.31,319.42039
1772881200000,67880.31,68232.27,67841.67,68010.01,372.24149
1772884800000,68010,68085.41,67900.01,67992.54,359.03867
1772888400000,67992.54,68081.16,67855.82,67931.06,318.23636
1772892000000,67931.06,68083.79,67609.44,68016.7,473.27443
1772895600000,68016.7,68034.67,67769.89,67877.45,577.84468
1772899200000,67877.45,67889.68,67702.2,67783.63,349.2691
1772902800000,67783.63,67935.01,67768.97,67788.41,217.68104
1772906400000,67788.4,67788.41,67480,67568.13,1180.24782
1772910000000,67568.13,67572.35,66915.26,67080.34,1312.2302
1772913600000,67080.33,67437.5,67068.01,67402.98,590.47118
1772917200000,67402.98,67483.05,67281.34,67452.98,638.99995
1772920800000,67452.97,67469.87,67101.31,67258.65,706.81324
1772924400000,67258.65,67403.85,67183.39,67262.91,394.96477
1772928000000,67262.91,67481.96,67181.04,67194.77,552.27054
1772931600000,67194.77,67353.57,67090,67297.27,565.85563
1772935200000,67297.27,67426.52,66833.58,66925.44,765.90711
1772938800000,66925.45,67083.1,66850,67000.26,999.40624
1772942400000,67000.26,67100.01,66547.15,66637.36,1206.88314
1772946000000,66637.35,67250.24,66617.76,67149.93,402.00353
1772949600000,67149.93,67231.86,67035.18,67161.52,246.63235
1772953200000,67161.52,67465.11,67154.91,67319.91,1010.57902
1772956800000,67319.9,67577.36,67156.93,67539.33,1008.6246
1772960400000,67539.34,67905.03,67474,67681,1111.87857
1772964000000,67681,68200,67680.99,67904.14,646.22527
1772967600000,67904.15,67904.15,67411.76,67515,536.67584
1772971200000,67515,67650.94,66888,67324.72,902.41572
1772974800000,67324.71,67431.81,66761.68,67234.86,1987.5897
1772978400000,67234.86,67426.69,67055.73,67339.76,695.31699
1772982000000,67339.75,67369.36,67080,67218.23,879.16155
1772985600000,67218.23,67268.44,66802.47,66872.15,538.7559
1772989200000,66872.15,67179.98,66800.01,67065,812.42846
1772992800000,67065,67076,66745.54,66804,487.97779
1772996400000,66803.99,67485.24,66779.82,67337.42,711.10669
1773000000000,67337.41,67609.08,67028.45,67238.8,1144.93227
1773003600000,67238.79,67266,66712.69,67020.01,959.03531
1773007200000,67020.01,67020.01,65618.49,66236.8,2742.02435
1773010800000,66236.8,66569.24,65930.3,65971.2,679.95244
1773014400000,65971.2,66773,65821.97,66370.01,951.35538
1773018000000,66370.01,66698.05,66131.25,66196.01,2263.78882
1773021600000,66196.01,66707.58,65959,66537.32,752.57114
1773025200000,66537.32,67668.64,66512.88,67205.05,1256.29482
1773028800000,67205.06,67610,67093.09,67130.14,848.47762
1773032400000,67131.1,68069.29,67113.02,67911.16,1145.71148
1773036000000,67911.15,67939.55,67236.78,67267.18,578.70307
1773039600000,67267.18,67575.81,66853.48,67555.13,1253.45589
1773043200000,67555.13,67929.19,67391.89,67814.69,1615.43129
1773046800000,67814.69,68460.09,67566.65,67981.02,1225.43841
1773050400000,67981.03,68088.92,67556.72,67608.13,687.12244
1773054000000,67608.13,67855.82,67344.45,67764.98,577.58612
1773057600000,67764.99,68348.26,67759.57,68151.93,970.32854
1773061200000,68151.93,69300,68133.93,68976,2460.13662
1773064800000,68975.8,69480,68696.28,69151.5,2377.05802
1773068400000,69151.5,69254.87,68717.86,68863.66,1995.45638
1773072000000,68863.67,69225,68614.47,68960.12,1086.01117
1773075600000,68960.12,69088.49,68270.34,68600.71,889.54053
1773079200000,68600.71,68705.76,68179.12,68356.37,1350.25926
1773082800000,68356.37,69516.65,68356.37,68991.93,1713.56623
1773086400000,68991.93,69145.28,68762.2,68961.71,507.40424
1773090000000,68961.15,69102.53,68660.94,68919.72,782.51759
1773093600000,68919.71,69030.56,68597,68635.88,943.05059
1773097200000,68635.88,68694.73,68384.69,68432.16,665.45565
1773100800000,68432.16,69290.42,68391.41,69157.37,1134.03591
1773104400000,69157.36,69389.06,68786.04,69260.01,1073.3002
1773108000000,69260,70578.29,69103.12,70272.01,2010.9648
1773111600000,70272,70370.86,69390,69429.85,1096.27179
1773115200000,69429.85,70132.27,69429.85,70072.94,1112.05227
1773118800000,70072.95,70355.06,69885.71,69971.34,874.03346
1773122400000,69971.34,70185.24,69750.62,69910.91,1140.99151
1773126000000,69910.91,70546.74,69805.7,70406.01,1780.20471
1773129600000,70406.01,71097.64,70369,70709.37,1852.19984
1773133200000,70709.37,71300,70653.24,71078.92,1664.83143
1773136800000,71078.92,71086.86,70660.89,70774.04,1808.06147
1773140400000,70774.04,70865.73,70540.4,70580.94,945.42456
1773144000000,70580.95,70628.19,70290.88,70519.86,702.95479
1773147600000,70519.86,70926.46,69723.25,69921.12,1644.54716
1773151200000,69921.12,71527.54,69266.06,71467.81,2553.72955
1773154800000,71467.81,71777,70900.05,71346.16,2098.87598
1773158400000,71346.17,71700,70943.31,71268.59,1291.34054
1773162000000,71268.58,71452,70512.64,70868.61,1383.6295
1773165600000,70868.62,70914.9,69901,70013.87,1837.40169
1773169200000,70013.87,70290,69739,70043.63,992.60769
1773172800000,70043.63,70350,70007.52,70235.6,671.88971
1773176400000,70236.34,70417.3,69541.91,69763.01,830.8687
1773180000000,69763.02,69869.9,69452.42,69721.58,937.20086
1773183600000,69721.58,69981.8,69698.46,69948.63,1165.15914
1773187200000,69948.64,70173.25,69759.63,70044.87,728.92961
1773190800000,70044.87,70144,69880,70071.26,947.24879
1773194400000,70071.26,70119.59,69614,69810.72,1612.87548
1773198000000,69810.73,69887.11,69488.7,69551.91,1113.41409
1773201600000,69551.91,70281.87,69501.55,70130.99,759.416
1773205200000,70130.99,70200.96,69420,69510.36,757.81378
1773208800000,69510.37,69996,69500.01,69950.01,391.73761
1773212400000,69950.01,70018.49,69500.67,69648.29,1171.57725
1773216000000,69648.28,69786.32,69500,69662.24,672.55865
1773219600000,69662.24,69752.06,69384.5,69466.75,939.05652
1773223200000,69466.75,69726.45,69390.91,69604.9,1028.34397
1773226800000,69604.9,69755.1,69150.28,69173,898.77254
1773230400000,69172.99,69777.66,68977.91,69361.13,1045.64069
1773234000000,69361.13,71091.18,69331.04,70186.09,2647.32148
1773237600000,70186.08,70987,69906.77,70578.7,2251.77658
1773241200000,70578.7,70654.43,69702.25,70227.91,1844.6963
1773244800000,70227.92,70826.39,70161.78,70570.71,1837.92404
1773248400000,70570.71,71321,70512.01,70785.99,2122.20651
1773252000000,70785.99,70895.31,70415.27,70617.64,1134.13411
1773255600000,70617.63,70742.38,70375.68,70641.82,644.23151
1773259200000,70641.81,70700,70394.23,70634.96,383.34496
1773262800000,70634.96,70777.17,70499.94,70741.26,576.42683
1773266400000,70741.27,70950,70241.53,70373.01,1098.26512
1773270000000,70373.01,70505,70125.83,70191.86,641.563
1773273600000,70191.86,70353.87,70130.23,70225.34,658.09363
1773277200000,70225.34,70226.94,69754.94,69841.31,760.55263
1773280800000,69841.3,69887.93,69226.52,69286.56,742.38929
1773284400000,69286.55,69628.25,69246.23,69446.61,415.13842
1773288000000,69446.61,69676.88,69296.43,69372,436.68208
1773291600000,69372,69539.61,69205.91,69480.54,734.74043
1773295200000,69480.54,69561.84,69315.63,69501.44,719.76894
1773298800000,69501.45,69865.98,69408.88,69826.19,830.78197
1773302400000,69826.19,70116.37,69698.33,69917.37,1246.32882
1773306000000,69917.36,70400,69580,69952.51,1284.31562
1773309600000,69952.51,70511,69856,70412.11,911.03902
1773313200000,70412.1,70800,70367.97,70427.91,1207.70061
1773316800000,70427.9,70617.66,70277.38,70381.8,847.51801
1773320400000,70381.8,70534.65,69645,69972.15,1340.7754
1773324000000,69972.2,70660.69,69355.34,69590.09,2130.67842
1773327600000,69590.09,70565.43,69476.14,70334.88,1778.50463
1773331200000,70334.89,70569.15,69905.71,70381.16,1271.41787
1773334800000,70381.15,70547.19,70076.16,70212.06,843.93551
1773338400000,70212.05,70303.51,69800,69819.64,742.85798
1773342000000,69819.64,70548.81,69770.85,70432.32,757.84664
1773345600000,70432.33,70555.2,70111.28,70164.49,618.18553
1773349200000,70164.5,70470,70164.5,70268.55,355.90233
1773352800000,70268.54,70305.26,70013.17,70175.64,467.42484
1773356400000,70175.64,70734.25,70159.35,70541.34,894.58188
1773360000000,70541.34,72000,70386.01,71475.61,2857.31114
1773363600000,71475.6,71759.95,71283.99,71672.39,975.74666
1773367200000,71672.38,71696.68,71045.52,71143.8,994.81538
1773370800000,71143.8,71508.87,70964.43,71405.75,927.82134
1773374400000,71405.76,71493.77,71214.01,71393.94,780.92498
1773378000000,71393.93,71637.54,71242.02,71546.29,1178.90406
1773381600000,71546.28,71593.22,71180.19,71342,1081.97604
1773385200000,71342,71672.76,71236.08,71612.22,1139.8319
1773388800000,71612.23,72142.85,71385.28,71821.02,1820.16796
1773392400000,71821.01,72100.37,71589.81,72006.57,925.21442
1773396000000,72006.56,72575.98,71995.53,72458.12,1635.35127
1773399600000,72458.11,72526.12,72207.41,72228.82,724.41705
1773403200000,72228.81,72884.68,72210,72784.73,1142.93241
1773406800000,72784.73,73585.27,72684.88,73379.18,3297.40201
1773410400000,73379.18,73913.74,72350,72382.72,4558.05031
1773414000000,72382.72,72829.12,71736.34,71831.46,3305.45471
1773417600000,71831.46,72100,71154.54,71885.57,2334.3461
1773421200000,71885.56,72249.99,70914.09,71037.93,1889.70074
1773424800000,71037.93,71350.94,70841.23,71055.45,738.18799
1773428400000,71055.45,71309.94,71006.19,71189.95,507.07823
1773432000000,71189.96,71469.53,71150,71346.84,554.4729
1773435600000,71346.84,71491.03,71058.25,71104.65,650.14338
1773439200000,71104.65,71189.26,70559.02,70814,863.33877
1773442800000,70814,71005.3,70688.45,70930,1113.02703
1773446400000,70930.01,70951.8,70555,70631.97,763.50434
1773450000000,70631.96,70941.05,70481.7,70831.7,791.55133
1773453600000,70831.7,70948.66,70735.21,70783.27,1013.67533
1773457200000,70783.27,71185.23,70783.26,71081.3,944.72261
1773460800000,71081.31,71307.92,71021.11,71039.58,707.08065
1773464400000,71039.57,71151.3,70916.96,71013.75,759.3407
1773468000000,71013.75,71013.75,70317,70622.08,712.17672
1773471600000,70622.09,70743.88,70489.03,70596.68,750.98425
1773475200000,70596.68,70710.76,70536.58,70585.63,461.44808
1773478800000,70585.64,70728.07,70400,70501.16,893.97396
1773482400000,70501.16,70575.1,70389.08,70570.44,624.35522
1773486000000,70570.44,70784.38,70562.66,70751.42,515.18098
1773489600000,70751.42,70835.48,70616.44,70780.59,472.56223
1773493200000,70780.59,70930.56,70711.54,70847.35,886.4995
1773496800000,70847.34,70941.17,70578.76,70599.22,329.16955
1773500400000,70599.23,70728.59,70501,70580.09,849.34654
1773504000000,70580.09,70709.4,70500,70672.53,379.28346
1773507600000,70672.52,70733.02,70590,70617.01,134.37087
1773511200000,70617.01,70708.88,70559.35,70668.23,95.80359
1773514800000,70668.23,70740.34,70595.14,70700,77.47303
1773518400000,70699.99,70856.4,70650.09,70805.71,114.01852
1773522000000,70805.71,70825.04,70661.06,70799.99,113.91325
1773525600000,70799.99,70805.15,70695.29,70710.91,89.24315
1773529200000,70710.9,71253.17,70710.9,71211.95,537.56951
1773532800000,71211.95,71220.74,70967.59,70985.28,576.24004
1773536400000,70985.29,71037.41,70858.82,70985.83,340.54476
1773540000000,70985.84,71634.08,70985.84,71450.53,895.09143
1773543600000,71450.54,71538.03,71240.68,71363.14,779.68802
1773547200000,71363.13,71661.55,71330.66,71606.32,779.77883
1773550800000,71606.31,71800.68,71476,71489.68,792.96245
1773554400000,71489.67,71595.43,71373.75,71458.41,528.89919
1773558000000,71458.41,71658.44,71411.88,71453.59,276.05348
1773561600000,71453.59,71736.72,71453.59,71717.5,551.40345
1773565200000,71717.5,71940.49,71713.9,71791.1,640.93656
1773568800000,71791.11,71919.19,71714.37,71783.09,525.0135
1773572400000,71783.1,71888,71659.71,71839.42,452.79199
1773576000000,71839.41,71839.42,71560.21,71610.33,324.76249
1773579600000,71610.33,71679.81,71263.99,71607.54,1108.48189
1773583200000,71607.54,71635.56,71341.68,71622.03,452.09243
1773586800000,71622.04,71626,71410,71481.24,210.01259
1773590400000,71481.24,71586.75,71320.08,71437.35,302.61771
1773594000000,71437.35,71989.93,71409.74,71819.95,365.80062
1773597600000,71819.96,71885.55,71321.87,71390.53,321.10675
1773601200000,71390.53,71582.83,71338.67,71549.94,251.59972
1773604800000,71549.94,71930,71433.75,71730.81,236.54566
1773608400000,71730.81,72222,71629.99,72109.58,459.80342
1773612000000,72109.59,73081.77,71725.74,72749.44,1471.44945
1773615600000,72749.45,73199,72420.44,72815.24,1393.63061
1773619200000,72815.25,73008.94,72452.26,72531.26,685.4345
1773622800000,72531.27,72852.28,72270.41,72752.9,715.87613
1773626400000,72752.9,72852.28,72368.08,72514.69,487.11967
1773630000000,72514.69,74330.34,72436.02,73573.32,3424.72669
1773633600000,73573.31,74451.03,73573.31,73835.62,1907.76761
1773637200000,73835.62,74258.07,73720,74207.49,1421.12171
1773640800000,74207.49,74207.5,73610,73714.36,1229.39836
1773644400000,73714.36,73924.83,73385.18,73456.68,958.93738
1773648000000,73456.69,73776.13,72888.8,73135,1562.06854
1773651600000,73135,73331.88,73057.25,73260.92,531.7209
1773655200000,73260.92,73783.42,73202.89,73783.42,1038.45265
1773658800000,73783.42,73838.76,73515.33,73552.77,680.69185
1773662400000,73552.78,74044,73465.46,73864.8,921.55759
1773666000000,73864.81,74509.52,73787,74109.55,1593.51066
1773669600000,74109.56,74460.19,72990.52,73565.54,2204.69587
1773673200000,73565.54,74030,73186.5,73274.76,1024.65577
1773676800000,73274.75,73901.95,73160.66,73760.63,1016.72181
1773680400000,73760.63,74065.7,73648.7,73943.18,906.04408
1773684000000,73943.17,74356.32,73860,73913.6,1086.95746
1773687600000,73913.6,74418.6,73781.54,73963,1122.08511
1773691200000,73963,74248.95,73863.2,74236.9,424.59345
1773694800000,74236.9,74799,74150,74401.36,1246.95221
