wickra/examples/data/btcusdt-1d.csv at 025d453293b4ccca186cd83affefe01ed5bcfbb6

Files

T

kingchenc a1c646ae7c examples: move the bundled BTCUSDT datasets to a top-level examples/data/

The seven BTCUSDT OHLCV datasets used to live under
crates/wickra/examples/data/, which buried them inside a Rust crate even
though the Node backtest example and the upcoming Rust/Node/WASM example
restructure need to reach them too. Move them to the workspace-level
examples/data/ so every language's examples can resolve the same path.

The bench (crates/wickra/benches/indicators.rs), the example_data
integration test, fetch_btcusdt.rs and the Node backtest example all take
the new ../../examples/data/ path; Data-Layer.md, examples/README.md and
the CHANGELOG entry are updated to match. No data file content changes.

2026-05-23 00:01:52 +02:00

182 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	1502928000000	4261.48	4485.39	4200.74	4285.08	795.150377
3	1503014400000	4285.08	4371.52	3938.77	4108.37	1199.888264
4	1503100800000	4108.37	4184.69	3850	4139.98	381.309763
5	1503187200000	4120.98	4211.08	4032.62	4086.29	467.083022
6	1503273600000	4069.13	4119.62	3911.79	4016	691.74306
7	1503360000000	4016	4104.82	3400	4040	966.684858
8	1503446400000	4040	4265.8	4013.89	4114.01	1001.136565
9	1503532800000	4147	4371.68	4085.01	4316.01	787.418753
10	1503619200000	4316.01	4453.91	4247.48	4280.68	573.61274
11	1503705600000	4280.71	4367	4212.41	4337.44	228.108068
12	1503792000000	4332.51	4400	4285.54	4310.01	350.692585
13	1503878400000	4310.01	4399.82	4124.54	4386.69	603.841616
14	1503964800000	4353.65	4625.85	4313.55	4587.48	603.545028
15	1504051200000	4564.52	4647.51	4416.01	4555.14	808.468771
16	1504137600000	4555.14	4745.42	4555.14	4724.89	556.956802
17	1504224000000	4689.89	4885.55	4654.88	4834.91	560.666366
18	1504310400000	4796.16	4939.19	4286.87	4472.14	929.148595
19	1504396800000	4508.5	4714.76	4298.33	4509.08	691.216198
20	1504483200000	4505	4527.49	3972.51	4100.11	1394.644614
21	1504569600000	4106.97	4484.99	3603	4366.47	1228.938157
22	1504656000000	4366.49	4662.87	4335.26	4619.77	807.363726
23	1504742400000	4619.77	4788.59	4438.19	4691.61	500.429975
24	1504828800000	4691.66	4735.39	4028.93	4282.8	1132.255046
25	1504915200000	4282.8	4426.62	4150.06	4258.81	658.782952
26	1505001600000	4258.81	4283	3801	4130.37	660.373275
27	1505088000000	4153.62	4334.43	4098.91	4208.47	699.989065
28	1505174400000	4208.6	4394.59	4040.8	4163.72	879.630319
29	1505260800000	4159.72	4165.38	3760	3944.69	913.462545
30	1505347200000	3944	3993	3165.13	3189.02	1665.021543
31	1505433600000	3188.01	3856	2817	3700	1968.866492
32	1505520000000	3674.01	3950	3470.66	3714.95	1297.563953
33	1505606400000	3685.23	3748.21	3499.02	3699.99	682.17121
34	1505692800000	3690	4123.2	3690	4035.01	1030.006455
35	1505779200000	4060	4089.97	3830.91	3910.04	902.332129
36	1505865600000	3910.04	4046.08	3820	3900	720.935076
37	1505952000000	3889.99	3910	3567	3609.99	1001.654084
38	1506038400000	3592.84	3750	3505.55	3595.87	838.966425
39	1506124800000	3595.88	3817.19	3542.91	3780	752.792791
40	1506211200000	3779.54	3789.99	3622.76	3660.02	661.63639
41	1506297600000	3660.02	3979.87	3653.69	3920.75	727.994713
42	1506384000000	3928	3976.99	3850.05	3882.35	526.727987
43	1506470400000	3882.36	4249.94	3872.81	4193	628.170966
44	1506556800000	4192.11	4300	4101	4174.5	849.785325
45	1506643200000	4178.98	4263.86	3952.01	4174.69	1602.309565
46	1506729600000	4175	4380	4138.1	4378.51	720.353183
47	1506816000000	4378.49	4406.52	4240.04	4378.48	726.963685
48	1506902400000	4400	4561.63	4360	4380	655.756974
49	1506988800000	4380	4467.33	4180.8	4310	1082.323563
50	1507075200000	4314.9	4373	4142	4208.59	868.465101
51	1507161600000	4208.59	4355	4110	4292.43	779.138638
52	1507248000000	4318.99	4417	4292	4369	506.529176
53	1507334400000	4369	4479.5	4312.56	4423	297.5975
54	1507420800000	4425	4658	4425	4640	518.462004
55	1507507200000	4640	4889.98	4550	4786.95	646.463145
56	1507593600000	4786.95	4960	4680.59	4783.06	1043.221773
57	1507680000000	4783.06	4881.61	4710	4821.43	753.429396
58	1507766400000	4821.43	5439.99	4810.16	5430	1276.701482
59	1507852800000	5439.99	5846.17	5379.84	5649.98	1879.82762
60	1507939200000	5650	5900	5580.01	5869.99	970.759046
61	1508025600000	5855.03	5922.3	5400.01	5709.99	1343.523375
62	1508112000000	5710	5788.91	5585.19	5760.02	1528.996462
63	1508198400000	5760	5774.98	5508.63	5595	1429.869376
64	1508284800000	5595	5596	5037.95	5512.06	2317.804373
65	1508371200000	5513	5710	5490.26	5683.9	1881.722107
66	1508457600000	5683.31	6110	5600	6010.01	1972.97722
67	1508544000000	6013.72	6171	5850.03	6024.97	1664.307693
68	1508630400000	6003.27	6060	5720.03	5950.02	1362.092216
69	1508716800000	5975	6080	5621.03	5915.93	1812.557715
70	1508803200000	5909.47	5925	5450	5477.03	2580.418767
71	1508889600000	5506.92	5704.96	5286.98	5689.99	2282.813205
72	1508976000000	5670.1	5939.99	5650	5861.77	1972.965882
73	1509062400000	5861.77	5980	5649.24	5768.83	1403.706416
74	1509148800000	5768.79	5850.02	5630.03	5719.64	1276.754412
75	1509235200000	5709.98	6189.88	5648.01	6169.98	1804.778173
76	1509321600000	6133.01	6248.68	6030	6120.5	1473.687043
77	1509408000000	6120.52	6498.01	6100	6463	1511.774925
78	1509494400000	6463	6774.67	6338.02	6753.98	1675.615188
79	1509580800000	6753.98	7300	6685.1	7019.98	2503.610803
80	1509667200000	7010.31	7346.34	6923	7115.04	1891.497592
81	1509753600000	7115.02	7480.99	6901	7357.09	1399.191767
82	1509840000000	7357.27	7590.25	7279.02	7345.01	1207.83233
83	1509926400000	7345.1	7401	6906	6960.12	1763.019261
84	1510012800000	6981.72	7198.49	6901	7064.04	1440.259494
85	1510099200000	7070	7770.02	6651	7303	2822.298802
86	1510185600000	7303.01	7392	7015	7079.99	1913.398308
87	1510272000000	7079	7279.91	6255.01	6506.98	3254.704105
88	1510358400000	6503	6797.98	6100	6245.05	2754.156861
89	1510444800000	6245.05	6630	5325.01	5811.03	4968.483069
90	1510531200000	5839.94	6697.47	5699.99	6465.99	2621.243039
91	1510617600000	6465.99	6684.98	6311.07	6574.99	1254.292531
92	1510704000000	6575.99	7298	6575.99	7240.06	1779.605845
93	1510790400000	7240.14	7940	7076	7864.5	2331.95675
94	1510876800000	7876.98	7989	7451	7699.19	3982.395925
95	1510963200000	7680.01	7819.99	7422	7761.94	3954.266477
96	1511049600000	7761.94	8123.15	7650.33	8038	3867.340444
97	1511136000000	8057.11	8319.99	7954	8212	3886.634348
98	1511222400000	8212.49	8400	7801	8119.51	4544.474016
99	1511308800000	8091.09	8322.68	8091.09	8205.92	3545.00571
100	1511395200000	8233.03	8260	8000	8019.99	4093.952687
101	1511481600000	8019.97	8369	7850	8138	4411.789112
102	1511568000000	8138.99	8734.78	8090	8700.01	4292.623682
103	1511654400000	8700.04	9350	8604.72	9128.02	4147.380237
104	1511740800000	9128	9654.28	9112.04	9650	4521.625707
105	1511827200000	9650	9939	9570.5	9896.8	4917.210985
106	1511913600000	9896.79	11300.03	8520	9687.88	13352.538715
107	1512000000000	9687.88	10900	8850.8	9838.96	9389.574329
108	1512086400000	9837	10898	9380	10782.99	6134.923633
109	1512172800000	10775.04	11190	10620	10890.01	4765.439757
110	1512259200000	10902.69	11825	10500	11165.41	5346.636524
111	1512345600000	11165.41	11600	10802	11579	4663.424562
112	1512432000000	11571.03	11853	11447.68	11699.99	5550.732055
113	1512518400000	11699.99	13615.23	11665.58	13550.05	6707.946319
114	1512604800000	13541.01	16649.96	13050	16599	7487.065695
115	1512691200000	16599	17204.99	14015	15880	17589.013136
116	1512777600000	15880.01	16269.3	12535	14656.07	13918.758687
117	1512864000000	14664.01	15720.12	12368	14899.98	16553.037173
118	1512950400000	14946.26	17470	14901.08	16587.97	11820.401762
119	1513036800000	16587.97	16976.45	15875	16349.99	9436.802411
120	1513123200000	16349.99	16546	14666.56	16033.29	12416.328801
121	1513209600000	16030.34	16445	15450	16334.98	11616.867151
122	1513296000000	16334.98	17991	16298.45	17539.83	9181.273947
123	1513382400000	17516.81	19539	17190.01	19102.66	4202.628709
124	1513468800000	19120.19	19798.68	18510	18860.02	9177.183434
125	1513555200000	18860.04	19300	17029.98	18856.25	10624.633071
126	1513641600000	18856.25	18950	16300	17295.2	13210.74822
127	1513728000000	17295.2	17720.35	14777.66	16488.98	13450.496693
128	1513814400000	16480.52	17309.5	14022	15492.64	20324.2173
129	1513900800000	15514.03	15699.34	10961	13326.61	36076.271175
130	1513987200000	13326.61	14950	12978.18	13300	13141.538875
131	1514073600000	13300	13819.99	11640	13500	28557.534988
132	1514160000000	13500	14300	12708	13699.34	15748.207607
133	1514246400000	13699.34	16050	13533	15689.01	15034.668104
134	1514332800000	15709.98	16498.05	14200.15	15459.99	14959.864723
135	1514419200000	15459.97	15539.99	13150	14182.11	21717.858014
136	1514505600000	14199.14	14981	13850	14378.9	18072.008116
137	1514592000000	14378.99	14398.85	11750	12440.01	19221.158039
138	1514678400000	12345.1	14050.11	12149.98	13716.36	11768.989718
139	1514764800000	13715.65	13818.55	12750	13380	8609.915844
140	1514851200000	13382.16	15473.49	12890.02	14675.11	20078.092111
141	1514937600000	14690	15307.56	14150	14919.51	15905.667639
142	1515024000000	14919.51	15280	13918.04	15059.54	21329.649574
143	1515110400000	15059.56	17176.24	14600	16960.39	23251.491125
144	1515196800000	16960.39	17143.13	16011.21	17069.79	18571.457508
145	1515283200000	17069.79	17099.96	15610	16150.03	12493.125558
146	1515369600000	16218.85	16322.3	12812	14902.54	26600.609912
147	1515456000000	14902.54	15500	14011.05	14400	14315.004253
148	1515542400000	14401	14955.66	13131.31	14907.09	17411.001655
149	1515628800000	14940	14968.68	11400	13238.78	33554.723751
150	1515715200000	13238.76	14109.78	12500	13740.01	16417.162137
151	1515801600000	13749.95	14580	13706.15	14210	12221.508528
152	1515888000000	14210	14339.5	12569.2	13474.99	17017.894329
153	1515974400000	13477.98	14249.99	13147.79	13539.93	14652.094705
154	1516060800000	13500	13542.93	9035	10900	63401.169175
155	1516147200000	10899.99	11680.99	9037.94	10988.79	72331.796646
156	1516233600000	10972.59	11878.82	10435.33	10961.97	48464.434937
157	1516320000000	10960	11795	10360	11474.98	34129.375421
158	1516406400000	11474.98	13099	11412.45	12799.94	28768.857827
159	1516492800000	12799.8	12799.8	10965	11530	41379.773426
160	1516579200000	11530	11926.35	9900.24	10760.05	43752.606791
161	1516665600000	10760.05	11399	9905	10799.18	37473.922552
162	1516752000000	10799.14	11570.48	10500	11349.99	27158.587762
163	1516838400000	11349.96	11794.05	10950.21	11175.27	20839.954183
164	1516924800000	11184.7	11643	10311.15	11089	33056.87196
165	1517011200000	11089	11650	10842.69	11491	18860.768345
166	1517097600000	11499.98	12244	11408	11879.95	16887.339524
167	1517184000000	11879.95	11975.02	11139.55	11251	14170.377538
168	1517270400000	11250.11	11308.42	9900	10237.51	25554.372946
169	1517356800000	10230	10425.85	9700	10285.1	18015.956805
170	1517443200000	10285.1	10335	8750.99	9224.52	33564.764311
171	1517529600000	9224.52	9250	8010.02	8873.03	49971.626975
172	1517616000000	8873.03	9473.01	8229	9199.96	28725.000735
173	1517702400000	9199.96	9368	7930	8184.81	32014.308449
174	1517788800000	8179.99	8382.8	6625	6939.99	63403.182579
175	1517875200000	6939.63	7878	6000.01	7652.14	100201.500307
176	1517961600000	7655.02	8476	7150.01	7599	60778.460497
177	1518048000000	7599	7844	7572.09	7784.02	1521.537318
178	1518134400000	7789.9	8738	7789.9	8683.92	20482.910825
179	1518220800000	8683.93	9065.78	8120	8533.98	49381.512653
180	1518307200000	8533.99	8549	7726.53	8063.88	45025.187952
181	1518393600000	8063.82	8989	8053	8903	41987.85049
182	1518480000000	8903	8950	8351	8539.9	35454.972956
183	1518566400000	8535.17	9489.6	8533	9449.99	40811.952867
184	1518652800000	9449.98	10219.5	9301.5	10000.09	52427.596715
185	1518739200000	10000.89	10323.37	9666	10159.98	38161.205974
186	1518825600000	10156.07	11075.07	10050	11039.55	41882.108407
187	1518912000000	11039.55	11274	10080	10383.43	61137.380728
188	1518998400000	10375.01	11250	10270.33	11153	40831.417131
189	1519084800000	11147.11	11786.01	11100.59	11200.99	48153.354288
190	1519171200000	11195.07	11304.03	10200	10437.6	68113.818754
191	1519257600000	10439.02	10933.44	9679	9811.04	67060.166483
192	1519344000000	9815.55	10435	9570.19	10131.04	57202.70237
193	1519430400000	10131.04	10496.97	9352	9694.51	40888.156299
194	1519516800000	9694.51	9847	9274.8	9590	28373.517586
195	1519603200000	9590	10444.32	9350	10324	34878.292756
196	1519689600000	10321	10870	10121	10569.04	30705.385123
197	1519776000000	10584.33	11098	10300	10326.76	30800.983782
198	1519862400000	10325.64	11060.41	10240	10920	25092.55393
199	1519948800000	10923.36	11200	10770	11039	23910.71009
200	1520035200000	11038.99	11544	11015.01	11464.48	21287.15328
201	1520121600000	11464.47	11565	11050.02	11515	17295.918653
202	1520208000000	11515	11710	11415.01	11454	15144.231063
203	1520294400000	11455	11455	10555.48	10716.48	29515.572363
204	1520380800000	10716.48	10899	9389.31	9910	50647.67108
205	1520467200000	9910	10099	9060	9271.64	41109.473226
206	1520553600000	9267.07	9410	8329	9227	64112.291407
207	1520640000000	9230	9490	8667.07	8770.22	37180.012857
208	1520726400000	8770.22	9740	8450	9533.57	44325.973386
209	1520812800000	9533.57	9888.88	8780	9131.34	42230.77793
210	1520899200000	9131.34	9474	8823	9150	40191.409358
211	1520985600000	9151.92	9333.78	7900.28	8170	49708.094108
212	1521072000000	8184.01	8430	7650	8240.98	52291.022277
213	1521158400000	8240.98	8611.64	7900	8260	38815.409893
214	1521244800000	8260	8348.62	7721.99	7824.8	33110.206329
215	1521331200000	7824.01	8317.4	7322	8189.99	59488.231711
216	1521417600000	8189	8705.23	8088.4	8600	55297.084942
217	1521504000000	8595.01	9050	8280	8909.98	44865.105835
218	1521590400000	8909.96	9177.01	8750.6	8885	39972.405371
219	1521676800000	8884.82	9100	8465.1	8722.9	40617.556809
220	1521763200000	8720	8909	8269	8898.03	39991.007666
221	1521849600000	8898.04	8999.95	8491	8546.86	35466.609572
222	1521936000000	8531.25	8669.85	8365.77	8470.15	29001.769316
223	1522022400000	8470.14	8514.89	7831	8134.23	44033.59566
224	1522108800000	8134.22	8215.94	7730	7795.51	37427.64805
225	1522195200000	7795.51	8109	7728	7949.3	26401.33167
226	1522281600000	7949.3	7975	6941.11	7090.14	54620.915125
227	1522368000000	7090.16	7292.43	6600.1	6840.23	65306.031976
228	1522454400000	6840.24	7223.36	6777	6923.91	36868.539087
229	1522540800000	6922	7049.98	6430	6813.01	44071.430463
230	1522627200000	6813.01	7125	6765	7056	32123.560072
231	1522713600000	7063.97	7520	7011.01	7405.21	37787.331811
232	1522800000000	7405.21	7427.52	6707	6796.1	42227.183804
233	1522886400000	6796.1	6902	6566.69	6770.76	39029.73146
234	1522972800000	6770	6850	6500	6601.39	27455.01192
235	1523059200000	6601.39	7070	6586.28	6895.8	32269.578267
236	1523145600000	6895.81	7109.13	6880	7018	21427.673165
237	1523232000000	7011.04	7185	6611	6782.72	34078.297206
238	1523318400000	6781.55	6890	6656	6843.9	22326.728095
239	1523404800000	6839.56	6990	6787	6953.79	23997.871177
240	1523491200000	6953.78	8012.23	6743.2	7923	64861.595987
241	1523577600000	7922.99	8233.39	7732	7877.41	55044.523148
242	1523664000000	7877.48	8186	7810	7999.01	31621.286357
243	1523750400000	8004	8429.54	7999.02	8355	27946.720444
244	1523836800000	8355.07	8419	7867	8064.92	36664.069715
245	1523923200000	8064.92	8173.7	7825.4	7885.02	32152.603567
246	1524009600000	7890.96	8236.43	7868	8173	26969.04457
247	1524096000000	8173.99	8296	8080	8278	27113.847464
248	1524182400000	8273.84	8930	8177.09	8856.98	39795.337485
249	1524268800000	8852.12	9035	8565	8915.31	40872.229909
250	1524355200000	8915.31	9020.67	8727.68	8787.02	29458.25348
251	1524441600000	8785.7	8985	8745	8934.01	25838.114709
252	1524528000000	8934	9731.01	8922	9619.99	46268.790106
253	1524614400000	9618.96	9759.82	8730	8869.99	81110.037589
254	1524700800000	8869.99	9307.48	8651.62	9266	43300.304245
255	1524787200000	9267.03	9395	8889	8915.35	37241.347036
256	1524873600000	8915.35	9427.48	8870	9348	34759.62842
257	1524960000000	9348	9570.51	9163.74	9419	38149.850035
258	1525046400000	9417.04	9458.64	9124.99	9246.01	35002.033875
259	1525132800000	9246.01	9248.99	8800.49	9071.48	41018.463633
260	1525219200000	9071.48	9268	8970.2	9247.84	26123.543961
261	1525305600000	9247.81	9844	9168.4	9750	38768.388288
262	1525392000000	9750	9830.04	9520.85	9713.99	28681.588879
263	1525478400000	9714	10020	9682	9864	24990.018345
264	1525564800000	9863.99	9970	9417.03	9659.01	27690.351559
265	1525651200000	9661.02	9689.67	9181	9365	33787.640012
266	1525737600000	9365	9475.7	9060.54	9187.56	25533.831889
267	1525824000000	9178	9390	8965	9310	25673.524899
268	1525910400000	9310	9395.12	8970	9002.2	25055.063718
269	1525996800000	9002.21	9016.8	8341	8400	48227.048061
270	1526083200000	8405.94	8646.88	8153	8465.94	40241.32081
271	1526169600000	8475.44	8763.36	8298	8679.71	25632.869362
272	1526256000000	8679.71	8879.99	8277	8663.34	37389.666533
273	1526342400000	8663.37	8859.99	8401.3	8462	28126.956136
274	1526428800000	8462	8488	8083.01	8330	31130.718908
275	1526515200000	8330	8464	7979	8041.46	25439.844799
276	1526601600000	8038.82	8273.21	7911.9	8239.81	23476.158251
277	1526688000000	8238.01	8390.8	8095.73	8233.49	17193.424276
278	1526774400000	8233.49	8609	8163.9	8526.98	19957.057109
279	1526860800000	8526.97	8595.31	8305	8381.24	21516.596486
280	1526947200000	8386.89	8400.18	7935.11	7977.11	23710.902858
281	1527033600000	7977.12	8031.9	7425	7501.95	42910.666774
282	1527120000000	7501.95	7730.73	7266.99	7575.01	37845.446595
283	1527206400000	7578.99	7649.55	7308.15	7457	26739.95664
284	1527292800000	7456.99	7620	7300	7333.96	19464.086071
285	1527379200000	7334	7400	7231.11	7338.99	18706.945515
286	1527465600000	7338.99	7437	7058.02	7099	27219.438963
287	1527552000000	7099	7540	7032.95	7461.29	39407.21183
288	1527638400000	7467.98	7569	7260.5	7375.96	32041.583623
289	1527724800000	7382.07	7699	7327.51	7485.01	30776.063102
290	1527811200000	7485.01	7608.55	7355.54	7521.01	28259.124078
291	1527897600000	7521.01	7697.33	7437	7640.03	26720.690219
292	1527984000000	7636.81	7786.69	7600	7714.26	27505.158951
293	1528070400000	7714.26	7760.52	7446.5	7487	32258.835115
294	1528156800000	7487	7679.49	7358	7625	31722.973384
295	1528243200000	7626.64	7699	7467.05	7658.84	27229.991898
296	1528329600000	7658.79	7765	7620	7691.08	25062.227202
297	1528416000000	7691.08	7703.5	7531	7603.44	23396.804671
298	1528502400000	7603.44	7683.98	7450	7491.73	19339.885176
299	1528588800000	7491.73	7491.73	6622.81	6764.99	52342.020032
300	1528675200000	6765	6922	6610	6872	34552.162303
301	1528761600000	6872	6890.51	6435	6530	36722.211191
302	1528848000000	6530	6627.6	6118.68	6292.78	46185.5181
303	1528934400000	6292.78	6720	6260	6635.98	44478.130837
304	1529020800000	6638.67	6666.66	6362.31	6388.9	30018.329905
305	1529107200000	6380.01	6560	6320.86	6483.98	22277.241147
306	1529193600000	6482.5	6589.03	6422	6449.61	19847.247688
307	1529280000000	6444.06	6794.38	6380	6712.46	31821.434995
308	1529366400000	6711.39	6841.74	6653	6741.21	24311.421143
309	1529452800000	6740	6817.23	6551.81	6761.51	26359.752452
310	1529539200000	6763.21	6795	6672.57	6718.84	25428.854048
311	1529625600000	6717.69	6733.97	5918.94	6045	52157.370833
312	1529712000000	6045.92	6260	6008.48	6149.98	26622.788589
313	1529798400000	6149.98	6259.8	5750	6136.97	47445.998955
314	1529884800000	6137.95	6350	6061.97	6252	39164.515306
315	1529971200000	6252	6272.54	6035	6070.78	19377.240484
316	1530057600000	6065.89	6190.43	5971	6133.73	19225.671098
317	1530144000000	6134.73	6173.01	5827	5853.98	30585.266026
318	1530230400000	5851.01	6300	5780	6197.92	33911.287278
319	1530316800000	6197.92	6528.99	6186.03	6390.07	37919.61284
320	1530403200000	6391.08	6441.06	6251	6356.81	27562.965974
