timestamp,open,high,low,close,volume
1502928000000,4261.48,4485.39,4200.74,4285.08,795.150377
1503014400000,4285.08,4371.52,3938.77,4108.37,1199.888264
1503100800000,4108.37,4184.69,3850,4139.98,381.309763
1503187200000,4120.98,4211.08,4032.62,4086.29,467.083022
1503273600000,4069.13,4119.62,3911.79,4016,691.74306
1503360000000,4016,4104.82,3400,4040,966.684858
1503446400000,4040,4265.8,4013.89,4114.01,1001.136565
1503532800000,4147,4371.68,4085.01,4316.01,787.418753
1503619200000,4316.01,4453.91,4247.48,4280.68,573.61274
1503705600000,4280.71,4367,4212.41,4337.44,228.108068
1503792000000,4332.51,4400,4285.54,4310.01,350.692585
1503878400000,4310.01,4399.82,4124.54,4386.69,603.841616
1503964800000,4353.65,4625.85,4313.55,4587.48,603.545028
1504051200000,4564.52,4647.51,4416.01,4555.14,808.468771
1504137600000,4555.14,4745.42,4555.14,4724.89,556.956802
1504224000000,4689.89,4885.55,4654.88,4834.91,560.666366
1504310400000,4796.16,4939.19,4286.87,4472.14,929.148595
1504396800000,4508.5,4714.76,4298.33,4509.08,691.216198
1504483200000,4505,4527.49,3972.51,4100.11,1394.644614
1504569600000,4106.97,4484.99,3603,4366.47,1228.938157
1504656000000,4366.49,4662.87,4335.26,4619.77,807.363726
1504742400000,4619.77,4788.59,4438.19,4691.61,500.429975
1504828800000,4691.66,4735.39,4028.93,4282.8,1132.255046
1504915200000,4282.8,4426.62,4150.06,4258.81,658.782952
1505001600000,4258.81,4283,3801,4130.37,660.373275
1505088000000,4153.62,4334.43,4098.91,4208.47,699.989065
1505174400000,4208.6,4394.59,4040.8,4163.72,879.630319
1505260800000,4159.72,4165.38,3760,3944.69,913.462545
1505347200000,3944,3993,3165.13,3189.02,1665.021543
1505433600000,3188.01,3856,2817,3700,1968.866492
1505520000000,3674.01,3950,3470.66,3714.95,1297.563953
1505606400000,3685.23,3748.21,3499.02,3699.99,682.17121
1505692800000,3690,4123.2,3690,4035.01,1030.006455
1505779200000,4060,4089.97,3830.91,3910.04,902.332129
1505865600000,3910.04,4046.08,3820,3900,720.935076
1505952000000,3889.99,3910,3567,3609.99,1001.654084
1506038400000,3592.84,3750,3505.55,3595.87,838.966425
1506124800000,3595.88,3817.19,3542.91,3780,752.792791
1506211200000,3779.54,3789.99,3622.76,3660.02,661.63639
1506297600000,3660.02,3979.87,3653.69,3920.75,727.994713
1506384000000,3928,3976.99,3850.05,3882.35,526.727987
1506470400000,3882.36,4249.94,3872.81,4193,628.170966
1506556800000,4192.11,4300,4101,4174.5,849.785325
1506643200000,4178.98,4263.86,3952.01,4174.69,1602.309565
1506729600000,4175,4380,4138.1,4378.51,720.353183
1506816000000,4378.49,4406.52,4240.04,4378.48,726.963685
1506902400000,4400,4561.63,4360,4380,655.756974
1506988800000,4380,4467.33,4180.8,4310,1082.323563
1507075200000,4314.9,4373,4142,4208.59,868.465101
1507161600000,4208.59,4355,4110,4292.43,779.138638
1507248000000,4318.99,4417,4292,4369,506.529176
1507334400000,4369,4479.5,4312.56,4423,297.5975
1507420800000,4425,4658,4425,4640,518.462004
1507507200000,4640,4889.98,4550,4786.95,646.463145
1507593600000,4786.95,4960,4680.59,4783.06,1043.221773
1507680000000,4783.06,4881.61,4710,4821.43,753.429396
1507766400000,4821.43,5439.99,4810.16,5430,1276.701482
1507852800000,5439.99,5846.17,5379.84,5649.98,1879.82762
1507939200000,5650,5900,5580.01,5869.99,970.759046
1508025600000,5855.03,5922.3,5400.01,5709.99,1343.523375
1508112000000,5710,5788.91,5585.19,5760.02,1528.996462
1508198400000,5760,5774.98,5508.63,5595,1429.869376
1508284800000,5595,5596,5037.95,5512.06,2317.804373
1508371200000,5513,5710,5490.26,5683.9,1881.722107
1508457600000,5683.31,6110,5600,6010.01,1972.97722
1508544000000,6013.72,6171,5850.03,6024.97,1664.307693
1508630400000,6003.27,6060,5720.03,5950.02,1362.092216
1508716800000,5975,6080,5621.03,5915.93,1812.557715
1508803200000,5909.47,5925,5450,5477.03,2580.418767
1508889600000,5506.92,5704.96,5286.98,5689.99,2282.813205
1508976000000,5670.1,5939.99,5650,5861.77,1972.965882
1509062400000,5861.77,5980,5649.24,5768.83,1403.706416
1509148800000,5768.79,5850.02,5630.03,5719.64,1276.754412
1509235200000,5709.98,6189.88,5648.01,6169.98,1804.778173
1509321600000,6133.01,6248.68,6030,6120.5,1473.687043
1509408000000,6120.52,6498.01,6100,6463,1511.774925
1509494400000,6463,6774.67,6338.02,6753.98,1675.615188
1509580800000,6753.98,7300,6685.1,7019.98,2503.610803
1509667200000,7010.31,7346.34,6923,7115.04,1891.497592
1509753600000,7115.02,7480.99,6901,7357.09,1399.191767
1509840000000,7357.27,7590.25,7279.02,7345.01,1207.83233
1509926400000,7345.1,7401,6906,6960.12,1763.019261
1510012800000,6981.72,7198.49,6901,7064.04,1440.259494
1510099200000,7070,7770.02,6651,7303,2822.298802
1510185600000,7303.01,7392,7015,7079.99,1913.398308
1510272000000,7079,7279.91,6255.01,6506.98,3254.704105
1510358400000,6503,6797.98,6100,6245.05,2754.156861
1510444800000,6245.05,6630,5325.01,5811.03,4968.483069
1510531200000,5839.94,6697.47,5699.99,6465.99,2621.243039
1510617600000,6465.99,6684.98,6311.07,6574.99,1254.292531
1510704000000,6575.99,7298,6575.99,7240.06,1779.605845
1510790400000,7240.14,7940,7076,7864.5,2331.95675
1510876800000,7876.98,7989,7451,7699.19,3982.395925
1510963200000,7680.01,7819.99,7422,7761.94,3954.266477
1511049600000,7761.94,8123.15,7650.33,8038,3867.340444
1511136000000,8057.11,8319.99,7954,8212,3886.634348
1511222400000,8212.49,8400,7801,8119.51,4544.474016
1511308800000,8091.09,8322.68,8091.09,8205.92,3545.00571
1511395200000,8233.03,8260,8000,8019.99,4093.952687
1511481600000,8019.97,8369,7850,8138,4411.789112
1511568000000,8138.99,8734.78,8090,8700.01,4292.623682
1511654400000,8700.04,9350,8604.72,9128.02,4147.380237
1511740800000,9128,9654.28,9112.04,9650,4521.625707
1511827200000,9650,9939,9570.5,9896.8,4917.210985
1511913600000,9896.79,11300.03,8520,9687.88,13352.538715
1512000000000,9687.88,10900,8850.8,9838.96,9389.574329
1512086400000,9837,10898,9380,10782.99,6134.923633
1512172800000,10775.04,11190,10620,10890.01,4765.439757
1512259200000,10902.69,11825,10500,11165.41,5346.636524
1512345600000,11165.41,11600,10802,11579,4663.424562
1512432000000,11571.03,11853,11447.68,11699.99,5550.732055
1512518400000,11699.99,13615.23,11665.58,13550.05,6707.946319
1512604800000,13541.01,16649.96,13050,16599,7487.065695
1512691200000,16599,17204.99,14015,15880,17589.013136
1512777600000,15880.01,16269.3,12535,14656.07,13918.758687
1512864000000,14664.01,15720.12,12368,14899.98,16553.037173
1512950400000,14946.26,17470,14901.08,16587.97,11820.401762
1513036800000,16587.97,16976.45,15875,16349.99,9436.802411
1513123200000,16349.99,16546,14666.56,16033.29,12416.328801
1513209600000,16030.34,16445,15450,16334.98,11616.867151
1513296000000,16334.98,17991,16298.45,17539.83,9181.273947
1513382400000,17516.81,19539,17190.01,19102.66,4202.628709
1513468800000,19120.19,19798.68,18510,18860.02,9177.183434
1513555200000,18860.04,19300,17029.98,18856.25,10624.633071
1513641600000,18856.25,18950,16300,17295.2,13210.74822
1513728000000,17295.2,17720.35,14777.66,16488.98,13450.496693
1513814400000,16480.52,17309.5,14022,15492.64,20324.2173
1513900800000,15514.03,15699.34,10961,13326.61,36076.271175
1513987200000,13326.61,14950,12978.18,13300,13141.538875
1514073600000,13300,13819.99,11640,13500,28557.534988
1514160000000,13500,14300,12708,13699.34,15748.207607
1514246400000,13699.34,16050,13533,15689.01,15034.668104
1514332800000,15709.98,16498.05,14200.15,15459.99,14959.864723
1514419200000,15459.97,15539.99,13150,14182.11,21717.858014
1514505600000,14199.14,14981,13850,14378.9,18072.008116
1514592000000,14378.99,14398.85,11750,12440.01,19221.158039
1514678400000,12345.1,14050.11,12149.98,13716.36,11768.989718
1514764800000,13715.65,13818.55,12750,13380,8609.915844
1514851200000,13382.16,15473.49,12890.02,14675.11,20078.092111
1514937600000,14690,15307.56,14150,14919.51,15905.667639
1515024000000,14919.51,15280,13918.04,15059.54,21329.649574
1515110400000,15059.56,17176.24,14600,16960.39,23251.491125
1515196800000,16960.39,17143.13,16011.21,17069.79,18571.457508
1515283200000,17069.79,17099.96,15610,16150.03,12493.125558
1515369600000,16218.85,16322.3,12812,14902.54,26600.609912
1515456000000,14902.54,15500,14011.05,14400,14315.004253
1515542400000,14401,14955.66,13131.31,14907.09,17411.001655
1515628800000,14940,14968.68,11400,13238.78,33554.723751
1515715200000,13238.76,14109.78,12500,13740.01,16417.162137
1515801600000,13749.95,14580,13706.15,14210,12221.508528
1515888000000,14210,14339.5,12569.2,13474.99,17017.894329
1515974400000,13477.98,14249.99,13147.79,13539.93,14652.094705
1516060800000,13500,13542.93,9035,10900,63401.169175
1516147200000,10899.99,11680.99,9037.94,10988.79,72331.796646
1516233600000,10972.59,11878.82,10435.33,10961.97,48464.434937
1516320000000,10960,11795,10360,11474.98,34129.375421
1516406400000,11474.98,13099,11412.45,12799.94,28768.857827
1516492800000,12799.8,12799.8,10965,11530,41379.773426
1516579200000,11530,11926.35,9900.24,10760.05,43752.606791
1516665600000,10760.05,11399,9905,10799.18,37473.922552
1516752000000,10799.14,11570.48,10500,11349.99,27158.587762
1516838400000,11349.96,11794.05,10950.21,11175.27,20839.954183
1516924800000,11184.7,11643,10311.15,11089,33056.87196
1517011200000,11089,11650,10842.69,11491,18860.768345
1517097600000,11499.98,12244,11408,11879.95,16887.339524
1517184000000,11879.95,11975.02,11139.55,11251,14170.377538
1517270400000,11250.11,11308.42,9900,10237.51,25554.372946
1517356800000,10230,10425.85,9700,10285.1,18015.956805
1517443200000,10285.1,10335,8750.99,9224.52,33564.764311
1517529600000,9224.52,9250,8010.02,8873.03,49971.626975
1517616000000,8873.03,9473.01,8229,9199.96,28725.000735
1517702400000,9199.96,9368,7930,8184.81,32014.308449
1517788800000,8179.99,8382.8,6625,6939.99,63403.182579
1517875200000,6939.63,7878,6000.01,7652.14,100201.500307
1517961600000,7655.02,8476,7150.01,7599,60778.460497
1518048000000,7599,7844,7572.09,7784.02,1521.537318
1518134400000,7789.9,8738,7789.9,8683.92,20482.910825
1518220800000,8683.93,9065.78,8120,8533.98,49381.512653
1518307200000,8533.99,8549,7726.53,8063.88,45025.187952
1518393600000,8063.82,8989,8053,8903,41987.85049
1518480000000,8903,8950,8351,8539.9,35454.972956
1518566400000,8535.17,9489.6,8533,9449.99,40811.952867
1518652800000,9449.98,10219.5,9301.5,10000.09,52427.596715
1518739200000,10000.89,10323.37,9666,10159.98,38161.205974
1518825600000,10156.07,11075.07,10050,11039.55,41882.108407
1518912000000,11039.55,11274,10080,10383.43,61137.380728
1518998400000,10375.01,11250,10270.33,11153,40831.417131
1519084800000,11147.11,11786.01,11100.59,11200.99,48153.354288
1519171200000,11195.07,11304.03,10200,10437.6,68113.818754
1519257600000,10439.02,10933.44,9679,9811.04,67060.166483
1519344000000,9815.55,10435,9570.19,10131.04,57202.70237
1519430400000,10131.04,10496.97,9352,9694.51,40888.156299
1519516800000,9694.51,9847,9274.8,9590,28373.517586
1519603200000,9590,10444.32,9350,10324,34878.292756
1519689600000,10321,10870,10121,10569.04,30705.385123
1519776000000,10584.33,11098,10300,10326.76,30800.983782
1519862400000,10325.64,11060.41,10240,10920,25092.55393
1519948800000,10923.36,11200,10770,11039,23910.71009
1520035200000,11038.99,11544,11015.01,11464.48,21287.15328
1520121600000,11464.47,11565,11050.02,11515,17295.918653
1520208000000,11515,11710,11415.01,11454,15144.231063
1520294400000,11455,11455,10555.48,10716.48,29515.572363
1520380800000,10716.48,10899,9389.31,9910,50647.67108
1520467200000,9910,10099,9060,9271.64,41109.473226
1520553600000,9267.07,9410,8329,9227,64112.291407
1520640000000,9230,9490,8667.07,8770.22,37180.012857
1520726400000,8770.22,9740,8450,9533.57,44325.973386
1520812800000,9533.57,9888.88,8780,9131.34,42230.77793
1520899200000,9131.34,9474,8823,9150,40191.409358
1520985600000,9151.92,9333.78,7900.28,8170,49708.094108
1521072000000,8184.01,8430,7650,8240.98,52291.022277