1773698400000,74401.35,74899.99,74378.43,74772.66,1058.73068
1773702000000,74773.56,74909.08,74250.21,74884.67,1159.70951
1773705600000,74884.67,75520.23,74614.18,75318.48,2173.5367
1773709200000,75318.48,76000,75074.37,75623.91,1953.08873
1773712800000,75623.91,75677.66,75114.67,75198.02,1068.24779
1773716400000,75198.02,75326.15,74268.73,74463.98,1730.33731
1773720000000,74463.98,74712.89,73980.16,74252.01,2017.11887
1773723600000,74252,74459.99,73784,74036.74,1250.81696
1773727200000,74036.74,74276.66,73877.56,74085.45,879.74749
1773730800000,74085.46,74457.72,74066.4,74249.32,771.242
1773734400000,74249.32,74452.97,74108.01,74188.38,461.65295
1773738000000,74188.38,74406.03,73841.62,73937.16,864.16263
1773741600000,73937.16,73960.74,73560.98,73729.45,1049.0691
1773745200000,73729.45,74224.16,73682.01,74033.11,647.95804
1773748800000,74033.1,74170.55,73672.25,73739.74,614.23436
1773752400000,73739.74,74167.39,73399.19,73615.48,1159.88444
1773756000000,73615.49,74425.31,73424.79,74381.7,1362.71508
1773759600000,74381.69,74893.94,73669.91,73914.39,1370.72331
1773763200000,73914.4,74350,73855.24,74155.69,747.87279
1773766800000,74155.68,74594,74006.58,74523.75,826.10844
1773770400000,74523.76,74769.17,74386.11,74683.04,707.46038
1773774000000,74683.04,74800,74427.25,74512.17,768.60522
1773777600000,74511.21,74685.5,74359.87,74506.75,466.76372
1773781200000,74506.75,74799,74450.01,74685.42,618.20101
1773784800000,74685.42,74772.14,73934,74307.08,488.30847
1773788400000,74307.08,74398.74,73871.74,73909.36,523.41057
1773792000000,73909.37,74063.22,73535.36,73867.88,673.31061
1773795600000,73867.88,74211.43,73820.69,74072.3,537.72886
1773799200000,74072.3,74476,74051.78,74338.93,549.53806
1773802800000,74338.93,74672.34,74250.27,74446.14,459.80928
1773806400000,74446.14,74486.3,74137.02,74175.49,472.35206
1773810000000,74175.48,74312.11,73830.76,73950,662.80056
1773813600000,73950.01,74225.82,73938.1,73954.03,652.79254
1773817200000,73954.03,73997.04,73700.01,73883.8,504.7237
1773820800000,73883.8,74130.02,73863.31,74044.89,735.50464
1773824400000,74044.9,74281.33,74042.85,74181.08,347.16358
1773828000000,74181.08,74267.77,73816.26,73946.35,478.90858
1773831600000,73946.35,74074.84,72800,72952.85,1877.69179
1773835200000,72952.85,72981.79,72271.11,72361.24,1819.95371
1773838800000,72361.13,72556.81,71980,72133.49,1607.02731
1773842400000,72133.48,72222.45,71100,71193.23,2385.98822
1773846000000,71193.23,71531.54,70857.21,71467.82,2560.23665
1773849600000,71467.82,71565.78,71037.34,71314.08,967.21409
1773853200000,71314.07,71750,71199.87,71595.21,1025.9984
1773856800000,71595.21,72000.5,70947.78,71096.74,1475.11719
1773860400000,71096.75,71486.14,70933.85,71072.38,867.91916
1773864000000,71072.38,71333.33,70500,71214.67,1180.62213
1773867600000,71214.67,71451.22,71167.15,71263.67,338.26453
1773871200000,71263.67,71269.02,70944.56,71153.66,520.94837
1773874800000,71153.67,71365.4,71069.69,71246.54,691.26691
1773878400000,71246.55,71321.81,70976.69,71002.17,887.95607
1773882000000,71002.18,71182.44,70951.93,71115.23,391.40796
1773885600000,71115.24,71252.83,70902.37,71055.44,554.97617
1773889200000,71055.44,71613.79,71053.33,71215.39,593.60943
1773892800000,71215.39,71215.39,70654.86,70822.07,702.86032
1773896400000,70822.06,70909.88,70661.56,70826.54,416.16191
1773900000000,70826.55,70979.99,70505,70583.22,619.8514
1773903600000,70583.22,70600.04,69478.51,70191.17,2753.9557
1773907200000,70191.16,70300,69900,69985.19,1015.64209
1773910800000,69985.19,70560.91,69971.99,70513,1262.65596
1773914400000,70513,70538.74,70117,70133.72,613.17552
1773918000000,70133.73,70259.37,69909.09,69952.75,542.70053
1773921600000,69952.75,69952.76,69105.49,69290.27,1452.42038
1773925200000,69290.28,70084.35,69081.51,69905.65,1720.19325
1773928800000,69905.65,70179.53,69096.16,69482.25,1636.49639
1773932400000,69482.24,69917.87,68793.35,69412.51,1898.28931
1773936000000,69412.52,69642.35,69177.19,69455.86,858.32753
1773939600000,69455.86,69954.18,69122.03,69854.16,759.67868
1773943200000,69854.15,69931.1,69581.55,69821.21,442.61763
1773946800000,69821.21,70596.42,69805.33,70271.99,1190.55299
1773950400000,70272,70676,70201,70483.03,488.71031
1773954000000,70483.03,70695.6,70371.19,70413.47,418.78383
1773957600000,70413.46,70501.89,69954.05,70183.99,551.7482
1773961200000,70184,70282.47,69718.23,69930,592.04663
1773964800000,69930.01,70311.12,69837.1,70181,871.72419
1773968400000,70181,70588.5,70181,70403.79,526.82154
1773972000000,70403.8,70516.16,70086.86,70415.47,312.91426
1773975600000,70415.48,70809.43,70388,70729.92,711.57589
1773979200000,70729.93,70969.71,70557.91,70783.69,546.53749
1773982800000,70783.7,70867.44,70521.73,70606.24,367.69531
1773986400000,70606.23,70646.93,70346.49,70502.9,758.81391
1773990000000,70502.91,70939.58,70160.06,70854.66,936.89906
1773993600000,70854.66,71367,70800,71042.23,1011.96314
1773997200000,71042.23,71042.23,70419.65,70583.8,885.49116
1774000800000,70583.81,70670.43,70218.68,70611.68,609.11713
1774004400000,70611.68,70810.81,70303.36,70478.71,605.56445
1774008000000,70478.71,70685.63,70251,70342.63,613.27107
1774011600000,70342.63,70613.75,69795.7,69863.84,1225.89394
1774015200000,69863.85,70268.66,69589.38,69731.21,1679.84994
1774018800000,69731.2,70002.68,69480,69860.09,1196.90076
1774022400000,69860.09,70100,69608.54,69829.26,922.25773
1774026000000,69829.27,70039.78,69388,70000,998.84797
1774029600000,69999.99,70071.81,69525.33,69770,630.4796
1774033200000,69770.01,70190.18,69673.76,70177.86,528.39593
1774036800000,70177.85,70259.28,69754.71,70057.66,435.39665
1774040400000,70057.66,70726.13,69946.65,70540.73,780.46042
1774044000000,70540.72,70923.75,70532,70767.85,591.69583
1774047600000,70767.85,70771.13,70430,70510.73,372.60008
1774051200000,70510.73,70826,70467.36,70682.19,274.67077
1774054800000,70682.2,70758.5,70445.36,70464.59,375.95226
1774058400000,70464.6,70785.9,70431.67,70737.6,316.88084
1774062000000,70737.6,70784.07,70632.39,70657.35,226.82019
1774065600000,70657.35,70819,70617.05,70642.13,487.10407
1774069200000,70642.14,70834.46,70635.1,70697.94,941.44912
1774072800000,70697.94,70831.14,70693.06,70774.65,857.26608
1774076400000,70773.55,70879.76,70677.44,70727.33,431.42703
1774080000000,70727.33,70753.79,70492.02,70594.43,956.10118
1774083600000,70594.42,70735.36,70570.4,70661.59,204.69969
1774087200000,70661.59,70695.32,70559.69,70605.64,524.32782
1774090800000,70605.64,70652.73,70567.79,70652.72,360.21459
1774094400000,70652.73,70800,70652.73,70722.61,199.41863
1774098000000,70722.61,70812.74,70707.12,70740.18,171.5437
1774101600000,70740.18,71100.94,70592.53,70629.1,873.72717
1774105200000,70629.09,70760,70453.09,70630.02,399.45062
1774108800000,70630.02,70652.64,70251,70301.66,435.70425
1774112400000,70301.66,70426.18,70210,70304.08,444.648
1774116000000,70303.45,70534.38,70290.48,70389.19,200.5858
1774119600000,70389.18,70448.79,70324.7,70396,140.45698
1774123200000,70396.01,70508.11,70358.9,70462.28,697.39549
1774126800000,70462.27,70516.82,70268.06,70345.57,629.83259
1774130400000,70345.57,70384.95,70265.55,70277.22,737.88495
1774134000000,70277.21,70293.82,68571.42,68918.12,2509.60568
1774137600000,68918.12,69155.86,68228.5,68954.71,2161.16442
1774141200000,68954.7,69100,68762.31,68962.4,809.55651
1774144800000,68962.4,69411.1,68951.21,69278.12,506.62838
1774148400000,69278.12,69588.79,69123.13,69339.99,671.1404
1774152000000,69340,69526.85,69215.89,69358,626.75701
1774155600000,69358,69358,69150,69153.41,322.14134
1774159200000,69153.41,69245.79,69059.87,69164.06,378.08519
1774162800000,69164.06,69250.08,68892.93,68919.38,432.94301
1774166400000,68919.37,68990.67,68523.96,68804.77,1053.77702
1774170000000,68804.77,68901.65,68587.78,68826.2,383.82763
1774173600000,68826.21,68847.83,68584.27,68648.17,360.03346
1774177200000,68648.16,68691.03,68110.55,68217.95,784.4316
1774180800000,68217.94,68763.18,68199.04,68654.83,484.243
1774184400000,68654.83,68957.24,68548.32,68700.02,548.07349
1774188000000,68700.02,68915.27,68542.1,68711.66,385.54476
1774191600000,68711.66,69005.71,68700,68847.96,391.17296
1774195200000,68847.97,68885.53,68665.62,68805.58,258.25035
1774198800000,68805.58,68848.32,68665.34,68673.02,252.16281
1774202400000,68672.85,68743.18,68344.57,68618.58,340.01718
1774206000000,68618.57,68626.07,68145.01,68199.93,472.99305
1774209600000,68199.93,68498.4,68080,68176.46,319.53245
1774213200000,68176.47,68228.71,67360.66,67899.97,1535.47353
1774216800000,67899.97,68396.94,67571.67,68339.37,856.561
1774220400000,68339.38,68474,67839.99,67859,509.27627
1774224000000,67859,68161.41,67445.18,67669.99,823.69218
1774227600000,67670,68157.31,67536.01,67905,628.21786
1774231200000,67905,68400,67801.67,68320.72,627.90507
1774234800000,68320.72,68585.12,68059.88,68074.6,415.80047
1774238400000,68074.6,68550,68057.56,68541,486.61149
1774242000000,68541,68915.4,68541,68899.92,1162.54953
1774245600000,68899.92,68904.42,67698.86,67874.19,1218.88217
1774249200000,67874.2,68464.42,67502.48,68333.16,1946.35809
1774252800000,68333.16,68696.91,68328.55,68434.26,1238.43118
1774256400000,68434.27,68471.11,67916.14,68334.01,382.31585
1774260000000,68334.01,68714.28,68299.82,68551.02,494.85509
1774263600000,68551.02,71499,68544.15,70122.15,7050.35572
1774267200000,70122.15,70877.35,69671.95,70752.15,1915.66623
1774270800000,70752.14,71587.98,70600,71481.13,1712.52184
1774274400000,71481.13,71817.09,71127.14,71446.46,1663.17727
1774278000000,71446.46,71660.01,70103.21,70131.48,2051.70929
1774281600000,70131.48,70753.43,70131.47,70561.54,1367.86918
1774285200000,70561.54,71119.09,70363.63,71085.16,673.70407
1774288800000,71085.16,71195.21,70879.85,71076.22,593.89042
1774292400000,71076.22,71246.01,70649.4,70679.05,615.8582
1774296000000,70679.04,70983.33,70559.03,70915.59,394.04509
1774299600000,70915.59,70998,70827.66,70851.35,222.54858
1774303200000,70851.36,70896.76,70520.22,70780.22,279.983
1774306800000,70780.22,70998,70404.39,70906.45,368.14332
1774310400000,70906.45,71099.96,70423.36,70679.2,735.8297
1774314000000,70679.2,70891.53,70278.46,70516.57,730.30371
1774317600000,70516.57,70698,70369.46,70453.37,431.98798
1774321200000,70453.38,70583.36,70404.54,70542.9,380.97532
1774324800000,70542.9,70741.64,70247.91,70372.44,474.91642
1774328400000,70372.45,70374.38,70119.06,70283.85,641.69358
1774332000000,70283.84,70572.83,70253.23,70541.38,850.05748
1774335600000,70541.39,71400,70488,71291.7,1722.67702
1774339200000,71291.7,71349.1,70850.11,70964.15,725.27631
1774342800000,70964.16,71368.61,70851.77,71316.97,511.50447
1774346400000,71316.98,71328.59,71078.09,71272.87,680.81546
1774350000000,71272.87,71327.26,70964.94,71157.77,560.33228
1774353600000,71157.77,71177.66,70860.18,70956.48,460.8181
1774357200000,70956.48,71059.59,69968.02,70100.46,1729.62355
1774360800000,70100.46,70462.91,69507.34,69869.93,1973.02189
1774364400000,69869.93,70255.37,69770.85,69873.04,1419.67177
1774368000000,69873.04,70001.92,69340.08,69476.87,889.76128
1774371600000,69476.88,69512.73,68923.07,69238.43,1294.24297
1774375200000,69238.44,69746.4,69168.64,69430.24,808.06583
1774378800000,69430.25,69700,69277.04,69377.33,547.42601
1774382400000,69377.33,70295.54,69296.15,70093.19,1018.45154
1774386000000,70093.19,70400,69901.39,70332.93,686.65263
1774389600000,70332.93,70586.86,70140.5,70316.96,686.91503
1774393200000,70316.96,70832.54,70270,70556.74,741.40211
1774396800000,70556.74,71100.28,70476.9,70840.75,784.33083
1774400400000,70840.75,70977.35,70629.72,70677.18,624.19197
1774404000000,70677.19,70781.39,70490.77,70531.09,582.86416
1774407600000,70531.1,70808.37,70408,70716.7,513.15296
1774411200000,70716.7,70977.49,70703.83,70968.64,623.46021
1774414800000,70968.64,71345,70940,71117.66,850.19172
1774418400000,71117.65,71260,70984.67,70991.83,934.75878
1774422000000,70991.82,71270.11,70891.31,70926.88,470.72474
1774425600000,70926.88,71503.94,70800,71248.39,1150.83138
1774429200000,71248.4,71415.12,71101.99,71345.91,598.42707
1774432800000,71345.91,71641.91,71291.69,71501.39,485.22161
1774436400000,71501.4,72026.09,71470.49,71678.97,1053.03231
1774440000000,71678.97,71955.17,71105.43,71715.24,1032.92186
1774443600000,71715.24,71963.71,71515.84,71581.42,982.27587
1774447200000,71581.42,71699.87,71230.51,71234.28,810.44092
1774450800000,71234.28,71301.37,70530.47,70832.99,1384.84596
1774454400000,70832.99,71752.88,70719.26,71324.01,1283.82328
1774458000000,71324.01,71389.14,70720.38,70779,662.98589
1774461600000,70778.99,71149.07,70681.07,70810.34,535.29926
1774465200000,70810.34,71093.37,70777.51,70883.31,513.05944
1774468800000,70883.32,71058.82,70646.34,71009.5,573.58151
1774472400000,71009.5,71175,70949.3,71035.24,379.86408
1774476000000,71035.25,71594.11,70947.61,71369.08,505.87572
1774479600000,71369.07,71511.83,71189.55,71336.53,383.33913
1774483200000,71336.53,71436.82,71142.38,71299.27,548.42613
1774486800000,71299.27,71377.04,71159.06,71252.11,522.16838
1774490400000,71252.11,71289.49,70672.37,70893.01,575.89477
1774494000000,70893.01,70968.66,70685.69,70921.47,510.5495
1774497600000,70921.47,70921.47,70721.46,70772.01,433.11432
1774501200000,70772.01,70796.32,69942.96,70016.98,1271.74189
1774504800000,70016.97,70152.63,69855.73,70097.18,1016.19011
1774508400000,70097.19,70167.6,69805,70087.44,713.03812
1774512000000,70087.44,70127.69,69806.39,70024.77,510.82818