321	1530489600000	6360.82	6685	6271.62	6615.29	36230.452264
322	1530576000000	6615.29	6679.35	6463.01	6513.86	38657.781691
323	1530662400000	6511.01	6784.92	6441.11	6586.98	23571.892777
324	1530748800000	6585.53	6712	6453.33	6529.2	35071.972898
325	1530835200000	6529.2	6648.54	6425	6609.78	29397.094748
326	1530921600000	6609.79	6818.16	6508.88	6756.98	23973.876886
327	1531008000000	6753.48	6780	6667.44	6712.1	24622.947794
328	1531094400000	6712.1	6802.06	6612.24	6662.12	26732.40655
329	1531180800000	6662.78	6681	6263	6296.91	38560.672702
330	1531267200000	6296.91	6406	6278.99	6378.07	28715.498487
331	1531353600000	6378.07	6380.28	6070	6250.57	31306.663348
332	1531440000000	6251.4	6350	6110	6214.57	26375.325286
333	1531526400000	6214.57	6335	6178	6251.99	17783.071999
334	1531612800000	6250.9	6395	6225.4	6353.01	22979.211508
335	1531699200000	6354.15	6747.3	6330.4	6723.35	36204.87708
336	1531785600000	6723.33	7468.99	6652.04	7317.44	52105.423459
337	1531872000000	7317.44	7588.08	7225.38	7381.9	59487.64345
338	1531958400000	7381.88	7576.28	7270	7466.21	41218.256437
339	1532044800000	7468.86	7700	7273	7337.53	46140.313447
340	1532131200000	7337.47	7458.47	7211	7398.78	28886.490291
341	1532217600000	7399.25	7582.4	7335.5	7394.79	30270.21844
342	1532304000000	7394.78	7833	7375	7721.01	41646.346671
343	1532390400000	7721.65	8486	7696	8397.24	60121.163749
344	1532476800000	8397.24	8491.77	8050	8175.64	48257.649124
345	1532563200000	8175.63	8315.69	7850.06	7920	43223.481682
346	1532649600000	7920	8285	7805	8188.57	43671.005891
347	1532736000000	8188.57	8246.54	8067	8225.04	26215.173839
348	1532822400000	8225.04	8294.51	8115	8211	25531.226185
349	1532908800000	8210.99	8273	7866	8173.92	39692.416542
350	1532995200000	8171.4	8180	7633	7730.93	48296.915587
351	1533081600000	7735.67	7750	7430	7604.58	42582.312932
352	1533168000000	7600.08	7709.46	7455.72	7525.71	37665.696684
353	1533254400000	7525.71	7540	7282.44	7418.78	44669.486047
354	1533340800000	7412.27	7494.81	6926	7009.84	36288.42601
355	1533427200000	7009.84	7089.87	6882.29	7024.19	32894.849782
356	1533513600000	7024.19	7160	6821	6934.82	32760.191643
357	1533600000000	6935	7150.46	6670	6720.06	45438.473501
358	1533686400000	6720.63	6721.54	6123	6285	59550.536319
359	1533772800000	6283.27	6622.81	6178.6	6529.79	51941.185111
360	1533859200000	6529.79	6575.88	6026.39	6144.01	59034.974902
361	1533945600000	6148.13	6488	5971	6232.35	47133.418555
362	1534032000000	6222.55	6472.3	6130	6308.33	38567.770712
363	1534118400000	6308.56	6545	6145.04	6246.35	53895.828783
364	1534204800000	6248.25	6250.33	5880	6188.08	50186.745091
365	1534291200000	6188.08	6609	6172.11	6267.16	68806.687026
366	1534377600000	6265.27	6480	6205.6	6311.75	48515.254618
367	1534464000000	6316	6585	6285.4	6584.49	57851.610803
368	1534550400000	6579.04	6620	6288	6387.96	53742.322172
369	1534636800000	6387.96	6541	6300	6477.53	45190.847994
370	1534723200000	6477.53	6530	6220	6254.84	49435.55526
371	1534809600000	6251	6500	6235.08	6480	41569.947408
372	1534896000000	6479.98	6882.54	6251.2	6360.89	77909.391359
373	1534982400000	6362.57	6576.99	6342.28	6525.01	40358.166825
374	1535068800000	6525	6725	6440.5	6681.64	38305.675322
375	1535155200000	6686.98	6789	6650.61	6733.64	19220.505929
376	1535241600000	6733.64	6775.27	6568	6700	20107.297208
377	1535328000000	6700	6940.51	6646.5	6908.64	37747.078747
378	1535414400000	6907.26	7135	6860	7076.11	48352.917163
379	1535500800000	7077	7133.81	6912.34	7031.22	43252.487392
380	1535587200000	7033.21	7063.63	6784.81	6984.84	44716.77462
381	1535673600000	6984.84	7089	6888	7011.21	40467.400638
382	1535760000000	7011.21	7275	7008.74	7200.01	40323.414093
383	1535846400000	7201.57	7345.45	7127	7302.01	39814.840352
384	1535932800000	7302	7338.28	7191.63	7263.02	32396.018371
385	1536019200000	7263	7410	7227.17	7359.06	35300.640518
386	1536105600000	7359.05	7397.3	6682	6700	63715.256267
387	1536192000000	6697.27	6725	6265	6516.01	60644.464227
388	1536278400000	6516.84	6544	6320	6395.54	38906.28805
389	1536364800000	6395.54	6478	6111	6185.05	38215.032171
390	1536451200000	6185.06	6441	6141.53	6250.81	37053.92382
391	1536537600000	6252.26	6373.98	6221	6312	32439.456432
392	1536624000000	6311.99	6404	6169.68	6294.91	33104.88859
393	1536710400000	6293	6360	6192.37	6338.62	31433.645939
394	1536796800000	6338.62	6535	6337.4	6487.38	40465.063107
395	1536883200000	6487.39	6584.99	6385.62	6476.63	37173.339277
396	1536969600000	6476.63	6565.45	6466.13	6514.96	25243.656612
397	1537056000000	6514.96	6524.62	6370	6505	27568.132897
398	1537142400000	6500.08	6533.84	6201	6248.69	35987.254738
399	1537228800000	6248.69	6390	6224.98	6336.45	32620.86667
400	1537315200000	6336.39	6517.7	6123	6391.89	39044.080082
401	1537401600000	6392	6540	6325	6492	25189.024728
402	1537488000000	6492	6784.86	6491	6759.02	51779.343463
403	1537574400000	6759.01	6839.03	6627	6723.05	29349.690667
404	1537660800000	6723.05	6788.23	6661.75	6708	30286.229773
405	1537747200000	6706.81	6730	6557	6581.39	35305.73991
406	1537833600000	6581.42	6584.01	6325.02	6447.54	40301.029452
407	1537920000000	6445.11	6557.99	6379.7	6465.12	33484.54207
408	1538006400000	6467.84	6750	6434	6689.13	33087.428297
409	1538092800000	6689.12	6814.8	6540.88	6634.58	42399.448523
410	1538179200000	6634.58	6636	6464.57	6596.38	30255.9597
411	1538265600000	6597.66	6662	6533	6626.57	27764.724519
412	1538352000000	6626.57	6667.09	6510	6611.61	20621.506894
413	1538438400000	6610	6640	6494	6525.79	28245.810088
414	1538524800000	6525.79	6549	6430	6510	28451.969138
415	1538611200000	6510.01	6643.46	6505.09	6593.79	20074.300818
416	1538697600000	6591.69	6697	6543.08	6635.65	16096.552392
417	1538784000000	6635.65	6651	6566.77	6594.27	10939.505391
418	1538870400000	6596.44	6640	6525	6615.26	17406.831762
419	1538956800000	6615.26	6715.6	6587	6673.01	23123.419541
420	1539043200000	6673.01	6685.38	6607	6656.61	15354.779469
421	1539129600000	6656.67	6659.95	6530	6631	15390.661444
422	1539216000000	6630.21	6633.92	6205	6252.68	48712.400332
423	1539302400000	6252.71	6360	6209	6298.01	29004.071419
424	1539388800000	6298	6345	6285.07	6332.93	19098.070025
425	1539475200000	6332.92	6416	6308	6339.34	15627.411314
426	1539561600000	6339.34	7680	6300	6752.5	90748.031246
427	1539648000000	6752.5	6900	6670	6759.27	27557.957764
428	1539734400000	6762.76	6811.12	6676.01	6740.89	26641.431379
429	1539820800000	6739.01	6796	6567	6618.96	20116.521941
430	1539907200000	6618.96	6648.14	6523	6528.88	20772.60077
431	1539993600000	6528.88	6617.65	6505.55	6588.4	19240.722247
432	1540080000000	6585.72	6663.9	6580	6590.11	6515.357792
433	1540166400000	6590.12	6639	6535.27	6581.2	16213.69266
434	1540252800000	6581.2	6595	6515.45	6553.51	13856.601756
435	1540339200000	6553.51	6630	6547.53	6565.5	11951.543977
436	1540425600000	6566.81	6575.09	6502.8	6528.09	10342.701244
437	1540512000000	6528.13	6600	6515.01	6538.63	9443.504156
438	1540598400000	6538.63	6558.35	6463.04	6505.6	7776.907864
439	1540684800000	6505.6	6514.17	6453	6489.93	5743.933728
440	1540771200000	6489.93	6505.01	6315	6344.5	13827.224067
441	1540857600000	6344.5	6395	6317.01	6330.87	8877.175385
442	1540944000000	6330.01	6428	6245.02	6371.93	12148.888216
443	1541030400000	6369.52	6442.65	6348.66	6410	9099.035841
444	1541116800000	6410	6460.34	6388.2	6433.98	9739.440679
445	1541203200000	6432.8	6439.97	6345	6387.09	7661.241476
446	1541289600000	6388	6525	6359	6485.85	10592.394943
447	1541376000000	6485.85	6504.39	6431.02	6468.99	8987.882156
448	1541462400000	6468.99	6531.31	6445.18	6519.11	11926.565699
449	1541548800000	6522.73	6615.15	6509	6578.46	14271.591117
450	1541635200000	6578.46	6594	6468.22	6479.84	13259.789282
451	1541721600000	6479.84	6511.53	6391.01	6419.99	11787.616583
452	1541808000000	6419.99	6475.55	6411	6433.05	7714.829926
453	1541894400000	6435.16	6462.14	6355	6449.81	8213.507117
454	1541980800000	6450.71	6497	6421	6453.07	10132.782567
455	1542067200000	6451.68	6498	6391.15	6457.66	11790.564933
456	1542153600000	6458.98	6482.84	5656.87	5922.41	46478.964003
457	1542240000000	5917.2	5939.54	5403.42	5753.4	47700.829401
458	1542326400000	5757.09	5782.89	5549.25	5655.94	38721.802274
459	1542412800000	5650.57	5656.6	5565.43	5628.29	26411.241413
460	1542499200000	5630.49	5738.17	5617	5662	23844.999347
461	1542585600000	5661.94	5664	4855	4910.03	70580.892856
462	1542672000000	4913.4	5048.24	4326	4558.86	117380.95159
463	1542758400000	4559.91	4787.2	4413.85	4661.07	61071.829475
464	1542844800000	4661.08	4721.77	4335	4370	34531.119143
465	1542931200000	4370.9	4484	4222.94	4420.61	49371.920322
466	1543017600000	4415.63	4527	3824.69	3932.44	61693.111006
467	1543104000000	3933.68	4233	3652.66	4085.78	101693.975588
468	1543190400000	4088.69	4206	3701	3862.2	94504.865717
469	1543276800000	3864.45	3940	3689.12	3875.21	67480.607212
470	1543363200000	3875.63	4394.47	3874.27	4264.85	91983.567949
471	1543449600000	4262.06	4450.38	4125.65	4295.84	73980.198669
472	1543536000000	4295.72	4341.36	3943	4041.32	67758.446283
473	1543622400000	4041.27	4299.99	3963.01	4190.02	44840.073481
474	1543708800000	4190.98	4312.99	4103.04	4161.01	38912.15479
475	1543795200000	4160.55	4179	3827	3884.01	49094.369163
476	1543881600000	3884.76	4085	3781	3951.64	48489.551613
477	1543968000000	3950.98	3970	3745	3769.84	44004.799448
478	1544054400000	3768.44	3899.99	3500	3508.75	68378.796943
479	1544140800000	3508.75	3549.99	3224.6	3403.55	95145.457442
480	1544227200000	3403.57	3495	3222	3410.93	55365.949949
481	1544313600000	3411.36	3658	3394.04	3545.37	45956.893296
482	1544400000000	3548.49	3610	3370.11	3432.88	40989.244553
483	1544486400000	3434.01	3480	3324.32	3380.39	35920.864154
484	1544572800000	3379.23	3492	3350	3445	33922.931286
485	1544659200000	3446.38	3460	3255.5	3302.06	40040.917013
486	1544745600000	3302.06	3335.39	3177	3224.17	44492.983807
487	1544832000000	3225.19	3276.5	3156.26	3211.72	29796.041436
488	1544918400000	3211.71	3294	3186	3228.67	24628.808538
489	1545004800000	3229.22	3585	3216	3509.08	66762.216388
490	1545091200000	3509.03	3678.59	3424.47	3652.98	61369.615257
491	1545177600000	3653	3912.73	3622.55	3662.22	94137.341014
492	1545264000000	3660.01	4120	3635	4049.62	101543.835986
493	1545350400000	4051.86	4139.99	3764	3838.66	82343.850112
494	1545436800000	3840.25	3979	3785	3948.91	42822.350872
495	1545523200000	3948.91	4021.53	3870	3929.71	40117.531529
496	1545609600000	3929.71	4198	3924.83	4008.01	64647.809129
497	1545696000000	4010.11	4020	3646.41	3745.79	62725.629432
498	1545782400000	3745.56	3837.15	3656.74	3777.74	42629.375817
499	1545868800000	3777.74	3813.98	3535	3567.91	44097.392912
500	1545955200000	3567.89	3887.25	3540.04	3839.26	45964.304987
501	1546041600000	3839	3892	3670	3695.32	38874.373903
502	1546128000000	3696.71	3903.5	3657.9	3801.91	33222.369262
503	1546214400000	3803.12	3810	3630.33	3702.9	29991.77835
504	1546300800000	3701.23	3810.16	3642	3797.14	23741.687033
505	1546387200000	3796.45	3882.14	3750.45	3858.56	35156.463369
506	1546473600000	3857.57	3862.74	3730	3766.78	29406.948359
507	1546560000000	3767.2	3823.64	3703.57	3792.01	29519.554671
508	1546646400000	3790.09	3840.99	3751	3770.96	30490.667751
509	1546732800000	3771.12	4027.71	3740	3987.6	36553.806709
510	1546819200000	3987.62	4017.9	3921.53	3975.45	31869.846264
511	1546905600000	3976.76	4069.8	3903	3955.13	38901.423122
512	1546992000000	3955.45	4006.81	3930.04	3966.65	28989.439511
513	1547078400000	3966.06	3996.01	3540	3585.88	59402.22851
514	1547164800000	3585.88	3658	3465	3601.31	38338.654733
515	1547251200000	3601.31	3618.19	3530	3583.13	21999.928354
516	1547337600000	3584.1	3611.1	3441.3	3476.81	26385.757454
517	1547424000000	3477.56	3671.87	3467.02	3626.09	35235.211215
518	1547510400000	3626.08	3648.42	3516.62	3553.06	34137.997459
519	1547596800000	3553.06	3645	3543.51	3591.84	27480.179977
520	1547683200000	3591.84	3634.7	3530.39	3616.21	29755.440838
521	1547769600000	3613.32	3620	3565.75	3594.87	22713.446755
522	1547856000000	3594.87	3720	3594.23	3665.3	22171.578123
523	1547942400000	3665.75	3693.73	3475	3539.28	27901.938598
524	1548028800000	3539.26	3559.51	3475.5	3526.9	19644.436839
525	1548115200000	3526.88	3608.5	3434.85	3570.93	29336.442967
526	1548201600000	3570.41	3607.98	3514.5	3552.82	24938.842698
527	1548288000000	3552.97	3589	3529.22	3569.62	20826.25118
528	1548374400000	3569.07	3587.15	3522.51	3565.29	17608.346671
529	1548460800000	3566.69	3662.94	3545	3565.25	19476.532344
530	1548547200000	3565.62	3579	3486	3550.84	22735.598162
531	1548633600000	3550.05	3557.75	3380.27	3434.15	40405.111401
532	1548720000000	3434	3443.45	3349.92	3411.04	29544.928977
533	1548806400000	3410.04	3478	3387.1	3458.18	23968.260243
534	1548892800000	3457.5	3489.2	3418.8	3434.1	29607.190253
535	1548979200000	3434.1	3488	3401.2	3462.07	25260.476159
536	1549065600000	3462.2	3526.4	3440.29	3504.77	17920.802
537	1549152000000	3504.06	3511.09	3426	3458.11	19867.33639
538	1549238400000	3458.11	3484.88	3433.31	3463.22	23131.981108
539	1549324800000	3463.22	3478.97	3448.43	3471.59	25264.41503
540	1549411200000	3471.57	3482.72	3380	3405.37	35310.244846
541	1549497600000	3407	3426.45	3390	3398.4	18665.538638
542	1549584000000	3398.4	3733.58	3373.1	3659.04	47968.058013
543	1549670400000	3660.27	3680.02	3625.13	3665.18	24759.833719
544	1549756800000	3665.18	3684.99	3609.76	3680.06	23250.602634
545	1549843200000	3679.75	3684.9	3615.53	3631.05	24954.614571
546	1549929600000	3631.05	3667.6	3582.34	3631.46	29479.59823
547	1550016000000	3631.51	3670	3591.75	3609.4	25773.997648
548	1550102400000	3608.34	3626.4	3568.11	3590.56	21753.501261
549	1550188800000	3590.57	3653.23	3573.45	3602.47	20777.872899
550	1550275200000	3602.49	3648.2	3597.91	3618.41	19565.992751
551	1550361600000	3617.22	3700.11	3604.4	3667.58	25690.227779
552	1550448000000	3667.62	3925	3655	3898.6	64042.730492
553	1550534400000	3897.35	3994.52	3856	3907.79	50207.172667
554	1550620800000	3907.35	3986.98	3870.66	3969.74	36205.14085
555	1550707200000	3969.74	4016.48	3901.03	3937.31	31103.884728
556	1550793600000	3937.31	3988	3926.65	3962	23943.16375
557	1550880000000	3962	4162.02	3933.15	4117.76	33657.942883
558	1550966400000	4118	4198	3712.66	3743.56	62224.18689
559	1551052800000	3743.56	3872.66	3740	3827.92	38102.966245
560	1551139200000	3828.44	3841.51	3777	3809.23	28838.748036
561	1551225600000	3809.31	3838.85	3677.17	3818.07	31500.995466
562	1551312000000	3818.04	3888	3763.87	3813.69	32561.961044
563	1551398400000	3814.26	3857	3813.01	3823	23174.57217
564	1551484800000	3822.17	3841.31	3772.25	3819.93	19445.838355
565	1551571200000	3819.97	3835	3781.32	3807.75	16718.16541
566	1551657600000	3807.32	3830	3670.69	3715.3	34742.84166
567	1551744000000	3716.1	3877.1	3703.55	3857.73	32962.536162
568	1551830400000	3857.58	3907	3813.09	3861.84	24775.11883
569	1551916800000	3861.84	3905.4	3840.4	3873.64	26455.257661
570	1552003200000	3873.63	3932	3800	3864.89	34730.366592
571	1552089600000	3864.88	3971.75	3854.75	3943.04	30979.747653
572	1552176000000	3943.43	3943.43	3881.69	3916.82	23187.561412
573	1552262400000	3915.99	3936.98	3830	3871.61	38066.885705
574	1552348800000	3871.61	3905.2	3826.06	3882.73	26921.008622
575	1552435200000	3882.69	3893.56	3840	3866	24461.008757
576	1552521600000	3866	3920	3810.43	3877.12	27048.74853
577	1552608000000	3877.12	3939.22	3872.2	3923.76	21740.061498
578	1552694400000	3924.46	4056.98	3921.98	4005.98	28568.376124
579	1552780800000	4005.98	4012	3950.01	3981.14	18814.255577
580	1552867200000	3981.85	4037	3953.33	3987.81	22454.47801
581	1552953600000	3987.83	4031	3970	4015.53	19893.741815
582	1553040000000	4017.48	4050	3980.5	4043.04	23432.300255
583	1553126400000	4043.04	4069.32	3880.01	3980.64	35997.682119
584	1553212800000	3980.85	4008	3968.25	3986.93	20022.606318
585	1553299200000	3987.89	4018.83	3978.01	4006.01	17302.604318
586	1553385600000	4006.01	4006.02	3950	3992.18	17179.850648
587	1553472000000	3991.35	3999.3	3888.71	3936.12	33192.890217
588	1553558400000	3935.47	3958.98	3894	3948.55	29349.537627
589	1553644800000	3948.77	4048	3936.15	4038.05	32364.555852
590	1553731200000	4039.58	4039.7	4002	4027.81	20089.293875
591	1553817600000	4028.22	4123.71	4024.03	4103.25	30084.217444
592	1553904000000	4104.24	4140	4052	4106.97	19509.292601
593	1553990400000	4106.99	4116.12	4082.57	4103.95	13525.087433
594	1554076800000	4102.44	4158.7	4067	4144.56	25507.067641
595	1554163200000	4144.54	4897.99	4140.54	4857.29	105383.639263
596	1554249600000	4857.19	5275.01	4753.5	4932.6	109890.125743
597	1554336000000	4932.59	5039.08	4777	4898.66	61054.254168
598	1554422400000	4898.64	5028.22	4880.62	5004.95	39768.552806
599	1554508800000	5004.96	5205	4928.59	5043.89	41770.842313
600	1554595200000	5042.07	5234	5026	5170.27	37615.486804
601	1554681600000	5170.27	5305	5039	5236.9	50178.430782
602	1554768000000	5238.38	5238.4	5076.68	5150	34067.012311
603	1554854400000	5150	5422	5135	5308.25	40073.620471
604	1554940800000	5307.86	5332.67	4927	5017.37	54696.600686
605	1555027200000	5017.37	5080.58	4861.22	5048.01	33276.678614
606	1555113600000	5047	5099	5004	5045.22	17292.456802
607	1555200000000	5047.45	5152.99	5000	5131.3	18281.607739
608	1555286400000	5131.28	5167.38	4950	5024.95	29057.191581
609	1555372800000	5024.95	5197.72	5003.94	5173.72	24242.229493
610	1555459200000	5173.72	5230.4	5146.8	5202.82	23307.536134
611	1555545600000	5202.41	5287	5198.8	5258.44	22619.239001
612	1555632000000	5258.44	5320	5175	5258.68	24611.236323
613	1555718400000	5258.68	5333.42	5230.1	5291.73	19168.908274
614	1555804800000	5292.91	5314.35	5165	5256.14	25549.570939
615	1555891200000	5257.41	5400	5208.35	5357.14	29563.852309
616	1555977600000	5357.14	5600	5332.41	5493.31	41262.103917
617	1556064000000	5490.91	5582.2	5333.35	5415	48224.152413
618	1556150400000	5415	5491.84	5102	5219.9	49636.089948
619	1556236800000	5220.47	5510	5161.62	5314.1	48912.294513
620	1556323200000	5315	5342.5	5257.67	5295.69	15422.896935
621	1556409600000	5295.69	5340	5259.48	5307.52	14371.433869
622	1556496000000	5309.81	5332	5178.8	5238.14	19918.135079
623	1556582400000	5238.14	5339.98	5192.15	5320.81	22238.06823
624	1556668800000	5321.94	5402	5316.2	5383.2	17217.473216
625	1556755200000	5383.2	5538	5370	5492.87	22795.787835
626	1556841600000	5494.81	5844	5477.57	5772.69	46297.172849
627	1556928000000	5770.62	5900	5587.45	5829.45	39682.408991
628	1557014400000	5829.83	5839.9	5696	5775.62	23822.543775
629	1557100800000	5773.18	5805	5619.14	5747.79	25256.596325
630	1557187200000	5749.92	6028.41	5747.74	5846.34	39905.064422
631	1557273600000	5846.34	6014.72	5772.2	5987.29	23074.186907
632	1557360000000	5986.66	6224.55	5983.71	6209.18	27453.011436
633	1557446400000	6209.95	6468.92	6172	6373.33	36623.61079
634	1557532800000	6375.16	7343.99	6372.85	7076.22	74022.424393
635	1557619200000	7076.24	7521.78	6750	6967.31	86948.975339
636	1557705600000	6968.24	8100	6870	7790.71	85804.735333
637	1557792000000	7795.62	8366	7599.56	7947.56	76583.722603
638	1557878400000	7945.26	8249	7850	8169.87	37884.327211
639	1557964800000	8169.08	8320	7705	7866.59	69630.513996
640	1558051200000	7868.67	7925	6913	7355.26	88752.008159
641	1558137600000	7355.28	7458	7156.61	7257.45	37054.944779
642	1558224000000	7257.32	8275.09	7243.08	8148.48	65577.442058
643	1558310400000	8147.94	8156.03	7553	7938.15	65859.208564
644	1558396800000	7937.16	8042.32	7771	7904.87	52301.752247
645	1558483200000	7904.48	8016	7465	7628.43	49136.994589
646	1558569600000	7627.8	7940.98	7461	7851.51	49648.184701
647	1558656000000	7849.95	8130	7766	7964.87	46664.785325
648	1558742400000	7964.52	8091.8	7908.34	8025.41	28414.328817
649	1558828800000	8023	8740	7833.42	8614.43	49652.144567
650	1558915200000	8612.54	8908.32	8589	8756.32	51886.768793