1521158400000,8240.98,8611.64,7900,8260,38815.409893
1521244800000,8260,8348.62,7721.99,7824.8,33110.206329
1521331200000,7824.01,8317.4,7322,8189.99,59488.231711
1521417600000,8189,8705.23,8088.4,8600,55297.084942
1521504000000,8595.01,9050,8280,8909.98,44865.105835
1521590400000,8909.96,9177.01,8750.6,8885,39972.405371
1521676800000,8884.82,9100,8465.1,8722.9,40617.556809
1521763200000,8720,8909,8269,8898.03,39991.007666
1521849600000,8898.04,8999.95,8491,8546.86,35466.609572
1521936000000,8531.25,8669.85,8365.77,8470.15,29001.769316
1522022400000,8470.14,8514.89,7831,8134.23,44033.59566
1522108800000,8134.22,8215.94,7730,7795.51,37427.64805
1522195200000,7795.51,8109,7728,7949.3,26401.33167
1522281600000,7949.3,7975,6941.11,7090.14,54620.915125
1522368000000,7090.16,7292.43,6600.1,6840.23,65306.031976
1522454400000,6840.24,7223.36,6777,6923.91,36868.539087
1522540800000,6922,7049.98,6430,6813.01,44071.430463
1522627200000,6813.01,7125,6765,7056,32123.560072
1522713600000,7063.97,7520,7011.01,7405.21,37787.331811
1522800000000,7405.21,7427.52,6707,6796.1,42227.183804
1522886400000,6796.1,6902,6566.69,6770.76,39029.73146
1522972800000,6770,6850,6500,6601.39,27455.01192
1523059200000,6601.39,7070,6586.28,6895.8,32269.578267
1523145600000,6895.81,7109.13,6880,7018,21427.673165
1523232000000,7011.04,7185,6611,6782.72,34078.297206
1523318400000,6781.55,6890,6656,6843.9,22326.728095
1523404800000,6839.56,6990,6787,6953.79,23997.871177
1523491200000,6953.78,8012.23,6743.2,7923,64861.595987
1523577600000,7922.99,8233.39,7732,7877.41,55044.523148
1523664000000,7877.48,8186,7810,7999.01,31621.286357
1523750400000,8004,8429.54,7999.02,8355,27946.720444
1523836800000,8355.07,8419,7867,8064.92,36664.069715
1523923200000,8064.92,8173.7,7825.4,7885.02,32152.603567
1524009600000,7890.96,8236.43,7868,8173,26969.04457
1524096000000,8173.99,8296,8080,8278,27113.847464
1524182400000,8273.84,8930,8177.09,8856.98,39795.337485
1524268800000,8852.12,9035,8565,8915.31,40872.229909
1524355200000,8915.31,9020.67,8727.68,8787.02,29458.25348
1524441600000,8785.7,8985,8745,8934.01,25838.114709
1524528000000,8934,9731.01,8922,9619.99,46268.790106
1524614400000,9618.96,9759.82,8730,8869.99,81110.037589
1524700800000,8869.99,9307.48,8651.62,9266,43300.304245
1524787200000,9267.03,9395,8889,8915.35,37241.347036
1524873600000,8915.35,9427.48,8870,9348,34759.62842
1524960000000,9348,9570.51,9163.74,9419,38149.850035
1525046400000,9417.04,9458.64,9124.99,9246.01,35002.033875
1525132800000,9246.01,9248.99,8800.49,9071.48,41018.463633
1525219200000,9071.48,9268,8970.2,9247.84,26123.543961
1525305600000,9247.81,9844,9168.4,9750,38768.388288
1525392000000,9750,9830.04,9520.85,9713.99,28681.588879
1525478400000,9714,10020,9682,9864,24990.018345
1525564800000,9863.99,9970,9417.03,9659.01,27690.351559
1525651200000,9661.02,9689.67,9181,9365,33787.640012
1525737600000,9365,9475.7,9060.54,9187.56,25533.831889
1525824000000,9178,9390,8965,9310,25673.524899
1525910400000,9310,9395.12,8970,9002.2,25055.063718
1525996800000,9002.21,9016.8,8341,8400,48227.048061
1526083200000,8405.94,8646.88,8153,8465.94,40241.32081
1526169600000,8475.44,8763.36,8298,8679.71,25632.869362
1526256000000,8679.71,8879.99,8277,8663.34,37389.666533
1526342400000,8663.37,8859.99,8401.3,8462,28126.956136
1526428800000,8462,8488,8083.01,8330,31130.718908
1526515200000,8330,8464,7979,8041.46,25439.844799
1526601600000,8038.82,8273.21,7911.9,8239.81,23476.158251
1526688000000,8238.01,8390.8,8095.73,8233.49,17193.424276
1526774400000,8233.49,8609,8163.9,8526.98,19957.057109
1526860800000,8526.97,8595.31,8305,8381.24,21516.596486
1526947200000,8386.89,8400.18,7935.11,7977.11,23710.902858
1527033600000,7977.12,8031.9,7425,7501.95,42910.666774
1527120000000,7501.95,7730.73,7266.99,7575.01,37845.446595
1527206400000,7578.99,7649.55,7308.15,7457,26739.95664
1527292800000,7456.99,7620,7300,7333.96,19464.086071
1527379200000,7334,7400,7231.11,7338.99,18706.945515
1527465600000,7338.99,7437,7058.02,7099,27219.438963
1527552000000,7099,7540,7032.95,7461.29,39407.21183
1527638400000,7467.98,7569,7260.5,7375.96,32041.583623
1527724800000,7382.07,7699,7327.51,7485.01,30776.063102
1527811200000,7485.01,7608.55,7355.54,7521.01,28259.124078
1527897600000,7521.01,7697.33,7437,7640.03,26720.690219
1527984000000,7636.81,7786.69,7600,7714.26,27505.158951
1528070400000,7714.26,7760.52,7446.5,7487,32258.835115
1528156800000,7487,7679.49,7358,7625,31722.973384
1528243200000,7626.64,7699,7467.05,7658.84,27229.991898
1528329600000,7658.79,7765,7620,7691.08,25062.227202
1528416000000,7691.08,7703.5,7531,7603.44,23396.804671
1528502400000,7603.44,7683.98,7450,7491.73,19339.885176
1528588800000,7491.73,7491.73,6622.81,6764.99,52342.020032
1528675200000,6765,6922,6610,6872,34552.162303
1528761600000,6872,6890.51,6435,6530,36722.211191
1528848000000,6530,6627.6,6118.68,6292.78,46185.5181
1528934400000,6292.78,6720,6260,6635.98,44478.130837
1529020800000,6638.67,6666.66,6362.31,6388.9,30018.329905
1529107200000,6380.01,6560,6320.86,6483.98,22277.241147
1529193600000,6482.5,6589.03,6422,6449.61,19847.247688
1529280000000,6444.06,6794.38,6380,6712.46,31821.434995
1529366400000,6711.39,6841.74,6653,6741.21,24311.421143
1529452800000,6740,6817.23,6551.81,6761.51,26359.752452
1529539200000,6763.21,6795,6672.57,6718.84,25428.854048
1529625600000,6717.69,6733.97,5918.94,6045,52157.370833
1529712000000,6045.92,6260,6008.48,6149.98,26622.788589
1529798400000,6149.98,6259.8,5750,6136.97,47445.998955
1529884800000,6137.95,6350,6061.97,6252,39164.515306
1529971200000,6252,6272.54,6035,6070.78,19377.240484
1530057600000,6065.89,6190.43,5971,6133.73,19225.671098
1530144000000,6134.73,6173.01,5827,5853.98,30585.266026
1530230400000,5851.01,6300,5780,6197.92,33911.287278
1530316800000,6197.92,6528.99,6186.03,6390.07,37919.61284
1530403200000,6391.08,6441.06,6251,6356.81,27562.965974
1530489600000,6360.82,6685,6271.62,6615.29,36230.452264
1530576000000,6615.29,6679.35,6463.01,6513.86,38657.781691
1530662400000,6511.01,6784.92,6441.11,6586.98,23571.892777
1530748800000,6585.53,6712,6453.33,6529.2,35071.972898
1530835200000,6529.2,6648.54,6425,6609.78,29397.094748
1530921600000,6609.79,6818.16,6508.88,6756.98,23973.876886
1531008000000,6753.48,6780,6667.44,6712.1,24622.947794
1531094400000,6712.1,6802.06,6612.24,6662.12,26732.40655
1531180800000,6662.78,6681,6263,6296.91,38560.672702
1531267200000,6296.91,6406,6278.99,6378.07,28715.498487
1531353600000,6378.07,6380.28,6070,6250.57,31306.663348
1531440000000,6251.4,6350,6110,6214.57,26375.325286
1531526400000,6214.57,6335,6178,6251.99,17783.071999
1531612800000,6250.9,6395,6225.4,6353.01,22979.211508
1531699200000,6354.15,6747.3,6330.4,6723.35,36204.87708
1531785600000,6723.33,7468.99,6652.04,7317.44,52105.423459
1531872000000,7317.44,7588.08,7225.38,7381.9,59487.64345
1531958400000,7381.88,7576.28,7270,7466.21,41218.256437
1532044800000,7468.86,7700,7273,7337.53,46140.313447
1532131200000,7337.47,7458.47,7211,7398.78,28886.490291
1532217600000,7399.25,7582.4,7335.5,7394.79,30270.21844
1532304000000,7394.78,7833,7375,7721.01,41646.346671
1532390400000,7721.65,8486,7696,8397.24,60121.163749
1532476800000,8397.24,8491.77,8050,8175.64,48257.649124
1532563200000,8175.63,8315.69,7850.06,7920,43223.481682
1532649600000,7920,8285,7805,8188.57,43671.005891
1532736000000,8188.57,8246.54,8067,8225.04,26215.173839
1532822400000,8225.04,8294.51,8115,8211,25531.226185
1532908800000,8210.99,8273,7866,8173.92,39692.416542
1532995200000,8171.4,8180,7633,7730.93,48296.915587
1533081600000,7735.67,7750,7430,7604.58,42582.312932
1533168000000,7600.08,7709.46,7455.72,7525.71,37665.696684
1533254400000,7525.71,7540,7282.44,7418.78,44669.486047
1533340800000,7412.27,7494.81,6926,7009.84,36288.42601
1533427200000,7009.84,7089.87,6882.29,7024.19,32894.849782
1533513600000,7024.19,7160,6821,6934.82,32760.191643
1533600000000,6935,7150.46,6670,6720.06,45438.473501
1533686400000,6720.63,6721.54,6123,6285,59550.536319
1533772800000,6283.27,6622.81,6178.6,6529.79,51941.185111
1533859200000,6529.79,6575.88,6026.39,6144.01,59034.974902
1533945600000,6148.13,6488,5971,6232.35,47133.418555
1534032000000,6222.55,6472.3,6130,6308.33,38567.770712
1534118400000,6308.56,6545,6145.04,6246.35,53895.828783
1534204800000,6248.25,6250.33,5880,6188.08,50186.745091
1534291200000,6188.08,6609,6172.11,6267.16,68806.687026
1534377600000,6265.27,6480,6205.6,6311.75,48515.254618
1534464000000,6316,6585,6285.4,6584.49,57851.610803
1534550400000,6579.04,6620,6288,6387.96,53742.322172
1534636800000,6387.96,6541,6300,6477.53,45190.847994
1534723200000,6477.53,6530,6220,6254.84,49435.55526
1534809600000,6251,6500,6235.08,6480,41569.947408
1534896000000,6479.98,6882.54,6251.2,6360.89,77909.391359
1534982400000,6362.57,6576.99,6342.28,6525.01,40358.166825
1535068800000,6525,6725,6440.5,6681.64,38305.675322
1535155200000,6686.98,6789,6650.61,6733.64,19220.505929
1535241600000,6733.64,6775.27,6568,6700,20107.297208
1535328000000,6700,6940.51,6646.5,6908.64,37747.078747
1535414400000,6907.26,7135,6860,7076.11,48352.917163
1535500800000,7077,7133.81,6912.34,7031.22,43252.487392
1535587200000,7033.21,7063.63,6784.81,6984.84,44716.77462
1535673600000,6984.84,7089,6888,7011.21,40467.400638
1535760000000,7011.21,7275,7008.74,7200.01,40323.414093
1535846400000,7201.57,7345.45,7127,7302.01,39814.840352
1535932800000,7302,7338.28,7191.63,7263.02,32396.018371
1536019200000,7263,7410,7227.17,7359.06,35300.640518
1536105600000,7359.05,7397.3,6682,6700,63715.256267
1536192000000,6697.27,6725,6265,6516.01,60644.464227
1536278400000,6516.84,6544,6320,6395.54,38906.28805
1536364800000,6395.54,6478,6111,6185.05,38215.032171
1536451200000,6185.06,6441,6141.53,6250.81,37053.92382
1536537600000,6252.26,6373.98,6221,6312,32439.456432
1536624000000,6311.99,6404,6169.68,6294.91,33104.88859
1536710400000,6293,6360,6192.37,6338.62,31433.645939
1536796800000,6338.62,6535,6337.4,6487.38,40465.063107
1536883200000,6487.39,6584.99,6385.62,6476.63,37173.339277
1536969600000,6476.63,6565.45,6466.13,6514.96,25243.656612
1537056000000,6514.96,6524.62,6370,6505,27568.132897
1537142400000,6500.08,6533.84,6201,6248.69,35987.254738
1537228800000,6248.69,6390,6224.98,6336.45,32620.86667
1537315200000,6336.39,6517.7,6123,6391.89,39044.080082
1537401600000,6392,6540,6325,6492,25189.024728
1537488000000,6492,6784.86,6491,6759.02,51779.343463
1537574400000,6759.01,6839.03,6627,6723.05,29349.690667
1537660800000,6723.05,6788.23,6661.75,6708,30286.229773
1537747200000,6706.81,6730,6557,6581.39,35305.73991
1537833600000,6581.42,6584.01,6325.02,6447.54,40301.029452
1537920000000,6445.11,6557.99,6379.7,6465.12,33484.54207
1538006400000,6467.84,6750,6434,6689.13,33087.428297
1538092800000,6689.12,6814.8,6540.88,6634.58,42399.448523
1538179200000,6634.58,6636,6464.57,6596.38,30255.9597
1538265600000,6597.66,6662,6533,6626.57,27764.724519
1538352000000,6626.57,6667.09,6510,6611.61,20621.506894
1538438400000,6610,6640,6494,6525.79,28245.810088
1538524800000,6525.79,6549,6430,6510,28451.969138
1538611200000,6510.01,6643.46,6505.09,6593.79,20074.300818
1538697600000,6591.69,6697,6543.08,6635.65,16096.552392
1538784000000,6635.65,6651,6566.77,6594.27,10939.505391
1538870400000,6596.44,6640,6525,6615.26,17406.831762
1538956800000,6615.26,6715.6,6587,6673.01,23123.419541
1539043200000,6673.01,6685.38,6607,6656.61,15354.779469
1539129600000,6656.67,6659.95,6530,6631,15390.661444
1539216000000,6630.21,6633.92,6205,6252.68,48712.400332
1539302400000,6252.71,6360,6209,6298.01,29004.071419
1539388800000,6298,6345,6285.07,6332.93,19098.070025
1539475200000,6332.92,6416,6308,6339.34,15627.411314
1539561600000,6339.34,7680,6300,6752.5,90748.031246
1539648000000,6752.5,6900,6670,6759.27,27557.957764