1774515600000,70024.78,70144.44,69409.67,69562.41,1313.07806
1774519200000,69562.41,69719.96,69464.58,69517.68,694.15594
1774522800000,69517.68,69667.56,69192.96,69276.01,803.66639
1774526400000,69276.01,69461.28,69226.34,69436.42,589.82378
1774530000000,69436.42,69877.45,69218,69646.59,1361.59869
1774533600000,69646.59,69837.12,69259.25,69479.92,943.35709
1774537200000,69479.91,69497.73,68632.4,69082.64,1805.07582
1774540800000,69082.64,69142.94,68823.21,68932.52,949.52674
1774544400000,68932.53,69162,68377.83,68486.86,1130.52816
1774548000000,68486.86,68603.75,68153,68497.25,1402.56662
1774551600000,68497.25,68681.54,68358.8,68534.36,543.97259
1774555200000,68534.37,69478.42,68436.74,69005.21,1707.65634
1774558800000,69005.21,69205.43,68879.05,68921.1,598.68777
1774562400000,68921.1,69028.89,68603.24,68892.67,484.39394
1774566000000,68892.66,68994.16,68640,68820.31,390.41835
1774569600000,68820.31,68965.15,68531.37,68785.01,634.46014
1774573200000,68785,69066.51,68700,69051.27,555.05692
1774576800000,69051.27,69179.05,68862,68903.59,948.45642
1774580400000,68903.58,68924,68668.72,68767.51,576.98772
1774584000000,68767.5,68791.4,68304.14,68578,846.47748
1774587600000,68577.99,68865.88,68511.79,68630.77,773.74806
1774591200000,68630.76,68846,68567.62,68656.15,672.0882
1774594800000,68656.16,68955.53,68399.18,68540.48,1641.76445
1774598400000,68540.49,68635.07,67609.29,67920.5,1817.58289
1774602000000,67920.51,67960.32,67548.67,67695.81,812.25094
1774605600000,67695.81,67778.99,66326.38,66502.41,3012.9263
1774609200000,66502.41,66848.05,66231.96,66702.78,1683.20205
1774612800000,66702.78,66773.25,66432.19,66619.76,964.55681
1774616400000,66619.75,66757.3,66025,66188.32,2427.72498
1774620000000,66188.31,66404,65730.17,66205.06,2475.49917
1774623600000,66205.07,66638.25,65958.75,66112.82,2405.26081
1774627200000,66112.82,66177.99,65812.43,65979.29,1226.73521
1774630800000,65979.29,66290,65600,65632.92,1002.16119
1774634400000,65632.93,65951.96,65548.25,65836.69,915.82085
1774638000000,65836.69,66145,65700,66040.66,818.3401
1774641600000,66040.65,66152.51,65817.44,66020.76,511.09525
1774645200000,66020.77,66186.01,66013,66098,636.71362
1774648800000,66098,66098.01,65920,66020.79,739.86415
1774652400000,66020.79,66420.75,65970.25,66407.28,504.92186
1774656000000,66407.28,66520.46,66293.35,66431.55,499.89072
1774659600000,66431.54,66431.55,66056.09,66178.85,613.17173
1774663200000,66178.86,66251.67,65932.09,66053.2,490.39923
1774666800000,66053.2,66259.66,66053.19,66240,705.96536
1774670400000,66240,66304.72,66110,66285.01,452.84284
1774674000000,66285.01,66407.96,66202.01,66341.9,675.62625
1774677600000,66341.9,66500,66308.93,66382,485.97016
1774681200000,66382,66573.61,66379.8,66561.48,737.38217
1774684800000,66561.49,66570.09,66387.06,66409.33,708.34892
1774688400000,66409.34,66416.77,66243.01,66311.32,634.09125
1774692000000,66311.32,66411.79,66124.4,66221.38,306.12343
1774695600000,66221.37,66358,66201.91,66319.47,223.42305
1774699200000,66319.46,66527.01,66240.87,66455.09,344.10648
1774702800000,66455.1,67163.99,66407.65,66835.1,1040.57902
1774706400000,66835.1,66967.01,66666.66,66742.1,570.49869
1774710000000,66742.09,67288.94,66717.15,67014.91,771.68723
1774713600000,67014.92,67096.77,66855.24,66926.95,342.70522
1774717200000,66926.94,66996.61,66704,66846.21,310.89662
1774720800000,66846.2,66963.51,66834.87,66908.03,234.04169
1774724400000,66908.03,66954,66804.71,66916.52,202.96743
1774728000000,66916.52,67010,66906,66906,262.72665
1774731600000,66906,66926.31,66600.01,66685.53,291.07026
1774735200000,66685.53,66788.88,66588.22,66755.88,224.47432
1774738800000,66755.88,66755.88,66283.38,66377.03,333.40975
1774742400000,66377.04,66500,66281.4,66487.93,285.17232
1774746000000,66487.93,66620,66385.88,66569.22,295.19169
1774749600000,66569.22,66843.66,66540.96,66818,293.83335
1774753200000,66818.01,67130.5,66760.48,66912,660.9466
1774756800000,66912,66936.6,66717.51,66735.14,168.5724
1774760400000,66735.14,66828.05,66597.1,66771.94,418.44564
1774764000000,66771.94,66872,66636,66738.5,418.74617
1774767600000,66738.5,66752.61,66556.78,66671,346.10727
1774771200000,66671,66772.83,66600,66724,177.06023
1774774800000,66724,66773.02,66549.54,66634.01,225.04256
1774778400000,66634.01,66634.02,66418,66502.79,345.865
1774782000000,66502.8,66988.01,66502.79,66816.28,336.66276
1774785600000,66816.29,66870.34,66703.07,66849.88,185.85649
1774789200000,66849.88,66875.24,66524.28,66580.36,359.5639
1774792800000,66580.36,66797.01,66461,66589.64,372.89659
1774796400000,66589.64,66730.6,66334.37,66523,518.27098
1774800000000,66523.01,66665.05,66435.75,66499.35,232.56305
1774803600000,66499.36,66546,66158.26,66385.84,329.15631
1774807200000,66385.84,66540.43,66321.66,66427.26,147.43013
1774810800000,66427.27,66477.81,66323.3,66348.62,285.67371
1774814400000,66348.61,66793.83,66348.61,66614.05,280.05501
1774818000000,66614.04,66756.51,66509.41,66710.12,220.10647
1774821600000,66710.12,66710.12,65000,65860.31,2219.11979
1774825200000,65860.31,66382.98,65859.91,66010.93,930.51742
1774828800000,66010.93,67059.66,65800.59,66280.25,1328.87485
1774832400000,66280.24,66834.79,66280.24,66653.74,685.87133
1774836000000,66653.74,67450,66580.01,67121.01,1220.60217
1774839600000,67121.01,67319.33,66977.62,67173.8,466.26604
1774843200000,67173.8,67650.01,67167.92,67616.29,809.57231
1774846800000,67616.28,67800,67442,67492.46,627.15632
1774850400000,67492.46,67585.97,67278.53,67305.14,721.7835
1774854000000,67305.14,67624.39,67227.88,67624.39,584.47106
1774857600000,67624.39,67946.02,67604.56,67666.44,1729.15176
1774861200000,67666.44,67698.62,67460,67495.46,607.44273
1774864800000,67495.46,67518.37,67360.41,67488.53,255.63666
1774868400000,67488.88,68042.3,67488.88,67680.45,790.86208
1774872000000,67680.44,67979.93,67666.17,67899.59,627.65449
1774875600000,67899.59,68169.65,67428.57,67529.52,1379.99177
1774879200000,67529.52,67864.49,67088.73,67799.54,1205.57197
1774882800000,67799.54,67896.89,67407.63,67629.4,964.70473
1774886400000,67629.4,67641.65,67222,67368.1,660.26793
1774890000000,67368.1,67465.2,66650,66828.02,917.71373
1774893600000,66828.02,66929.18,66508.25,66653.46,498.11738
1774897200000,66653.45,66664.57,66233.13,66550.05,597.89786
1774900800000,66550.06,66691.48,66523.75,66651.4,324.61202
1774904400000,66651.41,66994.17,66587.32,66809.3,481.422
1774908000000,66809.3,66989.1,66683.72,66784.98,169.50316
1774911600000,66784.97,66797.38,66419.79,66797.37,698.2419
1774915200000,66797.38,67303.33,66544.51,67208.75,658.94529
1774918800000,67208.74,68408.37,67050,67938.54,1458.05548
1774922400000,67938.05,68096.87,67775.18,67943.43,435.18783
1774926000000,67943.43,68009.99,67648.2,67704.74,387.87365
1774929600000,67704.74,67979.38,67405.89,67544.01,1149.88888
1774933200000,67544.01,67780.34,67400,67681.68,653.43122
1774936800000,67681.69,67711.02,67333.33,67492.85,511.27605
1774940400000,67492.86,67524.65,67103.32,67367.69,1579.98188
1774944000000,67367.7,67496,66688.68,66778.33,897.84489
1774947600000,66778.34,66924.33,65998.05,66124.99,1512.48446
1774951200000,66125,66471.08,66100.01,66363.38,788.27557
1774954800000,66363.38,66922.58,66240.14,66685.69,989.3859
1774958400000,66685.69,66939.9,66520.71,66653.26,539.00678
1774962000000,66653.27,67412.11,66653.27,67302.29,1087.22021
1774965600000,67302.28,67767.87,66427.53,66587.45,1485.37387
1774969200000,66587.46,67283.25,66587.46,66736.8,1025.58837
1774972800000,66736.79,68030.19,66729.28,67665.83,1334.03651
1774976400000,67665.83,68589.49,67403.81,67526.75,2195.81331
1774980000000,67526.76,67947.98,67526.3,67854.05,426.40012
1774983600000,67854.04,68029.41,67716.35,67838.8,435.2447
1774987200000,67838.79,68267.27,67831.7,68265.53,693.06575
1774990800000,68265.53,68410.3,67884,68277.99,494.48096
1774994400000,68278,68341.16,67962.27,68172.87,755.55219
1774998000000,68173.59,68371.1,68090.2,68284.48,610.99275
1775001600000,68284.49,68343.77,67853.3,68330.75,542.79511
1775005200000,68330.76,68378.64,67760.33,67782.73,966.68117
1775008800000,67782.74,67913.98,67578.75,67668.89,1114.17912
1775012400000,67668.9,68250,67668.9,68170.67,551.94514
1775016000000,68170.67,68476.26,68005.33,68303.83,711.87735
1775019600000,68303.83,68755.51,68150,68456.02,817.4812
1775023200000,68456.01,69236.78,68456.01,69102.85,1241.29278
1775026800000,69102.8,69310,68667.02,68692,1537.595
1775030400000,68692,68851.35,68389.21,68670.16,1279.02403
1775034000000,68670.15,68733.78,68390.25,68644,480.44871
1775037600000,68644.01,68662.26,68407.08,68585.55,974.80784
1775041200000,68585.55,68736.15,68505.91,68712.52,752.56981
1775044800000,68712.52,68786,68248.3,68393.6,1365.22557
1775048400000,68393.6,68681.25,67918.83,68116.07,1032.06992
1775052000000,68116.06,68690.98,68059.38,68593.55,905.1708
1775055600000,68593.56,68965,68428.94,68918.52,789.38357
1775059200000,68918.52,68986.66,68610,68816.34,705.16345
1775062800000,68816.35,69171.77,68247.17,68266.62,768.87563
1775066400000,68266.62,68330.31,67939.28,68084.76,723.37275
1775070000000,68084.76,68287.39,68028.19,68176.84,412.79717
1775073600000,68176.84,68249,67964.48,68191.09,276.10606
1775077200000,68191.09,68534,68171.56,68362.53,326.52766
1775080800000,68362.53,68362.53,68070.38,68122.99,270.47066
1775084400000,68122.99,68250,67996.89,68113.92,474.3294
1775088000000,68113.92,68653.38,68050,68600.29,409.1904
1775091600000,68600.29,68600.29,67050.84,67359.27,1944.08944
1775095200000,67359.27,67359.27,66624.64,66852.99,1169.08434
1775098800000,66852.99,66969.54,66500,66576.25,767.73135
1775102400000,66576.25,66655.46,66217.07,66330.27,889.41375
1775106000000,66330.27,66667.92,66311,66591.54,966.2787
1775109600000,66591.54,66824.95,66548.45,66681.49,493.29026
1775113200000,66681.48,66961.26,66557.33,66930.79,645.82875
1775116800000,66930.79,66930.79,66180,66439.12,781.90752
1775120400000,66439.12,66517.43,66294,66469.6,483.38047
1775124000000,66469.6,66511.79,66229.55,66457.28,452.52391
1775127600000,66457.28,66516.06,66167.1,66220.28,1122.63022
1775131200000,66220.28,66248.51,65961.66,66052.71,1024.11018
1775134800000,66052.71,66285.81,65712.12,66270.87,1225.30288
1775138400000,66270.87,67104.86,66168.07,66868.18,1908.17735
1775142000000,66868.17,66994.51,66646.36,66852.91,825.60342
1775145600000,66852.91,67300,66759.28,67095.85,920.46412
1775149200000,67095.85,67430.99,66666.66,66679.16,1455.89824
1775152800000,66679.16,67065.35,66596.8,66981.99,929.27922
1775156400000,66981.99,67109.09,66878,66975.99,436.15774
1775160000000,66976,67100,66798,66939.25,284.18038
1775163600000,66939.25,67012.09,66731.08,66935.93,272.54969
1775167200000,66935.94,67037.48,66825.61,66982.48,352.22156
1775170800000,66982.48,67096.68,66855.5,66901.99,444.18527
1775174400000,66901.99,67000,66702.83,66785.86,388.08477
1775178000000,66785.87,66905.61,66483.9,66630,613.9141
1775181600000,66630.01,66750.57,66282,66533.81,625.3621
1775185200000,66533.82,66724.17,66495.69,66579.97,581.20992
1775188800000,66579.98,66699.99,66500.04,66602.66,733.15532
1775192400000,66602.67,66808.5,66416.68,66600.35,822.39566
1775196000000,66600.35,66800,66558.76,66796.79,434.2967
1775199600000,66796.8,67247.38,66758,67042.08,883.37731
1775203200000,67042.08,67288,66900.56,66965.39,717.16964
1775206800000,66965.39,67007.93,66749.35,66859.58,291.40037
1775210400000,66859.58,66898.97,66674.72,66883.08,215.33139
1775214000000,66883.09,67057.42,66823.18,67017.44,215.91455
1775217600000,67017.43,67370.42,66646.36,66722.16,808.01051
1775221200000,66722.16,66735.62,66508.1,66672,554.93399
1775224800000,66671.99,66990.59,66634,66929.81,530.03077
1775228400000,66929.8,67028.37,66823.3,66827.15,465.79672
1775232000000,66827.15,67069,66827.14,67010.46,361.0645
1775235600000,67010.45,67067,66751.86,66855.01,378.12395
1775239200000,66855,66930,66786.12,66812.03,187.13591
1775242800000,66812.04,66911.19,66774.02,66885.74,289.39585
1775246400000,66885.73,66919.61,66831.97,66831.98,141.97965
1775250000000,66831.97,66970.18,66827.6,66964.21,378.17654
1775253600000,66964.21,66970.17,66842.76,66888.76,287.42422
1775257200000,66888.76,66964.3,66826.13,66964.3,525.44687
1775260800000,66964.29,66968.28,66876.7,66893.39,159.1028
1775264400000,66893.4,66924.48,66827.22,66852,418.46364
1775268000000,66852,66919.41,66814,66844.83,138.81793
1775271600000,66844.84,66910.22,66830.23,66832.18,86.81929
1775275200000,66832.18,66876.32,66775.91,66860.73,180.50471
1775278800000,66860.73,66936.72,66844.14,66916.29,629.01422
1775282400000,66916.3,67049.94,66911.2,67013.24,254.32193
1775286000000,67013.25,67052.99,66943.34,67014.96,664.43952
1775289600000,67014.95,67057.42,66918,66940,398.19184
1775293200000,66940,66994.52,66918,66988.05,295.09328
1775296800000,66988.06,67167,66918,67167,290.85424
1775300400000,67167,67232.72,67083.43,67156.93,363.18025
1775304000000,67156.93,67185,67060.56,67097.87,140.59027
1775307600000,67097.87,67267,67082.41,67193.44,362.06124
1775311200000,67193.45,67223.51,67029.07,67215.24,369.07128
1775314800000,67215.24,67562.93,67177.39,67383.66,635.57272
1775318400000,67383.66,67520.85,67331.06,67366.68,294.26452
1775322000000,67366.68,67416.48,67292,67329.4,254.01236
1775325600000,67329.41,67380.98,67265,67295.47,120.36154
1775329200000,67295.47,67543.6,67275,67288.42,189.77457
1775332800000,67288.42,67295.81,67186.62,67268.4,186.97188
1775336400000,67268.4,67504.54,67215,67359.2,238.4254
1775340000000,67359.21,67470.93,67341.19,67399.92,306.3388