651	1559001600000	8752.52	8798.49	8510.63	8715.64	31470.551534
652	1559088000000	8716.87	8750	8406.6	8645.68	33880.865922
653	1559174400000	8646.5	9074.26	8005	8269.54	70379.998521
654	1559260800000	8267.1	8594	8108.5	8555	44727.49162
655	1559347200000	8555	8626	8442.36	8544.07	31868.234157
656	1559433600000	8545.1	8814.78	8524	8725.98	27835.133265
657	1559520000000	8726	8800.95	8080.8	8115.82	45692.965104
658	1559606400000	8115.66	8115.66	7481.02	7687.03	74143.948941
659	1559692800000	7687.04	7896.7	7572.78	7776.5	48679.656455
660	1559779200000	7778.08	7868.13	7444.58	7786.7	36624.118747
661	1559865600000	7787.57	8100	7737.49	7980.53	33942.225658
662	1559952000000	7978.94	8044.65	7751	7893.62	22657.329634
663	1560038400000	7895.28	7935	7506.66	7628.13	31568.465157
664	1560124800000	7627.57	8020	7511	7982.75	36756.078468
665	1560211200000	7981	8010	7692.23	7884.9	30334.999427
666	1560297600000	7884.9	8200	7788.99	8127.64	41597.082622
667	1560384000000	8127.64	8309.82	8010.03	8218.54	30467.764341
668	1560470400000	8216.44	8684.41	8144.32	8650	39835.246255
669	1560556800000	8650.88	8864.99	8567.63	8808.7	31791.636039
670	1560643200000	8810.77	9333	8760	8953.33	63289.251219
671	1560729600000	8953	9444	8950	9313.96	47895.485374
672	1560816000000	9312.13	9336.36	8950	9081.55	51554.569401
673	1560902400000	9081.97	9304	8960	9255.49	32147.706495
674	1560988800000	9253.76	9590	9175.2	9517.12	34556.053982
675	1561075200000	9518.06	10174.99	9518.06	10159.86	50484.415892
676	1561161600000	10159.86	11160	9921.72	10729.5	104169.447976
677	1561248000000	10729	11392.64	10555.18	10906.07	57445.323945
678	1561334400000	10905.95	11143.63	10620.8	11056.59	43101.045285
679	1561420800000	11056.59	11850	11026	11820.86	61276.686648
680	1561507200000	11821.28	13970	11741	13093.8	155930.147386
681	1561593600000	13098.38	13478.04	10525.1	11329.99	173894.820889
682	1561680000000	11329.99	12480	10982.88	12400.63	95795.203964
683	1561766400000	12407.06	12441.54	11475.02	11903.13	69642.074157
684	1561852800000	11903.13	12180	10766.03	10854.1	84512.530443
685	1561939200000	10854.1	11282.28	10030	10624.93	90962.268271
686	1562025600000	10624.9	10938.75	9727	10842.85	109561.038728
687	1562112000000	10844.98	11991.89	10841.04	11940	96815.90029
688	1562198400000	11940	12000	11055	11145.67	66512.221892
689	1562284800000	11145.67	11406.83	10796.44	10970.73	63534.350582
690	1562371200000	10982.41	11665	10964.51	11256.49	51469.496331
691	1562457600000	11256.45	11538	11094.37	11406.24	38884.795599
692	1562544000000	11410	12338.03	11220	12238.6	52182.367215
693	1562630400000	12238.6	12794.73	12068	12543.41	78442.130343
694	1562716800000	12548.51	13147.08	11569	12108.37	109246.044997
695	1562803200000	12108.11	12111.73	11000	11342.89	87506.461058
696	1562889600000	11342.88	11885	11073	11757.22	56321.858281
697	1562976000000	11757.22	11799.98	10830	11355.76	54245.594548
698	1563062400000	11355.78	11452	10103	10174.18	72517.579236
699	1563148800000	10174.18	11100	9860	10838.72	81922.426332
700	1563235200000	10833.78	11028	9350.01	9439.59	97219.443413
701	1563321600000	9430.17	9957	9060	9667.92	84942.672717
702	1563408000000	9668.86	10788	9252	10627.16	80283.310252
703	1563494400000	10628.64	10769.71	10121.84	10504.29	56546.932133
704	1563580800000	10505.78	11068.99	10350	10740.23	47331.899848
705	1563667200000	10740.27	10817.9	10288	10589.45	38834.287935
706	1563753600000	10590.15	10683.16	10100	10340.31	40467.954839
707	1563840000000	10343.08	10343.97	9822	9864.91	47624.37071
708	1563926400000	9864.78	9937	9525	9763.28	43475.380377
709	1564012800000	9763.4	10175	9720.03	9879.87	37873.354728
710	1564099200000	9882.15	9889.98	9637	9824	27167.463217
711	1564185600000	9824	10188.66	9333	9476.52	43809.778301
712	1564272000000	9478.92	9594.99	9165	9541.54	29401.022937
713	1564358400000	9541.54	9729	9395	9507.64	29021.937411
714	1564444800000	9509.07	9714.28	9402	9574.21	32536.368834
715	1564531200000	9575	10109.8	9555	10080.53	39515.35456
716	1564617600000	10080.53	10467.86	9863.46	10374.99	41727.637028
717	1564704000000	10375	10670	10281.35	10523.75	42990.444221
718	1564790400000	10523.75	10904.77	10497.93	10816.86	33802.318824
719	1564876800000	10816.86	11040	10552	10929.23	39924.745141
720	1564963200000	10929.99	11937.52	10927.8	11828.8	65153.673713
721	1565049600000	11830	12330.7	11226.7	11481.69	76705.389875
722	1565136000000	11481.69	12141.17	11382.84	11975.03	69173.390353
723	1565222400000	11975.04	12060	11521	11999.77	51207.257174
724	1565308800000	11994.17	12045.68	11700	11879.99	39427.152588
725	1565395200000	11879.98	11985	11270	11309.31	42633.087048
726	1565481600000	11309.24	11600	11112.11	11549.97	26772.90691
727	1565568000000	11539.08	11577.89	11235.32	11396.08	17568.227075
728	1565654400000	11398.35	11456.16	10788.45	10892.71	33234.72968
729	1565740800000	10893.36	10897.48	9928.1	10050.37	54451.847499
730	1565827200000	10055.16	10460	9911	10293.93	38174.45112
731	1565913600000	10296.77	10536.03	9750	10331.54	51758.142918
732	1566000000000	10331.15	10465.14	10000	10216.02	29000.581201
733	1566086400000	10216.05	10500	10080	10306.78	24085.395172
734	1566172800000	10306.17	10930	10258.6	10915.54	37243.319217
735	1566259200000	10914.73	10949.96	10560	10760.51	32298.921679
736	1566345600000	10760.51	10804.13	9858	10142.57	47355.719282
737	1566432000000	10140.82	10242	9762	10099.88	34059.642738
738	1566518400000	10099.9	10445	10019.79	10389.55	27550.336173
739	1566604800000	10388.16	10419.42	9890	10134.35	27692.456844
740	1566691200000	10134.61	10333	9906.97	10142.69	26271.657398
741	1566777600000	10142.69	10604	10137.93	10372.25	41687.511599
742	1566864000000	10373.6	10391.08	10051.08	10185.05	28402.775383
743	1566950400000	10185.69	10299	9601.01	9721	42110.555375
744	1567036800000	9721	9724	9320	9498.44	35532.69491
745	1567123200000	9499.01	9696	9350.41	9584.54	26834.318104
746	1567209600000	9582.76	9684.51	9420.75	9587.47	17130.290074
747	1567296000000	9588.74	9830	9520	9724.98	19545.404843
748	1567382400000	9723.59	10450	9712.5	10340	44740.248093
749	1567468800000	10340	10773	10272	10615.28	47998.376781
750	1567555200000	10611.85	10799	10369.89	10567.02	43943.889026
751	1567641600000	10565.92	10900	10450	10564.49	33970.960639
752	1567728000000	10563.13	10905.87	10150	10298.73	58799.640959
753	1567814400000	10298.71	10558	10288.57	10455.88	27637.877392
754	1567900800000	10455.9	10592.5	10208	10381.18	23984.672018
755	1567987200000	10381.24	10480	10068.5	10303.12	39835.727608
756	1568073600000	10302.58	10384.99	9953	10098.15	28915.412225
757	1568160000000	10098.19	10293	9880	10158.33	31953.824562
758	1568246400000	10158.75	10448.81	10040	10415.01	34511.162755
759	1568332800000	10415.01	10439	10153	10342.06	30280.339776
760	1568419200000	10344.13	10419.99	10222.33	10335.02	23621.533519
761	1568505600000	10332.81	10360	10252.15	10302.01	18047.654013
762	1568592000000	10303.34	10355	10078	10251.31	28971.401657
763	1568678400000	10249.68	10275	10128.01	10187.82	22914.324563
764	1568764800000	10187.48	10258.02	10100	10156.99	24250.249303
765	1568851200000	10156.41	10325	9653	10244.29	44826.282579
766	1568937600000	10243.7	10281	10061.39	10168.59	25088.491069
767	1569024000000	10167.92	10176.7	9900	9986.39	20544.175196
768	1569110400000	9985.15	10089	9853.97	10028.87	22049.275256
769	1569196800000	10028.05	10049.99	9615.77	9702.25	31937.232356
770	1569283200000	9702.2	9794.99	7800	8493.14	94007.345203
771	1569369600000	8497.55	8730	8215.64	8430.05	60783.892258
772	1569456000000	8430.05	8465.99	7750	8063.73	67930.853749
773	1569542400000	8063.49	8265	7852.15	8177.91	43882.924625
774	1569628800000	8177.47	8315	8001.09	8198.81	34473.605165
775	1569715200000	8199.38	8229.13	7890	8043.82	31544.211388
776	1569801600000	8043.04	8337.26	7710	8289.34	55865.48726
777	1569888000000	8289.97	8500	8173.05	8292.44	43479.58742
778	1569974400000	8292.67	8373.91	8151.22	8359.94	26243.386644
779	1570060800000	8360	8393	8060	8223.96	30488.284058
780	1570147200000	8224.43	8232.41	8005	8137.13	26476.330404
781	1570233600000	8137.09	8183.41	8012.98	8126.19	21907.615564
782	1570320000000	8127.55	8153.87	7785	7854.25	34676.104049
783	1570406400000	7855.3	8299.92	7762	8190.09	52202.072297
784	1570492800000	8190.82	8325	8088.75	8168.39	35452.657423
785	1570579200000	8170.79	8670	8115	8560.74	55038.704378
786	1570665600000	8562.15	8644	8414.52	8558.03	39137.946167
787	1570752000000	8557.82	8779.51	8212.38	8258.5	50405.284418
788	1570838400000	8257.95	8400	8250	8300.09	21339.334098
789	1570924800000	8301.98	8451.37	8160	8275.01	27840.739953
790	1571011200000	8275.24	8388.85	8203	8348.2	29810.663253
791	1571097600000	8346.86	8403	8090	8159.29	32773.062476
792	1571184000000	8159.3	8181.16	7917	7991.74	34733.593966
793	1571270400000	7995.02	8124.92	7929.03	8070.58	29656.949158
794	1571356800000	8070.71	8115	7816.01	7947.01	31353.181416
795	1571443200000	7946.89	8098.1	7866.92	7948.01	26627.889388
796	1571529600000	7949.87	8297	7870	8223.35	34286.452654
797	1571616000000	8223.35	8333	8142.03	8197.27	30448.679539
798	1571702400000	8197.28	8297.99	8000	8020	34651.828663
799	1571788800000	8020.06	8047.59	7300	7466.62	63897.457098
800	1571875200000	7468.47	7503.68	7337.99	7412.41	32714.383265
801	1571961600000	7412.41	8799	7361	8655.02	90748.218174
802	1572048000000	8655.88	10370	8470.38	9230	162588.585413
803	1572134400000	9230	9794.98	9074.34	9529.93	93833.541604
804	1572220800000	9528.23	9902.1	9160	9205.14	80174.217323
805	1572307200000	9204.45	9550	9072	9407.62	64158.462446
806	1572393600000	9407.62	9409.84	9001.01	9154.72	55241.786434
807	1572480000000	9154.02	9405	8913	9140.85	54376.024902
808	1572566400000	9140.86	9279	9030	9231.61	43594.814115
809	1572652800000	9231.4	9373.74	9186.21	9289.52	28923.060828
810	1572739200000	9289.85	9362.57	9066.14	9194.71	27894.378279
811	1572825600000	9196.46	9513.68	9115.84	9393.35	45894.456277
812	1572912000000	9392.4	9454.95	9175.76	9308.66	45935.873665
813	1572998400000	9307.73	9440.91	9250.01	9339.05	37336.170372
814	1573084800000	9339.16	9375	9101	9216.2	39117.470853
815	1573171200000	9214	9261	8696	8773.73	62107.289243
816	1573257600000	8773.74	8880	8724.88	8809.41	29469.481405
817	1573344000000	8809.18	9147.19	8750	9039.47	34422.029797
818	1573430400000	9040.16	9072.32	8618.68	8733.27	44888.053545
819	1573516800000	8733.36	8888	8567.6	8821.94	40366.629471
820	1573603200000	8821.91	8844.99	8702	8777.12	26810.116918
821	1573689600000	8777.54	8800	8582.6	8646.68	33468.468961
822	1573776000000	8646.38	8790	8400	8471.73	46087.417751
823	1573862400000	8471.62	8543	8400	8491.02	20902.299752
824	1573948800000	8490.74	8635	8350.68	8502.4	27009.037082
825	1574035200000	8502.87	8503.52	8060	8187.17	43017.69094
826	1574121600000	8186.5	8218.63	8003	8133.64	43556.061025
827	1574208000000	8133.83	8264.29	8038.4	8098.01	32466.23098
828	1574294400000	8098.56	8134.73	7500	7627.74	58418.780261
829	1574380800000	7627.79	7750	6790	7268.23	126603.140259
830	1574467200000	7268.23	7344.48	7080.01	7311.57	50449.894755
831	1574553600000	7311.1	7330.39	6861	6903.28	67890.206483
832	1574640000000	6900.23	7377.69	6515	7109.57	119645.735197
833	1574726400000	7109.99	7340	7017.48	7156.14	65722.39769
834	1574812800000	7154.75	7655	6840	7508.52	92452.87349
835	1574899200000	7507.9	7643	7360	7419.49	56933.981109
836	1574985600000	7418.52	7850	7362.3	7739.68	60745.300873
837	1575072000000	7740.99	7810	7441	7541.89	46989.433619
838	1575158400000	7540.63	7541.85	7210	7390.89	60769.342313
839	1575244800000	7391.5	7420.56	7151.1	7294.28	46330.25604
840	1575331200000	7294.42	7400	7241.35	7292.71	33149.477487
841	1575417600000	7292.71	7750	7067	7194.32	83153.701586
842	1575504000000	7194.59	7485	7150	7389	59306.678855
843	1575590400000	7389	7590.03	7305	7527.47	48189.087944
844	1575676800000	7527.8	7619.62	7470.16	7488.21	31498.684173
845	1575763200000	7487.31	7564	7374.86	7510.11	29856.897631
846	1575849600000	7510.11	7650	7273	7338.64	46621.887493
847	1575936000000	7338.64	7407.6	7157.1	7224.13	49723.76214
848	1576022400000	7224.15	7275.5	7125.66	7210	30093.091944
849	1576108800000	7210	7295	7080.3	7198.08	42288.600932
850	1576195200000	7197.76	7309.05	7190.76	7258.48	27609.873795
851	1576281600000	7257.37	7271.77	7012	7064.05	29561.985967
852	1576368000000	7064.14	7200.3	7008.35	7118.59	26395.778137
853	1576454400000	7119.6	7150	6836	6891.72	43863.993059
854	1576540800000	6891.44	6942.21	6560	6623.82	53865.069929
855	1576627200000	6623.84	7440	6435	7277.83	95636.651251
856	1576713600000	7277.83	7380	7038.31	7150.3	55509.049075
857	1576800000000	7151.31	7220	7079.5	7187.83	32132.069205
858	1576886400000	7188.01	7190.58	7105	7132.75	19467.174028
859	1576972800000	7131.59	7518.54	7122.47	7501.44	39137.45515
860	1577059200000	7500.71	7695.38	7265.84	7317.09	68051.997203
861	1577145600000	7317.3	7436.68	7157.04	7255.77	43629.494188
862	1577232000000	7255.77	7271.77	7128.86	7204.63	27492.044323
863	1577318400000	7205.01	7435	7157.12	7202	36259.761076
864	1577404800000	7202	7275.86	7076.42	7254.74	33642.701861
865	1577491200000	7254.77	7365.01	7238.67	7316.14	26848.982199
866	1577577600000	7315.36	7528.45	7288	7388.24	31387.106085
867	1577664000000	7388.43	7408.24	7220	7246	29605.911782
868	1577750400000	7246	7320	7145.01	7195.23	25954.453533
869	1577836800000	7195.24	7255	7175.15	7200.85	16792.388165
870	1577923200000	7200.77	7212.5	6924.74	6965.71	31951.483932
871	1578009600000	6965.49	7405	6871.04	7344.96	68428.500451
872	1578096000000	7345	7404	7272.21	7354.11	29987.974977
873	1578182400000	7354.19	7495	7318	7358.75	38331.085604
874	1578268800000	7357.64	7795.34	7346.76	7758	54635.695316
875	1578355200000	7758.9	8207.68	7723.71	8145.28	91171.684661
876	1578441600000	8145.92	8455	7870	8055.98	112622.64264
877	1578528000000	8054.72	8055.96	7750	7817.76	64239.51983
878	1578614400000	7817.74	8199	7672	8197.02	82406.777448
879	1578700800000	8198.86	8286.34	8003.16	8020.01	54810.032667
880	1578787200000	8020.01	8197	7960	8184.98	38131.494336
881	1578873600000	8184.97	8196	8055.89	8110.34	31159.755683
882	1578960000000	8110.34	8880	8105.54	8810.01	120399.126742
883	1579046400000	8814.64	8916.48	8564	8821.41	84816.297606
884	1579132800000	8820.01	8859.81	8586	8720.01	51991.074284
885	1579219200000	8720.15	9041.65	8672.44	8913.28	70897.737377
886	1579305600000	8913.27	8988.88	8806.38	8915.96	38294.746545
887	1579392000000	8915.09	9198.98	8466	8701.7	70676.889259
888	1579478400000	8701.72	8746.99	8521.28	8642.35	38896.639746
889	1579564800000	8642.35	8789	8488	8736.03	36494.687659
890	1579651200000	8736.04	8818	8590	8682.36	29080.557138
891	1579737600000	8682.77	8691.81	8306.39	8404.52	48165.944597
892	1579824000000	8404.52	8528.02	8238	8439	41687.529529
893	1579910400000	8438.99	8451.26	8254.9	8340.58	25521.157932
894	1579996800000	8340.01	8618.13	8293.66	8615	31130.485164
895	1580083200000	8614.39	9000	8535	8907.57	53973.542996
896	1580169600000	8907.57	9400	8862.4	9374.21	74584.853765
897	1580256000000	9375.34	9449.24	9216	9301.53	53864.065122
898	1580342400000	9301.57	9578	9204.44	9513.21	60626.744259
899	1580428800000	9511.52	9530.22	9210.01	9352.89	45552.022352
900	1580515200000	9351.71	9464.53	9281	9384.61	28578.067354
901	1580601600000	9384.41	9477.03	9120	9331.51	45690.91254
902	1580688000000	9331.59	9618.79	9234	9292.24	50892.133451
903	1580774400000	9291.35	9350	9093.01	9197.02	53308.175266
904	1580860800000	9197.02	9744.45	9177.22	9612.04	64870.415615
905	1580947200000	9612.03	9862.57	9526.35	9772	64949.706588
906	1581033600000	9772	9885	9730	9813.73	43966.114632
907	1581120000000	9813.87	9940	9667.11	9895.05	43600.843666
908	1581206400000	9895.04	10166	9880.75	10151.75	43408.475616
909	1581292800000	10151.72	10188	9756	9851.83	59573.084619
910	1581379200000	9851.74	10323.59	9700	10223.08	62422.395224
911	1581465600000	10223.08	10450	10223.08	10326.46	61008.06393
912	1581552000000	10325.33	10500	10080	10229.63	79344.358759
913	1581638400000	10227.78	10381.56	10111.37	10344.36	47038.480173
914	1581724800000	10344.36	10375	9801	9904.72	57657.202947
915	1581811200000	9904.46	10050	9638.12	9917.27	60023.999537
916	1581897600000	9910.7	9964.16	9452.67	9706	70261.011901
917	1581984000000	9706	10250	9576.01	10164.71	70604.124019
918	1582070400000	10164.78	10250	9350	9593.79	55162.586895
919	1582156800000	9594.65	9699	9400	9596.42	60152.342914
920	1582243200000	9597.21	9755.51	9550.21	9677.05	42181.554524
921	1582329600000	9677.05	9709.17	9560.02	9650.86	24636.757623
922	1582416000000	9650.85	9990	9645	9936.4	37702.089843
923	1582502400000	9936.4	9990	9473.56	9656.13	55796.59612
924	1582588800000	9655.52	9675	9250	9315.84	54379.344552
925	1582675200000	9316.48	9377.44	8633.63	8785.25	92130.345482
926	1582761600000	8786	8971.77	8531	8823.21	72483.578762
927	1582848000000	8823.25	8900	8445	8692.91	71155.208977
928	1582934400000	8690.8	8790	8523.55	8523.61	36748.183035
929	1583020800000	8523.61	8750	8411	8531.88	43892.201779
930	1583107200000	8530.3	8965.75	8498	8915.24	60401.31773
931	1583193600000	8911.18	8919.65	8651	8760.07	55154.997282
932	1583280000000	8760.07	8848.29	8660	8750.87	38696.482578
933	1583366400000	8750.99	9159.42	8746.54	9054.68	58201.866355
934	1583452800000	9054.64	9170	8985.5	9131.88	43782.948044
935	1583539200000	9130.89	9188	8835	8886.66	45422.204525
936	1583625600000	8885.25	8886.76	8000	8033.31	77537.315166
937	1583712000000	8034.76	8179.31	7632.01	7929.87	116968.863268
938	1583798400000	7929.87	8149	7728.01	7894.56	86783.443875
939	1583884800000	7894.57	7980	7590	7934.52	79942.411172
940	1583971200000	7934.58	7966.17	4410	4800	261505.608653
941	1584057600000	4800.01	5955	3782.13	5578.6	402201.673764
942	1584144000000	5576.05	5640.52	5055.13	5172.06	136910.135974
943	1584230400000	5172.48	5940	5093.1	5361.3	139916.146534
944	1584316800000	5360.33	5365.42	4442.12	5028.97	227276.92276
945	1584403200000	5028.86	5525	4921.45	5312.64	150089.926318
946	1584489600000	5312.64	5436.17	5009.37	5393.04	137127.634894
947	1584576000000	5393.26	6400	5252.53	6162.37	199020.873439
948	1584662400000	6162.05	6900	5670	6208.36	219298.329514
949	1584748800000	6204.57	6456.98	5860.02	6186.98	128913.668363
950	1584835200000	6187.04	6407.87	5734.01	5816.19	119115.990527
951	1584921600000	5816.05	6600	5688	6467.31	164674.215785
952	1585008000000	6465.25	6833	6371.33	6744.72	151138.009878
953	1585094400000	6744.69	6957.96	6450	6677.43	132155.734989
954	1585180800000	6677.42	6780	6510	6737.36	83026.555211
955	1585267200000	6737.27	6842.59	6261	6359.11	82914.968354
956	1585353600000	6359.11	6360	6024	6236.65	93159.693429
957	1585440000000	6236.65	6266	5866.56	5881.42	63311.627714
958	1585526400000	5880.5	6599	5857.76	6394.38	118889.549992
959	1585612800000	6394.45	6523.23	6321.4	6410.44	72337.595259
960	1585699200000	6412.14	6679.94	6150.11	6642.92	97500.7524
961	1585785600000	6643.36	7198	6551	6794.09	149299.906871
962	1585872000000	6793.86	7048	6602.1	6734.1	104080.276939
963	1585958400000	6732.97	6990.41	6650.01	6856.99	72990.861139
964	1586044800000	6857.41	6895.54	6677.52	6772.78	49685.356983
965	1586131200000	6772.78	7355.14	6765	7329.9	118052.000832
966	1586217600000	7329.9	7459.69	7077	7197.32	103585.168918
967	1586304000000	7197.32	7420	7150	7361.28	76059.145838
968	1586390400000	7360.26	7371.92	7108.08	7283.54	61094.872417
969	1586476800000	7283.54	7295.75	6739.98	6858.92	104674.623375
970	1586563200000	6858.92	6944.3	6760	6876.83	45470.293206
971	1586649600000	6876.84	7177	6780	6903.79	73868.666501
972	1586736000000	6903.79	6903.79	6575	6837.91	96415.476573
973	1586822400000	6838.04	6978	6754.28	6868.7	69068.623285
974	1586908800000	6868.57	6933	6605	6621.24	61571.384994