1539734400000,6762.76,6811.12,6676.01,6740.89,26641.431379
1539820800000,6739.01,6796,6567,6618.96,20116.521941
1539907200000,6618.96,6648.14,6523,6528.88,20772.60077
1539993600000,6528.88,6617.65,6505.55,6588.4,19240.722247
1540080000000,6585.72,6663.9,6580,6590.11,6515.357792
1540166400000,6590.12,6639,6535.27,6581.2,16213.69266
1540252800000,6581.2,6595,6515.45,6553.51,13856.601756
1540339200000,6553.51,6630,6547.53,6565.5,11951.543977
1540425600000,6566.81,6575.09,6502.8,6528.09,10342.701244
1540512000000,6528.13,6600,6515.01,6538.63,9443.504156
1540598400000,6538.63,6558.35,6463.04,6505.6,7776.907864
1540684800000,6505.6,6514.17,6453,6489.93,5743.933728
1540771200000,6489.93,6505.01,6315,6344.5,13827.224067
1540857600000,6344.5,6395,6317.01,6330.87,8877.175385
1540944000000,6330.01,6428,6245.02,6371.93,12148.888216
1541030400000,6369.52,6442.65,6348.66,6410,9099.035841
1541116800000,6410,6460.34,6388.2,6433.98,9739.440679
1541203200000,6432.8,6439.97,6345,6387.09,7661.241476
1541289600000,6388,6525,6359,6485.85,10592.394943
1541376000000,6485.85,6504.39,6431.02,6468.99,8987.882156
1541462400000,6468.99,6531.31,6445.18,6519.11,11926.565699
1541548800000,6522.73,6615.15,6509,6578.46,14271.591117
1541635200000,6578.46,6594,6468.22,6479.84,13259.789282
1541721600000,6479.84,6511.53,6391.01,6419.99,11787.616583
1541808000000,6419.99,6475.55,6411,6433.05,7714.829926
1541894400000,6435.16,6462.14,6355,6449.81,8213.507117
1541980800000,6450.71,6497,6421,6453.07,10132.782567
1542067200000,6451.68,6498,6391.15,6457.66,11790.564933
1542153600000,6458.98,6482.84,5656.87,5922.41,46478.964003
1542240000000,5917.2,5939.54,5403.42,5753.4,47700.829401
1542326400000,5757.09,5782.89,5549.25,5655.94,38721.802274
1542412800000,5650.57,5656.6,5565.43,5628.29,26411.241413
1542499200000,5630.49,5738.17,5617,5662,23844.999347
1542585600000,5661.94,5664,4855,4910.03,70580.892856
1542672000000,4913.4,5048.24,4326,4558.86,117380.95159
1542758400000,4559.91,4787.2,4413.85,4661.07,61071.829475
1542844800000,4661.08,4721.77,4335,4370,34531.119143
1542931200000,4370.9,4484,4222.94,4420.61,49371.920322
1543017600000,4415.63,4527,3824.69,3932.44,61693.111006
1543104000000,3933.68,4233,3652.66,4085.78,101693.975588
1543190400000,4088.69,4206,3701,3862.2,94504.865717
1543276800000,3864.45,3940,3689.12,3875.21,67480.607212
1543363200000,3875.63,4394.47,3874.27,4264.85,91983.567949
1543449600000,4262.06,4450.38,4125.65,4295.84,73980.198669
1543536000000,4295.72,4341.36,3943,4041.32,67758.446283
1543622400000,4041.27,4299.99,3963.01,4190.02,44840.073481
1543708800000,4190.98,4312.99,4103.04,4161.01,38912.15479
1543795200000,4160.55,4179,3827,3884.01,49094.369163
1543881600000,3884.76,4085,3781,3951.64,48489.551613
1543968000000,3950.98,3970,3745,3769.84,44004.799448
1544054400000,3768.44,3899.99,3500,3508.75,68378.796943
1544140800000,3508.75,3549.99,3224.6,3403.55,95145.457442
1544227200000,3403.57,3495,3222,3410.93,55365.949949
1544313600000,3411.36,3658,3394.04,3545.37,45956.893296
1544400000000,3548.49,3610,3370.11,3432.88,40989.244553
1544486400000,3434.01,3480,3324.32,3380.39,35920.864154
1544572800000,3379.23,3492,3350,3445,33922.931286
1544659200000,3446.38,3460,3255.5,3302.06,40040.917013
1544745600000,3302.06,3335.39,3177,3224.17,44492.983807
1544832000000,3225.19,3276.5,3156.26,3211.72,29796.041436
1544918400000,3211.71,3294,3186,3228.67,24628.808538
1545004800000,3229.22,3585,3216,3509.08,66762.216388
1545091200000,3509.03,3678.59,3424.47,3652.98,61369.615257
1545177600000,3653,3912.73,3622.55,3662.22,94137.341014
1545264000000,3660.01,4120,3635,4049.62,101543.835986
1545350400000,4051.86,4139.99,3764,3838.66,82343.850112
1545436800000,3840.25,3979,3785,3948.91,42822.350872
1545523200000,3948.91,4021.53,3870,3929.71,40117.531529
1545609600000,3929.71,4198,3924.83,4008.01,64647.809129
1545696000000,4010.11,4020,3646.41,3745.79,62725.629432
1545782400000,3745.56,3837.15,3656.74,3777.74,42629.375817
1545868800000,3777.74,3813.98,3535,3567.91,44097.392912
1545955200000,3567.89,3887.25,3540.04,3839.26,45964.304987
1546041600000,3839,3892,3670,3695.32,38874.373903
1546128000000,3696.71,3903.5,3657.9,3801.91,33222.369262
1546214400000,3803.12,3810,3630.33,3702.9,29991.77835
1546300800000,3701.23,3810.16,3642,3797.14,23741.687033
1546387200000,3796.45,3882.14,3750.45,3858.56,35156.463369
1546473600000,3857.57,3862.74,3730,3766.78,29406.948359
1546560000000,3767.2,3823.64,3703.57,3792.01,29519.554671
1546646400000,3790.09,3840.99,3751,3770.96,30490.667751
1546732800000,3771.12,4027.71,3740,3987.6,36553.806709
1546819200000,3987.62,4017.9,3921.53,3975.45,31869.846264
1546905600000,3976.76,4069.8,3903,3955.13,38901.423122
1546992000000,3955.45,4006.81,3930.04,3966.65,28989.439511
1547078400000,3966.06,3996.01,3540,3585.88,59402.22851
1547164800000,3585.88,3658,3465,3601.31,38338.654733
1547251200000,3601.31,3618.19,3530,3583.13,21999.928354
1547337600000,3584.1,3611.1,3441.3,3476.81,26385.757454
1547424000000,3477.56,3671.87,3467.02,3626.09,35235.211215
1547510400000,3626.08,3648.42,3516.62,3553.06,34137.997459
1547596800000,3553.06,3645,3543.51,3591.84,27480.179977
1547683200000,3591.84,3634.7,3530.39,3616.21,29755.440838
1547769600000,3613.32,3620,3565.75,3594.87,22713.446755
1547856000000,3594.87,3720,3594.23,3665.3,22171.578123
1547942400000,3665.75,3693.73,3475,3539.28,27901.938598
1548028800000,3539.26,3559.51,3475.5,3526.9,19644.436839
1548115200000,3526.88,3608.5,3434.85,3570.93,29336.442967
1548201600000,3570.41,3607.98,3514.5,3552.82,24938.842698
1548288000000,3552.97,3589,3529.22,3569.62,20826.25118
1548374400000,3569.07,3587.15,3522.51,3565.29,17608.346671
1548460800000,3566.69,3662.94,3545,3565.25,19476.532344
1548547200000,3565.62,3579,3486,3550.84,22735.598162
1548633600000,3550.05,3557.75,3380.27,3434.15,40405.111401
1548720000000,3434,3443.45,3349.92,3411.04,29544.928977
1548806400000,3410.04,3478,3387.1,3458.18,23968.260243
1548892800000,3457.5,3489.2,3418.8,3434.1,29607.190253
1548979200000,3434.1,3488,3401.2,3462.07,25260.476159
1549065600000,3462.2,3526.4,3440.29,3504.77,17920.802
1549152000000,3504.06,3511.09,3426,3458.11,19867.33639
1549238400000,3458.11,3484.88,3433.31,3463.22,23131.981108
1549324800000,3463.22,3478.97,3448.43,3471.59,25264.41503
1549411200000,3471.57,3482.72,3380,3405.37,35310.244846
1549497600000,3407,3426.45,3390,3398.4,18665.538638
1549584000000,3398.4,3733.58,3373.1,3659.04,47968.058013
1549670400000,3660.27,3680.02,3625.13,3665.18,24759.833719
1549756800000,3665.18,3684.99,3609.76,3680.06,23250.602634
1549843200000,3679.75,3684.9,3615.53,3631.05,24954.614571
1549929600000,3631.05,3667.6,3582.34,3631.46,29479.59823
1550016000000,3631.51,3670,3591.75,3609.4,25773.997648
1550102400000,3608.34,3626.4,3568.11,3590.56,21753.501261
1550188800000,3590.57,3653.23,3573.45,3602.47,20777.872899
1550275200000,3602.49,3648.2,3597.91,3618.41,19565.992751
1550361600000,3617.22,3700.11,3604.4,3667.58,25690.227779
1550448000000,3667.62,3925,3655,3898.6,64042.730492
1550534400000,3897.35,3994.52,3856,3907.79,50207.172667
1550620800000,3907.35,3986.98,3870.66,3969.74,36205.14085
1550707200000,3969.74,4016.48,3901.03,3937.31,31103.884728
1550793600000,3937.31,3988,3926.65,3962,23943.16375
1550880000000,3962,4162.02,3933.15,4117.76,33657.942883
1550966400000,4118,4198,3712.66,3743.56,62224.18689
1551052800000,3743.56,3872.66,3740,3827.92,38102.966245
1551139200000,3828.44,3841.51,3777,3809.23,28838.748036
1551225600000,3809.31,3838.85,3677.17,3818.07,31500.995466
1551312000000,3818.04,3888,3763.87,3813.69,32561.961044
1551398400000,3814.26,3857,3813.01,3823,23174.57217
1551484800000,3822.17,3841.31,3772.25,3819.93,19445.838355
1551571200000,3819.97,3835,3781.32,3807.75,16718.16541
1551657600000,3807.32,3830,3670.69,3715.3,34742.84166
1551744000000,3716.1,3877.1,3703.55,3857.73,32962.536162
1551830400000,3857.58,3907,3813.09,3861.84,24775.11883
1551916800000,3861.84,3905.4,3840.4,3873.64,26455.257661
1552003200000,3873.63,3932,3800,3864.89,34730.366592
1552089600000,3864.88,3971.75,3854.75,3943.04,30979.747653
1552176000000,3943.43,3943.43,3881.69,3916.82,23187.561412
1552262400000,3915.99,3936.98,3830,3871.61,38066.885705
1552348800000,3871.61,3905.2,3826.06,3882.73,26921.008622
1552435200000,3882.69,3893.56,3840,3866,24461.008757
1552521600000,3866,3920,3810.43,3877.12,27048.74853
1552608000000,3877.12,3939.22,3872.2,3923.76,21740.061498
1552694400000,3924.46,4056.98,3921.98,4005.98,28568.376124
1552780800000,4005.98,4012,3950.01,3981.14,18814.255577
1552867200000,3981.85,4037,3953.33,3987.81,22454.47801
1552953600000,3987.83,4031,3970,4015.53,19893.741815
1553040000000,4017.48,4050,3980.5,4043.04,23432.300255
1553126400000,4043.04,4069.32,3880.01,3980.64,35997.682119
1553212800000,3980.85,4008,3968.25,3986.93,20022.606318
1553299200000,3987.89,4018.83,3978.01,4006.01,17302.604318
1553385600000,4006.01,4006.02,3950,3992.18,17179.850648
1553472000000,3991.35,3999.3,3888.71,3936.12,33192.890217
1553558400000,3935.47,3958.98,3894,3948.55,29349.537627
1553644800000,3948.77,4048,3936.15,4038.05,32364.555852
1553731200000,4039.58,4039.7,4002,4027.81,20089.293875
1553817600000,4028.22,4123.71,4024.03,4103.25,30084.217444
1553904000000,4104.24,4140,4052,4106.97,19509.292601
1553990400000,4106.99,4116.12,4082.57,4103.95,13525.087433
1554076800000,4102.44,4158.7,4067,4144.56,25507.067641
1554163200000,4144.54,4897.99,4140.54,4857.29,105383.639263
1554249600000,4857.19,5275.01,4753.5,4932.6,109890.125743
1554336000000,4932.59,5039.08,4777,4898.66,61054.254168
1554422400000,4898.64,5028.22,4880.62,5004.95,39768.552806
1554508800000,5004.96,5205,4928.59,5043.89,41770.842313
1554595200000,5042.07,5234,5026,5170.27,37615.486804
1554681600000,5170.27,5305,5039,5236.9,50178.430782
1554768000000,5238.38,5238.4,5076.68,5150,34067.012311
1554854400000,5150,5422,5135,5308.25,40073.620471
1554940800000,5307.86,5332.67,4927,5017.37,54696.600686
1555027200000,5017.37,5080.58,4861.22,5048.01,33276.678614
1555113600000,5047,5099,5004,5045.22,17292.456802
1555200000000,5047.45,5152.99,5000,5131.3,18281.607739
1555286400000,5131.28,5167.38,4950,5024.95,29057.191581
1555372800000,5024.95,5197.72,5003.94,5173.72,24242.229493
1555459200000,5173.72,5230.4,5146.8,5202.82,23307.536134
1555545600000,5202.41,5287,5198.8,5258.44,22619.239001
1555632000000,5258.44,5320,5175,5258.68,24611.236323
1555718400000,5258.68,5333.42,5230.1,5291.73,19168.908274
1555804800000,5292.91,5314.35,5165,5256.14,25549.570939
1555891200000,5257.41,5400,5208.35,5357.14,29563.852309
1555977600000,5357.14,5600,5332.41,5493.31,41262.103917
1556064000000,5490.91,5582.2,5333.35,5415,48224.152413
1556150400000,5415,5491.84,5102,5219.9,49636.089948
1556236800000,5220.47,5510,5161.62,5314.1,48912.294513
1556323200000,5315,5342.5,5257.67,5295.69,15422.896935
1556409600000,5295.69,5340,5259.48,5307.52,14371.433869
1556496000000,5309.81,5332,5178.8,5238.14,19918.135079
1556582400000,5238.14,5339.98,5192.15,5320.81,22238.06823
1556668800000,5321.94,5402,5316.2,5383.2,17217.473216
1556755200000,5383.2,5538,5370,5492.87,22795.787835
1556841600000,5494.81,5844,5477.57,5772.69,46297.172849
1556928000000,5770.62,5900,5587.45,5829.45,39682.408991
1557014400000,5829.83,5839.9,5696,5775.62,23822.543775
1557100800000,5773.18,5805,5619.14,5747.79,25256.596325
1557187200000,5749.92,6028.41,5747.74,5846.34,39905.064422
1557273600000,5846.34,6014.72,5772.2,5987.29,23074.186907
1557360000000,5986.66,6224.55,5983.71,6209.18,27453.011436
1557446400000,6209.95,6468.92,6172,6373.33,36623.61079
1557532800000,6375.16,7343.99,6372.85,7076.22,74022.424393
1557619200000,7076.24,7521.78,6750,6967.31,86948.975339
1557705600000,6968.24,8100,6870,7790.71,85804.735333
1557792000000,7795.62,8366,7599.56,7947.56,76583.722603