1775343600000,67399.91,67399.99,67261.32,67300.42,397.2679
1775347200000,67300.42,67307.28,67168.08,67225,431.18676
1775350800000,67225,67230,67080,67085,369.56535
1775354400000,67085,67174.92,66955.72,67170.16,252.42427
1775358000000,67170.17,67188.09,67089.33,67145.98,163.69484
1775361600000,67145.98,67188.51,67073.56,67101.65,92.89503
1775365200000,67101.65,67154.98,66888,66931.65,466.39184
1775368800000,66931.65,66940,66611.66,66802.24,728.34135
1775372400000,66802.24,66914.48,66715.43,66820.64,615.79892
1775376000000,66820.64,66940,66819.42,66933.18,227.07394
1775379600000,66933.18,67048.64,66902.15,67035.15,293.93169
1775383200000,67035.15,67150,66968.35,67046.01,288.35183
1775386800000,67046.01,67087.22,66973.67,66999,253.07128
1775390400000,66998.99,66999,66680.57,66783.58,607.98096
1775394000000,66783.59,66918.03,66693.91,66890.7,361.31735
1775397600000,66890.7,66963.95,66820.54,66918.03,296.0396
1775401200000,66918.03,67856.16,66829.02,67306.64,1471.0776
1775404800000,67306.65,67410,67173.4,67212.62,356.80623
1775408400000,67212.61,67402,67187.95,67373.64,168.11139
1775412000000,67373.64,67451.78,67281.38,67413.78,210.99631
1775415600000,67413.78,67560.45,67276.67,67361.01,229.64378
1775419200000,67361.01,67705.74,67332.66,67658.35,338.30366
1775422800000,67658.35,67682.42,67408.07,67553.43,435.91664
1775426400000,67553.44,68374.75,67347.05,68338.43,1201.92322
1775430000000,68338.43,69136.2,68266.13,69034.18,1872.62368
1775433600000,69034.18,69588,69034.18,69083.78,1917.91608
1775437200000,69083.79,69139.63,68787.13,68810.18,991.41564
1775440800000,68810.17,69408.39,68776.61,69207.99,951.83494
1775444400000,69207.99,69259.06,69056.86,69123.69,641.74895
1775448000000,69123.69,69217.68,68980.36,69141.8,640.03746
1775451600000,69141.81,69247,69086,69199.31,664.48642
1775455200000,69199.31,69354.26,68806.53,68976.67,805.10068
1775458800000,68976.67,69215.37,68821.07,69115.91,705.20265
1775462400000,69115.91,69347.85,69081.88,69224.63,514.80546
1775466000000,69224.63,70283.32,69214.46,69728,2395.68342
1775469600000,69728.01,69950,69708.13,69770.88,634.91449
1775473200000,69770.88,69770.96,69565.01,69614.91,453.63795
1775476800000,69614.91,69635.87,69329.23,69366.75,601.7024
1775480400000,69366.76,69550,69235.09,69428.23,656.60844
1775484000000,69428.23,69809.99,69163.86,69654.38,1336.92282
1775487600000,69654.39,69973.25,69526.87,69968.87,814.13173
1775491200000,69968.87,70351.46,69782.11,69799.14,1291.21899
1775494800000,69799.14,69820,69282.02,69574.61,914.30002
1775498400000,69574.62,69967.78,69479.49,69888.97,537.79955
1775502000000,69888.97,69899.99,69583.33,69739.53,431.93913
1775505600000,69739.52,69974.08,69625,69826.01,372.95882
1775509200000,69826,69826,69423.09,69504.99,366.00988
1775512800000,69504.99,69581.92,68811,68811,578.82627
1775516400000,68811.01,68912.97,68300,68853.66,1062.40825
1775520000000,68853.66,69128.2,68723.81,68775.7,908.20417
1775523600000,68775.71,68900.63,68352.52,68400.01,682.14287
1775527200000,68400.01,68713.92,68273.34,68674,382.32486
1775530800000,68674.01,68800.94,68625.59,68779.21,449.64401
1775534400000,68779.2,68981.83,68540.84,68854.65,480.37449
1775538000000,68854.65,68866,68613.2,68669,546.70209
1775541600000,68669,68669.01,68443,68568.35,488.73987
1775545200000,68568.35,68703.72,68500,68624.61,307.81904
1775548800000,68624.6,68984.48,68603.6,68936.71,338.93457
1775552400000,68936.71,69247.9,68930.04,69150.05,436.92801
1775556000000,69150.06,69199.87,68200,68237.93,899.01254
1775559600000,68237.93,68455.96,68071.96,68345.75,598.71022
1775563200000,68345.75,68599.13,68080,68392.18,738.67705
1775566800000,68392.19,68633.87,68198.12,68231.99,822.0611
1775570400000,68231.99,68258.26,67763.64,67860.48,1396.10082
1775574000000,67860.49,68268.6,67732.01,68168.1,1084.45539
1775577600000,68168.11,68454.23,68085.01,68229.99,654.26405
1775581200000,68230,69000,68198.22,68705.81,1147.70463
1775584800000,68705.82,68773.24,68358.1,68442.53,630.41269
1775588400000,68442.52,69098.44,68358.1,69011.29,1385.03929
1775592000000,69011.29,69535.26,69011.29,69319.39,1097.55478
1775595600000,69319.39,70216.68,69311.84,69927.64,1742.03489
1775599200000,69927.65,71528,69927.65,71514.09,2841.66596
1775602800000,71514.1,72761,71194.9,71924.22,3690.98922
1775606400000,71924.22,72110.65,71541.51,71710.19,1153.45069
1775610000000,71710.19,71758.6,71452.68,71476.97,621.6206
1775613600000,71476.98,71727.01,71240.99,71364.94,1153.76247
1775617200000,71364.95,71479.97,71277.18,71287.39,441.23135
1775620800000,71287.39,71676.77,71287.38,71566.18,721.11279
1775624400000,71566.66,71831.6,71560,71731.1,821.79755
1775628000000,71731.1,71941.42,71581.14,71732.69,811.19618
1775631600000,71732.7,71902,71573.04,71627.59,943.84918
1775635200000,71627.59,71831.08,71627.59,71800,501.15204
1775638800000,71799.99,71955,71588.75,71678.87,419.9995
1775642400000,71678.87,71790,71457.61,71476.98,514.219
1775646000000,71476.97,71739.67,71407.77,71675.12,779.27898
1775649600000,71675.12,72181.81,71581.76,72071.95,1226.00544
1775653200000,72071.95,72857,71510,71600.01,2821.31683
1775656800000,71600,71751.42,70707.23,70912.88,1895.54834
1775660400000,70912.89,71349.05,70833.3,71310,873.16856
1775664000000,71309.99,71699,71250.93,71602.1,757.94566
1775667600000,71602.11,71963.94,71490.55,71888.19,682.09647
1775671200000,71888.19,71888.2,71085.22,71099.63,703.75724
1775674800000,71099.63,71372.22,71019,71318.48,473.49397
1775678400000,71318.47,71481.7,71267.91,71372.93,226.24698
1775682000000,71372.94,71748,71330.86,71551.39,367.89907
1775685600000,71551.4,71571.6,71064.84,71064.84,374.67564
1775689200000,71064.84,71204,70901.89,71069.93,517.86174
1775692800000,71069.93,71133.71,70650,70815.5,677.85142
1775696400000,70815.5,70956.7,70466,70928.89,495.03665
1775700000000,70928.9,71198.8,70816.36,71060.64,664.15391
1775703600000,71060.64,71124.05,70845.27,70992.39,808.25356
1775707200000,70992.37,71006.13,70734.77,70782,304.15042
1775710800000,70781.99,71087.12,70689.38,70984,495.401
1775714400000,70983.99,71082.71,70809.94,71031.84,538.94746
1775718000000,71031.83,71116,70955.4,70982.01,922.88611
1775721600000,70982.01,71380,70865.42,71249.51,562.42694
1775725200000,71249.51,71575,71109.99,71534.68,512.0201
1775728800000,71534.69,71534.69,71276.44,71276.45,304.66693
1775732400000,71276.45,71350,71038.5,71150.17,446.85377
1775736000000,71150.17,71328.79,71040,71279.63,382.04593
1775739600000,71279.63,71355.24,70629.3,70801.98,696.59545
1775743200000,70801.97,71250.39,70522.77,71123.71,873.72309
1775746800000,71123.71,72358,70929.44,72141.99,2048.75279
1775750400000,72142,72399,71729.66,72080.87,1429.6831
1775754000000,72080.86,72550,72062.38,72347.49,1415.90923
1775757600000,72348,72380.7,71747.68,71888.69,560.32535
1775761200000,71888.69,72300,71750,72096.32,607.89039
1775764800000,72096.33,72458.31,71985.95,72413.97,497.89389
1775768400000,72413.96,72700,72142.79,72264.95,771.79321
1775772000000,72264.96,73145,71945.94,71946.01,1345.32358
1775775600000,71946.01,72025.53,71585.25,71787.97,795.83731
1775779200000,71787.98,72028.4,71573.35,71963.03,967.9743
1775782800000,71963.04,72387,71673.48,72157.93,679.67117
1775786400000,72157.93,72291.04,71921.59,71965.36,515.54191
1775790000000,71965.36,72027.37,71813.73,71868.67,543.68867
1775793600000,71868.67,72212.84,71820.47,72117.29,734.17151
1775797200000,72117.29,72267.89,72010.4,72127.84,408.69549
1775800800000,72127.84,72179.85,71792.01,71805.38,448.00931
1775804400000,71805.39,71837.59,71428,71481.85,702.39043
1775808000000,71481.85,71769.41,71426.15,71606.07,624.89096
1775811600000,71606.08,71873,71583.47,71787.41,281.02303
1775815200000,71787.41,71928.29,71711.6,71910.09,238.63388
1775818800000,71910.1,72261.93,71903.69,72127.59,421.17579
1775822400000,72127.59,72458,72007.5,72258.68,733.4245
1775826000000,72258.69,72409.41,71899.51,72321.4,673.2668
1775829600000,72321.39,73155.58,72258,72909,2362.6198
1775833200000,72909,73289.96,72355.87,72460.51,1324.05053
1775836800000,72460.52,73069.4,72387.41,72992.33,733.09003
1775840400000,72992.32,73146,72802.96,73121.66,454.50524
1775844000000,73121.66,73159.81,72880.95,73107.07,597.01721
1775847600000,73107.07,73264.76,72900,73236.11,713.54118
1775851200000,73236.11,73434,73051.97,73361.68,872.16866
1775854800000,73361.68,73364.47,72934.53,73190.67,654.89865
1775858400000,73190.68,73244.03,72700.6,72877,798.3469
1775862000000,72877.01,72967.79,72791.96,72962.7,889.83693
1775865600000,72962.71,72962.71,72787.94,72828.42,801.54149
1775869200000,72828.42,72999.99,72670,72954.39,320.3002
1775872800000,72954.39,73094.89,72910.93,72966.57,288.43552
1775876400000,72966.58,73075.34,72814.42,72866.63,227.12944
1775880000000,72866.62,72954.28,72681.9,72806.08,298.14959
1775883600000,72806.08,72836.55,72679.08,72722.28,222.17067
1775887200000,72722.28,72771.32,72612.16,72762,590.44339
1775890800000,72762.01,72832,72672.56,72745.38,321.42327
1775894400000,72745.38,72799.57,72638.44,72664.17,263.67236
1775898000000,72664.16,72908,72617.75,72907.11,306.96352
1775901600000,72907.12,72915.95,72760.9,72843.71,224.83128
1775905200000,72843.7,72912,72826.37,72907.05,109.63598
1775908800000,72907.05,72982.4,72814.97,72940.49,180.21756
1775912400000,72940.5,72940.5,72513.09,72658.07,493.97275
1775916000000,72658.07,72770.91,72609.27,72704.67,212.83973
1775919600000,72704.66,72896.03,72678,72858.17,246.74388
1775923200000,72858.18,73204.74,72812.94,73034.33,656.04744
1775926800000,73034.34,73169.04,72942.06,73095.97,269.56328
1775930400000,73095.97,73726.13,73032.61,73547.89,856.65701
1775934000000,73547.9,73790,73472.38,73687.15,595.037
1775937600000,73687.16,73689.97,73226.28,73290.43,395.49217
1775941200000,73290.43,73548.08,73200.48,73427.04,366.94025
1775944800000,73427.04,73574,73234.25,73376.01,431.15797
1775948400000,73376.01,73376.01,72907.4,73043.16,391.57799
1775952000000,73043.16,73117.32,72873.25,73079.96,390.45862
1775955600000,73079.96,73137.24,71310,71643.69,2072.10202
1775959200000,71643.69,71982.46,71352.47,71761.35,839.35622
1775962800000,71761.35,71861.33,71593.18,71593.19,790.20901
1775966400000,71593.18,71685.31,71444.68,71466.53,611.50691
1775970000000,71466.53,71781,71417.22,71710.2,667.76838
1775973600000,71710.19,71753.33,71633.77,71668.01,377.10612
1775977200000,71668.01,71747.31,71588.57,71665,313.33908
1775980800000,71664.99,71805.85,71595,71629.21,922.36362
1775984400000,71629.21,71633.01,71488.45,71531.94,372.12981
1775988000000,71531.95,71682.72,71357.76,71452.89,274.78665
1775991600000,71452.89,71556.12,71412.57,71468.55,211.53603
1775995200000,71468.54,71500,71077.44,71084.01,608.12473
1775998800000,71084.01,71146.03,70866.82,70889.42,708.82478
1776002400000,70889.42,71092.78,70700,70748.34,541.94034
1776006000000,70748.34,70932,70604.07,70892.03,502.43194
1776009600000,70892.04,70959.51,70821.05,70936.27,259.94883
1776013200000,70936.27,71202,70900,71140.51,322.7326
1776016800000,71140.51,71214.08,71056.2,71137.64,176.22609
1776020400000,71137.65,71222.58,71078.76,71084.18,233.07874
1776024000000,71084.18,71440,70956.83,71335.43,622.27061
1776027600000,71335.43,71452,71163.01,71364.02,234.93742
1776031200000,71364.03,71367.85,70505.88,70912.73,908.94869
1776034800000,70912.73,70912.73,70571.66,70740.98,510.34077
1776038400000,70741.56,71262.63,70615.3,71172.62,546.73984
1776042000000,71172.63,71227.28,71027.26,71197.64,720.27854
1776045600000,71197.64,71271.78,70986.71,71073.14,270.71272
1776049200000,71073.14,71155.42,70917.27,70976,348.9161
1776052800000,70975.99,71144,70854.29,70890.3,584.47308
1776056400000,70890.3,70920,70672.72,70878.82,533.46945
1776060000000,70878.82,71106.54,70878.82,71017.66,697.01918
1776063600000,71017.66,71067.91,70685.25,70813.88,859.13978
1776067200000,70813.88,70861.01,70566.99,70680.7,334.12518
1776070800000,70680.7,70910.68,70678,70792.88,250.58431
1776074400000,70792.89,70846.9,70688.28,70755.88,177.99631
1776078000000,70755.89,70997.12,70736.29,70929.68,260.33899
1776081600000,70929.68,71219.8,70758.5,71074.91,460.129
1776085200000,71074.92,71700.82,70818.57,71662.65,1544.74455
1776088800000,71662.65,72401,71375.24,72400.15,2098.23774
1776092400000,72400.15,72464.28,71652.65,71866.59,1342.3378
1776096000000,71866.59,72437.25,71679.8,72202.36,1514.19404
1776099600000,72202.37,72600,72069.01,72148.87,1653.64723
1776103200000,72148.87,72460.42,72053.78,72424.86,965.95939
1776106800000,72424.86,73480,72298.93,73322.82,2632.95065
1776110400000,73322,73394.37,73007.08,73149.36,1081.57049
1776114000000,73149.36,73368.08,73072.85,73179.71,387.90227
1776117600000,73179.71,74746.61,73172.01,74627.04,3298.60756
1776121200000,74627.04,74900,74405.64,74417.99,1666.14205
1776124800000,74418,74517.31,74102.39,74163.82,1276.45858
1776128400000,74163.82,74431,73954.86,74386.02,1065.1631
1776132000000,74386.03,74579.32,74283.2,74330.98,598.05117
1776135600000,74330.99,74496.9,74252.35,74444.43,646.36946
1776139200000,74444.44,74504.52,74351.55,74387.85,484.30563
1776142800000,74387.85,74434.41,74150.6,74210.11,838.40961
1776146400000,74210.12,74550,74210.12,74522.73,614.57152
1776150000000,74522.72,74924.64,74430.92,74546,1456.55359
1776153600000,74545.99,74910,74460.64,74750,938.29896
1776157200000,74750,74830.93,74435.12,74500,565.8647
1776160800000,74500,74617.92,74333.46,74350.01,540.18312
1776164400000,74350.01,74450.63,74307.35,74376.52,653.35819