975	1586995200000	6621.25	7190	6468.27	7101.94	125009.857539
976	1587081600000	7101.99	7148.12	6972.98	7027.55	54126.509763
977	1587168000000	7026.78	7293.08	7014.4	7248.6	49488.542819
978	1587254400000	7248.6	7266.15	7055.6	7120.74	45664.86393
979	1587340800000	7121.4	7220	6751	6826.83	90149.49137
980	1587427200000	6828.98	6940	6762	6841.37	60109.710808
981	1587513600000	6841.36	7156.38	6818	7125.14	61486.377334
982	1587600000000	7125.12	7738	7020	7482.39	102773.569561
983	1587686400000	7483.96	7615.96	7388	7505	60182.119939
984	1587772800000	7505	7705	7431.07	7538.67	43874.427726
985	1587859200000	7539.03	7700	7480	7693.1	50522.616209
986	1587945600000	7693.1	7792.02	7606	7774.62	65441.339576
987	1588032000000	7773.51	7780	7659.12	7738.98	46302.752638
988	1588118400000	7738.58	8952.89	7710.05	8778.57	183546.887514
989	1588204800000	8778.58	9460	8401	8620	206277.214124
990	1588291200000	8620	9059.18	8613.56	8826.96	91468.815059
991	1588377600000	8825.67	9010	8753	8972.05	59002.08755
992	1588464000000	8972.58	9200	8712	8894.16	90126.065643
993	1588550400000	8894.15	8950	8522	8871.96	84418.512331
994	1588636800000	8871.92	9118.58	8760	9021.83	76480.765342
995	1588723200000	9021.36	9395	8906.21	9142.92	105925.30242
996	1588809600000	9143.4	10067	9021	9986.4	147154.611378
997	1588896000000	9986.3	10035.96	9705	9800.01	100683.7964
998	1588982400000	9800.02	9914.25	9520	9539.4	81950.679567
999	1589068800000	9539.1	9574.83	8117	8722.77	183865.182028
1000	1589155200000	8722.77	9168	8200	8561.52	168807.251832
1001	1589241600000	8562.04	8978.26	8528.78	8810.79	86522.780066
1002	1589328000000	8810.99	9398	8792.99	9309.37	92466.274018
1003	1589414400000	9309.35	9939	9256.76	9791.98	129565.37747
1004	1589500800000	9791.97	9845.62	9150	9316.42	115890.761516
1005	1589587200000	9315.96	9588	9220	9381.27	59587.627862
1006	1589673600000	9380.81	9888	9322.1	9680.04	68647.764323
1007	1589760000000	9681.11	9950	9464.23	9733.93	82006.603583
1008	1589846400000	9733.93	9897.21	9474	9775.53	78539.760454
1009	1589932800000	9775.13	9842	9326	9511.43	74923.73809
1010	1590019200000	9511.43	9578.47	8815	9068.65	108928.780969
1011	1590105600000	9067.51	9271	8933.52	9170	58943.131024
1012	1590192000000	9170	9307.85	9070	9179.15	43526.296966
1013	1590278400000	9179.01	9298	8700	8720.34	70379.86645
1014	1590364800000	8718.14	8979.66	8642.72	8900.35	62833.910949
1015	1590451200000	8900.35	9017.67	8700	8841.18	58299.770138
1016	1590537600000	8841	9225	8811.73	9204.07	68910.355514
1017	1590624000000	9204.07	9625.47	9110	9575.89	74110.787662
1018	1590710400000	9575.87	9605.26	9330	9427.07	57374.362961
1019	1590796800000	9426.6	9740	9331.23	9697.72	55665.27254
1020	1590883200000	9697.72	9700	9381.41	9448.27	48333.786403
1021	1590969600000	9448.27	10380	9421.67	10200.77	76649.12696
1022	1591056000000	10202.71	10228.99	9266	9518.04	108970.773151
1023	1591142400000	9518.02	9690	9365.21	9666.24	46252.644939
1024	1591228800000	9666.32	9881.63	9450	9789.06	57456.100969
1025	1591315200000	9788.14	9854.75	9581	9621.16	47788.05005
1026	1591401600000	9621.17	9735	9531.05	9666.3	32752.950893
1027	1591488000000	9666.85	9802	9372.46	9746.99	57952.848385
1028	1591574400000	9746.99	9800	9633	9782.01	40664.664125
1029	1591660800000	9782	9877	9570	9772.43	46024.001289
1030	1591747200000	9772.44	9992.72	9704.18	9885	47130.762982
1031	1591833600000	9885.22	9964	9113	9280.4	94418.98473
1032	1591920000000	9278.88	9557.12	9232.51	9465.13	50119.066932
1033	1592006400000	9464.96	9494.73	9351	9473.34	27759.784851
1034	1592092800000	9473.34	9480.99	9245	9342.1	30055.506608
1035	1592179200000	9342.1	9495	8910.45	9426.02	86107.924707
1036	1592265600000	9426.05	9589	9373.09	9525.59	52052.446927
1037	1592352000000	9526.97	9565	9236.61	9465.14	48046.411152
1038	1592438400000	9465.13	9489	9280	9386.32	37381.953765
1039	1592524800000	9386.32	9438.3	9215.79	9310.23	45330.983673
1040	1592611200000	9310.23	9395	9170.95	9358.95	30329.065384
1041	1592697600000	9358.95	9422	9281.54	9294.69	24316.926234
1042	1592784000000	9294.69	9780	9277.09	9685.69	57895.468343
1043	1592870400000	9685.69	9720	9577.03	9624.89	41031.02938
1044	1592956800000	9624.33	9670	9208	9296.49	61571.561464
1045	1593043200000	9298.33	9340	9009.69	9249.49	55831.619156
1046	1593129600000	9249.49	9298	9045.45	9162.21	50292.298277
1047	1593216000000	9162.21	9196.24	8833	9012	46290.930113
1048	1593302400000	9012	9191	8948.06	9116.35	30688.176421
1049	1593388800000	9116.16	9238	9024.67	9192.56	42120.293261
1050	1593475200000	9192.93	9205	9064.89	9138.55	31463.162801
1051	1593561600000	9138.08	9292	9080.1	9232	38488.528699
1052	1593648000000	9231.99	9261.96	8940	9086.54	45725.168076
1053	1593734400000	9086.54	9125	9037.47	9058.26	28943.420177
1054	1593820800000	9057.79	9190	9040.04	9135.46	26441.968484
1055	1593907200000	9135	9145.24	8893.03	9069.41	34073.653627
1056	1593993600000	9069.41	9375	9055.92	9344.2	54463.132277
1057	1594080000000	9342.47	9379.42	9203	9257.39	34587.336678
1058	1594166400000	9257.4	9470	9231	9436.06	56140.517781
1059	1594252800000	9436.06	9440.79	9160	9232.43	48044.450645
1060	1594339200000	9232.42	9317.48	9125	9288.34	38295.494006
1061	1594425600000	9288.34	9299.28	9178.25	9234.03	22561.366
1062	1594512000000	9234.02	9345	9157.5	9302.75	30872.702286
1063	1594598400000	9303.31	9343.82	9200.89	9242.62	42740.069115
1064	1594684800000	9242.61	9279.54	9113	9255.85	45772.552509
1065	1594771200000	9255.85	9276.49	9160.57	9197.6	39053.579665
1066	1594857600000	9197.6	9226.15	9047.25	9133.72	43375.571191
1067	1594944000000	9133.72	9186.83	9089.81	9154.32	28054.358741
1068	1595030400000	9154.31	9219.3	9121.1	9170.28	22554.541457
1069	1595116800000	9170.3	9232.27	9101.35	9208.99	26052.019417
1070	1595203200000	9208.99	9221.52	9131	9160.78	35458.764082
1071	1595289600000	9160.78	9437.73	9152.8	9390	60413.582486
1072	1595376000000	9390	9544	9261	9518.16	48815.004107
1073	1595462400000	9518.16	9664	9440.33	9603.27	51856.2335
1074	1595548800000	9603.27	9637	9463.44	9537.8	43931.136205
1075	1595635200000	9538.1	9732.9	9513	9700.42	40679.545416
1076	1595721600000	9700.42	10111	9650	9931.54	65279.269319
1077	1595808000000	9931.54	11394.86	9917.21	11029.96	150188.933144
1078	1595894400000	11029.96	11242.23	10565	10906.27	97267.734187
1079	1595980800000	10906.27	11342.82	10812	11100.53	76838.094233
1080	1596067200000	11100.52	11170	10831	11099.61	60794.826456
1081	1596153600000	11099.79	11444	10960	11335.46	70063.660974
1082	1596240000000	11335.46	11861	11220	11801.17	85087.485126
1083	1596326400000	11801.17	12123.46	10518.5	11071.35	97553.077604
1084	1596412800000	11071.36	11473	10936	11219.81	56931.841475
1085	1596499200000	11219.68	11414.98	11000	11191.97	58629.113709
1086	1596585600000	11191.99	11780.93	11093	11744.91	74970.256852
1087	1596672000000	11744.91	11900	11562.5	11762.46	63529.08502
1088	1596758400000	11762.47	11909.94	11322	11594.23	65755.926022
1089	1596844800000	11594.36	11808.27	11512	11761.41	41858.16104
1090	1596931200000	11761.02	11797.11	11521.97	11681.68	41493.067342
1091	1597017600000	11681.69	12067.35	11450	11892.92	84952.337887
1092	1597104000000	11892.9	11935	11125	11392.08	90748.284634
1093	1597190400000	11392.09	11617.52	11150	11564.33	64909.613644
1094	1597276800000	11564.34	11792.96	11270.36	11780	70132.491502
1095	1597363200000	11779.77	11850	11634.03	11760.54	59818.852697
1096	1597449600000	11760.55	11980	11680	11852.4	56237.90505
1097	1597536000000	11852.4	11931.72	11686	11911	41368.236906
1098	1597622400000	11910.99	12468	11769.78	12281.13	84734.21154
1099	1597708800000	12281.15	12387.77	11817.93	11945.01	75923.835527
1100	1597795200000	11945.1	12020.08	11561	11754.59	73940.169606
1101	1597881600000	11754.38	11888	11668	11853.55	46085.254351
1102	1597968000000	11853.54	11878	11485.81	11531.34	64448.306142
1103	1598054400000	11531.23	11686	11376.81	11662.96	43678.701646
1104	1598140800000	11663.51	11718.07	11514.13	11648.13	37900.00469
1105	1598227200000	11648.12	11824.9	11585.09	11748.2	46212.391867
1106	1598313600000	11748.19	11767.85	11117.64	11318.42	69590.923272
1107	1598400000000	11318.42	11539.32	11244	11461.43	53998.231231
1108	1598486400000	11461.42	11592.2	11125	11330.38	63246.036383
1109	1598572800000	11330.38	11542.65	11276.89	11526.91	45953.908365
1110	1598659200000	11526.9	11580.02	11417.04	11465.84	32973.7992
1111	1598745600000	11465.84	11719	11458	11711.16	43177.879054
1112	1598832000000	11711.17	11800.77	11570	11649.51	55353.617744
1113	1598918400000	11649.51	12050.85	11515	11921.97	78148.193668
1114	1599004800000	11921.97	11954.57	11160.1	11388.54	87221.845602
1115	1599091200000	11388.54	11462.6	9960.8	10140.85	121950.106015
1116	1599177600000	10138.29	10627.05	9875.5	10446.25	92733.599113
1117	1599264000000	10446.25	10565.68	9825	10166.69	90001.605568
1118	1599350400000	10166.69	10347.14	9994.86	10256.2	56368.788815
1119	1599436800000	10255.89	10410.75	9875	10373.44	62620.230676
1120	1599523200000	10373.45	10438	9850	10126.65	73491.878418
1121	1599609600000	10126.66	10343	9981.01	10219.2	49347.113776
1122	1599696000000	10219.29	10483.35	10070.83	10336.87	58253.75375
1123	1599782400000	10336.86	10397.6	10200	10387.89	43830.254467
1124	1599868800000	10387.89	10477.97	10269.25	10440.92	35379.153096
1125	1599955200000	10440.67	10580.11	10200	10332.83	43837.609865
1126	1600041600000	10332.84	10750	10212.34	10671.77	67059.291361
1127	1600128000000	10671.77	10930.04	10606.48	10785.31	61822.452786
1128	1600214400000	10785.23	11093	10661.22	10954.01	64991.51244
1129	1600300800000	10954.01	11045.46	10745.83	10939.99	55601.614529
1130	1600387200000	10940	11038.03	10812.84	10933.39	47266.728275
1131	1600473600000	10933.4	11179.79	10887.37	11080.65	38440.036858
1132	1600560000000	11080.64	11080.64	10723	10920.28	39157.922565
1133	1600646400000	10920.28	10988.86	10296.35	10417.22	70683.431179
1134	1600732800000	10417.22	10572.71	10353	10529.61	43991.235476
1135	1600819200000	10529.61	10537.15	10136.82	10241.46	51876.568079
1136	1600905600000	10241.46	10795.24	10190.93	10736.32	57676.619427
1137	1600992000000	10736.33	10760.53	10556.24	10686.67	48101.117008
1138	1601078400000	10686.57	10820.94	10644.68	10728.6	28420.836659
1139	1601164800000	10728.59	10799	10594.82	10774.25	30549.483253
1140	1601251200000	10774.26	10950	10626	10696.12	50095.251734
1141	1601337600000	10696.11	10867.54	10635.87	10840.48	41874.898399
1142	1601424000000	10840.58	10849.34	10665.13	10776.59	39596.027322
1143	1601510400000	10776.59	10920	10437	10619.13	60866.332893
1144	1601596800000	10619.13	10664.64	10374	10570.4	50130.393705
1145	1601683200000	10570.4	10603.56	10496.46	10542.06	22298.221341
1146	1601769600000	10542.07	10696.87	10517.87	10666.63	23212.001595
1147	1601856000000	10666.62	10798	10615.64	10792.21	34025.761653
1148	1601942400000	10792.2	10800	10525	10599.66	48674.740471
1149	1602028800000	10599.65	10681.87	10546.17	10666.39	32811.990279
1150	1602115200000	10666.4	10950	10530.41	10925.57	51959.691572
1151	1602201600000	10925.44	11104.64	10829	11050.64	48240.073237
1152	1602288000000	11050.64	11491	11050.51	11293.22	43648.036943
1153	1602374400000	11293.22	11445	11221	11369.02	29043.851339
1154	1602460800000	11369.02	11720.01	11172	11528.25	52825.28371
1155	1602547200000	11528.24	11557	11300	11420.56	42205.283709
1156	1602633600000	11420.57	11547.98	11280	11417.89	41415.106015
1157	1602720000000	11417.89	11617.34	11250.83	11505.12	48760.717679
1158	1602806400000	11505.13	11541.15	11200	11319.32	48797.749502
1159	1602892800000	11319.24	11402.42	11255	11360.2	22368.915241
1160	1602979200000	11360.31	11505	11346.22	11503.14	23284.041191
1161	1603065600000	11503.14	11823.99	11407.96	11751.47	47414.534692
1162	1603152000000	11751.46	12038.38	11677.59	11909.99	62134.750663
1163	1603238400000	11910	13217.68	11886.95	12780.96	114584.456767
1164	1603324800000	12780.75	13185	12678.08	12968.52	70038.824144
1165	1603411200000	12968.84	13027.69	12720.08	12923.07	50386.999841
1166	1603497600000	12923.06	13166.73	12870	13111.73	35952.20907
1167	1603584000000	13111.73	13350	12888	13028.83	38481.579504
1168	1603670400000	13029.64	13238.81	12765	13052.19	60951.672986
1169	1603756800000	13052.15	13789.29	13019.87	13636.17	80811.01945
1170	1603843200000	13636.16	13859.48	12888	13266.4	94440.561226
1171	1603929600000	13266.4	13642.91	12920.77	13455.7	74872.602132
1172	1604016000000	13455.69	13669.98	13115	13560.1	70657.778881
1173	1604102400000	13560.1	14100	13411.5	13791	67339.238515
1174	1604188800000	13791	13895	13603	13761.5	36285.648526
1175	1604275200000	13761.49	13830	13195.05	13549.37	64566.421908
1176	1604361600000	13549.63	14066.11	13284.99	14023.53	74115.630787
1177	1604448000000	14023.53	14259	13525	14144.01	93016.988262
1178	1604534400000	14144.01	15750	14093.56	15590.02	143741.522673
1179	1604620800000	15590.02	15960	15166	15579.92	122618.197695
1180	1604707200000	15579.93	15753.52	14344.22	14818.3	101431.206553
1181	1604793600000	14818.3	15650	14703.88	15475.1	65547.178574
1182	1604880000000	15475.1	15840	14805.54	15328.41	108976.334134
1183	1604966400000	15328.41	15460	15072.46	15297.21	61681.919606
1184	1605052800000	15297.21	15965	15272.68	15684.24	78469.746458
1185	1605139200000	15684.25	16340.7	15440.64	16291.86	102196.356592
1186	1605225600000	16291.85	16480	15952.35	16320.7	75691.881014
1187	1605312000000	16320.04	16326.99	15670	16070.45	59116.347179
1188	1605398400000	16069.56	16180	15774.72	15957	43596.841513
1189	1605484800000	15957	16880	15864	16713.57	81300.675924
1190	1605571200000	16713.08	17858.82	16538	17659.38	115221.403102
1191	1605657600000	17659.38	18476.93	17214.45	17776.12	149019.788134
1192	1605744000000	17777.75	18179.8	17335.65	17802.82	93009.561008
1193	1605830400000	17802.81	18815.22	17740.04	18655.67	88423.018489
1194	1605916800000	18655.66	18965.9	18308.58	18703.8	75577.458394
1195	1606003200000	18703.8	18750	17610.86	18414.43	81645.737778
1196	1606089600000	18413.88	18766	18000	18368	82961.506093
1197	1606176000000	18368.01	19418.97	18018	19160.01	113581.509241
1198	1606262400000	19160	19484.21	18500.27	18719.11	93266.576887
1199	1606348800000	18718.83	18915.03	16188	17149.47	181005.246693
1200	1606435200000	17149.47	17457.62	16438.08	17139.52	85297.024787
1201	1606521600000	17139.53	17880.49	16865.56	17719.85	64910.69997
1202	1606608000000	17719.84	18360.05	17517	18184.99	55329.016303
1203	1606694400000	18185	19863.16	18184.99	19695.87	115463.466888
1204	1606780800000	19695.87	19888	18001.12	18764.96	127698.762652
1205	1606867200000	18764.96	19342	18330	19204.09	75911.013478
1206	1606953600000	19204.08	19598	18867.2	19421.9	66689.391279
1207	1607040000000	19422.34	19527	18565.31	18650.52	71283.6682
1208	1607126400000	18650.51	19177	18500	19147.66	42922.748573
1209	1607212800000	19147.66	19420	18857	19359.4	37043.091861
1210	1607299200000	19358.67	19420.91	18902.88	19166.9	41372.296293
1211	1607385600000	19166.9	19294.84	18200	18324.11	61626.947614
1212	1607472000000	18324.11	18639.57	17650	18541.28	79585.553801
1213	1607558400000	18541.29	18557.32	17911.12	18254.63	52890.675094
1214	1607644800000	18254.81	18292.73	17572.33	18036.53	72610.724259
1215	1607731200000	18036.53	18948.66	18020.7	18808.69	49519.978432
1216	1607817600000	18808.69	19411	18711.12	19174.99	56560.821744
1217	1607904000000	19174.99	19349	19000	19273.14	47257.201294
1218	1607990400000	19273.69	19570	19050	19426.43	61834.366011
1219	1608076800000	19426.43	21560	19278.6	21335.52	114306.33557
1220	1608163200000	21335.52	23800	21230	22797.16	184882.476748
1221	1608249600000	22797.15	23285.18	22350	23107.39	79646.134315
1222	1608336000000	23107.39	24171.47	22750	23821.61	86045.064677
1223	1608422400000	23821.6	24295	23060	23455.52	76690.145685
1224	1608508800000	23455.54	24102.77	21815	22719.71	88030.297243
1225	1608595200000	22719.88	23837.1	22353.4	23810.79	87033.12616
1226	1608681600000	23810.79	24100	22600	23232.76	119047.259733
1227	1608768000000	23232.39	23794.43	22703.42	23729.2	69013.834252
1228	1608854400000	23728.99	24789.86	23433.6	24712.47	79519.943569
1229	1608940800000	24712.47	26867.03	24500	26493.39	97806.513386
1230	1609027200000	26493.4	28422	25700	26281.66	148455.586214
1231	1609113600000	26281.54	27500	26101	27079.41	79721.742496
1232	1609200000000	27079.42	27410	25880	27385	69411.592606
1233	1609286400000	27385	28996	27320	28875.54	95356.057826
1234	1609372800000	28875.55	29300	27850	28923.63	75508.505152
1235	1609459200000	28923.63	29600	28624.57	29331.69	54182.925011
1236	1609545600000	29331.7	33300	28946.53	32178.33	129993.873362
1237	1609632000000	32176.45	34778.11	31962.99	33000.05	120957.56675
1238	1609718400000	33000.05	33600	28130	31988.71	140899.88569
1239	1609804800000	31989.75	34360	29900	33949.53	116049.997038
1240	1609891200000	33949.53	36939.21	33288	36769.36	127139.20131
1241	1609977600000	36769.36	40365	36300	39432.28	132825.700437
1242	1610064000000	39432.48	41950	36500	40582.81	139789.957499
1243	1610150400000	40586.96	41380	38720	40088.22	75785.979675
1244	1610236800000	40088.22	41350	35111.11	38150.02	118209.544503
1245	1610323200000	38150.02	38264.74	30420	35404.47	251156.138287
1246	1610409600000	35410.37	36628	32531	34051.24	133948.151996
1247	1610496000000	34049.15	37850	32380	37371.38	124477.914938
1248	1610582400000	37371.38	40100	36701.23	39144.5	102950.389421
1249	1610668800000	39145.21	39747.76	34408	36742.22	118300.920916
1250	1610755200000	36737.43	37950	35357.8	35994.98	86348.431508
1251	1610841600000	35994.98	36852.5	33850	35828.61	80157.727384
1252	1610928000000	35824.99	37469.83	34800	36631.27	70698.11875
1253	1611014400000	36622.46	37850	35844.06	35891.49	79611.307769
1254	1611100800000	35901.94	36415.31	33400	35468.23	89368.422918
1255	1611187200000	35468.23	35600	30071	30850.13	135004.076658
1256	1611273600000	30851.99	33826.53	28850	32945.17	142971.684049
1257	1611360000000	32950	33456	31390.16	32078	64595.287675
1258	1611446400000	32078	33071	30900	32259.9	57978.037966
1259	1611532800000	32259.45	34875	31910	32254.2	88499.226921
1260	1611619200000	32254.19	32921.88	30837.37	32467.77	84972.20691
1261	1611705600000	32464.01	32557.29	29241.72	30366.15	95911.961711
1262	1611792000000	30362.19	33783.98	29842.1	33364.86	92621.145617
1263	1611878400000	33368.18	38531.9	31915.4	34252.2	231827.005626
1264	1611964800000	34246.28	34933	32825	34262.88	84889.68134
1265	1612051200000	34262.89	34342.69	32171.67	33092.98	68742.280384
1266	1612137600000	33092.97	34717.27	32296.16	33526.37	82718.276882
1267	1612224000000	33517.09	35984.33	33418	35466.24	78056.65988
1268	1612310400000	35472.71	37662.63	35362.38	37618.87	80784.333663
1269	1612396800000	37620.26	38708.27	36161.95	36936.66	92080.735898
1270	1612483200000	36936.65	38310.12	36570	38290.24	66681.334275
1271	1612569600000	38289.32	40955.51	38215.94	39186.94	98757.311183
1272	1612656000000	39181.01	39700	37351	38795.69	84363.679763
1273	1612742400000	38795.69	46794.45	37988.89	46374.87	138597.536914
1274	1612828800000	46374.86	48142.19	44961.09	46420.42	115499.861712
1275	1612915200000	46420.42	47310	43727	44807.58	97154.1822
1276	1613001600000	44807.58	48678.9	43994.02	47969.51	89561.081454
1277	1613088000000	47968.66	48985.8	46125	47287.6	85870.035697
1278	1613174400000	47298.15	48150	46202.53	47153.69	63768.097399
1279	1613260800000	47156.78	49707.43	47014.17	48577.79	73735.475533
1280	1613347200000	48580.47	49010.92	45570.79	47911.1	79398.156784
1281	1613433600000	47911.1	50689.18	47003.62	49133.45	88813.266298
1282	1613520000000	49133.45	52618.74	48947	52119.71	85743.637818
1283	1613606400000	52117.67	52530	50901.9	51552.6	60758.046954
1284	1613692800000	51552.61	56368	50710.2	55906	79659.77802
1285	1613779200000	55906	57700.46	53863.93	55841.19	80948.205314