1557878400000,7945.26,8249,7850,8169.87,37884.327211
1557964800000,8169.08,8320,7705,7866.59,69630.513996
1558051200000,7868.67,7925,6913,7355.26,88752.008159
1558137600000,7355.28,7458,7156.61,7257.45,37054.944779
1558224000000,7257.32,8275.09,7243.08,8148.48,65577.442058
1558310400000,8147.94,8156.03,7553,7938.15,65859.208564
1558396800000,7937.16,8042.32,7771,7904.87,52301.752247
1558483200000,7904.48,8016,7465,7628.43,49136.994589
1558569600000,7627.8,7940.98,7461,7851.51,49648.184701
1558656000000,7849.95,8130,7766,7964.87,46664.785325
1558742400000,7964.52,8091.8,7908.34,8025.41,28414.328817
1558828800000,8023,8740,7833.42,8614.43,49652.144567
1558915200000,8612.54,8908.32,8589,8756.32,51886.768793
1559001600000,8752.52,8798.49,8510.63,8715.64,31470.551534
1559088000000,8716.87,8750,8406.6,8645.68,33880.865922
1559174400000,8646.5,9074.26,8005,8269.54,70379.998521
1559260800000,8267.1,8594,8108.5,8555,44727.49162
1559347200000,8555,8626,8442.36,8544.07,31868.234157
1559433600000,8545.1,8814.78,8524,8725.98,27835.133265
1559520000000,8726,8800.95,8080.8,8115.82,45692.965104
1559606400000,8115.66,8115.66,7481.02,7687.03,74143.948941
1559692800000,7687.04,7896.7,7572.78,7776.5,48679.656455
1559779200000,7778.08,7868.13,7444.58,7786.7,36624.118747
1559865600000,7787.57,8100,7737.49,7980.53,33942.225658
1559952000000,7978.94,8044.65,7751,7893.62,22657.329634
1560038400000,7895.28,7935,7506.66,7628.13,31568.465157
1560124800000,7627.57,8020,7511,7982.75,36756.078468
1560211200000,7981,8010,7692.23,7884.9,30334.999427
1560297600000,7884.9,8200,7788.99,8127.64,41597.082622
1560384000000,8127.64,8309.82,8010.03,8218.54,30467.764341
1560470400000,8216.44,8684.41,8144.32,8650,39835.246255
1560556800000,8650.88,8864.99,8567.63,8808.7,31791.636039
1560643200000,8810.77,9333,8760,8953.33,63289.251219
1560729600000,8953,9444,8950,9313.96,47895.485374
1560816000000,9312.13,9336.36,8950,9081.55,51554.569401
1560902400000,9081.97,9304,8960,9255.49,32147.706495
1560988800000,9253.76,9590,9175.2,9517.12,34556.053982
1561075200000,9518.06,10174.99,9518.06,10159.86,50484.415892
1561161600000,10159.86,11160,9921.72,10729.5,104169.447976
1561248000000,10729,11392.64,10555.18,10906.07,57445.323945
1561334400000,10905.95,11143.63,10620.8,11056.59,43101.045285
1561420800000,11056.59,11850,11026,11820.86,61276.686648
1561507200000,11821.28,13970,11741,13093.8,155930.147386
1561593600000,13098.38,13478.04,10525.1,11329.99,173894.820889
1561680000000,11329.99,12480,10982.88,12400.63,95795.203964
1561766400000,12407.06,12441.54,11475.02,11903.13,69642.074157
1561852800000,11903.13,12180,10766.03,10854.1,84512.530443
1561939200000,10854.1,11282.28,10030,10624.93,90962.268271
1562025600000,10624.9,10938.75,9727,10842.85,109561.038728
1562112000000,10844.98,11991.89,10841.04,11940,96815.90029
1562198400000,11940,12000,11055,11145.67,66512.221892
1562284800000,11145.67,11406.83,10796.44,10970.73,63534.350582
1562371200000,10982.41,11665,10964.51,11256.49,51469.496331
1562457600000,11256.45,11538,11094.37,11406.24,38884.795599
1562544000000,11410,12338.03,11220,12238.6,52182.367215
1562630400000,12238.6,12794.73,12068,12543.41,78442.130343
1562716800000,12548.51,13147.08,11569,12108.37,109246.044997
1562803200000,12108.11,12111.73,11000,11342.89,87506.461058
1562889600000,11342.88,11885,11073,11757.22,56321.858281
1562976000000,11757.22,11799.98,10830,11355.76,54245.594548
1563062400000,11355.78,11452,10103,10174.18,72517.579236
1563148800000,10174.18,11100,9860,10838.72,81922.426332
1563235200000,10833.78,11028,9350.01,9439.59,97219.443413
1563321600000,9430.17,9957,9060,9667.92,84942.672717
1563408000000,9668.86,10788,9252,10627.16,80283.310252
1563494400000,10628.64,10769.71,10121.84,10504.29,56546.932133
1563580800000,10505.78,11068.99,10350,10740.23,47331.899848
1563667200000,10740.27,10817.9,10288,10589.45,38834.287935
1563753600000,10590.15,10683.16,10100,10340.31,40467.954839
1563840000000,10343.08,10343.97,9822,9864.91,47624.37071
1563926400000,9864.78,9937,9525,9763.28,43475.380377
1564012800000,9763.4,10175,9720.03,9879.87,37873.354728
1564099200000,9882.15,9889.98,9637,9824,27167.463217
1564185600000,9824,10188.66,9333,9476.52,43809.778301
1564272000000,9478.92,9594.99,9165,9541.54,29401.022937
1564358400000,9541.54,9729,9395,9507.64,29021.937411
1564444800000,9509.07,9714.28,9402,9574.21,32536.368834
1564531200000,9575,10109.8,9555,10080.53,39515.35456
1564617600000,10080.53,10467.86,9863.46,10374.99,41727.637028
1564704000000,10375,10670,10281.35,10523.75,42990.444221
1564790400000,10523.75,10904.77,10497.93,10816.86,33802.318824
1564876800000,10816.86,11040,10552,10929.23,39924.745141
1564963200000,10929.99,11937.52,10927.8,11828.8,65153.673713
1565049600000,11830,12330.7,11226.7,11481.69,76705.389875
1565136000000,11481.69,12141.17,11382.84,11975.03,69173.390353
1565222400000,11975.04,12060,11521,11999.77,51207.257174
1565308800000,11994.17,12045.68,11700,11879.99,39427.152588
1565395200000,11879.98,11985,11270,11309.31,42633.087048
1565481600000,11309.24,11600,11112.11,11549.97,26772.90691
1565568000000,11539.08,11577.89,11235.32,11396.08,17568.227075
1565654400000,11398.35,11456.16,10788.45,10892.71,33234.72968
1565740800000,10893.36,10897.48,9928.1,10050.37,54451.847499
1565827200000,10055.16,10460,9911,10293.93,38174.45112
1565913600000,10296.77,10536.03,9750,10331.54,51758.142918
1566000000000,10331.15,10465.14,10000,10216.02,29000.581201
1566086400000,10216.05,10500,10080,10306.78,24085.395172
1566172800000,10306.17,10930,10258.6,10915.54,37243.319217
1566259200000,10914.73,10949.96,10560,10760.51,32298.921679
1566345600000,10760.51,10804.13,9858,10142.57,47355.719282
1566432000000,10140.82,10242,9762,10099.88,34059.642738
1566518400000,10099.9,10445,10019.79,10389.55,27550.336173
1566604800000,10388.16,10419.42,9890,10134.35,27692.456844
1566691200000,10134.61,10333,9906.97,10142.69,26271.657398
1566777600000,10142.69,10604,10137.93,10372.25,41687.511599
1566864000000,10373.6,10391.08,10051.08,10185.05,28402.775383
1566950400000,10185.69,10299,9601.01,9721,42110.555375
1567036800000,9721,9724,9320,9498.44,35532.69491
1567123200000,9499.01,9696,9350.41,9584.54,26834.318104
1567209600000,9582.76,9684.51,9420.75,9587.47,17130.290074
1567296000000,9588.74,9830,9520,9724.98,19545.404843
1567382400000,9723.59,10450,9712.5,10340,44740.248093
1567468800000,10340,10773,10272,10615.28,47998.376781
1567555200000,10611.85,10799,10369.89,10567.02,43943.889026
1567641600000,10565.92,10900,10450,10564.49,33970.960639
1567728000000,10563.13,10905.87,10150,10298.73,58799.640959
1567814400000,10298.71,10558,10288.57,10455.88,27637.877392
1567900800000,10455.9,10592.5,10208,10381.18,23984.672018
1567987200000,10381.24,10480,10068.5,10303.12,39835.727608
1568073600000,10302.58,10384.99,9953,10098.15,28915.412225
1568160000000,10098.19,10293,9880,10158.33,31953.824562
1568246400000,10158.75,10448.81,10040,10415.01,34511.162755
1568332800000,10415.01,10439,10153,10342.06,30280.339776
1568419200000,10344.13,10419.99,10222.33,10335.02,23621.533519
1568505600000,10332.81,10360,10252.15,10302.01,18047.654013
1568592000000,10303.34,10355,10078,10251.31,28971.401657
1568678400000,10249.68,10275,10128.01,10187.82,22914.324563
1568764800000,10187.48,10258.02,10100,10156.99,24250.249303
1568851200000,10156.41,10325,9653,10244.29,44826.282579
1568937600000,10243.7,10281,10061.39,10168.59,25088.491069
1569024000000,10167.92,10176.7,9900,9986.39,20544.175196
1569110400000,9985.15,10089,9853.97,10028.87,22049.275256
1569196800000,10028.05,10049.99,9615.77,9702.25,31937.232356
1569283200000,9702.2,9794.99,7800,8493.14,94007.345203
1569369600000,8497.55,8730,8215.64,8430.05,60783.892258
1569456000000,8430.05,8465.99,7750,8063.73,67930.853749
1569542400000,8063.49,8265,7852.15,8177.91,43882.924625
1569628800000,8177.47,8315,8001.09,8198.81,34473.605165
1569715200000,8199.38,8229.13,7890,8043.82,31544.211388
1569801600000,8043.04,8337.26,7710,8289.34,55865.48726
1569888000000,8289.97,8500,8173.05,8292.44,43479.58742
1569974400000,8292.67,8373.91,8151.22,8359.94,26243.386644
1570060800000,8360,8393,8060,8223.96,30488.284058
1570147200000,8224.43,8232.41,8005,8137.13,26476.330404
1570233600000,8137.09,8183.41,8012.98,8126.19,21907.615564
1570320000000,8127.55,8153.87,7785,7854.25,34676.104049
1570406400000,7855.3,8299.92,7762,8190.09,52202.072297
1570492800000,8190.82,8325,8088.75,8168.39,35452.657423
1570579200000,8170.79,8670,8115,8560.74,55038.704378
1570665600000,8562.15,8644,8414.52,8558.03,39137.946167
1570752000000,8557.82,8779.51,8212.38,8258.5,50405.284418
1570838400000,8257.95,8400,8250,8300.09,21339.334098
1570924800000,8301.98,8451.37,8160,8275.01,27840.739953
1571011200000,8275.24,8388.85,8203,8348.2,29810.663253
1571097600000,8346.86,8403,8090,8159.29,32773.062476
1571184000000,8159.3,8181.16,7917,7991.74,34733.593966
1571270400000,7995.02,8124.92,7929.03,8070.58,29656.949158
1571356800000,8070.71,8115,7816.01,7947.01,31353.181416
1571443200000,7946.89,8098.1,7866.92,7948.01,26627.889388
1571529600000,7949.87,8297,7870,8223.35,34286.452654
1571616000000,8223.35,8333,8142.03,8197.27,30448.679539
1571702400000,8197.28,8297.99,8000,8020,34651.828663
1571788800000,8020.06,8047.59,7300,7466.62,63897.457098
1571875200000,7468.47,7503.68,7337.99,7412.41,32714.383265
1571961600000,7412.41,8799,7361,8655.02,90748.218174
1572048000000,8655.88,10370,8470.38,9230,162588.585413
1572134400000,9230,9794.98,9074.34,9529.93,93833.541604
1572220800000,9528.23,9902.1,9160,9205.14,80174.217323
1572307200000,9204.45,9550,9072,9407.62,64158.462446
1572393600000,9407.62,9409.84,9001.01,9154.72,55241.786434
1572480000000,9154.02,9405,8913,9140.85,54376.024902
1572566400000,9140.86,9279,9030,9231.61,43594.814115
1572652800000,9231.4,9373.74,9186.21,9289.52,28923.060828
1572739200000,9289.85,9362.57,9066.14,9194.71,27894.378279
1572825600000,9196.46,9513.68,9115.84,9393.35,45894.456277
1572912000000,9392.4,9454.95,9175.76,9308.66,45935.873665
1572998400000,9307.73,9440.91,9250.01,9339.05,37336.170372
1573084800000,9339.16,9375,9101,9216.2,39117.470853
1573171200000,9214,9261,8696,8773.73,62107.289243
1573257600000,8773.74,8880,8724.88,8809.41,29469.481405
1573344000000,8809.18,9147.19,8750,9039.47,34422.029797
1573430400000,9040.16,9072.32,8618.68,8733.27,44888.053545
1573516800000,8733.36,8888,8567.6,8821.94,40366.629471
1573603200000,8821.91,8844.99,8702,8777.12,26810.116918
1573689600000,8777.54,8800,8582.6,8646.68,33468.468961
1573776000000,8646.38,8790,8400,8471.73,46087.417751
1573862400000,8471.62,8543,8400,8491.02,20902.299752
1573948800000,8490.74,8635,8350.68,8502.4,27009.037082
1574035200000,8502.87,8503.52,8060,8187.17,43017.69094
1574121600000,8186.5,8218.63,8003,8133.64,43556.061025
1574208000000,8133.83,8264.29,8038.4,8098.01,32466.23098
1574294400000,8098.56,8134.73,7500,7627.74,58418.780261
1574380800000,7627.79,7750,6790,7268.23,126603.140259
1574467200000,7268.23,7344.48,7080.01,7311.57,50449.894755
1574553600000,7311.1,7330.39,6861,6903.28,67890.206483
1574640000000,6900.23,7377.69,6515,7109.57,119645.735197
1574726400000,7109.99,7340,7017.48,7156.14,65722.39769
1574812800000,7154.75,7655,6840,7508.52,92452.87349
1574899200000,7507.9,7643,7360,7419.49,56933.981109
1574985600000,7418.52,7850,7362.3,7739.68,60745.300873
1575072000000,7740.99,7810,7441,7541.89,46989.433619
1575158400000,7540.63,7541.85,7210,7390.89,60769.342313
1575244800000,7391.5,7420.56,7151.1,7294.28,46330.25604
1575331200000,7294.42,7400,7241.35,7292.71,33149.477487
1575417600000,7292.71,7750,7067,7194.32,83153.701586
1575504000000,7194.59,7485,7150,7389,59306.678855
1575590400000,7389,7590.03,7305,7527.47,48189.087944
1575676800000,7527.8,7619.62,7470.16,7488.21,31498.684173