1776168000000,74376.52,74485.06,74277.19,74452,513.51818
1776171600000,74452,75532.94,74407.74,75525.94,3246.78739
1776175200000,75525.94,76038,75013.61,75013.62,4357.56106
1776178800000,75013.61,75441.99,74564.34,75317.07,1661.60412
1776182400000,75317.06,75688,74527.02,74652.2,1265.45725
1776186000000,74652.2,74948.78,74244.63,74748.9,985.979
1776189600000,74748.89,74814.99,73795.47,74093.19,1613.97962
1776193200000,74093.18,74398.43,73882.79,74223.18,1054.69346
1776196800000,74223.3,74434.33,74015.53,74102.29,434.25271
1776200400000,74102.28,74320.44,73951.64,74277.15,381.06364
1776204000000,74277.16,74373.19,73806.09,74023.15,638.74603
1776207600000,74023.16,74232.83,74001.08,74131.55,701.71447
1776211200000,74131.55,74677.19,74126.32,74568.36,874.99865
1776214800000,74568.37,74786.72,74500,74613.28,443.16738
1776218400000,74613.28,74697.47,74188,74322,506.95652
1776222000000,74322.01,74372.84,74173.75,74345.97,317.62112
1776225600000,74345.98,74434.51,74261.47,74340.38,660.47305
1776229200000,74340.38,74434,73864.01,74021.5,542.04465
1776232800000,74021.5,74048.95,73855.49,73891.62,419.09008
1776236400000,73891.62,74016.67,73514,73730.43,1451.80452
1776240000000,73730.43,74181.9,73675.96,74110.51,532.83471
1776243600000,74110.52,74176.49,73909.49,74011.69,363.2179
1776247200000,74011.7,74250,73789.5,73864.75,548.88747
1776250800000,73864.76,74256.44,73864.76,74201.78,444.7329
1776254400000,74201.78,74466.1,74051.64,74273.77,567.44529
1776258000000,74273.77,74434.51,73817.23,74063.92,676.35905
1776261600000,74063.91,74506.84,73830,74151.81,757.76569
1776265200000,74151.81,74299.07,73580.85,73844.08,743.29132
1776268800000,73844.07,74176,73762.89,73941.09,547.84936
1776272400000,73941.09,74242,73915.48,74134.95,593.44252
1776276000000,74134.95,74399.75,74073.61,74390.29,407.09098
1776279600000,74390.29,75281,74355.46,75002.6,1179.99077
1776283200000,75002.6,75039.92,74512.06,74841.68,570.09892
1776286800000,74841.67,74855.16,74540.23,74743.1,310.66035
1776290400000,74743.1,75425,74740.02,74964,653.95001
1776294000000,74964.01,74964.01,74620.95,74809.99,311.26846
1776297600000,74809.99,74874.93,74451.49,74815.1,636.94865
1776301200000,74815.09,74815.09,74454.09,74657.66,240.65148
1776304800000,74657.67,75267.85,74601.27,74887.24,589.65615
1776308400000,74887.23,75159.26,74865.5,74888.21,470.71966
1776312000000,74888.21,75174.38,74728,74944.15,513.51186
1776315600000,74944.15,75139.82,74900,75043.48,359.01217
1776319200000,75043.47,75115.12,74853.72,75045.01,604.84284
1776322800000,75045.01,75082.78,74636,74707.03,708.0609
1776326400000,74707.02,74744.35,74500,74677.91,669.8621
1776330000000,74677.91,74901.5,74594.01,74594.02,316.26697
1776333600000,74594.02,74653.12,74277.34,74313,526.53069
1776337200000,74312.99,74663.27,74285,74574.79,1174.6136
1776340800000,74574.8,74872,74574.79,74624,529.55969
1776344400000,74624.01,75030.39,73309.85,73788.03,1828.93731
1776348000000,73788.03,74197.32,73426.94,73973.33,1331.31817
1776351600000,73973.33,74878.99,73934.44,74697.19,1520.20876
1776355200000,74697.2,74932,74063,74175.57,762.35705
1776358800000,74175.58,74438.31,73912.23,74343.25,751.1945
1776362400000,74343.25,75089,74240,75026.71,780.63438
1776366000000,75026.71,75410.71,74717.97,75342.99,1203.37407
1776369600000,75343,75534.76,75001,75223.47,661.71844
1776373200000,75223.48,75286.51,74789.5,74934.24,451.58433
1776376800000,74934.24,75117,74833.14,74867.92,232.35004
1776380400000,74867.92,75177.76,74840.92,75154.29,224.77396
1776384000000,75154.28,75154.77,74886.82,74944.98,796.37355
1776387600000,74944.99,75034.49,74569.99,74750,407.29847
1776391200000,74750,74802.98,74529.4,74700,235.53372
1776394800000,74700,74839.31,74606.12,74615.82,721.66261
1776398400000,74615.82,74871.11,74589.88,74791.39,213.9543
1776402000000,74791.39,74801.13,74555.12,74637.77,241.61979
1776405600000,74637.77,74950,74604.62,74938.52,276.57366
1776409200000,74938.53,75089.51,74930,75074.77,607.34373
1776412800000,75074.76,75881.95,74993.24,75780.38,1494.62708
1776416400000,75780.38,76370.25,75518.78,75779.99,2004.70646
1776420000000,75779.99,75886.01,75095.93,75278.77,1050.31882
1776423600000,75278.77,75609.77,75246.65,75589.7,429.61331
1776427200000,75589.7,76265.82,75531.97,76233.05,1128.91448
1776430800000,76233.06,77417.61,76061.57,77340.12,5123.01639
1776434400000,77340.11,78052.49,77015.39,77886.77,3617.10048
1776438000000,77886.77,77999,77444.44,77785.02,1975.14451
1776441600000,77785.03,78333,77705.2,77857.14,1402.18359
1776445200000,77857.15,77917.77,77101.49,77520.59,1173.45635
1776448800000,77520.59,77565.63,77088.23,77159.89,637.39265
1776452400000,77159.88,77473.44,77000,77393.58,652.45495
1776456000000,77393.58,77611.68,77160.12,77337.64,357.23206
1776459600000,77337.64,77494.69,77278.72,77445.73,307.76412
1776463200000,77445.74,77510,77274.56,77301.25,474.88113
1776466800000,77301.25,77302,76911,77072,612.20073
1776470400000,77072.01,77258.55,76978.17,77168,324.03843
1776474000000,77168.22,77330,77115.77,77218.07,266.4299
1776477600000,77218.06,77420.08,77124.63,77292.52,268.04149
1776481200000,77292.53,77296.95,76962.67,77005.47,268.91717
1776484800000,77005.47,77162.08,76884.1,77100.74,370.07883
1776488400000,77100.73,77278.58,77100.73,77134.66,312.05483
1776492000000,77134.66,77217,77058.4,77136.01,168.72376
1776495600000,77136.01,77136.01,76890,76997.8,276.05173
1776499200000,76997.79,77048,76501,76738.63,773.24357
1776502800000,76738.62,76738.63,76409.37,76599.89,462.93265
1776506400000,76599.89,76599.9,76132.32,76189.56,624.93038
1776510000000,76189.55,76189.56,75763.76,76039.05,809.07399
1776513600000,76039.06,76300,76039.05,76206.97,492.57948
1776517200000,76206.98,76212.7,75797.53,76122.87,456.87331
1776520800000,76122.88,76288.4,75959.68,76249.99,461.97289
1776524400000,76250,76363.75,76003.97,76167.34,261.12334
1776528000000,76167.33,76211.57,75691.03,75943.35,522.36094
1776531600000,75943.34,75958.23,75778.69,75828.51,256.05723
1776535200000,75828.51,75844.66,75445.16,75651.78,591.47146
1776538800000,75651.78,75796.32,75574.22,75649.85,194.3187
1776542400000,75649.86,75834.3,75608.44,75754.78,484.97143
1776546000000,75754.77,75839.1,75599.64,75821.34,197.94348
1776549600000,75821.35,75873.1,75608.89,75813.53,155.69572
1776553200000,75813.53,75891.64,75685.69,75691.76,141.95985
1776556800000,75691.76,75847.42,75551.73,75693.01,297.06433
1776560400000,75693,75798.47,75457.11,75621.95,321.53516
1776564000000,75621.96,75722.21,75407.84,75496,212.48934
1776567600000,75496.01,75637.44,75357,75515.77,175.28804
1776571200000,75515.76,75782.63,75424.4,75664.62,294.60425
1776574800000,75664.62,75687.04,75516.39,75545.6,174.63786
1776578400000,75545.6,75545.6,75280.92,75400.09,385.31594
1776582000000,75400.09,75400.09,74867.72,75252.34,771.61495
1776585600000,75252.33,75299.99,75071.58,75257.6,333.58261
1776589200000,75257.59,75265,74921.74,75015,313.21615
1776592800000,75015,75243.02,74933.87,75222.45,323.18472
1776596400000,75222.46,75641.99,75216.96,75604.11,418.71675
1776600000000,75604.11,75700,75432.07,75571.6,439.48255
1776603600000,75571.61,76240.66,75552.44,75921.75,760.39543
1776607200000,75921.75,76147.01,75674.55,76024.01,621.24056
1776610800000,76024.02,76155.3,75401.44,75846.63,1097.76631
1776614400000,75846.63,75853.26,75311.11,75382.86,403.71917
1776618000000,75382.87,75382.87,74638.31,74791.26,795.68148
1776621600000,74791.27,74908.62,74608,74770.11,531.16281
1776625200000,74770.11,75071.61,74770.11,74965.47,306.83274
1776628800000,74965.46,74965.47,74427.53,74630,452.71123
1776632400000,74630.01,74810,74368.6,74425.15,383.54881
1776636000000,74425.16,74425.16,73762.9,74047.34,1140.3898
1776639600000,74047.34,74054.22,73790,73801.79,415.64133
1776643200000,73801.8,74360.43,73724.31,74280.01,787.93368
1776646800000,74280.01,74746.93,74214.67,74595.13,689.61016
1776650400000,74595.12,74627.99,74304.84,74410.01,739.68976
1776654000000,74410.01,74640.65,74359.04,74634,281.2031
1776657600000,74634.01,74637.43,74435.19,74567.64,333.76794
1776661200000,74567.63,74567.63,74095.18,74264.15,529.73957
1776664800000,74264.16,74894.11,74250,74786.59,441.3007
1776668400000,74786.59,75572,74670.86,74837.17,1175.74482
1776672000000,74837.18,74998.83,74619.41,74728.91,538.52852
1776675600000,74728.92,75233,74706.87,75062.77,502.56404
1776679200000,75062.77,75404.63,75003.63,75027.26,321.321
1776682800000,75027.26,75287.88,74957.51,75192.71,284.12016
1776686400000,75192.72,75650,75043.86,75289.9,698.85484
1776690000000,75289.91,75434.41,74859.11,75269.38,774.09093
1776693600000,75269.37,75766.74,74921.42,75034.79,1047.20928
1776697200000,75034.79,75772.72,74702,75716.77,1196.9526
1776700800000,75716.78,75723.99,75299.26,75338.74,630.71705
1776704400000,75338.75,75991.47,75289.92,75898.14,642.61045
1776708000000,75898.14,76453.19,75898.14,76423.69,1544.76303
1776711600000,76423.69,76486.67,76154.49,76296.96,1368.12243
1776715200000,76296.97,76558.62,76113.07,76276.17,1418.8575
1776718800000,76276.18,76357.2,75784.05,75954.71,523.28232
1776722400000,75954.72,76143.71,75904.39,75974.24,220.6417
1776726000000,75974.24,75974.24,75617.6,75840.97,301.78476
1776729600000,75840.97,76099.19,75700,76092.45,428.95831
1776733200000,76092.46,76263.4,75866.01,75927.59,391.13593
1776736800000,75927.58,75932.7,75580,75581.33,536.09341
1776740400000,75581.33,75721.12,75474.77,75710.3,256.2515
1776744000000,75710.31,75823.49,75600,75813.81,259.64273
1776747600000,75813.8,75981.1,75782.75,75802,321.53858
1776751200000,75802,76129.95,75703.85,75974.11,408.87339
1776754800000,75974.12,76300,75814.26,76084.34,1236.72448
1776758400000,76084.34,76927.57,76063.98,76507.21,915.23783
1776762000000,76507.21,76587.82,76155,76362.77,582.67237
1776765600000,76362.78,76866.55,76349.59,76746.41,536.34243
1776769200000,76746.41,76750.68,76342,76452.94,624.94284
1776772800000,76452.94,76528.11,75709.03,76009.46,1039.78515
1776776400000,76009.46,76179.75,75736.33,75899.98,686.08493
1776780000000,75899.98,76595.3,75625.28,75675.05,949.21411
1776783600000,75675.04,75979.78,75430.62,75834.65,923.86151
1776787200000,75834.66,76190.72,75760,75781.18,496.33064
1776790800000,75781.19,75912.98,75052.64,75545.62,995.0846
1776794400000,75545.62,75668.24,75310.88,75610.21,456.47055
1776798000000,75610.21,75919.5,74821.57,75023.43,954.2676
1776801600000,75023.43,75859.56,74967.58,75698.51,797.25703
1776805200000,75698.51,75777.38,75431.62,75549.99,249.37655
1776808800000,75549.99,75650.04,75302.01,75650.04,389.29388
1776812400000,75650.03,76425.37,75622,76336.15,477.13097
1776816000000,76336.14,76500,76220.4,76370.45,496.92701
1776819600000,76370.46,76416.24,76132.95,76297.99,351.48706
1776823200000,76297.99,77645.35,76223.9,77604.71,1622.85639
1776826800000,77604.7,77733.11,77397.88,77521.48,956.6528
1776830400000,77521.47,77700,77364.25,77523,547.1578
1776834000000,77523.01,78452.18,77450,77994.93,2386.48879
1776837600000,77994.92,78042.84,77900,78010.72,576.88586
1776841200000,78010.73,78111,77825,78012.79,880.5264
1776844800000,78012.78,78219.41,77941.59,78010.92,987.44812
1776848400000,78010.92,78184.7,77956.76,78001.95,415.39605
1776852000000,78001.96,78180,77951.17,78157.41,352.72131
1776855600000,78157.41,78399,78102,78300,560.88264
1776859200000,78300,78508.18,78114.04,78236.05,952.94008
1776862800000,78236.05,78850,78162.64,78840.94,1253.18724
1776866400000,78840.94,79174.68,78577.86,79045.75,1847.69509
1776870000000,79045.75,79400,78837.66,79272.9,1412.004
1776873600000,79272.91,79472.82,78632.37,78743.59,1010.97362
1776877200000,78743.6,79034.73,78705.71,78900,502.31388
1776880800000,78900.01,79163.66,78828.76,79022.39,322.94022
1776884400000,79022.4,79067.6,78706.81,78846.62,557.30668
1776888000000,78846.62,78915.84,78410,78436.68,436.66543
1776891600000,78436.69,78821.86,78425,78762.69,299.34545
1776895200000,78762.68,78824,78456.15,78607.95,294.6414
1776898800000,78607.95,78607.95,78155.83,78178.23,712.06893
1776902400000,78178.22,78574.44,77582.17,78424.29,1778.58027
1776906000000,78424.3,78472.95,78057.5,78359.23,586.8685
1776909600000,78359.71,78359.72,77761.2,77939.92,508.32327
1776913200000,77939.91,78025.99,77453.43,77746.46,609.2036
1776916800000,77746.47,77949.09,77675.8,77920.09,305.0499
1776920400000,77920.09,78110.01,77750,78033.87,680.89298
1776924000000,78034,78339.35,78034,78211.43,433.12959
1776927600000,78211.43,78248.39,77981.88,78048.62,292.35484
1776931200000,78048.61,78175.52,77714.86,77858.35,1135.26875
1776934800000,77858.34,77860.8,77440.85,77655.34,772.05261
1776938400000,77655.35,77709.16,77174.01,77403.63,1129.48909
1776942000000,77403.63,77757.31,77365.57,77704.62,525.42671
1776945600000,77704.61,77870.54,77491.18,77870.53,636.21566
1776949200000,77870.54,77904.37,77379.92,77532.23,592.70115
1776952800000,77532.23,78201.53,77414,78180.77,926.52082
1776956400000,78180.78,78662.5,77983.25,78376.76,1008.45262
1776960000000,78376.77,78509.82,78030,78103.72,661.93618
1776963600000,78103.72,78184.85,76960,77769.21,1724.53866
1776967200000,77769.2,78146.75,77678.65,77678.65,731.06838
1776970800000,77678.65,77886.88,77592.92,77727.26,830.20485
1776974400000,77727.25,78050,77637.5,77886.97,391.74493
1776978000000,77886.97,78070,77800,77864.83,211.37751
1776981600000,77864.84,78331,77864.83,78235.3,271.3302
1776985200000,78235.29,78298.01,78030,78257.48,228.06394
1776988800000,78257.48,78490.83,78172.01,78417.22,451.37457