1286	1613865600000	55841.19	58352.8	55477.59	57408.57	58166.708511
1287	1613952000000	57412.35	57508.47	47622	54087.67	134019.434944
1288	1614038400000	54087.67	54183.59	44892.56	48891	169375.025051
1289	1614124800000	48891	51374.99	46988.69	49676.2	91881.209252
1290	1614211200000	49676.21	52041.73	46674.34	47073.73	83310.673121
1291	1614297600000	47073.73	48424.11	44106.78	46276.87	109423.200663
1292	1614384000000	46276.88	48394	45000	46106.43	66060.834292
1293	1614470400000	46103.67	46638.46	43000	45135.66	83055.369042
1294	1614556800000	45134.11	49790	44950.53	49587.03	85086.111648
1295	1614643200000	49595.76	50200	47047.6	48440.65	64221.06214
1296	1614729600000	48436.61	52640	48100.71	50349.37	81035.913705
1297	1614816000000	50349.37	51773.88	47500	48374.09	82649.716829
1298	1614902400000	48374.09	49448.93	46300	48751.71	78192.496372
1299	1614988800000	48746.81	49200	47070	48882.2	44399.234242
1300	1615075200000	48882.2	51450.03	48882.2	50971.75	55235.028032
1301	1615161600000	50959.11	52402.78	49274.67	52375.17	66987.359664
1302	1615248000000	52375.18	54895	51789.41	54884.5	71656.737076
1303	1615334400000	54874.67	57387.69	53005	55851.59	84749.238943
1304	1615420800000	55851.59	58150	54272.82	57773.16	81914.812859
1305	1615507200000	57773.15	58081.51	54962.84	57221.72	73405.406047
1306	1615593600000	57221.72	61844	56078.23	61188.39	83245.091346
1307	1615680000000	61188.38	61724.79	58966.78	58968.31	52601.05275
1308	1615766400000	58976.08	60633.43	54600	55605.2	102771.427298
1309	1615852800000	55605.2	56938.29	53271.34	56900.75	77986.694355
1310	1615939200000	56900.74	58974.73	54123.69	58912.97	70421.620841
1311	1616025600000	58912.97	60129.97	57023	57648.16	66580.406675
1312	1616112000000	57641	59468	56270.74	58030.01	52392.652961
1313	1616198400000	58030.01	59880	57820.17	58102.28	44476.941776
1314	1616284800000	58100.02	58589.1	55450.11	57351.56	48564.470274
1315	1616371200000	57351.56	58430.73	53650	54083.25	62581.626169
1316	1616457600000	54083.25	55830.9	53000	54340.89	59789.365427
1317	1616544000000	54342.8	57200	51700	52303.65	83537.465021
1318	1616630400000	52303.66	53287	50427.56	51293.78	87400.534538
1319	1616716800000	51293.78	55073.46	51214.6	55025.59	63813.774692
1320	1616803200000	55025.59	56700.36	53950	55817.14	50105.475055
1321	1616889600000	55817.14	56559.75	54691.84	55777.63	39050.387511
1322	1616976000000	55777.65	58405.82	54800.01	57635.47	67857.937398
1323	1617062400000	57635.46	59368	57071.35	58746.57	55122.443122
1324	1617148800000	58746.57	59800	56769	58740.55	60975.542666
1325	1617235200000	58739.46	59490	57935.45	58720.44	47415.61722
1326	1617321600000	58720.45	60200	58428.57	58950.01	47382.418781
1327	1617408000000	58950.01	59791.72	56880	57051.94	47409.852113
1328	1617494400000	57051.95	58492.85	56388	58202.01	41314.081973
1329	1617580800000	58202.01	59272	56777.77	59129.99	54258.01579
1330	1617667200000	59129.99	59495.24	57413.02	57991.15	54201.000727
1331	1617753600000	57990.03	58655	55473	55953.45	71228.405659
1332	1617840000000	55953.44	58153.31	55700	58077.52	44283.147019
1333	1617926400000	58077.52	58894.9	57654	58142.54	40831.884911
1334	1618012800000	58142.55	61500	57900.01	59769.13	69906.424117
1335	1618099200000	59769.13	60699	59232.52	60002.43	41156.715391
1336	1618185600000	59998.8	61300	59350.59	59860	56375.037117
1337	1618272000000	59860.01	63777.77	59805.15	63575	82848.688746
1338	1618358400000	63575.01	64854	61301	62959.53	82616.343993
1339	1618444800000	62959.53	63800	62020	63159.98	51649.70034
1340	1618531200000	63158.74	63520.61	60000	61334.8	91764.139884
1341	1618617600000	61334.81	62506.05	59580.91	60006.66	58912.256128
1342	1618704000000	60006.67	60499	50931.3	56150.01	124882.131824
1343	1618790400000	56150.01	57526.81	54221.58	55633.14	78229.042267
1344	1618876800000	55633.14	57076.24	53329.96	56425	72744.482151
1345	1618963200000	56425	56757.91	53536.02	53787.63	66984.756909
1346	1619049600000	53787.62	55521.48	50500	51690.96	104656.631337
1347	1619136000000	51690.95	52131.85	47500	51125.14	132230.780719
1348	1619222400000	51110.56	51166.22	48657.14	50047.84	55361.512573
1349	1619308800000	50047.84	50567.91	46930	49066.77	58255.645004
1350	1619395200000	49066.76	54356.62	48753.44	54001.39	86310.802124
1351	1619481600000	54001.38	55460	53222	55011.97	54064.034675
1352	1619568000000	55011.97	56428	53813.16	54846.22	55130.459015
1353	1619654400000	54846.23	55195.84	52330.94	53555	52486.019455
1354	1619740800000	53555	57963	53013.01	57694.27	68578.910045
1355	1619827200000	57697.25	58458.07	56956.14	57800.37	42600.351836
1356	1619913600000	57797.35	57911.02	56035.25	56578.21	36812.878863
1357	1620000000000	56578.21	58981.44	56435	57169.39	57649.931286
1358	1620086400000	57169.39	57200	53046.69	53200.01	85324.625903
1359	1620172800000	53205.05	58069.82	52900	57436.11	77263.923439
1360	1620259200000	57436.11	58360	55200	56393.68	70181.671908
1361	1620345600000	56393.68	58650	55241.63	57314.75	74542.747829
1362	1620432000000	57315.49	59500	56900	58862.05	69709.906028
1363	1620518400000	58866.53	59300	56235.66	58240.84	69806.11991
1364	1620604800000	58240.83	59500	53400	55816.14	89586.34925
1365	1620691200000	55816.14	56862.43	54370	56670.02	64329.54055
1366	1620777600000	56670.02	58000.01	48600	49631.32	99842.789836
1367	1620864000000	49537.15	51367.19	46000	49670.97	147332.002121
1368	1620950400000	49671.92	51483	48799.75	49841.45	80082.204306
1369	1621036800000	49844.16	50700	46555	46762.99	89437.449359
1370	1621123200000	46762.99	49795.89	43825.39	46431.5	114269.812775
1371	1621209600000	46426.83	46686	42001	43538.04	166657.172736
1372	1621296000000	43538.02	45799.29	42250.02	42849.78	116979.860784
1373	1621382400000	42849.78	43584.9	30000	36690.09	354347.243161
1374	1621468800000	36671.23	42451.67	34850	40526.64	203017.596923
1375	1621555200000	40525.39	42200	33488	37252.01	202100.888258
1376	1621641600000	37263.35	38829	35200.62	37449.73	126542.243689
1377	1621728000000	37458.51	38270.64	31111.01	34655.25	217136.046593
1378	1621814400000	34681.44	39920	34031	38796.29	161630.893971
1379	1621900800000	38810.99	39791.77	36419.62	38324.72	111996.228404
1380	1621987200000	38324.72	40841	37800.44	39241.91	104780.773396
1381	1622073600000	39241.92	40411.14	37134.27	38529.98	86547.158794
1382	1622160000000	38529.99	38877.83	34684	35663.49	135377.62972
1383	1622246400000	35661.79	37338.58	33632.76	34605.15	112663.092689
1384	1622332800000	34605.15	36488	33379	35641.27	73535.386967
1385	1622419200000	35641.26	37499	34153.84	37253.81	94160.735289
1386	1622505600000	37253.82	37894.81	35666	36693.09	81234.66377
1387	1622592000000	36694.85	38225	35920	37568.68	67587.372495
1388	1622678400000	37568.68	39476	37170	39246.79	75889.106011
1389	1622764800000	39246.78	39289.07	35555.15	36829	91317.799245
1390	1622851200000	36829.15	37925	34800	35513.2	70459.62149
1391	1622937600000	35516.07	36480	35222	35796.31	47650.206637
1392	1623024000000	35796.31	36900	33300	33552.79	77574.952573
1393	1623110400000	33556.96	34068.01	31000	33380.81	123251.189037
1394	1623196800000	33380.8	37534.79	32396.82	37388.05	136607.597517
1395	1623283200000	37388.05	38491	35782	36675.72	109527.284943
1396	1623369600000	36677.83	37680.4	35936.77	37331.98	78466.0053
1397	1623456000000	37331.98	37463.63	34600.36	35546.11	87717.54999
1398	1623542400000	35546.12	39380	34757	39020.57	86921.025555
1399	1623628800000	39020.56	41064.05	38730	40516.29	108522.391949
1400	1623715200000	40516.28	41330	39506.4	40144.04	80679.622838
1401	1623801600000	40143.8	40527.14	38116.01	38349.01	87771.976937
1402	1623888000000	38349	39559.88	37365	38092.97	79541.307119
1403	1623974400000	38092.97	38202.84	35129.29	35819.84	95228.042935
1404	1624060800000	35820.48	36457	34803.52	35483.72	68712.449461
1405	1624147200000	35483.72	36137.72	33336	35600.16	89878.17085
1406	1624233600000	35600.17	35750	31251.23	31608.93	168778.873159
1407	1624320000000	31614.12	33298.78	28805	32509.56	204208.179762
1408	1624406400000	32509.56	34881	31683	33678.07	126966.100563
1409	1624492800000	33675.07	35298	32286.57	34663.09	86625.80426
1410	1624579200000	34663.08	35500	31275	31584.45	116061.130356
1411	1624665600000	31576.09	32730	30151	32283.65	107820.375287
1412	1624752000000	32283.65	34749	31973.45	34700.34	96613.244211
1413	1624838400000	34702.49	35297.71	33862.72	34494.89	82222.267819
1414	1624924800000	34494.89	36600	34225.43	35911.73	90788.79622
1415	1625011200000	35911.72	36100	34017.55	35045	77152.197634
1416	1625097600000	35045	35057.57	32711	33504.69	71708.266112
1417	1625184000000	33502.33	33977.04	32699	33786.55	56172.181378
1418	1625270400000	33786.54	34945.61	33316.73	34669.13	43044.578641
1419	1625356800000	34669.12	35967.85	34357.15	35286.51	43703.475789
1420	1625443200000	35288.13	35293.78	33125.55	33690.14	64123.874245
1421	1625529600000	33690.15	35118.88	33532	34220.01	58210.596349
1422	1625616000000	34220.02	35059.09	33777.77	33862.12	53807.521675
1423	1625702400000	33862.11	33929.64	32077	32875.71	70136.48032
1424	1625788800000	32875.71	34100	32261.07	33815.81	47153.939899
1425	1625875200000	33815.81	34262	33004.78	33502.87	34761.175468
1426	1625961600000	33502.87	34666	33306.47	34258.99	31572.647448
1427	1626048000000	34259	34678.43	32658.34	33086.63	48181.403762
1428	1626134400000	33086.94	33340	32202.25	32729.77	41126.361008
1429	1626220800000	32729.12	33114.03	31550	32820.02	46777.823484
1430	1626307200000	32820.03	33185.25	31133	31880	51639.576353
1431	1626393600000	31874.49	32249.18	31020	31383.87	48499.864154
1432	1626480000000	31383.86	31955.92	31164.31	31520.07	34012.242132
1433	1626566400000	31520.07	32435	31108.97	31778.56	35923.716186
1434	1626652800000	31778.57	31899	30407.44	30839.65	47340.468499
1435	1626739200000	30839.65	31063.07	29278	29790.35	61034.049017
1436	1626825600000	29790.34	32858	29482.61	32144.51	82796.265128
1437	1626912000000	32144.51	32591.35	31708	32287.83	46148.092433
1438	1626998400000	32287.58	33650	31924.32	33634.09	50112.863626
1439	1627084800000	33634.1	34500	33401.14	34258.14	47977.550138
1440	1627171200000	34261.51	35398	33851.12	35381.02	47852.928313
1441	1627257600000	35381.02	40550	35205.78	37237.6	152452.512724
1442	1627344000000	37241.33	39542.61	36383	39457.87	88397.267015
1443	1627430400000	39456.61	40900	38772	40019.56	101344.528441
1444	1627516800000	40019.57	40640	39200	40016.48	53998.439283
1445	1627603200000	40018.49	42316.71	38313.23	42206.37	73602.784805
1446	1627689600000	42206.36	42448	41000.15	41461.83	44849.791012
1447	1627776000000	41461.84	42599	39422.01	39845.44	53953.186326
1448	1627862400000	39850.27	40480.01	38690	39147.82	50837.351954
1449	1627948800000	39146.86	39780	37642.03	38207.05	57117.435853
1450	1628035200000	38207.04	39969.66	37508.56	39723.18	52329.35243
1451	1628121600000	39723.17	41350	37332.7	40862.46	84343.755621
1452	1628208000000	40862.46	43392.43	39853.86	42836.87	75753.941347
1453	1628294400000	42836.87	44700	42446.41	44572.54	73396.740808
1454	1628380800000	44572.54	45310	43261	43794.37	69329.092698
1455	1628467200000	43794.36	46454.15	42779	46253.4	74587.884845
1456	1628553600000	46248.87	46700	44589.46	45584.99	53814.643421
1457	1628640000000	45585	46743.47	45341.14	45511	52734.901977
1458	1628726400000	45510.67	46218.12	43770	44399	55266.108781
1459	1628812800000	44400.06	47886	44217.39	47800	48239.370431
1460	1628899200000	47799.99	48144	45971.03	47068.51	46114.359022
1461	1628985600000	47068.5	47372.27	45500	46973.82	42110.711334
1462	1629072000000	46973.82	48053.83	45660	45901.29	52480.574014
1463	1629158400000	45901.3	47160	44376	44695.95	57039.341629
1464	1629244800000	44695.95	46000	44203.28	44705.29	54099.415985
1465	1629331200000	44699.37	47033	43927.7	46760.62	53411.75392
1466	1629417600000	46760.62	49382.99	46622.99	49322.47	56850.352228
1467	1629504000000	49322.47	49757.04	48222	48821.87	46745.136584
1468	1629590400000	48821.88	49500	48050	49239.22	37007.887795
1469	1629676800000	49239.22	50500	49029	49488.85	52462.541954
1470	1629763200000	49488.85	49860	47600	47674.01	51014.594748
1471	1629849600000	47674.01	49264.3	47126.28	48973.32	44655.830342
1472	1629936000000	48973.32	49352.84	46250	46843.87	49371.277774
1473	1630022400000	46843.86	49149.93	46348	49069.9	42068.104965
1474	1630108800000	49069.9	49299	48346.88	48895.35	26681.063786
1475	1630195200000	48895.35	49632.27	47762.54	48767.83	32652.283473
1476	1630281600000	48767.84	48888.61	46853	46982.91	40288.35083
1477	1630368000000	46982.91	48246.11	46700	47100.89	48645.52737
1478	1630454400000	47100.89	49156	46512	48810.52	49904.65528
1479	1630540800000	48810.51	50450.13	48584.06	49246.64	54410.770538
1480	1630627200000	49246.63	51000	48316.84	49999.14	59025.644157
1481	1630713600000	49998	50535.69	49370	49915.64	34664.65959
1482	1630800000000	49917.54	51900	49450	51756.88	40544.835873
1483	1630886400000	51756.88	52780	50969.33	52663.9	49249.667081
1484	1630972800000	52666.2	52920	42843.05	46863.73	123048.802719
1485	1631059200000	46868.57	47340.99	44412.02	46048.31	65069.3152
1486	1631145600000	46048.31	47399.97	45513.08	46395.14	50651.66002
1487	1631232000000	46395.14	47033	44132.29	44850.91	49048.26618
1488	1631318400000	44842.2	45987.93	44722.22	45173.69	30440.4081
1489	1631404800000	45173.68	46460	44742.06	46025.24	32094.28052
1490	1631491200000	46025.23	46880	43370	44940.73	65429.15056
1491	1631577600000	44940.72	47250	44594.44	47111.52	44855.85099
1492	1631664000000	47103.28	48500	46682.32	48121.41	43204.71174
1493	1631750400000	48121.4	48557	47021.1	47737.82	40725.08895
1494	1631836800000	47737.81	48150	46699.56	47299.98	34461.92776
1495	1631923200000	47299.98	48843.2	47035.56	48292.74	30906.47038
1496	1632009600000	48292.75	48372.83	46829.18	47241.75	29847.24349
1497	1632096000000	47241.75	47347.25	42500	43015.62	78003.524443
1498	1632182400000	43016.64	43639	39600	40734.38	84534.080485
1499	1632268800000	40734.09	44000.55	40565.39	43543.61	58349.05542
1500	1632355200000	43546.37	44978	43069.09	44865.26	48699.57655
1501	1632441600000	44865.26	45200	40675	42810.57	84113.426292
1502	1632528000000	42810.58	42966.84	41646.28	42670.64	33594.57189
1503	1632614400000	42670.63	43950	40750	43160.9	49879.99765
1504	1632700800000	43160.9	44350	42098	42147.35	39776.84383
1505	1632787200000	42147.35	42787.38	40888	41026.54	43372.2624
1506	1632873600000	41025.01	42590	40753.88	41524.28	33511.53487
1507	1632960000000	41524.29	44141.37	41410.17	43824.1	46381.22781
1508	1633046400000	43820.01	48495	43283.03	48141.61	66244.87492
1509	1633132800000	48141.6	48336.59	47430.18	47634.9	30508.98131
1510	1633219200000	47634.89	49228.08	47088	48200.01	30825.05601
1511	1633305600000	48200.01	49536.12	46891	49224.94	46796.49372
1512	1633392000000	49224.93	51886.3	49022.4	51471.99	52125.66793
1513	1633478400000	51471.99	55750	50382.41	55315	79877.545181
1514	1633564800000	55315	55332.31	53357	53785.22	54917.37766
1515	1633651200000	53785.22	56100	53617.61	53951.43	46160.25785
1516	1633737600000	53955.67	55489	53661.67	54949.72	55177.08013
1517	1633824000000	54949.72	56561.31	54080	54659	89237.836128
1518	1633910400000	54659.01	57839.04	54415.06	57471.35	52933.165751
1519	1633996800000	57471.35	57680	53879	55996.93	53471.2855
1520	1634083200000	55996.91	57777	54167.19	57367	55808.44492
1521	1634169600000	57370.83	58532.54	56818.05	57347.94	43053.336781
1522	1634256000000	57347.94	62933	56850	61672.42	82512.908022
1523	1634342400000	61672.42	62378.42	60150	60875.57	35467.88096
1524	1634428800000	60875.57	61718.39	58963	61528.33	39099.24124
1525	1634515200000	61528.32	62695.78	59844.45	62009.84	51798.44844
1526	1634601600000	62005.6	64486	61322.22	64280.59	53628.107744
1527	1634688000000	64280.59	67000	63481.4	66001.41	51428.934856
1528	1634774400000	66001.4	66639.74	62000	62193.15	68538.64537
1529	1634860800000	62193.15	63732.39	60000	60688.22	52119.35886
1530	1634947200000	60688.23	61747.64	59562.15	61286.75	27626.93678
1531	1635033600000	61286.75	61500	59510.63	60852.22	31226.57676
1532	1635120000000	60852.22	63710.63	60650	63078.78	36853.83806
1533	1635206400000	63078.78	63293.48	59817.55	60328.81	40217.50083
1534	1635292800000	60328.81	61496	58000	58413.44	62124.49016
1535	1635379200000	58413.44	62499	57820	60575.89	61056.35301
1536	1635465600000	60575.9	62980	60174.81	62253.71	43973.90414
1537	1635552000000	62253.7	62359.25	60673	61859.19	31478.12566
1538	1635638400000	61859.19	62405.3	59945.36	61299.8	39267.63794
1539	1635724800000	61299.81	62437.74	59405	60911.11	44687.66672
1540	1635811200000	60911.12	64270	60624.68	63219.99	46368.2841
1541	1635897600000	63220.57	63500	60382.76	62896.48	43336.09049
1542	1635984000000	62896.49	63086.31	60677.01	61395.01	35930.93314
1543	1636070400000	61395.01	62595.72	60721	60937.12	31604.48749
1544	1636156800000	60940.18	61560.49	60050	61470.61	25590.57408
1545	1636243200000	61470.62	63286.35	61322.78	63273.59	25515.6883
1546	1636329600000	63273.58	67789	63273.58	67525.83	54442.094554
1547	1636416000000	67525.82	68524.25	66222.4	66947.66	44661.378068
1548	1636502400000	66947.67	69000	62822.9	64882.43	65171.504046
1549	1636588800000	64882.42	65600.07	64100	64774.26	37237.98058
1550	1636675200000	64774.25	65450.7	62278	64122.23	44490.10816
1551	1636761600000	64122.22	65000	63360.22	64380	22504.97383
1552	1636848000000	64380.01	65550.51	63576.27	65519.1	25705.07347
1553	1636934400000	65519.11	66401.82	63400	63606.74	37829.37124
1554	1637020800000	63606.73	63617.31	58574.07	60058.87	77455.15609
1555	1637107200000	60058.87	60840.23	58373	60344.87	46289.38491
1556	1637193600000	60344.86	60976	56474.26	56891.62	62146.99931
1557	1637280000000	56891.62	58320	55600	58052.24	50715.88726
1558	1637366400000	58057.1	59845	57353	59707.51	33811.5901
1559	1637452800000	59707.52	60029.76	58486.65	58622.02	31902.22785
1560	1637539200000	58617.7	59444	55610	56247.18	51724.32047
1561	1637625600000	56243.83	58009.99	55317	57541.27	49917.85017
1562	1637712000000	57541.26	57735	55837	57138.29	39612.04964
1563	1637798400000	57138.29	59398.9	57000	58960.36	42153.51522
1564	1637884800000	58960.37	59150	53500	53726.53	65927.87066
1565	1637971200000	53723.72	55280	53610	54721.03	29716.99957
1566	1638057600000	54716.47	57445.05	53256.64	57274.88	36163.7137
1567	1638144000000	57274.89	58865.97	56666.67	57776.25	40125.28009
1568	1638230400000	57776.25	59176.99	55875.55	56950.56	49161.05194
1569	1638316800000	56950.56	59053.55	56458.01	57184.07	44956.63656
1570	1638403200000	57184.07	57375.47	55777.77	56480.34	37574.05976
1571	1638489600000	56484.26	57600	51680	53601.05	58927.69027
1572	1638576000000	53601.05	53859.1	42000.3	49152.47	114203.373748
1573	1638662400000	49152.46	49699.05	47727.21	49396.33	45580.82012
1574	1638748800000	49396.32	50891.11	47100	50441.92	58571.21575
1575	1638835200000	50441.91	51936.33	50039.74	50588.95	38253.46877
1576	1638921600000	50588.95	51200	48600	50471.19	38425.92466
1577	1639008000000	50471.19	50797.76	47320	47545.59	37692.68665
1578	1639094400000	47535.9	50125	46852	47140.54	44233.57391
1579	1639180800000	47140.54	49485.71	46751	49389.99	28889.19358
1580	1639267200000	49389.99	50777	48638	50053.9	26017.93421
1581	1639353600000	50053.9	50189.97	45672.75	46702.75	50869.52093
1582	1639440000000	46702.76	48700.41	46290	48343.28	39955.98445
1583	1639526400000	48336.95	49500	46547	48864.98	51629.181
1584	1639612800000	48864.98	49436.43	47511	47632.38	31949.86739
1585	1639699200000	47632.38	47995.96	45456	46131.2	43104.4887
1586	1639785600000	46133.83	47392.37	45500	46834.48	25020.05271
1587	1639872000000	46834.47	48300.01	46406.91	46681.23	29305.70665
1588	1639958400000	46681.24	47537.57	45558.85	46914.16	35848.50609
1589	1640044800000	46914.17	49328.96	46630	48889.88	37713.92924