1575763200000,7487.31,7564,7374.86,7510.11,29856.897631
1575849600000,7510.11,7650,7273,7338.64,46621.887493
1575936000000,7338.64,7407.6,7157.1,7224.13,49723.76214
1576022400000,7224.15,7275.5,7125.66,7210,30093.091944
1576108800000,7210,7295,7080.3,7198.08,42288.600932
1576195200000,7197.76,7309.05,7190.76,7258.48,27609.873795
1576281600000,7257.37,7271.77,7012,7064.05,29561.985967
1576368000000,7064.14,7200.3,7008.35,7118.59,26395.778137
1576454400000,7119.6,7150,6836,6891.72,43863.993059
1576540800000,6891.44,6942.21,6560,6623.82,53865.069929
1576627200000,6623.84,7440,6435,7277.83,95636.651251
1576713600000,7277.83,7380,7038.31,7150.3,55509.049075
1576800000000,7151.31,7220,7079.5,7187.83,32132.069205
1576886400000,7188.01,7190.58,7105,7132.75,19467.174028
1576972800000,7131.59,7518.54,7122.47,7501.44,39137.45515
1577059200000,7500.71,7695.38,7265.84,7317.09,68051.997203
1577145600000,7317.3,7436.68,7157.04,7255.77,43629.494188
1577232000000,7255.77,7271.77,7128.86,7204.63,27492.044323
1577318400000,7205.01,7435,7157.12,7202,36259.761076
1577404800000,7202,7275.86,7076.42,7254.74,33642.701861
1577491200000,7254.77,7365.01,7238.67,7316.14,26848.982199
1577577600000,7315.36,7528.45,7288,7388.24,31387.106085
1577664000000,7388.43,7408.24,7220,7246,29605.911782
1577750400000,7246,7320,7145.01,7195.23,25954.453533
1577836800000,7195.24,7255,7175.15,7200.85,16792.388165
1577923200000,7200.77,7212.5,6924.74,6965.71,31951.483932
1578009600000,6965.49,7405,6871.04,7344.96,68428.500451
1578096000000,7345,7404,7272.21,7354.11,29987.974977
1578182400000,7354.19,7495,7318,7358.75,38331.085604
1578268800000,7357.64,7795.34,7346.76,7758,54635.695316
1578355200000,7758.9,8207.68,7723.71,8145.28,91171.684661
1578441600000,8145.92,8455,7870,8055.98,112622.64264
1578528000000,8054.72,8055.96,7750,7817.76,64239.51983
1578614400000,7817.74,8199,7672,8197.02,82406.777448
1578700800000,8198.86,8286.34,8003.16,8020.01,54810.032667
1578787200000,8020.01,8197,7960,8184.98,38131.494336
1578873600000,8184.97,8196,8055.89,8110.34,31159.755683
1578960000000,8110.34,8880,8105.54,8810.01,120399.126742
1579046400000,8814.64,8916.48,8564,8821.41,84816.297606
1579132800000,8820.01,8859.81,8586,8720.01,51991.074284
1579219200000,8720.15,9041.65,8672.44,8913.28,70897.737377
1579305600000,8913.27,8988.88,8806.38,8915.96,38294.746545
1579392000000,8915.09,9198.98,8466,8701.7,70676.889259
1579478400000,8701.72,8746.99,8521.28,8642.35,38896.639746
1579564800000,8642.35,8789,8488,8736.03,36494.687659
1579651200000,8736.04,8818,8590,8682.36,29080.557138
1579737600000,8682.77,8691.81,8306.39,8404.52,48165.944597
1579824000000,8404.52,8528.02,8238,8439,41687.529529
1579910400000,8438.99,8451.26,8254.9,8340.58,25521.157932
1579996800000,8340.01,8618.13,8293.66,8615,31130.485164
1580083200000,8614.39,9000,8535,8907.57,53973.542996
1580169600000,8907.57,9400,8862.4,9374.21,74584.853765
1580256000000,9375.34,9449.24,9216,9301.53,53864.065122
1580342400000,9301.57,9578,9204.44,9513.21,60626.744259
1580428800000,9511.52,9530.22,9210.01,9352.89,45552.022352
1580515200000,9351.71,9464.53,9281,9384.61,28578.067354
1580601600000,9384.41,9477.03,9120,9331.51,45690.91254
1580688000000,9331.59,9618.79,9234,9292.24,50892.133451
1580774400000,9291.35,9350,9093.01,9197.02,53308.175266
1580860800000,9197.02,9744.45,9177.22,9612.04,64870.415615
1580947200000,9612.03,9862.57,9526.35,9772,64949.706588
1581033600000,9772,9885,9730,9813.73,43966.114632
1581120000000,9813.87,9940,9667.11,9895.05,43600.843666
1581206400000,9895.04,10166,9880.75,10151.75,43408.475616
1581292800000,10151.72,10188,9756,9851.83,59573.084619
1581379200000,9851.74,10323.59,9700,10223.08,62422.395224
1581465600000,10223.08,10450,10223.08,10326.46,61008.06393
1581552000000,10325.33,10500,10080,10229.63,79344.358759
1581638400000,10227.78,10381.56,10111.37,10344.36,47038.480173
1581724800000,10344.36,10375,9801,9904.72,57657.202947
1581811200000,9904.46,10050,9638.12,9917.27,60023.999537
1581897600000,9910.7,9964.16,9452.67,9706,70261.011901
1581984000000,9706,10250,9576.01,10164.71,70604.124019
1582070400000,10164.78,10250,9350,9593.79,55162.586895
1582156800000,9594.65,9699,9400,9596.42,60152.342914
1582243200000,9597.21,9755.51,9550.21,9677.05,42181.554524
1582329600000,9677.05,9709.17,9560.02,9650.86,24636.757623
1582416000000,9650.85,9990,9645,9936.4,37702.089843
1582502400000,9936.4,9990,9473.56,9656.13,55796.59612
1582588800000,9655.52,9675,9250,9315.84,54379.344552
1582675200000,9316.48,9377.44,8633.63,8785.25,92130.345482
1582761600000,8786,8971.77,8531,8823.21,72483.578762
1582848000000,8823.25,8900,8445,8692.91,71155.208977
1582934400000,8690.8,8790,8523.55,8523.61,36748.183035
1583020800000,8523.61,8750,8411,8531.88,43892.201779
1583107200000,8530.3,8965.75,8498,8915.24,60401.31773
1583193600000,8911.18,8919.65,8651,8760.07,55154.997282
1583280000000,8760.07,8848.29,8660,8750.87,38696.482578
1583366400000,8750.99,9159.42,8746.54,9054.68,58201.866355
1583452800000,9054.64,9170,8985.5,9131.88,43782.948044
1583539200000,9130.89,9188,8835,8886.66,45422.204525
1583625600000,8885.25,8886.76,8000,8033.31,77537.315166
1583712000000,8034.76,8179.31,7632.01,7929.87,116968.863268
1583798400000,7929.87,8149,7728.01,7894.56,86783.443875
1583884800000,7894.57,7980,7590,7934.52,79942.411172
1583971200000,7934.58,7966.17,4410,4800,261505.608653
1584057600000,4800.01,5955,3782.13,5578.6,402201.673764
1584144000000,5576.05,5640.52,5055.13,5172.06,136910.135974
1584230400000,5172.48,5940,5093.1,5361.3,139916.146534
1584316800000,5360.33,5365.42,4442.12,5028.97,227276.92276
1584403200000,5028.86,5525,4921.45,5312.64,150089.926318
1584489600000,5312.64,5436.17,5009.37,5393.04,137127.634894
1584576000000,5393.26,6400,5252.53,6162.37,199020.873439
1584662400000,6162.05,6900,5670,6208.36,219298.329514
1584748800000,6204.57,6456.98,5860.02,6186.98,128913.668363
1584835200000,6187.04,6407.87,5734.01,5816.19,119115.990527
1584921600000,5816.05,6600,5688,6467.31,164674.215785
1585008000000,6465.25,6833,6371.33,6744.72,151138.009878
1585094400000,6744.69,6957.96,6450,6677.43,132155.734989
1585180800000,6677.42,6780,6510,6737.36,83026.555211
1585267200000,6737.27,6842.59,6261,6359.11,82914.968354
1585353600000,6359.11,6360,6024,6236.65,93159.693429
1585440000000,6236.65,6266,5866.56,5881.42,63311.627714
1585526400000,5880.5,6599,5857.76,6394.38,118889.549992
1585612800000,6394.45,6523.23,6321.4,6410.44,72337.595259
1585699200000,6412.14,6679.94,6150.11,6642.92,97500.7524
1585785600000,6643.36,7198,6551,6794.09,149299.906871
1585872000000,6793.86,7048,6602.1,6734.1,104080.276939
1585958400000,6732.97,6990.41,6650.01,6856.99,72990.861139
1586044800000,6857.41,6895.54,6677.52,6772.78,49685.356983
1586131200000,6772.78,7355.14,6765,7329.9,118052.000832
1586217600000,7329.9,7459.69,7077,7197.32,103585.168918
1586304000000,7197.32,7420,7150,7361.28,76059.145838
1586390400000,7360.26,7371.92,7108.08,7283.54,61094.872417
1586476800000,7283.54,7295.75,6739.98,6858.92,104674.623375
1586563200000,6858.92,6944.3,6760,6876.83,45470.293206
1586649600000,6876.84,7177,6780,6903.79,73868.666501
1586736000000,6903.79,6903.79,6575,6837.91,96415.476573
1586822400000,6838.04,6978,6754.28,6868.7,69068.623285
1586908800000,6868.57,6933,6605,6621.24,61571.384994
1586995200000,6621.25,7190,6468.27,7101.94,125009.857539
1587081600000,7101.99,7148.12,6972.98,7027.55,54126.509763
1587168000000,7026.78,7293.08,7014.4,7248.6,49488.542819
1587254400000,7248.6,7266.15,7055.6,7120.74,45664.86393
1587340800000,7121.4,7220,6751,6826.83,90149.49137
1587427200000,6828.98,6940,6762,6841.37,60109.710808
1587513600000,6841.36,7156.38,6818,7125.14,61486.377334
1587600000000,7125.12,7738,7020,7482.39,102773.569561
1587686400000,7483.96,7615.96,7388,7505,60182.119939
1587772800000,7505,7705,7431.07,7538.67,43874.427726
1587859200000,7539.03,7700,7480,7693.1,50522.616209
1587945600000,7693.1,7792.02,7606,7774.62,65441.339576
1588032000000,7773.51,7780,7659.12,7738.98,46302.752638
1588118400000,7738.58,8952.89,7710.05,8778.57,183546.887514
1588204800000,8778.58,9460,8401,8620,206277.214124
1588291200000,8620,9059.18,8613.56,8826.96,91468.815059
1588377600000,8825.67,9010,8753,8972.05,59002.08755
1588464000000,8972.58,9200,8712,8894.16,90126.065643
1588550400000,8894.15,8950,8522,8871.96,84418.512331
1588636800000,8871.92,9118.58,8760,9021.83,76480.765342
1588723200000,9021.36,9395,8906.21,9142.92,105925.30242
1588809600000,9143.4,10067,9021,9986.4,147154.611378
1588896000000,9986.3,10035.96,9705,9800.01,100683.7964
1588982400000,9800.02,9914.25,9520,9539.4,81950.679567
1589068800000,9539.1,9574.83,8117,8722.77,183865.182028
1589155200000,8722.77,9168,8200,8561.52,168807.251832
1589241600000,8562.04,8978.26,8528.78,8810.79,86522.780066
1589328000000,8810.99,9398,8792.99,9309.37,92466.274018
1589414400000,9309.35,9939,9256.76,9791.98,129565.37747
1589500800000,9791.97,9845.62,9150,9316.42,115890.761516
1589587200000,9315.96,9588,9220,9381.27,59587.627862
1589673600000,9380.81,9888,9322.1,9680.04,68647.764323
1589760000000,9681.11,9950,9464.23,9733.93,82006.603583
1589846400000,9733.93,9897.21,9474,9775.53,78539.760454
1589932800000,9775.13,9842,9326,9511.43,74923.73809
1590019200000,9511.43,9578.47,8815,9068.65,108928.780969
1590105600000,9067.51,9271,8933.52,9170,58943.131024
1590192000000,9170,9307.85,9070,9179.15,43526.296966
1590278400000,9179.01,9298,8700,8720.34,70379.86645
1590364800000,8718.14,8979.66,8642.72,8900.35,62833.910949
1590451200000,8900.35,9017.67,8700,8841.18,58299.770138
1590537600000,8841,9225,8811.73,9204.07,68910.355514
1590624000000,9204.07,9625.47,9110,9575.89,74110.787662
1590710400000,9575.87,9605.26,9330,9427.07,57374.362961
1590796800000,9426.6,9740,9331.23,9697.72,55665.27254
1590883200000,9697.72,9700,9381.41,9448.27,48333.786403
1590969600000,9448.27,10380,9421.67,10200.77,76649.12696
1591056000000,10202.71,10228.99,9266,9518.04,108970.773151
1591142400000,9518.02,9690,9365.21,9666.24,46252.644939
1591228800000,9666.32,9881.63,9450,9789.06,57456.100969
1591315200000,9788.14,9854.75,9581,9621.16,47788.05005
1591401600000,9621.17,9735,9531.05,9666.3,32752.950893
1591488000000,9666.85,9802,9372.46,9746.99,57952.848385
1591574400000,9746.99,9800,9633,9782.01,40664.664125
1591660800000,9782,9877,9570,9772.43,46024.001289
1591747200000,9772.44,9992.72,9704.18,9885,47130.762982
1591833600000,9885.22,9964,9113,9280.4,94418.98473
1591920000000,9278.88,9557.12,9232.51,9465.13,50119.066932
1592006400000,9464.96,9494.73,9351,9473.34,27759.784851
1592092800000,9473.34,9480.99,9245,9342.1,30055.506608
1592179200000,9342.1,9495,8910.45,9426.02,86107.924707
1592265600000,9426.05,9589,9373.09,9525.59,52052.446927
1592352000000,9526.97,9565,9236.61,9465.14,48046.411152
1592438400000,9465.13,9489,9280,9386.32,37381.953765
1592524800000,9386.32,9438.3,9215.79,9310.23,45330.983673
1592611200000,9310.23,9395,9170.95,9358.95,30329.065384
1592697600000,9358.95,9422,9281.54,9294.69,24316.926234
1592784000000,9294.69,9780,9277.09,9685.69,57895.468343
1592870400000,9685.69,9720,9577.03,9624.89,41031.02938
1592956800000,9624.33,9670,9208,9296.49,61571.561464
1593043200000,9298.33,9340,9009.69,9249.49,55831.619156
1593129600000,9249.49,9298,9045.45,9162.21,50292.298277
1593216000000,9162.21,9196.24,8833,9012,46290.930113
1593302400000,9012,9191,8948.06,9116.35,30688.176421
1593388800000,9116.16,9238,9024.67,9192.56,42120.293261
1593475200000,9192.93,9205,9064.89,9138.55,31463.162801
1593561600000,9138.08,9292,9080.1,9232,38488.528699
1593648000000,9231.99,9261.96,8940,9086.54,45725.168076
1593734400000,9086.54,9125,9037.47,9058.26,28943.420177
1593820800000,9057.79,9190,9040.04,9135.46,26441.968484
1593907200000,9135,9145.24,8893.03,9069.41,34073.653627