1776992400000,78417.22,78450,77952.16,78429.73,533.84795
1776996000000,78429.73,78581.93,78067.17,78125.65,425.56297
1776999600000,78125.65,78178.4,77555,77737.85,639.95986
1777003200000,77737.84,77854.57,77482.49,77670,605.14416
1777006800000,77670.01,78057.65,77457,77953.48,423.6718
1777010400000,77953.48,77979.54,77761.2,77789.75,280.75336
1777014000000,77789.75,77855.67,77543.52,77644.6,696.90666
1777017600000,77644.59,78000,77550.73,77785.71,731.67499
1777021200000,77785.7,77804.23,77402.01,77527.69,621.09775
1777024800000,77527.7,77784,77444.95,77752.36,379.99202
1777028400000,77752.37,78372.58,77752.37,78240.26,1186.36064
1777032000000,78240.27,78345.15,78016.51,78275.66,579.40035
1777035600000,78275.65,78479.37,77913.27,78093.79,852.96848
1777039200000,78093.8,78093.8,77681.74,78037.64,755.72516
1777042800000,78037.65,78233.18,77577.22,78038.62,662.02033
1777046400000,78038.63,78060.29,77586.86,77777.28,525.06319
1777050000000,77776.76,77829.17,77489.6,77681.71,537.36482
1777053600000,77681.72,77717.08,77363.63,77618.24,321.31558
1777057200000,77618.25,77748.66,77532.46,77628.85,250.57895
1777060800000,77628.84,77757.14,77458,77718.31,376.29595
1777064400000,77718.31,77756.15,77536.48,77536.48,322.69633
1777068000000,77536.49,77616.78,77264.08,77328.91,278.27896
1777071600000,77328.92,77456.87,77328.92,77437.13,237.08832
1777075200000,77437.13,77502.99,77309.92,77456.88,429.63681
1777078800000,77456.88,77620.52,77440.8,77541.63,200.07888
1777082400000,77541.63,77644.04,77504.43,77607.8,171.0703
1777086000000,77607.8,77711.87,77550.27,77679.07,142.22205
1777089600000,77679.08,77691.23,77596.37,77619.05,275.21191
1777093200000,77619.05,77619.05,77485.51,77510.28,174.55862
1777096800000,77510.27,77582.28,77489.35,77503.63,269.54814
1777100400000,77503.63,77566.26,77450,77501.19,174.69907
1777104000000,77501.19,77654.41,77491.36,77643.37,116.50084
1777107600000,77643.38,77779.65,77587.1,77714.55,144.65626
1777111200000,77714.56,77885.35,77714.55,77787.77,306.44644
1777114800000,77787.76,77787.77,77607.03,77682.3,185.59351
1777118400000,77682.29,77717.95,77550.61,77557.14,161.82067
1777122000000,77557.14,77710.91,77557.14,77691.69,161.65796
1777125600000,77691.7,77752.54,77638,77656.75,202.75966
1777129200000,77656.74,77722.7,77299.89,77330.26,480.35839
1777132800000,77330.25,77454.31,77140.23,77397.27,471.60364
1777136400000,77397.27,77407.03,77210.96,77245.77,151.09691
1777140000000,77245.78,77389.01,77216.29,77313,331.13304
1777143600000,77313,77343.81,77193.79,77330.01,293.84127
1777147200000,77330,77481.7,77311.05,77479.13,85.63447
1777150800000,77479.14,77530,77415.2,77525.84,150.55151
1777154400000,77525.83,77634.77,77498.81,77557.01,242.12513
1777158000000,77557.01,77650,77530,77625,362.30872
1777161600000,77625,77642.43,77445.94,77502.4,307.91239
1777165200000,77502.39,77572.81,77451.16,77461.16,130.56583
1777168800000,77461.16,77590.97,77452.07,77512.67,85.92459
1777172400000,77512.67,77541.96,77326.51,77400.21,146.77411
1777176000000,77400.21,77814.43,77383.46,77774.29,227.07196
1777179600000,77774.29,78200,77719.77,77983.31,797.06637
1777183200000,77983.31,78045,77899.45,77999.04,206.01822
1777186800000,77999.04,78121.45,77968.36,78102.53,175.6113
1777190400000,78102.53,78210,78019.65,78032.59,265.96473
1777194000000,78032.59,78058.45,77926.59,77999.99,168.80014
1777197600000,78000,78050.19,77954,78002.43,153.3474
1777201200000,78002.43,78149.99,78002.42,78101.44,133.58626
1777204800000,78101.43,78101.5,77770,77833.08,296.93614
1777208400000,77833.08,77996.69,77797.13,77977.79,254.46962
1777212000000,77977.79,78173.15,77871.85,78095.66,401.66239
1777215600000,78095.65,78121.92,77988.89,78049,177.4742
1777219200000,78049,78086.47,77919.42,77919.43,198.96678
1777222800000,77919.43,78050,77850,78018.57,373.25532
1777226400000,78018.57,78346.89,77988.11,78283.96,421.27794
1777230000000,78283.97,78500,78013.76,78221.16,511.56
1777233600000,78221.17,78377.77,78158.04,78194.22,172.13709
1777237200000,78194.21,78961,77843.75,78417.41,977.34524
1777240800000,78417.41,78850.3,77953.26,78313.52,710.63176
1777244400000,78313.52,78901.63,78041.05,78657.55,669.20184
1777248000000,78657.55,79392.4,78400.03,79308.6,1271.22649
1777251600000,79309,79485.66,78730.71,79283.66,993.09217
1777255200000,79283.65,79304,79030.91,79130.01,381.22923
1777258800000,79130.01,79316.5,79077.81,79105.49,397.44839
1777262400000,79105.5,79160,78872.42,78924.22,417.67922
1777266000000,78924.21,78938,77562.63,77785.54,1805.78745
1777269600000,77785.55,77871.9,77465.05,77700.12,641.73182
1777273200000,77700.12,77734.79,77562.08,77606.6,743.19766
1777276800000,77606.59,77816.18,77553.23,77804.34,465.54163
1777280400000,77804.34,77980,77700,77900.01,578.50773
1777284000000,77900.01,77935.66,77792.46,77850.01,311.10764
1777287600000,77850.01,77885.46,77740.39,77844.26,252.77882
1777291200000,77844.25,77867.33,77620,77667.36,415.46743
1777294800000,77667.36,77966.8,77571.79,77746.74,762.7167
1777298400000,77746.74,78265.34,77680,77815.25,744.42829
1777302000000,77815.26,77827.17,76564.33,76793.09,1882.17067
1777305600000,76793.1,76868.01,76546,76618.59,809.46498
1777309200000,76618.59,76990.43,76618.59,76743.24,874.80558
1777312800000,76743.23,76890.99,76668.52,76834.06,361.97331
1777316400000,76834.05,76894.7,76459.64,76878.07,598.68003
1777320000000,76878.23,77067.8,76844.16,76960.43,310.80766
1777323600000,76960.43,76981.53,76786.8,76786.81,223.94467
1777327200000,76786.81,77082.78,76763.71,77066.42,364.86359
1777330800000,77066.42,77450,77018.56,77371.32,438.27302
1777334400000,77371.32,77478,77210.92,77379.62,327.26244
1777338000000,77379.62,77394.1,77038.1,77084.68,404.77602
1777341600000,77084.69,77227.03,76672.56,76890.93,437.7548
1777345200000,76890.92,76890.92,76672,76815.18,278.47081
1777348800000,76815.18,76950,76701.35,76888.08,274.86374
1777352400000,76888.08,77154,76811.01,76885.98,510.80129
1777356000000,76885.97,77027.91,76588,76720,465.05641
1777359600000,76720.01,76922.22,76424.9,76879.28,1631.99051
1777363200000,76879.28,77013.63,76741.12,76858.59,1043.07562
1777366800000,76858.59,76863.54,76495.91,76598,361.69239
1777370400000,76597.99,76692.19,76484.7,76618.35,418.24563
1777374000000,76618.35,76649.86,76130.1,76229,1019.71842
1777377600000,76228.99,76421.94,76168.84,76372.05,652.01316
1777381200000,76372.04,76411.72,75924.98,76189.84,1288.525
1777384800000,76189.85,76199.99,75666.6,75949.99,1264.2758
1777388400000,75950,76085.42,75836.88,76066.38,571.95819
1777392000000,76066.37,76218.06,75881.28,76125.04,447.54534
1777395600000,76125.04,76262.63,75959.05,76187.3,337.12149
1777399200000,76187.3,76280.91,76137.86,76242.18,337.48355
1777402800000,76242.17,76380.83,76066.35,76330.97,259.65416
1777406400000,76330.97,76480,76323.71,76463.95,259.71578
1777410000000,76463.95,76481.3,76267.61,76357.15,281.17357
1777413600000,76357.15,76446.26,76218,76242.17,157.60986
1777417200000,76242.17,76370,76197.02,76342.77,179.93985
1777420800000,76342.78,76557.97,76276,76512,636.88517
1777424400000,76511.99,76668.02,76187.75,76571,371.48818
1777428000000,76571,76666.82,76402.72,76531.29,315.29662
1777431600000,76531.29,77127.62,76519.94,76994.78,568.25927
1777435200000,76994.77,77455.71,76880,77269.76,655.24397
1777438800000,77269.76,77329.31,77198.07,77288.38,412.95649
1777442400000,77288.39,77337.57,76907.07,77031.06,974.38933
1777446000000,77031.07,77182.91,77031.06,77053.64,931.98531
1777449600000,77053.65,77148.79,76972.32,77046.32,539.09721
1777453200000,77046.31,77800,76972.32,77642,835.54071
1777456800000,77642,77904.93,77559.19,77619.61,790.81622
1777460400000,77619.62,77694.61,77485.81,77590.03,531.7514
1777464000000,77590.04,77596.39,76850,77143.68,1776.35149
1777467600000,77143.68,77240,76425.62,76783.43,1000.6949
1777471200000,76783.42,76927.69,76489.99,76570,1353.72071
1777474800000,76570,76634.61,75705.32,75924.25,1132.75734
1777478400000,75924.24,76125.47,75696.13,75803.54,1021.10079
1777482000000,75803.55,76184.01,75803.55,76184.01,549.93434
1777485600000,76184,76274.8,74937.52,75513.91,1926.88309
1777489200000,75513.92,75591.83,75302.31,75563.86,464.5754
1777492800000,75563.87,75857.32,75497.43,75676.79,575.31173
1777496400000,75676.79,76088.9,75607.7,75933.93,363.06477
1777500000000,75933.94,76004.14,75818.14,75927.38,272.33397
1777503600000,75927.38,75990.06,75692.33,75780,279.49181
1777507200000,75780,76344.61,75656.03,76248.74,562.71461
1777510800000,76248.76,76473.26,76178.73,76232.8,331.53653
1777514400000,76232.81,76351.04,75494.7,75704.74,537.06765
1777518000000,75704.74,75994.26,75659.85,75928.1,182.12647
1777521600000,75928.09,75963.92,75414.57,75497,426.96926
1777525200000,75497.01,75750,75323.65,75600.09,491.70915
1777528800000,75600.09,75867.9,75569.99,75753.53,372.15072
1777532400000,75753.54,76179.91,75718.5,76161.67,516.75183
1777536000000,76161.67,76208.92,76019.57,76058.17,350.94571
1777539600000,76058.17,76339.38,76012.6,76097.19,445.01057
1777543200000,76097.19,76163.52,75974.93,76028.66,365.18719
1777546800000,76028.66,76244.36,75876.29,76059.43,550.88667
1777550400000,76059.42,76511.22,76042.75,76308.48,1520.57994
1777554000000,76308.48,76669.14,76116.2,76420.44,927.16622
1777557600000,76420.45,76597.51,76093.81,76301.24,683.75312
1777561200000,76301.25,76653.6,76163.16,76473.6,374.70038
1777564800000,76473.6,76484.6,76228.27,76261.03,165.45041
1777568400000,76261.04,76328.71,76111,76250.01,273.82279
1777572000000,76250,76468.84,76204.4,76350,184.15567
1777575600000,76350,76514.8,76308.33,76412.8,307.53776
1777579200000,76412.8,76568.9,76318.31,76492.46,287.06721
1777582800000,76492.45,76535.42,76240.78,76241.78,183.08169
1777586400000,76241.77,76449.16,76206.02,76237.06,158.56535
1777590000000,76237.07,76380.2,76217.96,76346.57,182.87917
1777593600000,76346.58,76591,76320.42,76458.05,502.88844
1777597200000,76458.06,76776.21,76449.5,76686.13,486.84554
1777600800000,76686.12,76744.6,76533.74,76592.54,204.45438
1777604400000,76592.54,77453.74,76555.06,77131.08,1056.19913
1777608000000,77131.08,77206.38,76653.6,77042.44,995.75921
1777611600000,77042.44,77184.96,77033.91,77165.98,283.75111
1777615200000,77165.99,77179.53,76882,76993.48,439.15205
1777618800000,76993.49,77140.36,76957.04,77130.54,633.7325
1777622400000,77130.54,77500,77048,77377.47,697.73561
1777626000000,77377.48,77391.99,77200.15,77268.55,355.16559
1777629600000,77268.56,77433.72,77146.48,77304.34,330.99244
1777633200000,77303.8,77600,77263.66,77463.98,584.3796
1777636800000,77463.98,78170.2,77408.73,77896.01,1392.97654
1777640400000,77896.01,78914.12,77896,78737.25,2354.33999
1777644000000,78737.26,78871.8,78051.86,78358.75,1970.70152
1777647600000,78358.74,78735.92,78176.06,78445.89,1013.17746
1777651200000,78445.88,78683.23,78167.53,78214.36,704.68666
1777654800000,78214.36,78584.61,78131.02,78552.94,489.31938
1777658400000,78552.93,78623.37,78375.53,78423.9,487.76487
1777662000000,78423.91,78540,78313.16,78360,512.65483
1777665600000,78360.01,78422.81,77752,77880.18,827.52759
1777669200000,77880.18,78200,77857.97,78199.99,485.72824
1777672800000,78200,78411.13,78144.7,78153.38,331.97786
1777676400000,78153.37,78249.6,78043.28,78231.13,173.55448
1777680000000,78231.13,78393.39,78166.48,78341.75,211.29374
1777683600000,78341.75,78441.31,78294.19,78355,400.98852
1777687200000,78355,78513.7,78260.95,78353.93,283.69022
1777690800000,78353.93,78514.82,78237.25,78400,300.16391
1777694400000,78399.99,78448.99,78123.53,78175.5,411.85061
1777698000000,78175.5,78235.25,78040,78174,526.60294
1777701600000,78174,78363.21,78148.24,78327.8,366.5645
1777705200000,78327.8,78342.18,78207.2,78220,170.02066
1777708800000,78220,78356.51,78165.3,78315.37,204.83037
1777712400000,78315.36,78394,78220,78293.57,257.64077
1777716000000,78293.57,78311.97,78225.22,78249.3,136.41815
1777719600000,78249.31,78249.31,78094.43,78143.08,269.24301
1777723200000,78143.09,78262.37,78108.41,78211.24,182.77682
1777726800000,78211.24,78423.85,78211.24,78367.06,227.00487
1777730400000,78367.06,78484.42,78309.84,78423.98,190.15931
1777734000000,78423.98,78487.68,78365.96,78487.67,126.14054
1777737600000,78487.67,78596.61,78430.07,78455.02,194.42514
1777741200000,78455.02,78485.53,78368.24,78398.02,213.39843
1777744800000,78398.03,78493.31,78310.54,78466.62,118.15969
1777748400000,78466.63,78521.68,78440.11,78486,182.05466
1777752000000,78486.23,78491.26,78418.32,78451.38,61.92886
1777755600000,78451.37,79199.48,78439.51,78719.78,734.53837
1777759200000,78719.78,78872.39,78610.46,78832.98,266.49012
1777762800000,78832.98,78832.98,78631.9,78686.85,114.49221
1777766400000,78686.84,78754.55,78490.61,78542.32,233.96416
1777770000000,78542.33,78542.33,78152.25,78240.83,391.01401
1777773600000,78240.84,78309.09,78108.75,78171.85,222.42918
1777777200000,78171.86,78217.59,78109.94,78203.08,200.3559
1777780800000,78203.07,78236.45,78120,78163.19,89.71363
1777784400000,78163.19,78260.75,78163.17,78249.42,98.09285
1777788000000,78249.41,78337.26,78084.08,78288.3,306.94233
1777791600000,78288.3,78483.67,78288.29,78363.25,299.42086
1777795200000,78363.24,78505.92,78363.24,78387.86,102.01693
1777798800000,78387.87,78604.67,78354.53,78529.57,293.1321
1777802400000,78529.57,78534.4,78406.97,78408.01,140.79481
1777806000000,78408.01,78849.22,78380,78656.01,412.8313
1777809600000,78656.01,78878.77,78656,78747.09,294.28187
1777813200000,78747.09,78769.63,78586.99,78670.01,196.40341