1590	1640131200000	48887.59	49576.13	48421.87	48588.16	27004.2022
1591	1640217600000	48588.17	51375	47920.42	50838.81	35192.54046
1592	1640304000000	50838.82	51810	50384.43	50820	31684.84269
1593	1640390400000	50819.99	51156.23	50142.32	50399.66	19135.51613
1594	1640476800000	50399.67	51280	49412	50775.49	22569.88914
1595	1640563200000	50775.48	52088	50449	50701.44	28792.21566
1596	1640649600000	50701.44	50704.05	47313.01	47543.74	45853.33924
1597	1640736000000	47543.74	48139.08	46096.99	46464.66	39498.87
1598	1640822400000	46464.66	47900	45900	47120.87	30352.29569
1599	1640908800000	47120.88	48548.26	45678	46216.93	34937.99796
1600	1640995200000	46216.93	47954.63	46208.37	47722.65	19604.46325
1601	1641081600000	47722.66	47990	46654	47286.18	18340.4604
1602	1641168000000	47286.18	47570	45696	46446.1	27662.0771
1603	1641254400000	46446.1	47557.54	45500	45832.01	35491.4136
1604	1641340800000	45832.01	47070	42500	43451.13	51784.11857
1605	1641427200000	43451.14	43816	42430.58	43082.31	38880.37305
1606	1641513600000	43082.3	43145.83	40610	41566.48	54836.50818
1607	1641600000000	41566.48	42300	40501	41679.74	32952.73111
1608	1641686400000	41679.74	42786.7	41200.02	41864.62	22724.39426
1609	1641772800000	41864.62	42248.5	39650	41822.49	50729.17019
1610	1641859200000	41822.49	43100	41268.93	42729.29	37296.43729
1611	1641945600000	42729.29	44322	42450	43902.66	33943.2928
1612	1642032000000	43902.65	44500	42311.22	42560.11	34910.87762
1613	1642118400000	42558.35	43448.78	41725.95	43059.96	32640.88292
1614	1642204800000	43059.96	43800	42555	43084.29	21936.05616
1615	1642291200000	43084.29	43475	42581.79	43071.66	20602.35271
1616	1642377600000	43071.66	43176.18	41540.42	42201.62	27562.08613
1617	1642464000000	42201.63	42691	41250	42352.12	29324.08257
1618	1642550400000	42352.12	42559.13	41138.56	41660.01	31685.72159
1619	1642636800000	41660	43505	40553.31	40680.91	42330.33953
1620	1642723200000	40680.92	41100	35440.45	36445.31	88860.891999
1621	1642809600000	36445.31	36835.22	34008	35071.42	90471.338961
1622	1642896000000	35071.42	36499	34601.01	36244.55	44279.52354
1623	1642982400000	36244.55	37550	32917.17	36660.35	91904.753211
1624	1643068800000	36660.35	37545.14	35701	36958.32	49232.40183
1625	1643155200000	36958.32	38919.98	36234.63	36809.34	69830.16036
1626	1643241600000	36807.24	37234.47	35507.01	37160.1	53020.87934
1627	1643328000000	37160.11	38000	36155.01	37716.56	42154.26956
1628	1643414400000	37716.57	38720.74	37268.44	38166.84	26129.49682
1629	1643500800000	38166.83	38359.26	37351.63	37881.76	21430.66527
1630	1643587200000	37881.75	38744	36632.61	38466.9	36855.2458
1631	1643673600000	38466.9	39265.2	38000	38694.59	34574.44663
1632	1643760000000	38694.59	38855.92	36586.95	36896.36	35794.6813
1633	1643846400000	36896.37	37387	36250	37311.61	32081.10999
1634	1643932800000	37311.98	41772.33	37026.73	41574.25	64703.95874
1635	1644019200000	41571.7	41913.69	40843.01	41382.59	32532.34372
1636	1644105600000	41382.6	42656	41116.56	42380.87	22405.16704
1637	1644192000000	42380.87	44500.5	41645.85	43839.99	51060.62006
1638	1644278400000	43839.99	45492	42666	44042.99	64880.29387
1639	1644364800000	44043	44799	43117.92	44372.72	34428.16729
1640	1644451200000	44372.71	45821	43174.01	43495.44	62357.29091
1641	1644537600000	43495.44	43920	41938.51	42373.73	44975.1687
1642	1644624000000	42373.73	43079.49	41688.88	42217.87	26556.85681
1643	1644710400000	42217.87	42760	41870	42053.66	17732.08113
1644	1644796800000	42053.65	42842.4	41550.56	42535.94	34010.1306
1645	1644883200000	42535.94	44751.4	42427.03	44544.86	38095.19576
1646	1644969600000	44544.85	44549.97	43307	43873.56	28471.8727
1647	1645056000000	43873.56	44164.71	40073.21	40515.7	47245.99494
1648	1645142400000	40515.71	40959.88	39450	39974.44	43845.92241
1649	1645228800000	39974.45	40444.32	39639.03	40079.17	18042.0551
1650	1645315200000	40079.17	40125.44	38000	38386.89	33439.29011
1651	1645401600000	38386.89	39494.35	36800	37008.16	62347.68496
1652	1645488000000	37008.16	38429	36350	38230.33	53785.94589
1653	1645574400000	38230.33	39249.93	37036.79	37250.01	43560.732
1654	1645660800000	37250.02	39843	34322.28	38327.21	120476.29458
1655	1645747200000	38328.68	39683.53	38014.37	39219.17	56574.57125
1656	1645833600000	39219.16	40348.45	38573.18	39116.72	29361.2568
1657	1645920000000	39116.73	39855.7	37000	37699.07	46229.44719
1658	1646006400000	37699.08	44225.84	37450.17	43160	73945.63858
1659	1646092800000	43160	44949	42809.98	44421.2	61743.09873
1660	1646179200000	44421.2	45400	43334.09	43892.98	57782.65081
1661	1646265600000	43892.99	44101.12	41832.28	42454	50940.61021
1662	1646352000000	42454	42527.3	38550	39148.66	61964.68498
1663	1646438400000	39148.65	39613.24	38407.59	39397.96	30363.13341
1664	1646524800000	39397.97	39693.87	38088.57	38420.81	39677.26158
1665	1646611200000	38420.8	39547.57	37155	37988	63994.11559
1666	1646697600000	37988.01	39362.08	37867.65	38730.63	55583.06638
1667	1646784000000	38730.63	42594.06	38656.45	41941.71	67392.58799
1668	1646870400000	41941.7	42039.63	38539.73	39422	71962.93154
1669	1646956800000	39422.01	40236.26	38223.6	38729.57	59018.7642
1670	1647043200000	38729.57	39486.71	38660.52	38807.36	24034.36432
1671	1647129600000	38807.35	39310	37578.51	37777.34	32791.82359
1672	1647216000000	37777.35	39947.12	37555	39671.37	46945.45375
1673	1647302400000	39671.37	39887.61	38098.33	39280.33	46015.54926
1674	1647388800000	39280.33	41718	38828.48	41114	88120.76167
1675	1647475200000	41114.01	41478.82	40500	40917.9	37189.38087
1676	1647561600000	40917.89	42325.02	40135.04	41757.51	45408.00969
1677	1647648000000	41757.51	42400	41499.29	42201.13	29067.18108
1678	1647734400000	42201.13	42296.26	40911	41262.11	30653.33468
1679	1647820800000	41262.11	41544.22	40467.94	41002.25	39426.24877
1680	1647907200000	41002.26	43361	40875.51	42364.13	59454.94294
1681	1647993600000	42364.13	43025.96	41751.47	42882.76	40828.87039
1682	1648080000000	42882.76	44220.89	42560.46	43991.46	56195.12374
1683	1648166400000	43991.46	45094.14	43579	44313.16	54614.43648
1684	1648252800000	44313.16	44792.99	44071.97	44511.27	23041.61741
1685	1648339200000	44511.27	46999	44421.46	46827.76	41874.91071
1686	1648425600000	46827.76	48189.84	46663.56	47122.21	58949.2614
1687	1648512000000	47122.21	48096.47	46950.85	47434.8	36772.28457
1688	1648598400000	47434.79	47700.22	46445.42	47067.99	40947.2085
1689	1648684800000	47067.99	47600	45200	45510.34	48645.12667
1690	1648771200000	45510.35	46720.09	44200	46283.49	56271.06474
1691	1648857600000	46283.49	47213	45620	45811	37073.53582
1692	1648944000000	45810.99	47444.11	45530.92	46407.35	33394.67794
1693	1649030400000	46407.36	46890.71	45118	46580.51	44641.87514
1694	1649116800000	46580.5	47200	45353.81	45497.55	42192.74852
1695	1649203200000	45497.54	45507.14	43121	43170.47	60849.32936
1696	1649289600000	43170.47	43900.99	42727.35	43444.19	37396.54156
1697	1649376000000	43444.2	43970.62	42107.14	42252.01	42375.04203
1698	1649462400000	42252.02	42800	42125.48	42753.97	17891.66047
1699	1649548800000	42753.96	43410.3	41868	42158.85	22771.09403
1700	1649635200000	42158.85	42414.71	39200	39530.45	63560.44721
1701	1649721600000	39530.45	40699	39254.63	40074.94	57751.01778
1702	1649808000000	40074.95	41561.31	39588.54	41147.79	41342.27254
1703	1649894400000	41147.78	41500	39551.94	39942.38	36807.01401
1704	1649980800000	39942.37	40870.36	39766.4	40551.9	24026.35739
1705	1650067200000	40551.9	40709.35	39991.55	40378.71	15805.44718
1706	1650153600000	40378.7	40595.67	39546.17	39678.12	19988.49259
1707	1650240000000	39678.11	41116.73	38536.51	40801.13	54243.49575
1708	1650326400000	40801.13	41760	40571	41493.18	35788.85843
1709	1650412800000	41493.19	42199	40820	41358.19	40877.35041
1710	1650499200000	41358.19	42976	39751	40480.01	59316.27657
1711	1650585600000	40480.01	40795.06	39177	39709.18	46664.0196
1712	1650672000000	39709.19	39980	39285	39441.6	20291.42375
1713	1650758400000	39441.61	39940	38929.62	39450.13	26703.61186
1714	1650844800000	39450.12	40616	38200	40426.08	63037.12784
1715	1650931200000	40426.08	40797.31	37702.26	38112.65	66650.258
1716	1651017600000	38112.64	39474.72	37881.31	39235.72	57083.12272
1717	1651104000000	39235.72	40372.63	38881.43	39742.07	56086.6715
1718	1651190400000	39742.06	39925.25	38175	38596.11	51453.65715
1719	1651276800000	38596.11	38795.38	37578.2	37630.8	35321.18989
1720	1651363200000	37630.8	38675	37386.38	38468.35	38812.24104
1721	1651449600000	38468.35	39167.34	38052	38525.16	53200.92628
1722	1651536000000	38525.16	38651.51	37517.8	37728.95	40316.45358
1723	1651622400000	37728.95	40023.77	37670	39690	62574.61736
1724	1651708800000	39690	39845.51	35571.9	36552.97	88722.43355
1725	1651795200000	36552.97	36675.63	35258	36013.77	68437.80187
1726	1651881600000	36013.77	36146.3	34785	35472.39	34281.70682
1727	1651968000000	35472.4	35514.22	33713.95	34038.4	72445.64344
1728	1652054400000	34038.39	34243.15	30033.33	30076.31	191876.926428
1729	1652140800000	30074.23	32658.99	29730.4	31017.1	165532.00311
1730	1652227200000	31017.11	32162.59	27785	29103.94	207063.739278
1731	1652313600000	29103.94	30243	26700	29029.75	204507.263138
1732	1652400000000	29029.74	31083.37	28751.67	29287.05	97872.36957
1733	1652486400000	29287.05	30343.27	28630	30086.74	51095.87863
1734	1652572800000	30086.74	31460	29480	31328.89	46275.66912
1735	1652659200000	31328.89	31328.9	29087.04	29874.01	73082.19658
1736	1652745600000	29874.01	30788.37	29450.38	30444.93	56724.13307
1737	1652832000000	30444.93	30709.99	28654.47	28715.32	59749.15799
1738	1652918400000	28715.33	30545.18	28691.38	30319.23	67877.36415
1739	1653004800000	30319.22	30777.33	28730	29201.01	60517.25325
1740	1653091200000	29201.01	29656.18	28947.28	29445.06	20987.13124
1741	1653177600000	29445.07	30487.99	29255.11	30293.94	36158.98748
1742	1653264000000	30293.93	30670.51	28866.35	29109.15	63901.49932
1743	1653350400000	29109.14	29845.86	28669	29654.58	59442.96036
1744	1653436800000	29654.58	30223.74	29294.21	29542.15	59537.38659
1745	1653523200000	29542.14	29886.64	28019.56	29201.35	94581.65463
1746	1653609600000	29201.35	29397.66	28282.9	28629.8	90998.5201
1747	1653696000000	28629.81	29266	28450	29031.33	34479.35127
1748	1653782400000	29031.33	29587.78	28839.21	29468.1	27567.34764
1749	1653868800000	29468.1	32222	29299.62	31734.22	96785.9476
1750	1653955200000	31734.23	32399	31200.01	31801.04	62433.11632
1751	1654041600000	31801.05	31982.97	29301	29805.83	103395.63382
1752	1654128000000	29805.84	30689	29594.55	30452.62	56961.42928
1753	1654214400000	30452.63	30699	29282.36	29700.21	54067.44727
1754	1654300800000	29700.21	29988.88	29485	29864.04	25617.90113
1755	1654387200000	29864.03	30189	29531.42	29919.21	23139.9281
1756	1654473600000	29919.2	31765.64	29890.23	31373.1	68836.92456
1757	1654560000000	31373.1	31589.6	29218.96	31125.33	110674.51658
1758	1654646400000	31125.32	31327.22	29843.88	30204.77	68542.61276
1759	1654732800000	30204.77	30700	29944.1	30109.93	46291.1865
1760	1654819200000	30109.93	30382.8	28850	29091.88	76204.2498
1761	1654905600000	29091.87	29440.41	28099.99	28424.7	65901.39895
1762	1654992000000	28424.71	28544.96	26560	26574.53	92474.598809
1763	1655078400000	26574.53	26895.84	21925.77	22487.41	254611.034966
1764	1655164800000	22485.27	23362.88	20846	22136.41	187201.64671
1765	1655251200000	22136.42	22800	20111.62	22583.72	200774.493467
1766	1655337600000	22583.72	22995.73	20232	20401.31	99673.59429
1767	1655424000000	20400.6	21365.43	20246.66	20468.81	86694.33663
1768	1655510400000	20468.81	20792.06	17622	18970.79	196441.655524
1769	1655596800000	18970.79	20815.95	17960.41	20574	128320.87595
1770	1655683200000	20574	21090	19637.03	20573.89	109028.94154
1771	1655769600000	20573.9	21723	20348.4	20723.52	104371.0749
1772	1655856000000	20723.51	20900	19770.51	19987.99	92133.97938
1773	1655942400000	19988	21233	19890.07	21110.13	83127.08716
1774	1656028800000	21110.12	21558.41	20736.72	21237.69	77430.36622
1775	1656115200000	21237.68	21614.5	20906.62	21491.19	51431.67794
1776	1656201600000	21491.18	21888	20964.73	21038.07	53278.10464
1777	1656288000000	21038.08	21539.85	20510	20742.56	64475.0013
1778	1656374400000	20742.57	21212.1	20202.01	20281.29	63801.0832
1779	1656460800000	20281.28	20432.31	19854.92	20123.01	77309.04379
1780	1656547200000	20123	20179.08	18626	19942.21	93846.64806
1781	1656633600000	19942.21	20918.35	18975	19279.8	111844.59494
1782	1656720000000	19279.8	19467.39	18977.01	19252.81	46180.3021
1783	1656806400000	19252.82	19647.63	18781	19315.83	51087.46631
1784	1656892800000	19315.83	20354.01	19055.31	20236.71	74814.04601
1785	1656979200000	20236.71	20750	19304.4	20175.83	96041.13756
1786	1657065600000	20175.84	20675.22	19761.25	20564.51	82439.5808
1787	1657152000000	20564.51	21838.1	20251.68	21624.98	85014.58261
1788	1657238400000	21624.99	22527.37	21189.26	21594.75	403081.57349
1789	1657324800000	21594.75	21980	21322.12	21591.83	178417.84468
1790	1657411200000	21592.15	21607.65	20655	20862.47	192188.21556
1791	1657497600000	20861.11	20868.48	19875.23	19963.61	137535.40724
1792	1657584000000	19963.61	20059.42	19240	19328.75	139506.45862
1793	1657670400000	19331.28	20366.61	18910.94	20234.87	209250.24888
1794	1657756800000	20234.87	20900	19616.07	20588.84	174809.21696
1795	1657843200000	20588.84	21200	20382.29	20830.04	143343.3049
1796	1657929600000	20830.04	21588.94	20478.61	21195.6	121011.67393
1797	1658016000000	21195.6	21684.54	20750.01	20798.16	118229.4525
1798	1658102400000	20799.58	22777.63	20762.45	22432.58	239942.73132
1799	1658188800000	22432.58	23800	21579.54	23396.62	263770.76574
1800	1658275200000	23398.48	24276.74	22906.19	23223.3	238762.17094
1801	1658361600000	23223.3	23442.77	22341.46	23152.19	184817.68191
1802	1658448000000	23152.19	23756.49	22500	22684.83	171598.43966
1803	1658534400000	22684.83	23000.77	21934.57	22451.07	122137.77375
1804	1658620800000	22448.58	23014.64	22257.15	22579.68	115189.67277
1805	1658707200000	22577.13	22666	21250	21310.9	180344.76643
1806	1658793600000	21310.9	21347.82	20706.5	21254.67	177817.24326
1807	1658880000000	21254.67	23112.63	21042.53	22952.45	210971.19796
1808	1658966400000	22954.31	24199.72	22582.13	23842.93	236029.0741
1809	1659052800000	23845.25	24442.66	23414.03	23773.75	198298.50623
1810	1659139200000	23777.28	24668	23502.25	23643.51	151060.13211
1811	1659225600000	23644.64	24194.82	23227.31	23293.32	127743.32483
1812	1659312000000	23296.36	23509.68	22850	23268.01	144210.16219
1813	1659398400000	23266.9	23459.89	22654.37	22987.79	158073.28225
1814	1659484800000	22985.93	23647.68	22681.22	22818.37	145948.80995
1815	1659571200000	22816.91	23223.32	22400	22622.98	154854.67016
1816	1659657600000	22622.41	23472.86	22586.95	23312.42	175251.69749
1817	1659744000000	23313.56	23354.36	22909.52	22954.21	83911.80307
1818	1659830400000	22954.21	23402	22844.62	23174.39	88890.00877
1819	1659916800000	23174.39	24245	23154.25	23810	170958.44152
1820	1660003200000	23810.98	23933.25	22865	23149.95	143182.50858
1821	1660089600000	23151.32	24226	22664.69	23954.05	208916.54953
1822	1660176000000	23954.05	24918.54	23852.13	23934.39	249759.79557
1823	1660262400000	23933.09	24456.5	23583	24403.68	174207.5704
1824	1660348800000	24401.7	24888	24291.22	24441.38	152852.25435
1825	1660435200000	24443.06	25047.56	24144	24305.24	151206.14473
1826	1660521600000	24305.25	25211.32	23773.22	24094.82	242539.54758
1827	1660608000000	24093.04	24247.49	23671.22	23854.74	179324.94821
1828	1660694400000	23856.15	24446.71	23180.4	23342.66	210668.68766
1829	1660780800000	23342.66	23600	23111.04	23191.2	144185.97011
1830	1660867200000	23191.45	23208.67	20783.57	20834.39	283995.87747
1831	1660953600000	20834.39	21382.85	20761.9	21140.07	183041.68363
1832	1661040000000	21140.07	21800	21069.11	21515.61	159200.6841
1833	1661126400000	21516.7	21548.71	20890.18	21399.83	222222.04526
1834	1661212800000	21400.75	21684.87	20890.14	21529.12	200967.77164
1835	1661299200000	21529.11	21900	21145	21368.08	174383.22046
1836	1661385600000	21368.05	21819.88	21310.15	21559.04	169915.78301
1837	1661472000000	21559.04	21886.77	20107.9	20241.05	273811.61955
1838	1661558400000	20239.14	20402.93	19800	20037.6	162582.46032
1839	1661644800000	20037.6	20171.18	19520	19555.61	139307.95976
1840	1661731200000	19555.61	20433.62	19550.79	20285.73	210509.49545
1841	1661817600000	20287.2	20576.25	19540	19811.66	256634.35529
1842	1661904000000	19813.03	20490	19797.94	20050.02	276946.60765
1843	1661990400000	20048.44	20208.37	19565.66	20131.46	245289.97263
1844	1662076800000	20132.64	20441.26	19755.29	19951.86	245986.6033
1845	1662163200000	19950.98	20055.93	19652.72	19831.9	146639.03204
1846	1662249600000	19832.45	20029.23	19583.1	20000.3	145588.77893
1847	1662336000000	20000.3	20057.27	19633.83	19796.84	222543.01057
1848	1662422400000	19795.34	20180	18649.51	18790.61	356315.05718
1849	1662508800000	18790.61	19464.06	18510.77	19292.84	287394.7788
1850	1662595200000	19292.85	19458.25	19012	19319.77	262813.28273
1851	1662681600000	19320.54	21597.22	19291.75	21360.11	428919.74652
1852	1662768000000	21361.62	21810.8	21111.13	21648.34	307997.33504
1853	1662854400000	21647.21	21860	21350	21826.87	280702.55149
1854	1662940800000	21826.87	22488	21538.51	22395.74	395395.61828
1855	1663027200000	22395.44	22799	19860	20173.57	431915.03333
1856	1663113600000	20173.62	20541.48	19617.62	20226.71	340826.40151
1857	1663200000000	20227.17	20330.24	19497	19701.88	333069.76076
1858	1663286400000	19701.88	19890	19320.01	19803.3	283791.07064
1859	1663372800000	19803.3	20189	19748.08	20113.62	179350.24338
1860	1663459200000	20112.61	20117.26	19335.62	19416.18	254217.46904
1861	1663545600000	19417.45	19686.2	18232.56	19537.02	380512.40306
1862	1663632000000	19537.02	19634.62	18711.87	18875	324098.3286
1863	1663718400000	18874.31	19956	18125.98	18461.36	385034.10021
1864	1663804800000	18461.36	19550.17	18356.39	19401.63	379321.72111
1865	1663891200000	19401.63	19500	18531.42	19289.91	385886.91829
1866	1663977600000	19288.57	19316.14	18805.34	18920.5	239496.56746
1867	1664064000000	18921.99	19180.21	18629.2	18807.38	191191.4492
1868	1664150400000	18809.13	19318.96	18680.72	19227.82	439239.21943
1869	1664236800000	19226.68	20385.86	18816.32	19079.13	593260.74161
1870	1664323200000	19078.1	19790	18471.28	19412.82	521385.45547
1871	1664409600000	19412.82	19645.52	18843.01	19591.51	406424.93256
1872	1664496000000	19590.54	20185	19155.36	19422.61	444322.9534
1873	1664582400000	19422.61	19484	19159.42	19310.95	165625.13959
1874	1664668800000	19312.24	19395.91	18920.35	19056.8	206812.47032
1875	1664755200000	19057.74	19719.1	18959.68	19629.08	293585.75212
1876	1664841600000	19629.08	20475	19490.6	20337.82	327012.00127
1877	1664928000000	20337.82	20365.6	19730	20158.26	312239.75224
1878	1665014400000	20158.26	20456.6	19853	19960.67	320122.1702
1879	1665100800000	19960.67	20068.82	19320	19530.09	220874.83913
1880	1665187200000	19530.09	19627.38	19237.14	19417.96	102480.09842
1881	1665273600000	19416.52	19558	19316.04	19439.02	113900.82681
1882	1665360000000	19439.96	19525	19020.25	19131.87	212509.09849
1883	1665446400000	19131.87	19268.09	18860	19060	243473.84286
1884	1665532800000	19060	19238.31	18965.88	19155.53	213826.26731
1885	1665619200000	19155.1	19513.79	18190	19375.13	399756.68337
1886	1665705600000	19375.58	19951.87	19070.37	19176.93	351634.32601
1887	1665792000000	19176.93	19227.68	18975.18	19069.39	113847.64232
1888	1665878400000	19068.4	19425.84	19063.74	19262.98	131894.61885
1889	1665964800000	19262.98	19676.96	19152.03	19549.86	222813.87634
1890	1666051200000	19548.48	19706.66	19091	19327.44	260313.07848
1891	1666137600000	19327.44	19360.16	19065.97	19123.97	186137.29538
1892	1666224000000	19123.35	19347.82	18900	19041.92	223530.13068