1593993600000,9069.41,9375,9055.92,9344.2,54463.132277
1594080000000,9342.47,9379.42,9203,9257.39,34587.336678
1594166400000,9257.4,9470,9231,9436.06,56140.517781
1594252800000,9436.06,9440.79,9160,9232.43,48044.450645
1594339200000,9232.42,9317.48,9125,9288.34,38295.494006
1594425600000,9288.34,9299.28,9178.25,9234.03,22561.366
1594512000000,9234.02,9345,9157.5,9302.75,30872.702286
1594598400000,9303.31,9343.82,9200.89,9242.62,42740.069115
1594684800000,9242.61,9279.54,9113,9255.85,45772.552509
1594771200000,9255.85,9276.49,9160.57,9197.6,39053.579665
1594857600000,9197.6,9226.15,9047.25,9133.72,43375.571191
1594944000000,9133.72,9186.83,9089.81,9154.32,28054.358741
1595030400000,9154.31,9219.3,9121.1,9170.28,22554.541457
1595116800000,9170.3,9232.27,9101.35,9208.99,26052.019417
1595203200000,9208.99,9221.52,9131,9160.78,35458.764082
1595289600000,9160.78,9437.73,9152.8,9390,60413.582486
1595376000000,9390,9544,9261,9518.16,48815.004107
1595462400000,9518.16,9664,9440.33,9603.27,51856.2335
1595548800000,9603.27,9637,9463.44,9537.8,43931.136205
1595635200000,9538.1,9732.9,9513,9700.42,40679.545416
1595721600000,9700.42,10111,9650,9931.54,65279.269319
1595808000000,9931.54,11394.86,9917.21,11029.96,150188.933144
1595894400000,11029.96,11242.23,10565,10906.27,97267.734187
1595980800000,10906.27,11342.82,10812,11100.53,76838.094233
1596067200000,11100.52,11170,10831,11099.61,60794.826456
1596153600000,11099.79,11444,10960,11335.46,70063.660974
1596240000000,11335.46,11861,11220,11801.17,85087.485126
1596326400000,11801.17,12123.46,10518.5,11071.35,97553.077604
1596412800000,11071.36,11473,10936,11219.81,56931.841475
1596499200000,11219.68,11414.98,11000,11191.97,58629.113709
1596585600000,11191.99,11780.93,11093,11744.91,74970.256852
1596672000000,11744.91,11900,11562.5,11762.46,63529.08502
1596758400000,11762.47,11909.94,11322,11594.23,65755.926022
1596844800000,11594.36,11808.27,11512,11761.41,41858.16104
1596931200000,11761.02,11797.11,11521.97,11681.68,41493.067342
1597017600000,11681.69,12067.35,11450,11892.92,84952.337887
1597104000000,11892.9,11935,11125,11392.08,90748.284634
1597190400000,11392.09,11617.52,11150,11564.33,64909.613644
1597276800000,11564.34,11792.96,11270.36,11780,70132.491502
1597363200000,11779.77,11850,11634.03,11760.54,59818.852697
1597449600000,11760.55,11980,11680,11852.4,56237.90505
1597536000000,11852.4,11931.72,11686,11911,41368.236906
1597622400000,11910.99,12468,11769.78,12281.13,84734.21154
1597708800000,12281.15,12387.77,11817.93,11945.01,75923.835527
1597795200000,11945.1,12020.08,11561,11754.59,73940.169606
1597881600000,11754.38,11888,11668,11853.55,46085.254351
1597968000000,11853.54,11878,11485.81,11531.34,64448.306142
1598054400000,11531.23,11686,11376.81,11662.96,43678.701646
1598140800000,11663.51,11718.07,11514.13,11648.13,37900.00469
1598227200000,11648.12,11824.9,11585.09,11748.2,46212.391867
1598313600000,11748.19,11767.85,11117.64,11318.42,69590.923272
1598400000000,11318.42,11539.32,11244,11461.43,53998.231231
1598486400000,11461.42,11592.2,11125,11330.38,63246.036383
1598572800000,11330.38,11542.65,11276.89,11526.91,45953.908365
1598659200000,11526.9,11580.02,11417.04,11465.84,32973.7992
1598745600000,11465.84,11719,11458,11711.16,43177.879054
1598832000000,11711.17,11800.77,11570,11649.51,55353.617744
1598918400000,11649.51,12050.85,11515,11921.97,78148.193668
1599004800000,11921.97,11954.57,11160.1,11388.54,87221.845602
1599091200000,11388.54,11462.6,9960.8,10140.85,121950.106015
1599177600000,10138.29,10627.05,9875.5,10446.25,92733.599113
1599264000000,10446.25,10565.68,9825,10166.69,90001.605568
1599350400000,10166.69,10347.14,9994.86,10256.2,56368.788815
1599436800000,10255.89,10410.75,9875,10373.44,62620.230676
1599523200000,10373.45,10438,9850,10126.65,73491.878418
1599609600000,10126.66,10343,9981.01,10219.2,49347.113776
1599696000000,10219.29,10483.35,10070.83,10336.87,58253.75375
1599782400000,10336.86,10397.6,10200,10387.89,43830.254467
1599868800000,10387.89,10477.97,10269.25,10440.92,35379.153096
1599955200000,10440.67,10580.11,10200,10332.83,43837.609865
1600041600000,10332.84,10750,10212.34,10671.77,67059.291361
1600128000000,10671.77,10930.04,10606.48,10785.31,61822.452786
1600214400000,10785.23,11093,10661.22,10954.01,64991.51244
1600300800000,10954.01,11045.46,10745.83,10939.99,55601.614529
1600387200000,10940,11038.03,10812.84,10933.39,47266.728275
1600473600000,10933.4,11179.79,10887.37,11080.65,38440.036858
1600560000000,11080.64,11080.64,10723,10920.28,39157.922565
1600646400000,10920.28,10988.86,10296.35,10417.22,70683.431179
1600732800000,10417.22,10572.71,10353,10529.61,43991.235476
1600819200000,10529.61,10537.15,10136.82,10241.46,51876.568079
1600905600000,10241.46,10795.24,10190.93,10736.32,57676.619427
1600992000000,10736.33,10760.53,10556.24,10686.67,48101.117008
1601078400000,10686.57,10820.94,10644.68,10728.6,28420.836659
1601164800000,10728.59,10799,10594.82,10774.25,30549.483253
1601251200000,10774.26,10950,10626,10696.12,50095.251734
1601337600000,10696.11,10867.54,10635.87,10840.48,41874.898399
1601424000000,10840.58,10849.34,10665.13,10776.59,39596.027322
1601510400000,10776.59,10920,10437,10619.13,60866.332893
1601596800000,10619.13,10664.64,10374,10570.4,50130.393705
1601683200000,10570.4,10603.56,10496.46,10542.06,22298.221341
1601769600000,10542.07,10696.87,10517.87,10666.63,23212.001595
1601856000000,10666.62,10798,10615.64,10792.21,34025.761653
1601942400000,10792.2,10800,10525,10599.66,48674.740471
1602028800000,10599.65,10681.87,10546.17,10666.39,32811.990279
1602115200000,10666.4,10950,10530.41,10925.57,51959.691572
1602201600000,10925.44,11104.64,10829,11050.64,48240.073237
1602288000000,11050.64,11491,11050.51,11293.22,43648.036943
1602374400000,11293.22,11445,11221,11369.02,29043.851339
1602460800000,11369.02,11720.01,11172,11528.25,52825.28371
1602547200000,11528.24,11557,11300,11420.56,42205.283709
1602633600000,11420.57,11547.98,11280,11417.89,41415.106015
1602720000000,11417.89,11617.34,11250.83,11505.12,48760.717679
1602806400000,11505.13,11541.15,11200,11319.32,48797.749502
1602892800000,11319.24,11402.42,11255,11360.2,22368.915241
1602979200000,11360.31,11505,11346.22,11503.14,23284.041191
1603065600000,11503.14,11823.99,11407.96,11751.47,47414.534692
1603152000000,11751.46,12038.38,11677.59,11909.99,62134.750663
1603238400000,11910,13217.68,11886.95,12780.96,114584.456767
1603324800000,12780.75,13185,12678.08,12968.52,70038.824144
1603411200000,12968.84,13027.69,12720.08,12923.07,50386.999841
1603497600000,12923.06,13166.73,12870,13111.73,35952.20907
1603584000000,13111.73,13350,12888,13028.83,38481.579504
1603670400000,13029.64,13238.81,12765,13052.19,60951.672986
1603756800000,13052.15,13789.29,13019.87,13636.17,80811.01945
1603843200000,13636.16,13859.48,12888,13266.4,94440.561226
1603929600000,13266.4,13642.91,12920.77,13455.7,74872.602132
1604016000000,13455.69,13669.98,13115,13560.1,70657.778881
1604102400000,13560.1,14100,13411.5,13791,67339.238515
1604188800000,13791,13895,13603,13761.5,36285.648526
1604275200000,13761.49,13830,13195.05,13549.37,64566.421908
1604361600000,13549.63,14066.11,13284.99,14023.53,74115.630787
1604448000000,14023.53,14259,13525,14144.01,93016.988262
1604534400000,14144.01,15750,14093.56,15590.02,143741.522673
1604620800000,15590.02,15960,15166,15579.92,122618.197695
1604707200000,15579.93,15753.52,14344.22,14818.3,101431.206553
1604793600000,14818.3,15650,14703.88,15475.1,65547.178574
1604880000000,15475.1,15840,14805.54,15328.41,108976.334134
1604966400000,15328.41,15460,15072.46,15297.21,61681.919606
1605052800000,15297.21,15965,15272.68,15684.24,78469.746458
1605139200000,15684.25,16340.7,15440.64,16291.86,102196.356592
1605225600000,16291.85,16480,15952.35,16320.7,75691.881014
1605312000000,16320.04,16326.99,15670,16070.45,59116.347179
1605398400000,16069.56,16180,15774.72,15957,43596.841513
1605484800000,15957,16880,15864,16713.57,81300.675924
1605571200000,16713.08,17858.82,16538,17659.38,115221.403102
1605657600000,17659.38,18476.93,17214.45,17776.12,149019.788134
1605744000000,17777.75,18179.8,17335.65,17802.82,93009.561008
1605830400000,17802.81,18815.22,17740.04,18655.67,88423.018489
1605916800000,18655.66,18965.9,18308.58,18703.8,75577.458394
1606003200000,18703.8,18750,17610.86,18414.43,81645.737778
1606089600000,18413.88,18766,18000,18368,82961.506093
1606176000000,18368.01,19418.97,18018,19160.01,113581.509241
1606262400000,19160,19484.21,18500.27,18719.11,93266.576887
1606348800000,18718.83,18915.03,16188,17149.47,181005.246693
1606435200000,17149.47,17457.62,16438.08,17139.52,85297.024787
1606521600000,17139.53,17880.49,16865.56,17719.85,64910.69997
1606608000000,17719.84,18360.05,17517,18184.99,55329.016303
1606694400000,18185,19863.16,18184.99,19695.87,115463.466888
1606780800000,19695.87,19888,18001.12,18764.96,127698.762652
1606867200000,18764.96,19342,18330,19204.09,75911.013478
1606953600000,19204.08,19598,18867.2,19421.9,66689.391279
1607040000000,19422.34,19527,18565.31,18650.52,71283.6682
1607126400000,18650.51,19177,18500,19147.66,42922.748573
1607212800000,19147.66,19420,18857,19359.4,37043.091861
1607299200000,19358.67,19420.91,18902.88,19166.9,41372.296293
1607385600000,19166.9,19294.84,18200,18324.11,61626.947614
1607472000000,18324.11,18639.57,17650,18541.28,79585.553801
1607558400000,18541.29,18557.32,17911.12,18254.63,52890.675094
1607644800000,18254.81,18292.73,17572.33,18036.53,72610.724259
1607731200000,18036.53,18948.66,18020.7,18808.69,49519.978432
1607817600000,18808.69,19411,18711.12,19174.99,56560.821744
1607904000000,19174.99,19349,19000,19273.14,47257.201294
1607990400000,19273.69,19570,19050,19426.43,61834.366011
1608076800000,19426.43,21560,19278.6,21335.52,114306.33557
1608163200000,21335.52,23800,21230,22797.16,184882.476748
1608249600000,22797.15,23285.18,22350,23107.39,79646.134315
1608336000000,23107.39,24171.47,22750,23821.61,86045.064677
1608422400000,23821.6,24295,23060,23455.52,76690.145685
1608508800000,23455.54,24102.77,21815,22719.71,88030.297243
1608595200000,22719.88,23837.1,22353.4,23810.79,87033.12616
1608681600000,23810.79,24100,22600,23232.76,119047.259733
1608768000000,23232.39,23794.43,22703.42,23729.2,69013.834252
1608854400000,23728.99,24789.86,23433.6,24712.47,79519.943569
1608940800000,24712.47,26867.03,24500,26493.39,97806.513386
1609027200000,26493.4,28422,25700,26281.66,148455.586214
1609113600000,26281.54,27500,26101,27079.41,79721.742496
1609200000000,27079.42,27410,25880,27385,69411.592606
1609286400000,27385,28996,27320,28875.54,95356.057826
1609372800000,28875.55,29300,27850,28923.63,75508.505152
1609459200000,28923.63,29600,28624.57,29331.69,54182.925011
1609545600000,29331.7,33300,28946.53,32178.33,129993.873362
1609632000000,32176.45,34778.11,31962.99,33000.05,120957.56675
1609718400000,33000.05,33600,28130,31988.71,140899.88569
1609804800000,31989.75,34360,29900,33949.53,116049.997038
1609891200000,33949.53,36939.21,33288,36769.36,127139.20131
1609977600000,36769.36,40365,36300,39432.28,132825.700437
1610064000000,39432.48,41950,36500,40582.81,139789.957499
1610150400000,40586.96,41380,38720,40088.22,75785.979675
1610236800000,40088.22,41350,35111.11,38150.02,118209.544503
1610323200000,38150.02,38264.74,30420,35404.47,251156.138287
1610409600000,35410.37,36628,32531,34051.24,133948.151996
1610496000000,34049.15,37850,32380,37371.38,124477.914938
1610582400000,37371.38,40100,36701.23,39144.5,102950.389421
1610668800000,39145.21,39747.76,34408,36742.22,118300.920916
1610755200000,36737.43,37950,35357.8,35994.98,86348.431508
1610841600000,35994.98,36852.5,33850,35828.61,80157.727384
1610928000000,35824.99,37469.83,34800,36631.27,70698.11875
1611014400000,36622.46,37850,35844.06,35891.49,79611.307769