1777816800000,78670.01,78786.57,78608.7,78741,409.96615
1777820400000,78741,78815.19,78633.4,78668.36,237.20487
1777824000000,78668.36,78784.56,78600,78654,167.53902
1777827600000,78654.01,78822.83,78558.65,78725.76,357.9255
1777831200000,78725.76,78763.57,78631.61,78739.67,138.18974
1777834800000,78739.68,78853.32,78676.67,78760.32,252.60944
1777838400000,78760.32,79268,78732.04,78915.99,645.7979
1777842000000,78915.99,79056.59,78650,78831.59,357.48617
1777845600000,78831.6,79447,78831.6,79177.29,934.95879
1777849200000,79177.29,79287.82,78484.42,78568.57,642.72198
1777852800000,78568.58,78572.57,78288.88,78547.14,434.86007
1777856400000,78547.15,79848.84,78412.49,79769.43,1366.42153
1777860000000,79769.43,80420.9,79540.05,80173.3,2278.14954
1777863600000,80173.3,80458,79926.9,80316.31,1012.18218
1777867200000,80316.3,80635.51,80233.04,80332.06,1362.02834
1777870800000,80332.06,80395.96,79956.25,80027.26,746.81318
1777874400000,80027.26,80048.64,79500,79877.9,1103.73906
1777878000000,79877.91,79946.33,79672,79696.75,419.83178
1777881600000,79696.75,79800,79602.32,79708.3,435.36516
1777885200000,79708.3,79930,79647.87,79838.48,473.40316
1777888800000,79838.49,79880,78202,78940.26,4380.72428
1777892400000,78940.27,79124.83,78708.87,78793.67,699.54546
1777896000000,78793.67,79020,78718.55,78857.18,426.01688
1777899600000,78857.18,79124.83,78581.74,78790,725.07004
1777903200000,78790.01,80545.17,78500,80216.16,2308.42012
1777906800000,80216.15,80367.93,79320.28,80028.85,2458.63305
1777910400000,80028.85,80395.68,79619.33,80025.03,1492.78417
1777914000000,80025.03,80776.99,80021.5,80390.81,1080.11249
1777917600000,80390.8,80439.18,80035.32,80114.91,663.99913
1777921200000,80114.91,80138,79900,80053.31,505.59924
1777924800000,80053.31,80154.12,79901,79936.7,459.51864
1777928400000,79936.7,80383.15,79936.7,80259.17,343.30642
1777932000000,80259.18,80397.19,80042.84,80067.23,272.35375
1777935600000,80067.22,80067.22,79744.91,79861.01,594.08368
1777939200000,79861.01,80183.33,79808.72,80170.66,425.73287
1777942800000,80170.66,80385.06,80080.76,80352,530.02962
1777946400000,80351.99,80900,80300,80554.68,768.44478
1777950000000,80554.69,81083.98,80457.93,80893.08,677.93372
1777953600000,80893.08,80982.59,80725,80902.44,528.94138
1777957200000,80902.44,81323.52,80830.06,80970,1011.38606
1777960800000,80969.99,81016.42,80800,80976,389.83367
1777964400000,80976,81136.59,80826,80855.59,1044.4323
1777968000000,80855.59,80895.5,80723.2,80815.24,474.4579
1777971600000,80815.24,80815.24,80527.76,80586.02,865.34761
1777975200000,80586.02,80831.87,80530.82,80823.61,521.10422
1777978800000,80823.61,81095.48,80780,81014.05,623.66253
1777982400000,81014.05,81329.61,80932.54,81279.41,607.82057
1777986000000,81279.4,81712.32,81196,81330,1771.4169
1777989600000,81330,81500,80939.87,81336.59,1282.91373
1777993200000,81336.59,81689.2,81235,81525.19,899.04049
1777996800000,81525.19,81615.33,81050.04,81285.75,707.45267
1778000400000,81285.75,81458.26,81185.02,81270.6,280.80669
1778004000000,81270.61,81599,81270.61,81515,427.56223
1778007600000,81515,81680,81407.58,81606.35,364.63717
1778011200000,81606.35,81770,81510.13,81646.38,724.67261
1778014800000,81646.39,81791.48,81305.27,81407.11,618.58873
1778018400000,81407.11,81600,80817.72,81111.27,921.88572
1778022000000,81111.27,81222.03,80790,80905.52,479.07578
1778025600000,80905.53,81262.28,80731.14,81030.01,876.19915
1778029200000,81030,81534.23,80996,81439.34,803.82574
1778032800000,81439.34,81449.04,81047.01,81363.54,621.19491
1778036400000,81363.54,81760.84,81358.17,81581.69,710.52364
1778040000000,81581.7,81649.99,81270,81331.1,575.6413
1778043600000,81331.1,81360.3,81060,81333,592.1865
1778047200000,81333,81516.9,81211.34,81476.71,524.1354
1778050800000,81476.71,81611,81307.81,81359.82,608.74333
1778054400000,81359.82,81986,81328.68,81945.66,1353.41416
1778058000000,81945.66,82060,81682.7,81997,1096.7335
1778061600000,81997,82390,81953.25,82290.04,1302.85091
1778065200000,82290.03,82850,82261.6,82522.89,1435.93329
1778068800000,82522.88,82539.33,82164.61,82220.47,820.9281
1778072400000,82220.47,82220.47,81600,81670.89,1247.90169
1778076000000,81670.9,81980.72,81136,81526.73,1615.07708
1778079600000,81526.74,81823,81316.28,81704.25,824.75333
1778083200000,81704.25,81907.51,81431.16,81630.94,983.55485
1778086800000,81630.94,81709.32,81394,81452.63,417.39237
1778090400000,81452.63,81559.17,81271.06,81353.14,451.84587
1778094000000,81353.15,81522.41,81200,81464.87,517.12437
1778097600000,81464.86,81700,81302.35,81427.52,436.46876
1778101200000,81427.52,81618.77,81294.64,81539.16,310.38464
1778104800000,81539.16,81540.91,81240,81342.39,229.58883
1778108400000,81342.39,81447.3,81000,81447.01,442.37224
1778112000000,81447.01,81490.03,80980,81016.96,407.52958
1778115600000,81016.96,81284.67,80830.23,81167.8,565.39571
1778119200000,81167.79,81180.74,80883.54,81113.34,749.95215
1778122800000,81113.35,81113.35,80834.61,80834.91,345.29566
1778126400000,80834.92,80989.59,80725.09,80979.19,387.82747
1778130000000,80979.19,81172.27,80974.06,81088,355.34634
1778133600000,81088,81443.21,80874.41,81438.61,613.68575
1778137200000,81438.62,81708.32,81390.3,81518.58,681.98013
1778140800000,81518.57,81590,81194.74,81231.24,647.38206
1778144400000,81231.25,81231.25,80852.33,80929,659.04219
1778148000000,80929,80997,80572.4,80850.75,690.56353
1778151600000,80850.76,81041.15,80786.5,80866.65,367.10915
1778155200000,80866.65,81180,80846.87,81162.01,429.19223
1778158800000,81162,81162.01,80260.98,80503.68,1211.56578
1778162400000,80503.69,80685.7,80046,80171.38,1538.09475
1778166000000,80171.37,80271.42,79699.52,79890.63,1647.8103
1778169600000,79890,80020,79646.79,79801.08,1424.92395
1778173200000,79801.08,80135.17,79500,80094.52,919.74045
1778176800000,80094.52,80269.06,80004.4,80200.59,527.27769
1778180400000,80200.6,80224,79934.3,80146.11,443.20216
1778184000000,80146.77,80371.23,79859.51,79879.99,400.51449
1778187600000,79880,79934.92,79660,79735.01,401.75461
1778191200000,79735,79990,79582.95,79919.01,495.14556
1778194800000,79919,80068.03,79871.98,80006,244.47169
1778198400000,80006,80142.84,79729.72,79831.99,958.06006
1778202000000,79831.98,79900.11,79612.63,79740.01,539.33838
1778205600000,79740.01,79761.61,79316.99,79488.46,1066.54641
1778209200000,79488.47,79666.66,79181.48,79578.85,529.79179
1778212800000,79578.84,79748,79551.26,79655.23,317.73705
1778216400000,79655.22,79778.95,79600,79600.01,307.79364
1778220000000,79600.01,79654,79411,79525.76,792.09671
1778223600000,79525.77,79727,79248.58,79682.4,992.93778
1778227200000,79682.4,79987.27,79666.05,79886.01,628.59636
1778230800000,79886,80061.17,79794.88,79872.72,481.81051
1778234400000,79872.72,80278.92,79788.01,80212.56,650.80764
1778238000000,80212.55,80340.94,80127.54,80231.22,586.98252
1778241600000,80231.22,80500,79966.14,80025.82,831.54339
1778245200000,80025.81,80095.99,79549.54,79647.8,1091.58342
1778248800000,79647.81,80441.79,79647.8,80150.97,1005.3745
1778252400000,80150.97,80200,79625,80142.14,812.90032
1778256000000,80142.13,80182.18,79741.3,79802.34,665.763
1778259600000,79802.35,80261.87,79738.75,80060,1502.98426
1778263200000,80060,80299.99,80059.99,80078.4,470.37331
1778266800000,80078.39,80181.66,79954.54,80179.94,408.77976
1778270400000,80180,80299.93,80089.76,80133.09,330.63666
1778274000000,80133.08,80264,80116.32,80263.99,269.62208
1778277600000,80264,80409.09,80238.42,80262,318.15524
1778281200000,80262,80299.27,80111.02,80193.17,441.0953
1778284800000,80193.18,80240.87,80129.85,80238.76,206.53644
1778288400000,80238.75,80446.58,80217.46,80327.75,266.81337
1778292000000,80327.75,80477.47,80327.75,80417.87,231.63268
1778295600000,80417.88,80550.67,80307.76,80383.95,388.12699
1778299200000,80383.96,80666.66,80373.55,80379.9,404.43634
1778302800000,80379.9,80480.49,80343,80379.49,360.73513
1778306400000,80379.5,80428.01,80201.6,80263.92,270.37474
1778310000000,80263.93,80309.05,80135,80228.89,445.94164
1778313600000,80228.88,80452.44,80220,80407.12,297.06841
1778317200000,80407.12,80415.83,80214,80242.53,211.41081
1778320800000,80242.54,80346.94,80166.26,80264.02,234.54075
1778324400000,80264.01,80366.07,80256.95,80345.46,266.71827
1778328000000,80345.47,80416.21,80274.03,80397.97,357.45715
1778331600000,80397.97,80422,80318.7,80391.18,341.73909
1778335200000,80391.18,80426.9,80254.71,80332.22,322.24573
1778338800000,80332.23,80600,80234,80527.92,418.47876
1778342400000,80527.92,80777,80487.4,80625.01,546.55445
1778346000000,80625,80928.56,80625,80812.7,430.13867
1778349600000,80812.69,81080,80787.39,80907.65,339.35386
1778353200000,80907.66,80958,80776.99,80938.53,217.80867
1778356800000,80938.53,80938.53,80744.98,80805.5,144.14004
1778360400000,80805.51,80896,80744.98,80780.83,149.85415
1778364000000,80780.83,80823.24,80670.01,80782.38,199.54802
1778367600000,80782.38,80850,80621.88,80678.4,496.76761
1778371200000,80678.41,80770.51,80610.64,80680.04,346.27712
1778374800000,80680.03,80690.73,80572.77,80685.56,410.62072
1778378400000,80685.55,80790,80611,80777.42,290.59888
1778382000000,80777.42,80887.15,80709.59,80775,284.77121
1778385600000,80774.99,80840,80722.78,80759.93,253.45188
1778389200000,80759.93,80816.52,80682,80700.77,372.73913
1778392800000,80700.76,80753.04,80658.97,80733.75,211.5502
1778396400000,80733.75,80827.14,80720.1,80736.03,400.67517
1778400000000,80736.03,80909.65,80715.33,80830.33,252.36808
1778403600000,80830.34,80913.8,80756.53,80807.96,237.31778
1778407200000,80807.95,80883.48,80691,80873.79,279.49023
1778410800000,80873.8,80975.4,80750,80821.21,339.53296
1778414400000,80821.21,80950,80784.2,80927.72,235.68491
1778418000000,80927.71,81000.01,80865.44,80971.67,254.25083
1778421600000,80971.66,80999.36,80816.22,80990.11,372.4586
1778425200000,80990.11,81442.81,80936,81418.01,780.28503
1778428800000,81418.01,81500,81200,81378.25,595.22707
1778432400000,81378.25,81583.11,81220,81476.18,599.74468
1778436000000,81476.18,81493.11,81231.14,81271.96,268.90805
1778439600000,81271.96,81481.92,81148,81437.83,334.34752
1778443200000,81437.83,81459.66,80279.77,80734.88,1021.73969
1778446800000,80734.88,80944.44,80571.97,80720.47,691.73163
1778450400000,80720.47,82171.96,80666.66,82044.49,1804.86462
1778454000000,82044.49,82479.32,82044.49,82210.07,1395.68283
1778457600000,82210.07,82380,81280,81471.13,1294.00066
1778461200000,81471.13,81744.85,81291.23,81501.72,495.92379
1778464800000,81501.73,81572.4,81117.64,81169.08,491.97068
1778468400000,81169.09,81188.97,80525,80736.01,857.95581
1778472000000,80736,80879.12,80639.99,80824.61,378.47076
1778475600000,80824.61,80981.8,80761.73,80832.33,423.68877
1778479200000,80832.34,81049.51,80762,80822.86,296.00491
1778482800000,80822.86,80840.3,80663.11,80740.4,496.93812
1778486400000,80740.4,80863.42,80621.87,80767.97,463.92135
1778490000000,80767.97,80997.63,80758.3,80966.57,330.83757
1778493600000,80966.58,81200,80940,80940,488.26383
1778497200000,80940,81196.95,80900,81196.94,356.37085
1778500800000,81196.95,81356.46,81029.77,81054.65,485.8963
1778504400000,81054.65,81332.29,80739.63,81072,767.39683
1778508000000,81072.01,81252.72,80462.97,80953.38,767.64104
1778511600000,80953.39,81458,80826.02,81445.9,647.30001
1778515200000,81445.89,81910.35,81344.72,81575.85,1113.46844
1778518800000,81575.84,82071.77,81369.42,81941.09,565.28919
1778522400000,81941.09,82137.26,81836.15,81858.96,536.09834
1778526000000,81858.97,82091.11,81739.09,81961.99,458.6097
1778529600000,81961.99,82078.91,81758.5,81821.02,322.40099
1778533200000,81821.03,81906.35,81600,81821.18,268.82965
1778536800000,81821.18,81969.99,81729.99,81833.92,366.43361
1778540400000,81833.92,81833.92,81596.31,81745.65,278.04936
1778544000000,81745.66,81788,81478.75,81545.2,419.66559
1778547600000,81545.2,81615.67,80714.28,81199.18,866.00547
1778551200000,81199.18,81332.29,81087.63,81249.93,386.77691
1778554800000,81249.93,81294.42,81024.41,81058.8,187.87319
1778558400000,81058.79,81303.99,81000,81240.01,398.28206
1778562000000,81240.01,81305.24,81181.56,81224.03,329.93857
1778565600000,81224.04,81300,81010.01,81022.44,448.36294
1778569200000,81022.44,81137.27,80800.77,80865.4,603.31882
1778572800000,80865.4,80964.13,80760.53,80843.31,478.61372
1778576400000,80843.3,80963.35,80720,80837.15,506.71585
1778580000000,80837.15,80848.27,80601.27,80666.37,487.71377
1778583600000,80666.38,80785.38,80496.57,80784.87,500.02112
1778587200000,80784.86,80999,80619.19,80881.26,585.87948
1778590800000,80881.25,80928.26,80397.07,80466.91,795.94705
1778594400000,80466.91,80888.01,80397.88,80540,865.59094
1778598000000,80540,80676.78,80188.65,80336.01,958.32005
1778601600000,80336.01,80435.99,79843.59,80000.01,1473.4545
1778605200000,80000.01,80593.06,79951.05,80527.69,486.64257
1778608800000,80527.69,80763.81,80430,80679.12,367.3581
1778612400000,80679.11,80874.42,80679.11,80834.64,346.22158
1778616000000,80835.3,80896.25,80642.85,80696.87,292.49967
1778619600000,80696.87,80738,80497,80587.44,202.53849
1778623200000,80587.45,80791.94,80587.45,80656.43,151.10909
1778626800000,80656.44,80714,80439.91,80504.47,247.40723
1778630400000,80504.47,80768.95,80412.15,80718,230.81443
1778634000000,80718,81195.69,80683.12,81006,633.76198
1778637600000,81005.99,81281.66,80934.69,81050,333.93602
1778641200000,81050,81299.99,80976.27,81249.99,377.40594
1778644800000,81249.99,81281.07,81124.87,81231.96,253.70329