1893	1666310400000	19041.92	19250	18650	19164.37	269310.75769
1894	1666396800000	19164.37	19257	19112.72	19204.35	110403.90837
1895	1666483200000	19204.29	19695	19070.11	19570.4	167057.20184
1896	1666569600000	19570.4	19601.15	19157	19329.72	256168.14467
1897	1666656000000	19330.6	20415.87	19237	20080.07	326370.67061
1898	1666742400000	20079.02	21020	20050.41	20771.59	380492.69576
1899	1666828800000	20771.61	20872.21	20200	20295.11	328643.57791
1900	1666915200000	20295.11	20750	20000.09	20591.84	287039.94569
1901	1667001600000	20591.84	21085	20554.01	20809.67	254881.77755
1902	1667088000000	20809.68	20931.21	20515	20627.48	192795.60886
1903	1667174400000	20627.48	20845.92	20237.95	20490.74	303567.61628
1904	1667260800000	20490.74	20700	20330.74	20483.62	279932.43771
1905	1667347200000	20482.81	20800	20048.04	20151.84	373716.27299
1906	1667433600000	20151.84	20393.32	20031.24	20207.82	319185.1544
1907	1667520000000	20207.12	21302.05	20180.96	21148.52	453694.39165
1908	1667606400000	21148.52	21480.65	21080.65	21299.37	245621.98525
1909	1667692800000	21299.37	21365.27	20886.13	20905.58	230036.97217
1910	1667779200000	20905.58	21069.77	20384.89	20591.13	386977.60337
1911	1667865600000	20590.67	20700.88	17166.83	18547.23	760705.362783
1912	1667952000000	18545.38	18587.76	15588	15922.81	731926.929729
1913	1668038400000	15922.68	18199	15754.26	17601.15	608448.36432
1914	1668124800000	17602.45	17695	16361.6	17070.31	393552.86492
1915	1668211200000	17069.98	17119.1	16631.39	16812.08	167819.96035
1916	1668297600000	16813.16	16954.28	16229	16329.85	184960.78846
1917	1668384000000	16331.78	17190	15815.21	16619.46	380210.7775
1918	1668470400000	16617.72	17134.69	16527.72	16900.57	282461.84391
1919	1668556800000	16900.57	17015.92	16378.61	16662.76	261493.40809
1920	1668643200000	16661.61	16751	16410.74	16692.56	228038.97873
1921	1668729600000	16692.56	17011	16546.04	16700.45	214224.18184
1922	1668816000000	16699.43	16822.41	16553.53	16700.68	104963.15558
1923	1668902400000	16700.68	16753.33	16180	16280.23	154842.13478
1924	1668988800000	16279.5	16319	15476	15781.29	324096.997753
1925	1669075200000	15781.29	16315	15616.63	16226.94	239548.06623
1926	1669161600000	16227.96	16706	16160.2	16603.11	264927.70408
1927	1669248000000	16603.11	16812.63	16458.05	16598.95	206565.92346
1928	1669334400000	16599.55	16666	16342.81	16522.14	182089.49533
1929	1669420800000	16521.35	16701.99	16385	16458.57	181804.81666
1930	1669507200000	16457.61	16600	16401	16428.78	162025.47607
1931	1669593600000	16428.77	16487.04	15995.27	16212.91	252695.40367
1932	1669680000000	16212.18	16548.71	16100	16442.53	248106.25009
1933	1669766400000	16442.91	17249	16428.3	17163.64	303019.80719
1934	1669852800000	17165.53	17324	16855.01	16977.37	232818.18218
1935	1669939200000	16978	17105.73	16787.85	17092.74	202372.2062
1936	1670025600000	17092.13	17188.98	16858.74	16885.2	154542.57306
1937	1670112000000	16885.2	17202.84	16878.25	17105.7	178619.13387
1938	1670198400000	17106.65	17424.25	16867	16966.35	233703.29225
1939	1670284800000	16966.35	17107.01	16906.37	17088.96	218730.76883
1940	1670371200000	17088.96	17142.21	16678.83	16836.64	220657.41334
1941	1670457600000	16836.64	17299	16733.49	17224.1	236417.97804
1942	1670544000000	17224.1	17360	17058.21	17128.56	238422.06465
1943	1670630400000	17128.56	17227.72	17092	17127.49	140573.97937
1944	1670716800000	17127.49	17270.99	17071	17085.05	155286.47871
1945	1670803200000	17085.05	17241.89	16871.85	17209.83	226227.49694
1946	1670889600000	17208.93	18000	17080.14	17774.7	284462.9139
1947	1670976000000	17775.82	18387.95	17660.94	17803.15	266681.22209
1948	1671062400000	17804.01	17854.82	17275.51	17356.34	223701.96882
1949	1671148800000	17356.96	17531.73	16527.32	16632.12	253379.04116
1950	1671235200000	16631.5	16796.82	16579.85	16776.52	144825.66684
1951	1671321600000	16777.54	16863.26	16663.07	16738.21	112619.31646
1952	1671408000000	16739	16815.99	16256.3	16438.88	179094.28305
1953	1671494400000	16438.88	17061.27	16397.2	16895.56	248808.92324
1954	1671580800000	16896.15	16925	16723	16824.67	156810.96362
1955	1671667200000	16824.68	16868.52	16559.85	16821.43	176044.27235
1956	1671753600000	16821.9	16955.14	16731.13	16778.5	161612.00947
1957	1671840000000	16778.52	16869.99	16776.62	16836.12	100224.29096
1958	1671926400000	16835.73	16857.96	16721	16832.11	125441.07202
1959	1672012800000	16832.11	16944.52	16791	16919.39	124564.00656
1960	1672099200000	16919.39	16972.83	16592.37	16706.36	173749.58616
1961	1672185600000	16706.06	16785.19	16465.33	16547.31	193037.56577
1962	1672272000000	16547.32	16664.41	16488.91	16633.47	160998.47158
1963	1672358400000	16633.47	16677.35	16333	16607.48	164916.31174
1964	1672444800000	16607.48	16644.09	16470	16542.4	114490.42864
1965	1672531200000	16541.77	16628	16499.01	16616.75	96925.41374
1966	1672617600000	16617.17	16799.23	16548.7	16672.87	121888.57191
1967	1672704000000	16672.78	16778.4	16605.28	16675.18	159541.53733
1968	1672790400000	16675.65	16991.87	16652.66	16850.36	220362.18862
1969	1672876800000	16850.36	16879.82	16753	16831.85	163473.56641
1970	1672963200000	16831.85	17041	16679	16950.65	207401.28415
1971	1673049600000	16950.31	16981.91	16908	16943.57	104526.5688
1972	1673136000000	16943.83	17176.99	16911	17127.83	135155.89695
1973	1673222400000	17127.83	17398.8	17104.66	17178.26	266211.52723
1974	1673308800000	17179.04	17499	17146.34	17440.66	221382.42581
1975	1673395200000	17440.64	18000	17315.6	17943.26	262221.60653
1976	1673481600000	17943.26	19117.04	17892.05	18846.62	454568.32178
1977	1673568000000	18846.62	20000	18714.12	19930.01	368615.87823
1978	1673654400000	19930.01	21258	19888.05	20954.92	393913.74951
1979	1673740800000	20952.76	21050.74	20551.01	20871.5	178542.22549
1980	1673827200000	20872.99	21474.05	20611.48	21185.65	293078.08262
1981	1673913600000	21185.65	21647.45	20841.31	21134.81	275407.74409
1982	1674000000000	21132.29	21650	20407.15	20677.47	350916.01949
1983	1674086400000	20677.47	21192	20659.19	21071.59	251385.84925
1984	1674172800000	21071.59	22755.93	20861.28	22667.21	338079.13659
1985	1674259200000	22666	23371.8	22422	22783.55	346445.48432
1986	1674345600000	22783.35	23078.71	22292.37	22707.88	253577.75286
1987	1674432000000	22706.02	23180	22500	22916.45	293588.37938
1988	1674518400000	22917.81	23162.2	22462.93	22632.89	293158.78254
1989	1674604800000	22631.94	23816.73	22300	23060.94	346042.83223
1990	1674691200000	23060.42	23282.47	22850.01	23009.65	288924.43581
1991	1674777600000	23009.65	23500	22534.88	23074.16	280833.86315
1992	1674864000000	23074.16	23189	22878.46	23022.6	148115.71085
1993	1674950400000	23021.4	23960.54	22967.76	23742.3	295688.79204
1994	1675036800000	23743.37	23800.51	22500	22826.15	302405.90121
1995	1675123200000	22827.38	23320	22714.77	23125.13	264649.34909
1996	1675209600000	23125.13	23812.66	22760.23	23732.66	310790.42271
1997	1675296000000	23731.41	24255	23363.27	23488.94	364177.20751
1998	1675382400000	23489.33	23715.7	23204.62	23431.9	332571.02904
1999	1675468800000	23431.9	23587.78	23253.96	23326.84	166126.47295
2000	1675555200000	23327.66	23433.33	22743	22932.91	209251.33917
2001	1675641600000	22932.91	23158.25	22628.13	22762.52	265371.6069
2002	1675728000000	22762.52	23350.25	22745.78	23240.46	308006.72482
2003	1675814400000	23242.42	23452	22665.85	22963	280056.30717
2004	1675900800000	22961.85	23011.39	21688	21796.35	402894.6955
2005	1675987200000	21797.83	21938.16	21451	21625.19	338591.94247
2006	1676073600000	21625.19	21906.32	21599.78	21862.55	177021.58433
2007	1676160000000	21862.02	22090	21630	21783.54	204435.65163
2008	1676246400000	21782.37	21894.99	21351.07	21773.97	295730.76791
2009	1676332800000	21774.63	22319.08	21532.77	22199.84	361958.40109
2010	1676419200000	22199.84	24380	22047.28	24324.05	375669.16111
2011	1676505600000	24322.87	25250	23505.25	23517.72	450080.68366
2012	1676592000000	23517.72	25021.11	23339.37	24569.97	496813.21376
2013	1676678400000	24568.24	24877	24430	24631.95	216917.25213
2014	1676764800000	24632.05	25192	24192.57	24271.76	300395.99542
2015	1676851200000	24272.51	25121.23	23840.83	24842.2	346938.56997
2016	1676937600000	24843.89	25250	24148.34	24452.16	376000.82868
2017	1677024000000	24450.67	24476.05	23574.69	24182.21	379425.75365
2018	1677110400000	24182.21	24599.59	23608	23940.2	398400.45437
2019	1677196800000	23940.2	24132.35	22841.19	23185.29	343582.57453
2020	1677283200000	23184.04	23219.13	22722	23157.07	191311.8101
2021	1677369600000	23157.07	23689.99	23059.18	23554.85	202323.73623
2022	1677456000000	23554.85	23897.99	23106.77	23492.09	283706.0859
2023	1677542400000	23492.09	23600	23020.97	23141.57	264140.99894
2024	1677628800000	23141.57	24000	23020.03	23628.97	315287.41737
2025	1677715200000	23629.76	23796.93	23195.9	23465.32	239315.45219
2026	1677801600000	23465.32	23476.95	21971.13	22354.34	319954.19785
2027	1677888000000	22354.34	22410	22157.08	22346.57	121257.38132
2028	1677974400000	22346.57	22662.09	22189.22	22430.24	154841.75786
2029	1678060800000	22430.24	22602.19	22258	22410	203751.82957
2030	1678147200000	22409.41	22557.91	21927	22197.96	292519.80912
2031	1678233600000	22198.56	22287	21580	21705.44	301460.57272
2032	1678320000000	21704.37	21834.99	20042.72	20362.22	443658.28584
2033	1678406400000	20362.21	20367.78	19549.09	20150.69	618456.4671
2034	1678492800000	20150.69	20686.51	19765.03	20455.73	427831.82133
2035	1678579200000	20455.73	22150	20270.6	21997.11	430944.94288
2036	1678665600000	21998.05	24500	21813.88	24113.48	687889.31259
2037	1678752000000	24112.27	26386.87	23976.42	24670.41	699360.93423
2038	1678838400000	24670.41	25196.97	23896.95	24285.66	581450.72984
2039	1678924800000	24285.66	25167.4	24123	24998.78	439421.32998
2040	1679011200000	24998.78	27756.84	24890	27395.13	624460.68091
2041	1679097600000	27395.13	27724.85	26578	26907.49	371238.97174
2042	1679184000000	26907.49	28390.1	26827.22	27972.87	372066.99054
2043	1679270400000	27972.87	28472	27124.47	27717.01	477378.23373
2044	1679356800000	27717.01	28438.55	27303.1	28105.47	420929.7422
2045	1679443200000	28107.81	28868.05	26601.8	27250.97	224113.41296
2046	1679529600000	27250.97	28750	27105	28295.41	128649.60818
2047	1679616000000	28295.42	28374.3	27000	27454.47	86242.06544
2048	1679702400000	27454.46	27787.33	27156.09	27462.95	50844.08102
2049	1679788800000	27462.96	28194.4	27417.76	27968.05	49671.70353
2050	1679875200000	27968.05	28023.86	26508.14	27124.91	88039.46898
2051	1679961600000	27124.9	27520	26631.78	27261.07	78602.44341
2052	1680048000000	27261.06	28650	27240.1	28348.6	89486.16008
2053	1680134400000	28348.6	29184.68	27686	28028.53	98865.43256
2054	1680220800000	28028.53	28656.69	27511.71	28465.36	78198.12139
2055	1680307200000	28465.36	28819.71	28220.27	28452.73	30238.44753
2056	1680393600000	28452.74	28530	27856.43	28171.87	37365.65692
2057	1680480000000	28171.87	28500.99	27200.24	27800	79180.01405
2058	1680566400000	27800	28444.44	27662.79	28165.47	49722.55691
2059	1680652800000	28165.47	28775	27805.1	28170.01	60737.64732
2060	1680739200000	28170.01	28182.05	27711	28033.82	40118.94963
2061	1680825600000	28033.83	28100	27766.94	27906.33	24762.09387
2062	1680912000000	27906.34	28154.99	27859.02	27938.38	19479.96735
2063	1680998400000	27938.38	28530	27800	28323.76	32531.16101
2064	1681084800000	28323.76	29770	28170	29637.34	67754.0622
2065	1681171200000	29637.35	30550	29590	30200.42	67990.07621
2066	1681257600000	30200.43	30486	29637.4	29888.07	62049.48451
2067	1681344000000	29888.07	30595	29854.59	30373.84	51934.11731
2068	1681430400000	30373.84	31000	29966	30466.93	75984.19452
2069	1681516800000	30466.93	30595.6	30202	30295.09	25429.81247
2070	1681603200000	30295.1	30549.99	30120	30304.65	26431.99322
2071	1681689600000	30304.66	30316.06	29240.65	29430.27	56441.81127
2072	1681776000000	29430.27	30485	29096.78	30380.01	62004.89434
2073	1681862400000	30380.01	30413.53	28520	28797.1	86575.48656
2074	1681948800000	28797.1	29088.3	28010	28243.65	76879.09372
2075	1682035200000	28243.65	28374.02	27125	27262.84	77684.7679
2076	1682121600000	27262.84	27882.72	27140.35	27816.85	36023.69686
2077	1682208000000	27816.85	27816.85	27311.25	27590.6	34812.09581
2078	1682294400000	27590.59	28000	26942.82	27510.93	53111.56874
2079	1682380800000	27510.93	28399.99	27192	28300.79	52325.14637
2080	1682467200000	28300.8	30036	27235	28415.29	129228.40403
2081	1682553600000	28415.29	29890	28378.86	29472.77	95430.82431
2082	1682640000000	29472.77	29599.54	28891	29311.7	54298.16578
2083	1682726400000	29311.69	29448.88	29031	29230.45	20466.83058
2084	1682812800000	29230.45	29969.39	29079.59	29233.21	39752.5372
2085	1682899200000	29233.2	29337.34	27666.95	28068.26	64433.65958
2086	1682985600000	28068.26	28879.88	27872	28669.86	50824.5224
2087	1683072000000	28669.85	29266.66	28113.69	29026.16	64615.79213
2088	1683158400000	29026.16	29379.83	28663.64	28838.16	42575.47501
2089	1683244800000	28838.16	29677	28800	29505.61	58415.83048
2090	1683331200000	29505.6	29820	28300	28848.2	49249.28459
2091	1683417600000	28848.19	29138.29	28395.23	28430.1	30003.41028
2092	1683504000000	28430.09	28631.01	27262	27668.79	68244.36179
2093	1683590400000	27668.8	27818	27353	27628.27	40113.31069
2094	1683676800000	27628.28	28331.42	26777	27598.75	71155.11355
2095	1683763200000	27598.74	27630.14	26702.05	26968.62	47635.31365
2096	1683849600000	26968.61	27091.12	25811.46	26795.01	67207.93494
2097	1683936000000	26795.01	27045.45	26692.03	26775.28	22814.90421
2098	1684022400000	26775.27	27200	26560.53	26917.62	21594.8036
2099	1684108800000	26917.61	27663.59	26726	27162.14	40430.08333
2100	1684195200000	27162.15	27296.89	26852.11	27033.84	33270.45451
2101	1684281600000	27033.85	27500	26544.71	27405.61	42958.97785
2102	1684368000000	27405.62	27485.33	26361.2	26821.28	49198.65143
2103	1684454400000	26821.28	27183.6	26630	26880.26	28754.13544
2104	1684540800000	26880.26	27150	26825.11	27102.43	14434.54718
2105	1684627200000	27102.42	27277.55	26666.03	26747.78	21347.87279
2106	1684713600000	26747.78	27099.89	26538.21	26849.27	26458.83828
2107	1684800000000	26849.28	27495.83	26798.11	27219.61	38700.83858
2108	1684886400000	27219.61	27219.61	26080.5	26329.01	54393.0657
2109	1684972800000	26329	26631.98	25871.89	26473.79	37435.44895
2110	1685059200000	26473.8	26932.16	26327.24	26705.92	35061.18713
2111	1685145600000	26705.93	26895	26551	26854.27	15095.6867
2112	1685232000000	26854.28	28261.32	26764.36	28065	43916.00855
2113	1685318400000	28065.01	28447.14	27524.6	27736.4	42385.41945
2114	1685404800000	27736.39	28038.59	27554	27694.4	32686.75371
2115	1685491200000	27694.39	27835.51	26839.01	27210.35	46588.80573
2116	1685577600000	27210.36	27350	26605.05	26817.93	39217.8088
2117	1685664000000	26817.93	27300	26505	27242.59	36380.90269
2118	1685750400000	27242.59	27333.29	26914.93	27069.22	16595.34117
2119	1685836800000	27069.22	27455.02	26951	27115.21	19258.41049
2120	1685923200000	27115.2	27129.33	25388	25728.2	65805.60305
2121	1686009600000	25728.2	27355.33	25351.02	27230.08	68392.60438
2122	1686096000000	27230.07	27391.77	26125.01	26339.34	59619.44364
2123	1686182400000	26339.34	26810	26210	26498.61	31075.51083
2124	1686268800000	26498.62	26783.33	26269.91	26477.81	27934.7097
2125	1686355200000	26477.8	26533.87	25358	25841.21	64944.60108
2126	1686441600000	25841.22	26206.88	25634.7	25925.55	30014.29595
2127	1686528000000	25925.54	26106.48	25602.11	25905.19	29900.50893
2128	1686614400000	25905.2	26433.21	25712.57	25934.25	41065.60853
2129	1686700800000	25934.24	26098	24820.56	25128.6	45077.31608
2130	1686787200000	25128.6	25759.01	24800	25598.49	48664.86063
2131	1686873600000	25598.49	26518	25175.56	26345	51596.91662
2132	1686960000000	26345.01	26839.99	26181	26516.99	27842.2195
2133	1687046400000	26516.99	26700	26255.85	26339.97	21538.31022
2134	1687132800000	26339.98	27068.09	26256.61	26844.35	35872.65974
2135	1687219200000	26844.35	28402.74	26652	28307.99	69666.95525
2136	1687305600000	28308	30800	28257.99	29993.89	108926.40412
2137	1687392000000	29993.89	30500	29525.61	29884.92	59054.5646
2138	1687478400000	29884.92	31431.94	29800	30688.5	73931.89635
2139	1687564800000	30688.51	30800	30250	30527.43	30513.30135
2140	1687651200000	30527.44	31046.01	30277.49	30462.66	30223.44801
2141	1687737600000	30462.67	30666	29930	30267.99	45180.41489
2142	1687824000000	30267.99	30994.97	30226.17	30692.44	42699.64157
2143	1687910400000	30692.44	30709.74	29858.8	30077.41	40463.51937
2144	1687996800000	30077.4	30843.98	30049.98	30447.31	36330.62903
2145	1688083200000	30447.31	31282	29500	30472	89419.07618
2146	1688169600000	30471.99	30661.6	30320.57	30585.9	17501.75075
2147	1688256000000	30585.9	30791	30155	30617.03	23286.41019
2148	1688342400000	30617.02	31380	30570.27	31156.2	43761.64311
2149	1688428800000	31156.2	31350.69	30620	30766.51	33206.11943
2150	1688515200000	30766.52	30878.07	30200	30504.81	33215.67122
2151	1688601600000	30504.8	31500	29850.45	29895.43	71319.6261
2152	1688688000000	29895.42	30449	29701.02	30344.7	34070.53895
2153	1688774400000	30344.7	30386.81	30044.47	30284.63	13094.59042
2154	1688860800000	30284.63	30445.52	30061.12	30160.71	15388.50196
2155	1688947200000	30160.71	31045.78	29950	30411.57	41262.87652
2156	1689033600000	30411.57	30813.63	30300	30622.1	28476.83311
2157	1689120000000	30622.1	30983.25	30210	30380	38108.99669
2158	1689206400000	30380	31804.2	30251	31454.23	70772.51836
2159	1689292800000	31454.23	31630	29900	30312.01	60749.48424
2160	1689379200000	30312	30390.9	30200	30289.52	14118.55329
2161	1689465600000	30289.52	30441.46	30064.29	30231.99	15760.1281
2162	1689552000000	30232	30336.96	29659.2	30138	30882.76839
2163	1689638400000	30138.01	30239.78	29512	29859.13	30003.8601
2164	1689724800000	29859.14	30189.09	29761.96	29909.21	25657.36137
2165	1689811200000	29909.21	30417.46	29570.96	29800	37540.68193
2166	1689897600000	29800	30061.7	29726.34	29901.72	23881.40865
2167	1689984000000	29901.72	29999	29625.1	29794	14660.40467
2168	1690070400000	29793.99	30350	29730	30083.75	18292.78637
2169	1690156800000	30083.75	30099.58	28861.9	29176.5	39628.99691
2170	1690243200000	29176.5	29376	29047.65	29228.91	21565.7478
2171	1690329600000	29228.91	29690	29096.94	29351.96	33931.63366
2172	1690416000000	29351.95	29567.49	29083.85	29222.78	22476.47626
2173	1690502400000	29222.78	29542.22	29123.12	29314.14	23993.61627
2174	1690588800000	29314.14	29406.92	29256.18	29352.9	10851.36844
2175	1690675200000	29352.9	29449	29033.24	29281.09	15706.97441
2176	1690761600000	29281.09	29530	29101.8	29232.25	22605.48964
2177	1690848000000	29232.26	29739.25	28585.7	29705.99	44719.65162
2178	1690934400000	29705.99	30047.5	28927.5	29186.01	48181.65141
2179	1691020800000	29186	29433.33	28968	29193.64	26476.91994
2180	1691107200000	29193.65	29333.08	28807.54	29113.99	23551.95217
2181	1691193600000	29114	29152.23	28978.64	29072.13	11645.52018
2182	1691280000000	29072.13	29205.09	28991.88	29088.42	13178.1972
2183	1691366400000	29088.43	29276.78	28701.03	29211.06	30966.87746
2184	1691452800000	29211.06	30244	29146.45	29770.42	45700.53392
2185	1691539200000	29770.41	30160	29376.67	29581.99	38003.88725
2186	1691625600000	29581.99	29738	29320.2	29455.75	23463.45373
2187	1691712000000	29455.76	29564.52	29252.45	29426.03	20637.0443
2188	1691798400000	29426.02	29481.35	29381.56	29430.17	8971.48068
2189	1691884800000	29430.18	29474.65	29272.32	29303.84	11101.70947
2190	1691971200000	29303.85	29695.32	29102.45	29430.93	31443.11532
2191	1692057600000	29430.92	29499.26	29059.6	29200	27503.87691
2192	1692144000000	29200.01	29259.85	28723.08	28730.51	32996.69854
2193	1692230400000	28730.51	28783.48	25166	26623.41	100271.54033
2194	1692316800000	26623.41	26832.6	25619	26054	69790.65711