1611100800000,35901.94,36415.31,33400,35468.23,89368.422918
1611187200000,35468.23,35600,30071,30850.13,135004.076658
1611273600000,30851.99,33826.53,28850,32945.17,142971.684049
1611360000000,32950,33456,31390.16,32078,64595.287675
1611446400000,32078,33071,30900,32259.9,57978.037966
1611532800000,32259.45,34875,31910,32254.2,88499.226921
1611619200000,32254.19,32921.88,30837.37,32467.77,84972.20691
1611705600000,32464.01,32557.29,29241.72,30366.15,95911.961711
1611792000000,30362.19,33783.98,29842.1,33364.86,92621.145617
1611878400000,33368.18,38531.9,31915.4,34252.2,231827.005626
1611964800000,34246.28,34933,32825,34262.88,84889.68134
1612051200000,34262.89,34342.69,32171.67,33092.98,68742.280384
1612137600000,33092.97,34717.27,32296.16,33526.37,82718.276882
1612224000000,33517.09,35984.33,33418,35466.24,78056.65988
1612310400000,35472.71,37662.63,35362.38,37618.87,80784.333663
1612396800000,37620.26,38708.27,36161.95,36936.66,92080.735898
1612483200000,36936.65,38310.12,36570,38290.24,66681.334275
1612569600000,38289.32,40955.51,38215.94,39186.94,98757.311183
1612656000000,39181.01,39700,37351,38795.69,84363.679763
1612742400000,38795.69,46794.45,37988.89,46374.87,138597.536914
1612828800000,46374.86,48142.19,44961.09,46420.42,115499.861712
1612915200000,46420.42,47310,43727,44807.58,97154.1822
1613001600000,44807.58,48678.9,43994.02,47969.51,89561.081454
1613088000000,47968.66,48985.8,46125,47287.6,85870.035697
1613174400000,47298.15,48150,46202.53,47153.69,63768.097399
1613260800000,47156.78,49707.43,47014.17,48577.79,73735.475533
1613347200000,48580.47,49010.92,45570.79,47911.1,79398.156784
1613433600000,47911.1,50689.18,47003.62,49133.45,88813.266298
1613520000000,49133.45,52618.74,48947,52119.71,85743.637818
1613606400000,52117.67,52530,50901.9,51552.6,60758.046954
1613692800000,51552.61,56368,50710.2,55906,79659.77802
1613779200000,55906,57700.46,53863.93,55841.19,80948.205314
1613865600000,55841.19,58352.8,55477.59,57408.57,58166.708511
1613952000000,57412.35,57508.47,47622,54087.67,134019.434944
1614038400000,54087.67,54183.59,44892.56,48891,169375.025051
1614124800000,48891,51374.99,46988.69,49676.2,91881.209252
1614211200000,49676.21,52041.73,46674.34,47073.73,83310.673121
1614297600000,47073.73,48424.11,44106.78,46276.87,109423.200663
1614384000000,46276.88,48394,45000,46106.43,66060.834292
1614470400000,46103.67,46638.46,43000,45135.66,83055.369042
1614556800000,45134.11,49790,44950.53,49587.03,85086.111648
1614643200000,49595.76,50200,47047.6,48440.65,64221.06214
1614729600000,48436.61,52640,48100.71,50349.37,81035.913705
1614816000000,50349.37,51773.88,47500,48374.09,82649.716829
1614902400000,48374.09,49448.93,46300,48751.71,78192.496372
1614988800000,48746.81,49200,47070,48882.2,44399.234242
1615075200000,48882.2,51450.03,48882.2,50971.75,55235.028032
1615161600000,50959.11,52402.78,49274.67,52375.17,66987.359664
1615248000000,52375.18,54895,51789.41,54884.5,71656.737076
1615334400000,54874.67,57387.69,53005,55851.59,84749.238943
1615420800000,55851.59,58150,54272.82,57773.16,81914.812859
1615507200000,57773.15,58081.51,54962.84,57221.72,73405.406047
1615593600000,57221.72,61844,56078.23,61188.39,83245.091346
1615680000000,61188.38,61724.79,58966.78,58968.31,52601.05275
1615766400000,58976.08,60633.43,54600,55605.2,102771.427298
1615852800000,55605.2,56938.29,53271.34,56900.75,77986.694355
1615939200000,56900.74,58974.73,54123.69,58912.97,70421.620841
1616025600000,58912.97,60129.97,57023,57648.16,66580.406675
1616112000000,57641,59468,56270.74,58030.01,52392.652961
1616198400000,58030.01,59880,57820.17,58102.28,44476.941776
1616284800000,58100.02,58589.1,55450.11,57351.56,48564.470274
1616371200000,57351.56,58430.73,53650,54083.25,62581.626169
1616457600000,54083.25,55830.9,53000,54340.89,59789.365427
1616544000000,54342.8,57200,51700,52303.65,83537.465021
1616630400000,52303.66,53287,50427.56,51293.78,87400.534538
1616716800000,51293.78,55073.46,51214.6,55025.59,63813.774692
1616803200000,55025.59,56700.36,53950,55817.14,50105.475055
1616889600000,55817.14,56559.75,54691.84,55777.63,39050.387511
1616976000000,55777.65,58405.82,54800.01,57635.47,67857.937398
1617062400000,57635.46,59368,57071.35,58746.57,55122.443122
1617148800000,58746.57,59800,56769,58740.55,60975.542666
1617235200000,58739.46,59490,57935.45,58720.44,47415.61722
1617321600000,58720.45,60200,58428.57,58950.01,47382.418781
1617408000000,58950.01,59791.72,56880,57051.94,47409.852113
1617494400000,57051.95,58492.85,56388,58202.01,41314.081973
1617580800000,58202.01,59272,56777.77,59129.99,54258.01579
1617667200000,59129.99,59495.24,57413.02,57991.15,54201.000727
1617753600000,57990.03,58655,55473,55953.45,71228.405659
1617840000000,55953.44,58153.31,55700,58077.52,44283.147019
1617926400000,58077.52,58894.9,57654,58142.54,40831.884911
1618012800000,58142.55,61500,57900.01,59769.13,69906.424117
1618099200000,59769.13,60699,59232.52,60002.43,41156.715391
1618185600000,59998.8,61300,59350.59,59860,56375.037117
1618272000000,59860.01,63777.77,59805.15,63575,82848.688746
1618358400000,63575.01,64854,61301,62959.53,82616.343993
1618444800000,62959.53,63800,62020,63159.98,51649.70034
1618531200000,63158.74,63520.61,60000,61334.8,91764.139884
1618617600000,61334.81,62506.05,59580.91,60006.66,58912.256128
1618704000000,60006.67,60499,50931.3,56150.01,124882.131824
1618790400000,56150.01,57526.81,54221.58,55633.14,78229.042267
1618876800000,55633.14,57076.24,53329.96,56425,72744.482151
1618963200000,56425,56757.91,53536.02,53787.63,66984.756909
1619049600000,53787.62,55521.48,50500,51690.96,104656.631337
1619136000000,51690.95,52131.85,47500,51125.14,132230.780719
1619222400000,51110.56,51166.22,48657.14,50047.84,55361.512573
1619308800000,50047.84,50567.91,46930,49066.77,58255.645004
1619395200000,49066.76,54356.62,48753.44,54001.39,86310.802124
1619481600000,54001.38,55460,53222,55011.97,54064.034675
1619568000000,55011.97,56428,53813.16,54846.22,55130.459015
1619654400000,54846.23,55195.84,52330.94,53555,52486.019455
1619740800000,53555,57963,53013.01,57694.27,68578.910045
1619827200000,57697.25,58458.07,56956.14,57800.37,42600.351836
1619913600000,57797.35,57911.02,56035.25,56578.21,36812.878863
1620000000000,56578.21,58981.44,56435,57169.39,57649.931286
1620086400000,57169.39,57200,53046.69,53200.01,85324.625903
1620172800000,53205.05,58069.82,52900,57436.11,77263.923439
1620259200000,57436.11,58360,55200,56393.68,70181.671908
1620345600000,56393.68,58650,55241.63,57314.75,74542.747829
1620432000000,57315.49,59500,56900,58862.05,69709.906028
1620518400000,58866.53,59300,56235.66,58240.84,69806.11991
1620604800000,58240.83,59500,53400,55816.14,89586.34925
1620691200000,55816.14,56862.43,54370,56670.02,64329.54055
1620777600000,56670.02,58000.01,48600,49631.32,99842.789836
1620864000000,49537.15,51367.19,46000,49670.97,147332.002121
1620950400000,49671.92,51483,48799.75,49841.45,80082.204306
1621036800000,49844.16,50700,46555,46762.99,89437.449359
1621123200000,46762.99,49795.89,43825.39,46431.5,114269.812775
1621209600000,46426.83,46686,42001,43538.04,166657.172736
1621296000000,43538.02,45799.29,42250.02,42849.78,116979.860784
1621382400000,42849.78,43584.9,30000,36690.09,354347.243161
1621468800000,36671.23,42451.67,34850,40526.64,203017.596923
1621555200000,40525.39,42200,33488,37252.01,202100.888258
1621641600000,37263.35,38829,35200.62,37449.73,126542.243689
1621728000000,37458.51,38270.64,31111.01,34655.25,217136.046593
1621814400000,34681.44,39920,34031,38796.29,161630.893971
1621900800000,38810.99,39791.77,36419.62,38324.72,111996.228404
1621987200000,38324.72,40841,37800.44,39241.91,104780.773396
1622073600000,39241.92,40411.14,37134.27,38529.98,86547.158794
1622160000000,38529.99,38877.83,34684,35663.49,135377.62972
1622246400000,35661.79,37338.58,33632.76,34605.15,112663.092689
1622332800000,34605.15,36488,33379,35641.27,73535.386967
1622419200000,35641.26,37499,34153.84,37253.81,94160.735289
1622505600000,37253.82,37894.81,35666,36693.09,81234.66377
1622592000000,36694.85,38225,35920,37568.68,67587.372495
1622678400000,37568.68,39476,37170,39246.79,75889.106011
1622764800000,39246.78,39289.07,35555.15,36829,91317.799245
1622851200000,36829.15,37925,34800,35513.2,70459.62149
1622937600000,35516.07,36480,35222,35796.31,47650.206637
1623024000000,35796.31,36900,33300,33552.79,77574.952573
1623110400000,33556.96,34068.01,31000,33380.81,123251.189037
1623196800000,33380.8,37534.79,32396.82,37388.05,136607.597517
1623283200000,37388.05,38491,35782,36675.72,109527.284943
1623369600000,36677.83,37680.4,35936.77,37331.98,78466.0053
1623456000000,37331.98,37463.63,34600.36,35546.11,87717.54999
1623542400000,35546.12,39380,34757,39020.57,86921.025555
1623628800000,39020.56,41064.05,38730,40516.29,108522.391949
1623715200000,40516.28,41330,39506.4,40144.04,80679.622838
1623801600000,40143.8,40527.14,38116.01,38349.01,87771.976937
1623888000000,38349,39559.88,37365,38092.97,79541.307119
1623974400000,38092.97,38202.84,35129.29,35819.84,95228.042935
1624060800000,35820.48,36457,34803.52,35483.72,68712.449461
1624147200000,35483.72,36137.72,33336,35600.16,89878.17085
1624233600000,35600.17,35750,31251.23,31608.93,168778.873159
1624320000000,31614.12,33298.78,28805,32509.56,204208.179762
1624406400000,32509.56,34881,31683,33678.07,126966.100563
1624492800000,33675.07,35298,32286.57,34663.09,86625.80426
1624579200000,34663.08,35500,31275,31584.45,116061.130356
1624665600000,31576.09,32730,30151,32283.65,107820.375287
1624752000000,32283.65,34749,31973.45,34700.34,96613.244211
1624838400000,34702.49,35297.71,33862.72,34494.89,82222.267819
1624924800000,34494.89,36600,34225.43,35911.73,90788.79622
1625011200000,35911.72,36100,34017.55,35045,77152.197634
1625097600000,35045,35057.57,32711,33504.69,71708.266112
1625184000000,33502.33,33977.04,32699,33786.55,56172.181378
1625270400000,33786.54,34945.61,33316.73,34669.13,43044.578641
1625356800000,34669.12,35967.85,34357.15,35286.51,43703.475789
1625443200000,35288.13,35293.78,33125.55,33690.14,64123.874245
1625529600000,33690.15,35118.88,33532,34220.01,58210.596349
1625616000000,34220.02,35059.09,33777.77,33862.12,53807.521675
1625702400000,33862.11,33929.64,32077,32875.71,70136.48032
1625788800000,32875.71,34100,32261.07,33815.81,47153.939899
1625875200000,33815.81,34262,33004.78,33502.87,34761.175468
1625961600000,33502.87,34666,33306.47,34258.99,31572.647448
1626048000000,34259,34678.43,32658.34,33086.63,48181.403762
1626134400000,33086.94,33340,32202.25,32729.77,41126.361008
1626220800000,32729.12,33114.03,31550,32820.02,46777.823484
1626307200000,32820.03,33185.25,31133,31880,51639.576353
1626393600000,31874.49,32249.18,31020,31383.87,48499.864154
1626480000000,31383.86,31955.92,31164.31,31520.07,34012.242132
1626566400000,31520.07,32435,31108.97,31778.56,35923.716186
1626652800000,31778.57,31899,30407.44,30839.65,47340.468499
1626739200000,30839.65,31063.07,29278,29790.35,61034.049017
1626825600000,29790.34,32858,29482.61,32144.51,82796.265128
1626912000000,32144.51,32591.35,31708,32287.83,46148.092433
1626998400000,32287.58,33650,31924.32,33634.09,50112.863626
1627084800000,33634.1,34500,33401.14,34258.14,47977.550138
1627171200000,34261.51,35398,33851.12,35381.02,47852.928313
1627257600000,35381.02,40550,35205.78,37237.6,152452.512724
1627344000000,37241.33,39542.61,36383,39457.87,88397.267015
1627430400000,39456.61,40900,38772,40019.56,101344.528441
1627516800000,40019.57,40640,39200,40016.48,53998.439283
1627603200000,40018.49,42316.71,38313.23,42206.37,73602.784805
1627689600000,42206.36,42448,41000.15,41461.83,44849.791012
1627776000000,41461.84,42599,39422.01,39845.44,53953.186326
1627862400000,39850.27,40480.01,38690,39147.82,50837.351954