1778648400000,81231.96,81247.22,80999.99,81019.99,266.87053
1778652000000,81020,81160.36,80972.94,80980.05,499.1653
1778655600000,80980.06,81049.01,80889.12,81026.92,476.02435
1778659200000,81026.92,81200,80943.63,81196.57,372.92514
1778662800000,81196.57,81324.64,81137.77,81291.38,435.50222
1778666400000,81291.37,81298.5,80809.01,80809.01,364.76288
1778670000000,80809.01,80843.87,80494.98,80501.22,668.09274
1778673600000,80501.22,80592.65,79852,80202.78,1194.36751
1778677200000,80202.78,80345.45,79576.47,79656.01,1205.27854
1778680800000,79656.01,79898,79481.56,79756.01,942.38578
1778684400000,79756.02,79856.08,78807.22,78827.21,1731.43058
1778688000000,78827.21,79222.22,78754.65,79108.39,1522.11383
1778691600000,79108.39,79556.36,79100,79514.97,611.40519
1778695200000,79514.97,79800,79514.97,79598.15,747.58594
1778698800000,79598.15,79646.29,79400,79642.41,463.49581
1778702400000,79642.41,79760,79622.7,79698.95,225.22286
1778706000000,79698.95,79705.73,79340.39,79398.54,418.00056
1778709600000,79398.54,79470,79228,79428.46,338.28664
1778713200000,79428.46,79499.01,79233.83,79313.61,497.51837
1778716800000,79313.61,79681.73,79308,79580,443.66772
1778720400000,79580,79681.73,79409.42,79604.6,369.48629
1778724000000,79604.61,79676.11,79222.22,79370.24,684.03959
1778727600000,79370.24,79460,78922,79044.85,712.36112
1778731200000,79044.86,79474.41,78982.06,79451.63,437.35487
1778734800000,79451.62,79998,79359.49,79809.16,850.16622
1778738400000,79809.15,79953.35,79769.12,79804.71,301.13354
1778742000000,79804.72,79937.59,79702.05,79745.98,480.32483
1778745600000,79745.99,79936.98,79644.44,79821.56,652.77033
1778749200000,79821.55,79905.99,79569.81,79635.52,445.75367
1778752800000,79635.53,79756.98,79409.42,79570.01,384.95969
1778756400000,79570.01,79600,79234,79258.27,362.97846
1778760000000,79258.27,79775.02,79230.31,79767.11,526.41242
1778763600000,79767.1,80059.71,79670.88,79701.73,1000.54213
1778767200000,79701.73,81020,79561.52,80964.85,1882.78042
1778770800000,80964.84,81332.23,80816.08,81301.23,2292.36231
1778774400000,81301.22,81904.44,81080.25,81888.4,2732.81932
1778778000000,81888.4,82048.13,81271,81668.48,1967.47911
1778781600000,81668.49,81949.15,81440.38,81581.99,1012.7972
1778785200000,81582,81718.73,81330.12,81419.74,566.84044
1778788800000,81419.75,81590.19,81166.22,81412.04,471.62836
1778792400000,81412.05,81526.08,81268.38,81396.61,292.07185
1778796000000,81396.61,81559.71,81335.48,81456,322.84736
1778799600000,81456,81456,81059.93,81089.99,534.29082
1778803200000,81090,81664.45,81068.52,81518.67,578.5498
1778806800000,81518.66,81612.73,81106.2,81131.01,538.82284
1778810400000,81131,81350,80750,81299.14,829.4016
1778814000000,81299.14,81340.81,80930.82,81059.15,506.95135
1778817600000,81059.15,81100,80709.09,80724.71,367.57246
1778821200000,80724.71,80882.45,80314,80360.01,1029.21412
1778824800000,80360.01,80644.5,80314.01,80580,815.53271
1778828400000,80580,81003.37,80559.88,80814.88,878.78211
1778832000000,80814.88,80822.95,80415.84,80638,538.63644
1778835600000,80638,80670.51,80369,80489.8,471.66166
1778839200000,80489.81,80776.33,80407.6,80716.23,444.96934
1778842800000,80716.22,80750.56,80590.08,80628.53,250.99223
1778846400000,80628.52,80635.44,80340.83,80385.11,535.00082
1778850000000,80385.1,80385.11,78698.69,78758.59,3101.88518
1778853600000,78758.59,79353.32,78659,79150.37,1965.21031
1778857200000,79150.36,79369.36,79013.81,79150.27,606.4731
1778860800000,79150.26,79382.3,79131.01,79294.31,514.78679
1778864400000,79294.31,79504.83,79224,79460,478.80422
1778868000000,79460,79561.94,79170.47,79284,544.01093
1778871600000,79284.01,79290,79051,79146.5,421.75884
1778875200000,79146.5,79217.07,79000,79123.12,224.44355
1778878800000,79123.13,79200,78911.42,78973.5,682.32127
1778882400000,78973.5,79145.44,78973.49,79107.38,347.86808
1778886000000,79107.38,79161.86,79077.96,79113.21,677.62104
1778889600000,79113.2,79227.77,79075.09,79111.92,314.0124
1778893200000,79111.92,79186.05,79010,79168,357.20294
1778896800000,79168,79211.77,79080.1,79155.54,208.30505
1778900400000,79155.55,79187.71,79059.77,79083.18,368.66241
1778904000000,79083.19,79129.71,78860,79035.26,321.76822
1778907600000,79035.25,79039.49,78933.63,79027.37,183.05543
1778911200000,79027.36,79047.94,78459.87,78648,632.26156
1778914800000,78648,78651.63,78066,78369.77,1267.74437
1778918400000,78369.78,78530.52,78334.21,78426.56,379.04319
1778922000000,78426.55,78440.81,77906.1,78083.48,1104.4311
1778925600000,78083.47,78101.43,77640,77960,1759.70594
1778929200000,77959.99,78193.88,77959.99,78081.71,602.9198
1778932800000,78080.46,78133.38,77918.62,78007.23,791.53177
1778936400000,78007.24,78014.6,77833.4,78014.6,830.86287
1778940000000,78014.6,78346,77895.2,78130.55,729.04785
1778943600000,78130.55,78285,78078.22,78238.67,332.91477
1778947200000,78238.68,78364.65,78119.72,78205.96,328.10255
1778950800000,78205.96,78320.41,78199,78201.5,350.20669
1778954400000,78201.5,78327.75,78142.99,78229.81,310.63405
1778958000000,78229.82,78314.69,78204.22,78259.66,271.10252
1778961600000,78259.67,78318.94,78201.42,78261,194.3429
1778965200000,78261,78308.33,78206.85,78265.73,237.27188
1778968800000,78265.73,78279.28,78171.02,78186.25,128.79242
1778972400000,78186.25,78267.46,78125.32,78148.05,128.93924
1778976000000,78148.05,78243.19,77812,77945.85,311.59646
1778979600000,77945.85,78114,77721.19,77725.71,516.53667
1778983200000,77725.72,77938,77725.71,77895.51,256.64293
1778986800000,77895.5,78079.3,77888,78028.88,200.15322
1778990400000,78028.88,78203.93,78003.35,78158.09,375.99093
1778994000000,78158.08,78323.96,78102.42,78121.41,258.98839
1778997600000,78121.41,78204.01,78017,78104.8,136.86954
1779001200000,78104.79,78208.69,78053.79,78180.01,180.24659
1779004800000,78180,78200.91,78033.01,78089.8,117.37418
1779008400000,78089.8,78293.97,78073.52,78249.33,196.43485
1779012000000,78249.33,78599.99,78249.03,78465.99,564.92985
1779015600000,78465.99,78473.82,78289,78415.99,257.4445
1779019200000,78415.99,78550,78333.8,78364.83,254.43689
1779022800000,78364.83,78364.83,78173.15,78202.91,260.27625
1779026400000,78202.91,78217.33,77850,78051.51,397.56893
1779030000000,78051.51,78119.42,77920.76,78051.41,203.63392
1779033600000,78051.42,78193.66,78025.23,78034.36,142.87987
1779037200000,78034.37,78092.44,77856.69,78089.98,296.4389
1779040800000,78089.99,78271.59,78014.33,78268.05,172.43416
1779044400000,78268.04,78468.46,78209.96,78415.3,225.32283
1779048000000,78415.29,78435.32,78248.8,78277.36,205.39109
1779051600000,78277.36,78485.36,78243.5,78405.72,293.90051
1779055200000,78405.72,78414.16,77830,77997.24,585.78673
1779058800000,77997.24,78008.18,76735.16,77457.67,2031.42401
1779062400000,77457.67,77477.99,76916.6,77209.95,1062.83033
1779066000000,77209.95,77291.54,76744.95,77109.22,771.47833
1779069600000,77109.21,77222.03,76707.61,76835.41,544.67309
1779073200000,76835.41,77030.42,76817.14,76924.65,509.0298
1779076800000,76924.66,77069.77,76772.01,77038.49,354.48166
1779080400000,77038.49,77080.93,76884.33,76931.4,586.83852
1779084000000,76931.4,76967.8,76583.33,76912.52,621.71728
1779087600000,76912.53,77089.29,76771.53,77073.69,1139.6298
1779091200000,77073.69,77181.88,76890.34,77040.42,562.21651
1779094800000,77040.43,77048.14,76877.17,76933.16,365.74952
1779098400000,76933.17,76957.35,76716.99,76764.74,432.20236
1779102000000,76764.75,77403.48,76668.58,77285.83,692.38548
1779105600000,77285.83,77800,77275.96,77639.98,980.76582
1779109200000,77639.99,77639.99,76695.31,76937.7,1116.5633
1779112800000,76937.7,76954.25,76230.02,76393.65,2158.59337
1779116400000,76393.66,76485.29,76051,76409.46,1960.17489
1779120000000,76409.46,76665.68,76218,76410.01,1252.9383
1779123600000,76410,76757.21,76366.13,76706.39,450.87486
1779127200000,76706.38,76706.38,76144.24,76252.5,779.57136
1779130800000,76252.01,76995,76235,76928,812.47229
1779134400000,76928,77182.14,76874.73,76909.92,463.85785
1779138000000,76909.92,77174.23,76800,77103.05,491.7356
1779141600000,77103.04,77222.79,76937.19,77078.22,359.68174
1779145200000,77078.22,77160.79,76948.8,77001.87,275.05472
1779148800000,77001.88,77414.62,76955.99,77140.87,556.43712
1779152400000,77140.86,77156.2,76667,76667.01,769.46148
1779156000000,76667.01,76997.33,76487.83,76617.47,469.02583
1779159600000,76617.46,76867.23,76586.11,76787.11,211.83571
1779163200000,76787.1,76943.75,76700,76927.25,239.72033
1779166800000,76927.25,77000,76644.98,76911.24,392.43215
1779170400000,76911.25,77108.68,76886.13,77029.4,386.11356
1779174000000,77029.41,77278.57,76974.72,77233.69,490.1935
1779177600000,77233.68,77317.02,76972.96,77048.71,465.92336
1779181200000,77048.72,77074.05,76709.29,76818.8,385.08727
1779184800000,76818.8,77103.97,76704,77041.87,464.38738
1779188400000,77041.87,77076.53,76633.83,76714.62,430.29111
1779192000000,76714.61,76982.89,76650.06,76940.21,257.11004
1779195600000,76940.2,77048.72,76596,76872.75,906.63403
1779199200000,76872.74,77023.75,76144.71,76392.43,1426.24149
1779202800000,76392.43,76675.76,76337.97,76521.23,773.78391
1779206400000,76521.24,76911,76407.72,76894.59,568.91388
1779210000000,76894.59,77015.41,76759.39,76856.76,442.15826
1779213600000,76856.76,76947.2,76744.8,76803.28,282.19478
1779217200000,76803.28,77065.8,76765.14,76818.74,341.73224
1779220800000,76818.73,77040.24,76818.73,77022.23,147.68289
1779224400000,77022.22,77040.83,76973.76,76982.34,185.29058
1779228000000,76982.34,76982.34,76642.95,76712.21,233.07768
1779231600000,76712.22,76980.07,76670.52,76834.36,199.1312
1779235200000,76834.36,76896.5,76516.74,76788.83,236.25061
1779238800000,76788.83,76922.46,76536.59,76820.98,358.53384
1779242400000,76820.98,76909.62,76600,76690.42,293.25018
1779246000000,76690.42,76829.61,76604.99,76723.54,673.76637
1779249600000,76723.55,76836.82,76692,76780.37,365.31048
1779253200000,76780.37,77320,76780.37,77196.99,973.23466
1779256800000,77196.99,77422,77179.93,77414.11,528.12463
1779260400000,77414.1,77472.21,77241.13,77282.64,351.42212
1779264000000,77282.65,77635.52,77210.33,77458.04,548.89961
1779267600000,77458.05,77543.59,77365.94,77485.13,360.90275
1779271200000,77485.14,77663,77485.14,77517.45,409.79863
1779274800000,77517.46,77569.1,77328.2,77382.49,362.81092
1779278400000,77382.5,77748.05,77365.52,77617.26,377.41047
1779282000000,77617.26,77650.62,76968.05,77204.61,682.21238
1779285600000,77204.61,77574.29,76891.61,77446.08,1202.39421
1779289200000,77446.01,77853.04,77300,77455.46,777.75101
1779292800000,77455.45,77557,77018.38,77338.6,407.4641
1779296400000,77338.6,77713.66,77230.86,77568.95,501.34929
1779300000000,77568.95,77634.52,77398.63,77415.09,414.50917
1779303600000,77415.09,77709.68,77350.71,77667.49,388.96569
1779307200000,77667.49,77760,77476.19,77720.01,357.7103
1779310800000,77720.01,77766.6,77500,77500.01,158.00627
1779314400000,77500.01,77504.69,77226.61,77504.69,367.95652
1779318000000,77504.69,77559.34,77386.93,77552.23,198.22886
1779321600000,77552.24,78071.42,77525,77967.09,547.83434
1779325200000,77967.09,78173.15,77800,77863.85,453.71737
1779328800000,77863.85,78100,77820.1,77955.78,820.7986
1779332400000,77955.78,78098.85,77908,78078.72,441.60659
1779336000000,78078.72,78180.01,77965.36,78035.8,365.79347
1779339600000,78035.8,78147.07,77714.94,77828,390.37362
1779343200000,77828,77873.15,77533.45,77622.14,317.41875
1779346800000,77622.14,77901.06,77521,77889.01,380.5065
1779350400000,77889.01,78200,77885.53,77924.63,493.4737
1779354000000,77924.63,77977.53,77633.02,77633.02,277.92731
1779357600000,77633.03,77678.01,77190.09,77198.08,783.43483
1779361200000,77198.09,77372,77147.15,77189.1,380.03818
1779364800000,77189.1,77363.32,77080.72,77278.53,382.67307
1779368400000,77278.52,77358.05,76719.47,77122.68,862.17497
1779372000000,77122.67,77240.82,76788.8,76984.61,697.95187
1779375600000,76984.61,77402.12,76900,77259.46,411.10449
1779379200000,77259.45,77344.01,77008.75,77207.93,404.33559
1779382800000,77207.92,78098.16,77181.83,77869.38,1291.96294
1779386400000,77869.38,77922.01,77230,77387.74,559.91554
1779390000000,77387.74,77802.51,77365.97,77690.56,437.10444
1779393600000,77690.56,77804.75,77647.75,77705.81,144.76199
1779397200000,77705.8,77813.35,77645.4,77672.29,182.97007
1779400800000,77672.3,77750.61,77555.33,77628,130.38276
1779404400000,77628.01,77745.39,77534.43,77615.52,159.99742
1779408000000,77615.52,77628.38,77369.49,77373.57,228.62269
1779411600000,77373.57,77673.5,77327.28,77616,252.86608
1779415200000,77616,77728.01,77593.16,77673.36,244.81122
1779418800000,77673.37,77817.8,77673.36,77779.98,158.00162
1779422400000,77779.98,77900,77637.99,77655.42,475.76681
1779426000000,77655.43,77726,77454.56,77489,344.3172
1779429600000,77489,77525.85,77370.4,77423.41,542.83384
1779433200000,77423.41,77543.38,77288.77,77408.06,393.92568
1779436800000,77408.07,77535,77216,77267.38,509.65577
1779440400000,77267.39,77360,77200,77307.11,276.32946
1779444000000,77307.12,77363.01,77261.73,77312,275.0182
1779447600000,77311.99,77430.55,77184.45,77428.84,375.5311
1779451200000,77428.83,77584.94,77395.45,77533.9,317.41573
1779454800000,77533.91,77547.56,77130.99,77290.01,419.18989
1779458400000,77290,77290,76751,76774.23,1004.6619
1779462000000,76774.23,77030.64,76570,76790.59,872.56913
1779465600000,76790.6,77006.69,76767,76950.68,481.05047
1779469200000,76950.67,77093.72,76750,76750,322.37426
1779472800000,76750.01,76898,76101,76537.47,809.74159