2195	1692403200000	26054	26281	25801.09	26100.01	26160.75343
2196	1692489600000	26100.01	26299	25971.05	26189.99	19056.91209
2197	1692576000000	26190	26258.42	25812	26126.92	30267.24233
2198	1692662400000	26126.92	26139.42	25300	26056	34247.06688
2199	1692748800000	26055.99	26819.27	25812.82	26432.72	44023.69978
2200	1692835200000	26432.71	26577.87	25864	26180.05	30205.22116
2201	1692921600000	26180.05	26314.05	25777.15	26060.01	27753.33772
2202	1693008000000	26060	26125.77	25985.92	26017.37	10022.22322
2203	1693094400000	26017.38	26182.23	25966.11	26101.77	12099.64216
2204	1693180800000	26101.78	26253.99	25864.5	26120	22692.62655
2205	1693267200000	26120	28142.85	25922	27716.34	74251.99488
2206	1693353600000	27716.34	27768.57	27017.24	27299.99	35448.25848
2207	1693440000000	27299.99	27587.51	25655.01	25940.78	51032.80401
2208	1693526400000	25940.77	26156	25333.75	25805.05	41032.15056
2209	1693612800000	25805.04	25987.5	25752.47	25869.51	16250.77698
2210	1693699200000	25869.52	26135	25800	25971.21	17474.47667
2211	1693785600000	25971.21	26108.02	25631.21	25826.02	21777.59609
2212	1693872000000	25826.03	25915.49	25562.62	25792.1	21323.39337
2213	1693958400000	25792.11	26040	25372.51	25759.95	27262.52386
2214	1694044800000	25759.95	26443.14	25615.38	26255	27687.49567
2215	1694131200000	26255	26445.5	25647.26	25910.5	28999.76471
2216	1694217600000	25910.5	25945.09	25796.64	25901.61	10980.62277
2217	1694304000000	25901.6	26033.66	25570.57	25841.61	18738.26914
2218	1694390400000	25841.6	25900.69	24901	25162.52	41682.32
2219	1694476800000	25162.53	26567	25131.48	25840.1	56434.38537
2220	1694563200000	25840.1	26405.22	25764.17	26222	31610.82753
2221	1694649600000	26222	26860.49	26126.77	26522.73	38333.1725
2222	1694736000000	26522.73	26888	26224	26600	26227.29369
2223	1694822400000	26599.99	26777	26445	26559.67	13960.93351
2224	1694908800000	26559.67	26623.25	26399	26527.51	12998.10277
2225	1694995200000	26527.5	27409	26377.35	26762.51	43000.43256
2226	1695081600000	26762.5	27483.57	26667.79	27210.26	36190.52187
2227	1695168000000	27210.25	27388.63	26800	27125	34207.21867
2228	1695254400000	27125.01	27159.6	26377.7	26568.08	34476.82662
2229	1695340800000	26568.08	26743.38	26468.77	26580.14	18198.2292
2230	1695427200000	26580.14	26632.81	26509	26575.96	9440.7026
2231	1695513600000	26575.97	26738.54	26122.08	26248.38	15706.65771
2232	1695600000000	26248.39	26446.15	25990.46	26304.81	26266.2039
2233	1695686400000	26304.8	26397.46	26088.34	26221.67	18495.35066
2234	1695772800000	26221.68	26850	26112.06	26372.99	34771.57978
2235	1695859200000	26373	27308.48	26342.4	27021.39	44517.83491
2236	1695945600000	27021.39	27244.89	26665.16	26906.96	28478.76219
2237	1696032000000	26906.96	27094.99	26886.31	26962.56	12804.62307
2238	1696118400000	26962.57	28065.51	26954.09	27992.57	24602.81468
2239	1696204800000	27992.58	28580	27281.44	27494.51	57071.14241
2240	1696291200000	27494.51	27676.52	27160.5	27426.46	28928.96555
2241	1696377600000	27426.45	27839.72	27202	27778.57	29816.142
2242	1696464000000	27778.57	28120.39	27352	27410.39	30681.49619
2243	1696550400000	27410.39	28295	27175.94	27931.09	37983.24277
2244	1696636800000	27931.1	28029.67	27842.08	27956.67	13348.83825
2245	1696723200000	27956.67	28095.14	27687.5	27917.05	19693.56921
2246	1696809600000	27917.06	27987.93	27260	27590.12	31534.74639
2247	1696896000000	27590.12	27735	27298	27390.12	22776.84383
2248	1696982400000	27390.12	27477.39	26538.66	26875.52	37349.44706
2249	1697068800000	26875.52	26947.04	26555	26759.63	23428.64112
2250	1697155200000	26759.63	27130	26685	26862	24115.76499
2251	1697241600000	26862	26989.58	26789	26852.48	10417.25576
2252	1697328000000	26852.48	27293.33	26808.25	27154.15	15274.6917
2253	1697414400000	27154.14	30000	27112.66	28500.78	78399.22445
2254	1697500800000	28500.77	28613.65	28069.32	28395.91	38428.44532
2255	1697587200000	28395.91	28982.36	28142.87	28320	32162.47591
2256	1697673600000	28320	28916.89	28100.66	28713.71	35895.50179
2257	1697760000000	28713.71	30207.55	28578.29	29669.04	59422.0992
2258	1697846400000	29669.05	30379.99	29464.77	29909.8	27517.51897
2259	1697932800000	29909.8	30248	29640	29992.46	22852.54563
2260	1698019200000	29992.46	34741.91	29883.6	33069.99	93513.64246
2261	1698105600000	33069.99	35280	32832.34	33922.73	115265.02418
2262	1698192000000	33922.73	35132.85	33679.05	34496.05	54887.02529
2263	1698278400000	34496.05	34824.13	33751	34151.66	39744.66255
2264	1698364800000	34151.66	34245	33390.95	33892.02	32330.40106
2265	1698451200000	33892.01	34493.33	33860	34081	16880.13144
2266	1698537600000	34081.01	34750.11	33930	34525.89	20685.52176
2267	1698624000000	34525.88	34856	34062.84	34474.73	33657.95976
2268	1698710400000	34474.74	34720.49	34025	34639.77	32737.89822
2269	1698796800000	34639.78	35582	34097.39	35421.43	53473.28165
2270	1698883200000	35421.43	35984.99	34300	34941.59	48015.57732
2271	1698969600000	34941.58	34946.5	34120	34716.78	39071.20644
2272	1699056000000	34716.78	35255	34585.18	35062.07	18377.55545
2273	1699142400000	35062.06	35380	34448	35011.88	24528.73376
2274	1699228800000	35011.89	35276.33	34725.9	35046.09	22346.47086
2275	1699315200000	35046.09	35888	34523.06	35399.12	38688.73692
2276	1699401600000	35399.13	36106	35100	35624.72	33401.34137
2277	1699488000000	35624.72	37972.24	35534.05	36701.09	82537.88885
2278	1699574400000	36701.1	37526	36324.71	37301.63	43414.04898
2279	1699660800000	37301.63	37408.26	36666.93	37130	22984.97235
2280	1699747200000	37129.99	37222.22	36731.1	37064.13	17687.18874
2281	1699833600000	37064.13	37417.99	36333	36462.93	32798.18252
2282	1699920000000	36462.93	36744	34800	35551.19	45503.68416
2283	1700006400000	35551.2	37980	35360	37858.2	53569.13385
2284	1700092800000	37858.2	37929.54	35500	36163.51	47490.39566
2285	1700179200000	36163.51	36800	35861.1	36613.92	38283.61112
2286	1700265600000	36613.91	36845.49	36178.58	36568.1	17102.24186
2287	1700352000000	36568.11	37500	36384.02	37359.86	21246.34648
2288	1700438400000	37359.85	37750	36677	37448.78	36022.70291
2289	1700524800000	37448.79	37649.44	35735	35741.65	47646.54804
2290	1700611200000	35741.65	37861.1	35632.01	37408.34	45051.30697
2291	1700697600000	37408.35	37653.44	36870	37294.28	23827.92882
2292	1700784000000	37294.27	38414	37251.51	37713.57	44680.80646
2293	1700870400000	37713.57	37888	37591.1	37780.67	11396.14464
2294	1700956800000	37780.67	37814.63	37150	37447.43	21264.53723
2295	1701043200000	37447.42	37569.23	36707	37242.7	30001.07376
2296	1701129600000	37242.7	38377	36868.41	37818.87	37544.46667
2297	1701216000000	37818.88	38450	37570	37854.64	32994.19107
2298	1701302400000	37854.65	38145.85	37500	37723.96	24740.29147
2299	1701388800000	37723.97	38999	37615.86	38682.52	43415.66324
2300	1701475200000	38682.51	39717.14	38641.61	39450.35	26696.92161
2301	1701561600000	39450.35	40250	39274.86	39972.26	26710.65335
2302	1701648000000	39972.26	42420	39972.26	41991.1	79272.33059
2303	1701734400000	41991.1	44488	41414	44073.32	67490.74644
2304	1701820800000	44073.82	44297.21	43335.28	43762.69	51431.10492
2305	1701907200000	43762.69	44047.33	42821.1	43273.14	47103.26845
2306	1701993600000	43273.15	44700	43081.1	44170.99	42900.37556
2307	1702080000000	44171	44358.02	43584.51	43713.6	24925.97008
2308	1702166400000	43713.59	44049	43563	43789.51	18956.61758
2309	1702252800000	43789.5	43804.5	40222	41253.4	76663.89804
2310	1702339200000	41253.41	42104.12	40680	41492.39	42722.69773
2311	1702425600000	41492.38	43475.2	40555	42869.03	45865.99773
2312	1702512000000	42869.03	43420	41400	43022.26	42047.05709
2313	1702598400000	43022.26	43080.81	41666	41940.3	33421.7932
2314	1702684800000	41940.29	42724.43	41605	42278.03	24118.85747
2315	1702771200000	42278.02	42424.07	41252	41374.65	27722.11452
2316	1702857600000	41374.64	42757.81	40542.93	42657.8	46734.0925
2317	1702944000000	42657.8	43497	41811.1	42275.99	40927.86444
2318	1703030400000	42275.99	44283	42206	43668.93	48710.2947
2319	1703116800000	43668.92	44242.35	43286.72	43861.8	34624.29384
2320	1703203200000	43861.79	44398.26	43412.54	43969.04	32783.19638
2321	1703289600000	43969.04	43988.68	43291.1	43702.16	16557.1293
2322	1703376000000	43702.15	43946	42500	42991.5	25144.33496
2323	1703462400000	42991.5	43802.32	42720.43	43576.13	27021.23992
2324	1703548800000	43576.12	43592.68	41637.6	42508.93	41010.04282
2325	1703635200000	42508.93	43677	42098.69	43428.85	36191.21136
2326	1703721600000	43428.86	43787.57	42241.79	42563.76	35150.52485
2327	1703808000000	42563.76	43111	41300	42066.95	42597.18912
2328	1703894400000	42066.94	42612.32	41520.3	42140.28	22906.57818
2329	1703980800000	42140.29	42899	41965.84	42283.58	23585.91603
2330	1704067200000	42283.58	44184.1	42180.77	44179.55	27174.29903
2331	1704153600000	44179.55	45879.63	44148.34	44946.91	65146.40661
2332	1704240000000	44946.91	45500	40750	42845.23	81194.55173
2333	1704326400000	42845.23	44729.58	42613.77	44151.1	48038.06334
2334	1704412800000	44151.1	44357.46	42450	44145.11	48075.25327
2335	1704499200000	44145.12	44214.42	43397.05	43968.32	17835.06144
2336	1704585600000	43968.32	44480.59	43572.09	43929.02	23023.8508
2337	1704672000000	43929.01	47248.99	43175	46951.04	72814.57589
2338	1704758400000	46951.04	47972	44748.67	46110	69927.66617
2339	1704844800000	46110	47695.93	44300.36	46653.99	89911.41203
2340	1704931200000	46654	48969.48	45606.06	46339.16	87470.3296
2341	1705017600000	46339.16	46515.53	41500	42782.73	86327.93707
2342	1705104000000	42782.74	43257	42436.12	42847.99	36118.47464
2343	1705190400000	42847.99	43079	41720	41732.35	28228.40894
2344	1705276800000	41732.35	43400.43	41718.05	42511.1	40269.89303
2345	1705363200000	42511.1	43578.01	42050	43137.95	45045.74589
2346	1705449600000	43137.94	43198	42200.69	42776.1	33266.21388
2347	1705536000000	42776.09	42930	40683.28	41327.5	43907.51641
2348	1705622400000	41327.51	42196.86	40280	41659.03	48342.74559
2349	1705708800000	41659.03	41872.56	41456.3	41696.04	15923.99493
2350	1705795200000	41696.05	41881.39	41500.98	41580.33	11730.16301
2351	1705881600000	41580.32	41689.65	39431.58	39568.02	55426.19911
2352	1705968000000	39568.02	40176.74	38555	39897.6	57956.63351
2353	1706054400000	39897.59	40555	39484.19	40084.88	39293.82861
2354	1706140800000	40084.89	40300.24	39550	39961.09	31022.11853
2355	1706227200000	39961.09	42246.82	39822.52	41823.51	47384.96726
2356	1706313600000	41823.51	42200	41394.34	42120.63	16224.41667
2357	1706400000000	42120.63	42842.68	41620.81	42031.06	27294.99838
2358	1706486400000	42031.05	43333	41804.88	43302.7	31542.74207
2359	1706572800000	43302.71	43882.36	42683.99	42941.1	37619.24546
2360	1706659200000	42941.1	43745.11	42276.84	42580	39871.13688
2361	1706745600000	42580	43285.13	41884.28	43082.94	35231.04664
2362	1706832000000	43082.95	43488	42546.79	43200	29672.14418
2363	1706918400000	43199.99	43380.01	42880	43011.09	12033.40998
2364	1707004800000	43011.1	43119.04	42222	42582.88	17066.89404
2365	1707091200000	42582.88	43569.76	42258.1	42708.7	29467.75905
2366	1707177600000	42708.7	43399.98	42574	43098.95	24675.85433
2367	1707264000000	43098.96	44396.5	42788	44349.6	34392.59915
2368	1707350400000	44349.6	45614.3	44331.1	45288.65	45439.62231
2369	1707436800000	45288.66	48200	45242.12	47132.77	73503.481
2370	1707523200000	47132.78	48170	46800	47751.09	24802.35936
2371	1707609600000	47751.08	48592.66	47557.16	48299.99	29958.80837
2372	1707696000000	48300	50334.82	47710.01	49917.27	59009.96705
2373	1707782400000	49917.28	50368.61	48300.95	49699.59	55551.56706
2374	1707868800000	49699.6	52043.71	49225.01	51795.17	57046.37401
2375	1707955200000	51795.17	52816.62	51314	51880	53816.03055
2376	1708041600000	51880.01	52572.08	51566	52124.11	37772.25318
2377	1708128000000	52124.1	52162.82	50625	51642.64	25674.00622
2378	1708214400000	51642.64	52377	51163.28	52137.67	21992.10363
2379	1708300800000	52137.68	52488.77	51677	51774.73	29534.99432
2380	1708387200000	51774.74	52985	50760.37	52258.82	49614.47318
2381	1708473600000	52258.82	52366.8	50625	51849.39	43079.40049
2382	1708560000000	51849.38	52065.78	50940.78	51288.42	35309.44574
2383	1708646400000	51288.42	51548.54	50521	50744.15	30545.79544
2384	1708732800000	50744.15	51698	50585	51568.22	16560.4211
2385	1708819200000	51568.21	51958.55	51279.8	51728.85	18721.63159
2386	1708905600000	51728.85	54910	50901.44	54476.47	51256.72199
2387	1708992000000	54476.48	57588.15	54450.13	57037.34	67194.98562
2388	1709078400000	57037.35	64000	56691.85	62432.1	118763.46984
2389	1709164800000	62432.11	63676.35	60364.7	61130.98	78425.07603
2390	1709251200000	61130.99	63114.23	60777	62387.9	47737.93473
2391	1709337600000	62387.9	62433.19	61561.12	61987.28	25534.73659
2392	1709424000000	61987.28	63231.88	61320	63113.97	28994.90903
2393	1709510400000	63113.97	68499	62300	68245.71	84835.16005
2394	1709596800000	68245.71	69000	59005	63724.01	132696.7813
2395	1709683200000	63724.01	67641.1	62779.14	66074.04	78738.85491
2396	1709769600000	66074.04	67980	65551	66823.17	53059.8869
2397	1709856000000	66823.18	69990	66082.66	68124.19	74261.932842
2398	1709942400000	68124.2	68541.1	67861.1	68313.27	19872.89743
2399	1710028800000	68313.28	69887.61	68094.75	68955.88	38404.66835
2400	1710115200000	68955.88	72800	67024.96	72078.1	75292.825726
2401	1710201600000	72078.1	73000	68620.82	71452.01	68783.546691
2402	1710288000000	71452	73650.25	71333.31	73072.41	52659.711647
2403	1710374400000	73072.4	73777	68555	71388.94	71757.628746
2404	1710460800000	71388.94	72419.71	65600	69499.85	103334.03546
2405	1710547200000	69499.84	70043	64780	65300.63	55926.95336
2406	1710633600000	65300.64	68904.4	64533	68393.48	49742.21589
2407	1710720000000	68393.47	68956	66565.2	67609.99	55691.08088
2408	1710806400000	67610	68124.11	61555	61937.4	101005.32487
2409	1710892800000	61937.41	68100	60775	67840.51	90420.58592
2410	1710979200000	67840.51	68240.47	64529.01	65501.27	53357.48002
2411	1711065600000	65501.28	66649.62	62260	63796.64	51482.37821
2412	1711152000000	63796.64	65999	63000	63990.01	26410.11409
2413	1711238400000	63990.02	67628.69	63772.29	67209.99	31395.78015
2414	1711324800000	67210	71150	66385.06	69880.01	53431.14486
2415	1711411200000	69880	71561.1	69280	69988	38934.38417
2416	1711497600000	69987.99	71769.54	68359.18	69469.99	49119.35685
2417	1711584000000	69469.99	71552.06	68903.62	70780.6	35439.03239
2418	1711670400000	70780.6	70916.16	69009	69850.54	25445.08353
2419	1711756800000	69850.53	70321.1	69540	69582.18	13644.61142
2420	1711843200000	69582.17	71366	69562.99	71280.01	19396.34433
2421	1711929600000	71280	71288.23	68062.86	69649.8	41445.32039
2422	1712016000000	69649.81	69674.23	64550	65463.99	71799.82793
2423	1712102400000	65463.99	66903.63	64493.07	65963.28	39887.21778
2424	1712188800000	65963.27	69309.91	65064.52	68487.79	41510.48453
2425	1712275200000	68487.8	68756.67	65952.56	67820.62	37915.23073
2426	1712361600000	67820.63	69692	67447.83	68896	20134.28919
2427	1712448000000	68896	70326.29	68824	69360.39	21534.74433
2428	1712534400000	69360.38	72797.99	69043.24	71620	45723.87624
2429	1712620800000	71620	71758.19	68210	69146	39293.90242
2430	1712707200000	69146	71172.08	67518	70631.08	42006.02377
2431	1712793600000	70631.08	71305.89	69567.21	70006.23	31917.25595
2432	1712880000000	70006.22	71227.46	65086.86	67116.52	56072.86229
2433	1712966400000	67116.52	67929	60660.57	63924.51	71395.22019
2434	1713052800000	63924.52	65840	62134	65661.84	61599.17818
2435	1713139200000	65661.85	66867.07	62274.4	63419.99	52389.53069
2436	1713225600000	63419.99	64365	61600	63793.39	53435.29331
2437	1713312000000	63793.4	64499	59678.16	61277.37	50610.54509
2438	1713398400000	61277.38	64117.09	60803.35	63470.08	43601.60918
2439	1713484800000	63470.09	65450	59600.01	63818.01	69774.30271
2440	1713571200000	63818.01	65419	63090.07	64940.59	23137.42975
2441	1713657600000	64940.58	65695.56	64237.5	64941.15	19316.42152
2442	1713744000000	64941.15	67232.35	64500	66819.32	31397.99371
2443	1713830400000	66819.32	67183.01	65765.81	66414	22599.90004
2444	1713916800000	66414	67070.43	63606.06	64289.59	33595.69637
2445	1714003200000	64289.58	65297.94	62794	64498.34	31341.46338
2446	1714089600000	64498.33	64820.01	63297.48	63770.01	27085.19346
2447	1714176000000	63770	63923.41	62391.24	63461.98	20933.06052
2448	1714262400000	63461.98	64370	62781	63118.62	16949.20005
2449	1714348800000	63118.62	64228.35	61765.53	63866	28150.22947
2450	1714435200000	63866	64734	59191.6	60672	54947.65535
2451	1714521600000	60672.01	60841.63	56552.82	58364.97	81166.46823
2452	1714608000000	58364.97	59625	56911.84	59060.61	47583.81961
2453	1714694400000	59060.6	63333	58811.32	62882.01	43628.40143
2454	1714780800000	62882.01	64540	62541.03	63892.04	24368.69282
2455	1714867200000	63892.03	64646	62822.17	64012	18526.75029
2456	1714953600000	64012	65500	62700	63165.19	34674.91949
2457	1715040000000	63165.18	64422.41	62261	62312.08	25598.79472
2458	1715126400000	62312.07	63020.22	60888	61193.03	26121.19004
2459	1715212800000	61193.03	63429.03	60630	63074.01	30660.8061
2460	1715299200000	63074	63469.13	60187.12	60799.99	36529.34025
2461	1715385600000	60799.99	61515	60487.09	60825.99	13374.56936
2462	1715472000000	60825.99	61888	60610	61483.99	12753.13236
2463	1715558400000	61484	63450	60749.21	62940.08	32733.41839
2464	1715644800000	62940.09	63118.36	61142.77	61577.49	29088.72041
2465	1715731200000	61577.49	66444.16	61319.47	66206.5	43559.74719
2466	1715817600000	66206.51	66752.01	64602.77	65235.21	31106.3671
2467	1715904000000	65235.21	67451.2	65106.38	67024	26292.23409
2468	1715990400000	67024	67400.01	66600	66915.2	14441.25774
2469	1716076800000	66915.2	67700	65857.25	66274.01	18025.30409
2470	1716163200000	66274	71515.56	66060.31	71446.62	50816.7011
2471	1716249600000	71446.62	71979	69162.94	70148.34	49607.4336
2472	1716336000000	70148.34	70666	68842.19	69166.62	27673.18026
2473	1716422400000	69166.62	70096.12	66312.16	67969.65	40513.17374
2474	1716508800000	67969.66	69250	66600.12	68549.99	28095.83664
2475	1716595200000	68549.99	69610	68500	69290.57	12130.39418
2476	1716681600000	69290.56	69562.23	68128.01	68507.67	11872.11797
2477	1716768000000	68507.67	70687.56	68250	69436.43	23136.92737
2478	1716854400000	69436.43	69591.81	67277.91	68398.39	32622.97042
2479	1716940800000	68398.4	68935.68	67124.65	67652.42	23159.83149
2480	1717027200000	67652.41	69500	67128	68352.17	28478.2184
2481	1717113600000	68352.17	69044.1	66670	67540.01	26690.32184
2482	1717200000000	67540.01	67900	67428.44	67766.85	8837.66133
2483	1717286400000	67766.84	68460	67257.47	67765.63	15426.32529
2484	1717372800000	67765.62	70288	67612.48	68809.9	29633.374
2485	1717459200000	68809.89	71063.45	68567.32	70537.84	29619.78489
2486	1717545600000	70537.83	71758	70383.66	71108	28703.18082
2487	1717632000000	71108	71700	70117.64	70799.06	21842.00449
2488	1717718400000	70799.06	71997.02	68420	69355.6	35598.45045
2489	1717804800000	69355.6	69582.2	69168.02	69310.46	9773.82967
2490	1717891200000	69310.46	69857.14	69130.24	69648.14	9890.56709
2491	1717977600000	69648.15	70195.94	69172.29	69540	17122.66941
2492	1718064000000	69540	69590.01	66051	67314.24	41436.01588
2493	1718150400000	67314.23	69999	66905	68263.99	37175.32356
2494	1718236800000	68263.98	68449.3	66251.78	66773.01	29079.55571
2495	1718323200000	66773.01	67370.24	65078	66043.99	28408.18797
2496	1718409600000	66043.99	66478.48	65857.1	66228.25	11451.80242
2497	1718496000000	66228.25	66998.7	66034.5	66676.87	9392.52223
2498	1718582400000	66676.86	67298.81	65130	66504.33	27386.16851
2499	1718668800000	66504.33	66588.23	64060	65175.32	42350.10244
2500	1718755200000	65175.32	65727.54	64666	64974.37	20060.79576

The file is too large to be shown. View Raw

182 KiB Raw Blame History

182 KiB

Raw Blame History