1627948800000,39146.86,39780,37642.03,38207.05,57117.435853
1628035200000,38207.04,39969.66,37508.56,39723.18,52329.35243
1628121600000,39723.17,41350,37332.7,40862.46,84343.755621
1628208000000,40862.46,43392.43,39853.86,42836.87,75753.941347
1628294400000,42836.87,44700,42446.41,44572.54,73396.740808
1628380800000,44572.54,45310,43261,43794.37,69329.092698
1628467200000,43794.36,46454.15,42779,46253.4,74587.884845
1628553600000,46248.87,46700,44589.46,45584.99,53814.643421
1628640000000,45585,46743.47,45341.14,45511,52734.901977
1628726400000,45510.67,46218.12,43770,44399,55266.108781
1628812800000,44400.06,47886,44217.39,47800,48239.370431
1628899200000,47799.99,48144,45971.03,47068.51,46114.359022
1628985600000,47068.5,47372.27,45500,46973.82,42110.711334
1629072000000,46973.82,48053.83,45660,45901.29,52480.574014
1629158400000,45901.3,47160,44376,44695.95,57039.341629
1629244800000,44695.95,46000,44203.28,44705.29,54099.415985
1629331200000,44699.37,47033,43927.7,46760.62,53411.75392
1629417600000,46760.62,49382.99,46622.99,49322.47,56850.352228
1629504000000,49322.47,49757.04,48222,48821.87,46745.136584
1629590400000,48821.88,49500,48050,49239.22,37007.887795
1629676800000,49239.22,50500,49029,49488.85,52462.541954
1629763200000,49488.85,49860,47600,47674.01,51014.594748
1629849600000,47674.01,49264.3,47126.28,48973.32,44655.830342
1629936000000,48973.32,49352.84,46250,46843.87,49371.277774
1630022400000,46843.86,49149.93,46348,49069.9,42068.104965
1630108800000,49069.9,49299,48346.88,48895.35,26681.063786
1630195200000,48895.35,49632.27,47762.54,48767.83,32652.283473
1630281600000,48767.84,48888.61,46853,46982.91,40288.35083
1630368000000,46982.91,48246.11,46700,47100.89,48645.52737
1630454400000,47100.89,49156,46512,48810.52,49904.65528
1630540800000,48810.51,50450.13,48584.06,49246.64,54410.770538
1630627200000,49246.63,51000,48316.84,49999.14,59025.644157
1630713600000,49998,50535.69,49370,49915.64,34664.65959
1630800000000,49917.54,51900,49450,51756.88,40544.835873
1630886400000,51756.88,52780,50969.33,52663.9,49249.667081
1630972800000,52666.2,52920,42843.05,46863.73,123048.802719
1631059200000,46868.57,47340.99,44412.02,46048.31,65069.3152
1631145600000,46048.31,47399.97,45513.08,46395.14,50651.66002
1631232000000,46395.14,47033,44132.29,44850.91,49048.26618
1631318400000,44842.2,45987.93,44722.22,45173.69,30440.4081
1631404800000,45173.68,46460,44742.06,46025.24,32094.28052
1631491200000,46025.23,46880,43370,44940.73,65429.15056
1631577600000,44940.72,47250,44594.44,47111.52,44855.85099
1631664000000,47103.28,48500,46682.32,48121.41,43204.71174
1631750400000,48121.4,48557,47021.1,47737.82,40725.08895
1631836800000,47737.81,48150,46699.56,47299.98,34461.92776
1631923200000,47299.98,48843.2,47035.56,48292.74,30906.47038
1632009600000,48292.75,48372.83,46829.18,47241.75,29847.24349
1632096000000,47241.75,47347.25,42500,43015.62,78003.524443
1632182400000,43016.64,43639,39600,40734.38,84534.080485
1632268800000,40734.09,44000.55,40565.39,43543.61,58349.05542
1632355200000,43546.37,44978,43069.09,44865.26,48699.57655
1632441600000,44865.26,45200,40675,42810.57,84113.426292
1632528000000,42810.58,42966.84,41646.28,42670.64,33594.57189
1632614400000,42670.63,43950,40750,43160.9,49879.99765
1632700800000,43160.9,44350,42098,42147.35,39776.84383
1632787200000,42147.35,42787.38,40888,41026.54,43372.2624
1632873600000,41025.01,42590,40753.88,41524.28,33511.53487
1632960000000,41524.29,44141.37,41410.17,43824.1,46381.22781
1633046400000,43820.01,48495,43283.03,48141.61,66244.87492
1633132800000,48141.6,48336.59,47430.18,47634.9,30508.98131
1633219200000,47634.89,49228.08,47088,48200.01,30825.05601
1633305600000,48200.01,49536.12,46891,49224.94,46796.49372
1633392000000,49224.93,51886.3,49022.4,51471.99,52125.66793
1633478400000,51471.99,55750,50382.41,55315,79877.545181
1633564800000,55315,55332.31,53357,53785.22,54917.37766
1633651200000,53785.22,56100,53617.61,53951.43,46160.25785
1633737600000,53955.67,55489,53661.67,54949.72,55177.08013
1633824000000,54949.72,56561.31,54080,54659,89237.836128
1633910400000,54659.01,57839.04,54415.06,57471.35,52933.165751
1633996800000,57471.35,57680,53879,55996.93,53471.2855
1634083200000,55996.91,57777,54167.19,57367,55808.44492
1634169600000,57370.83,58532.54,56818.05,57347.94,43053.336781
1634256000000,57347.94,62933,56850,61672.42,82512.908022
1634342400000,61672.42,62378.42,60150,60875.57,35467.88096
1634428800000,60875.57,61718.39,58963,61528.33,39099.24124
1634515200000,61528.32,62695.78,59844.45,62009.84,51798.44844
1634601600000,62005.6,64486,61322.22,64280.59,53628.107744
1634688000000,64280.59,67000,63481.4,66001.41,51428.934856
1634774400000,66001.4,66639.74,62000,62193.15,68538.64537
1634860800000,62193.15,63732.39,60000,60688.22,52119.35886
1634947200000,60688.23,61747.64,59562.15,61286.75,27626.93678
1635033600000,61286.75,61500,59510.63,60852.22,31226.57676
1635120000000,60852.22,63710.63,60650,63078.78,36853.83806
1635206400000,63078.78,63293.48,59817.55,60328.81,40217.50083
1635292800000,60328.81,61496,58000,58413.44,62124.49016
1635379200000,58413.44,62499,57820,60575.89,61056.35301
1635465600000,60575.9,62980,60174.81,62253.71,43973.90414
1635552000000,62253.7,62359.25,60673,61859.19,31478.12566
1635638400000,61859.19,62405.3,59945.36,61299.8,39267.63794
1635724800000,61299.81,62437.74,59405,60911.11,44687.66672
1635811200000,60911.12,64270,60624.68,63219.99,46368.2841
1635897600000,63220.57,63500,60382.76,62896.48,43336.09049
1635984000000,62896.49,63086.31,60677.01,61395.01,35930.93314
1636070400000,61395.01,62595.72,60721,60937.12,31604.48749
1636156800000,60940.18,61560.49,60050,61470.61,25590.57408
1636243200000,61470.62,63286.35,61322.78,63273.59,25515.6883
1636329600000,63273.58,67789,63273.58,67525.83,54442.094554
1636416000000,67525.82,68524.25,66222.4,66947.66,44661.378068
1636502400000,66947.67,69000,62822.9,64882.43,65171.504046
1636588800000,64882.42,65600.07,64100,64774.26,37237.98058
1636675200000,64774.25,65450.7,62278,64122.23,44490.10816
1636761600000,64122.22,65000,63360.22,64380,22504.97383
1636848000000,64380.01,65550.51,63576.27,65519.1,25705.07347
1636934400000,65519.11,66401.82,63400,63606.74,37829.37124
1637020800000,63606.73,63617.31,58574.07,60058.87,77455.15609
1637107200000,60058.87,60840.23,58373,60344.87,46289.38491
1637193600000,60344.86,60976,56474.26,56891.62,62146.99931
1637280000000,56891.62,58320,55600,58052.24,50715.88726
1637366400000,58057.1,59845,57353,59707.51,33811.5901
1637452800000,59707.52,60029.76,58486.65,58622.02,31902.22785
1637539200000,58617.7,59444,55610,56247.18,51724.32047
1637625600000,56243.83,58009.99,55317,57541.27,49917.85017
1637712000000,57541.26,57735,55837,57138.29,39612.04964
1637798400000,57138.29,59398.9,57000,58960.36,42153.51522
1637884800000,58960.37,59150,53500,53726.53,65927.87066
1637971200000,53723.72,55280,53610,54721.03,29716.99957
1638057600000,54716.47,57445.05,53256.64,57274.88,36163.7137
1638144000000,57274.89,58865.97,56666.67,57776.25,40125.28009
1638230400000,57776.25,59176.99,55875.55,56950.56,49161.05194
1638316800000,56950.56,59053.55,56458.01,57184.07,44956.63656
1638403200000,57184.07,57375.47,55777.77,56480.34,37574.05976
1638489600000,56484.26,57600,51680,53601.05,58927.69027
1638576000000,53601.05,53859.1,42000.3,49152.47,114203.373748
1638662400000,49152.46,49699.05,47727.21,49396.33,45580.82012
1638748800000,49396.32,50891.11,47100,50441.92,58571.21575
1638835200000,50441.91,51936.33,50039.74,50588.95,38253.46877
1638921600000,50588.95,51200,48600,50471.19,38425.92466
1639008000000,50471.19,50797.76,47320,47545.59,37692.68665
1639094400000,47535.9,50125,46852,47140.54,44233.57391
1639180800000,47140.54,49485.71,46751,49389.99,28889.19358
1639267200000,49389.99,50777,48638,50053.9,26017.93421
1639353600000,50053.9,50189.97,45672.75,46702.75,50869.52093
1639440000000,46702.76,48700.41,46290,48343.28,39955.98445
1639526400000,48336.95,49500,46547,48864.98,51629.181
1639612800000,48864.98,49436.43,47511,47632.38,31949.86739
1639699200000,47632.38,47995.96,45456,46131.2,43104.4887
1639785600000,46133.83,47392.37,45500,46834.48,25020.05271
1639872000000,46834.47,48300.01,46406.91,46681.23,29305.70665
1639958400000,46681.24,47537.57,45558.85,46914.16,35848.50609
1640044800000,46914.17,49328.96,46630,48889.88,37713.92924
1640131200000,48887.59,49576.13,48421.87,48588.16,27004.2022
1640217600000,48588.17,51375,47920.42,50838.81,35192.54046
1640304000000,50838.82,51810,50384.43,50820,31684.84269
1640390400000,50819.99,51156.23,50142.32,50399.66,19135.51613
1640476800000,50399.67,51280,49412,50775.49,22569.88914
1640563200000,50775.48,52088,50449,50701.44,28792.21566
1640649600000,50701.44,50704.05,47313.01,47543.74,45853.33924
1640736000000,47543.74,48139.08,46096.99,46464.66,39498.87
1640822400000,46464.66,47900,45900,47120.87,30352.29569
1640908800000,47120.88,48548.26,45678,46216.93,34937.99796
1640995200000,46216.93,47954.63,46208.37,47722.65,19604.46325
1641081600000,47722.66,47990,46654,47286.18,18340.4604
1641168000000,47286.18,47570,45696,46446.1,27662.0771
1641254400000,46446.1,47557.54,45500,45832.01,35491.4136
1641340800000,45832.01,47070,42500,43451.13,51784.11857
1641427200000,43451.14,43816,42430.58,43082.31,38880.37305
1641513600000,43082.3,43145.83,40610,41566.48,54836.50818
1641600000000,41566.48,42300,40501,41679.74,32952.73111
1641686400000,41679.74,42786.7,41200.02,41864.62,22724.39426
1641772800000,41864.62,42248.5,39650,41822.49,50729.17019
1641859200000,41822.49,43100,41268.93,42729.29,37296.43729
1641945600000,42729.29,44322,42450,43902.66,33943.2928
1642032000000,43902.65,44500,42311.22,42560.11,34910.87762
1642118400000,42558.35,43448.78,41725.95,43059.96,32640.88292
1642204800000,43059.96,43800,42555,43084.29,21936.05616
1642291200000,43084.29,43475,42581.79,43071.66,20602.35271
1642377600000,43071.66,43176.18,41540.42,42201.62,27562.08613
1642464000000,42201.63,42691,41250,42352.12,29324.08257
1642550400000,42352.12,42559.13,41138.56,41660.01,31685.72159
1642636800000,41660,43505,40553.31,40680.91,42330.33953
1642723200000,40680.92,41100,35440.45,36445.31,88860.891999
1642809600000,36445.31,36835.22,34008,35071.42,90471.338961
1642896000000,35071.42,36499,34601.01,36244.55,44279.52354
1642982400000,36244.55,37550,32917.17,36660.35,91904.753211
1643068800000,36660.35,37545.14,35701,36958.32,49232.40183
1643155200000,36958.32,38919.98,36234.63,36809.34,69830.16036
1643241600000,36807.24,37234.47,35507.01,37160.1,53020.87934
1643328000000,37160.11,38000,36155.01,37716.56,42154.26956
1643414400000,37716.57,38720.74,37268.44,38166.84,26129.49682
1643500800000,38166.83,38359.26,37351.63,37881.76,21430.66527
1643587200000,37881.75,38744,36632.61,38466.9,36855.2458
1643673600000,38466.9,39265.2,38000,38694.59,34574.44663
1643760000000,38694.59,38855.92,36586.95,36896.36,35794.6813
1643846400000,36896.37,37387,36250,37311.61,32081.10999
1643932800000,37311.98,41772.33,37026.73,41574.25,64703.95874
1644019200000,41571.7,41913.69,40843.01,41382.59,32532.34372
1644105600000,41382.6,42656,41116.56,42380.87,22405.16704
1644192000000,42380.87,44500.5,41645.85,43839.99,51060.62006
1644278400000,43839.99,45492,42666,44042.99,64880.29387
1644364800000,44043,44799,43117.92,44372.72,34428.16729
1644451200000,44372.71,45821,43174.01,43495.44,62357.29091
1644537600000,43495.44,43920,41938.51,42373.73,44975.1687
1644624000000,42373.73,43079.49,41688.88,42217.87,26556.85681
1644710400000,42217.87,42760,41870,42053.66,17732.08113
1644796800000,42053.65,42842.4,41550.56,42535.94,34010.1306
1644883200000,42535.94,44751.4,42427.03,44544.86,38095.19576
1644969600000,44544.85,44549.97,43307,43873.56,28471.8727
1645056000000,43873.56,44164.71,40073.21,40515.7,47245.99494
1645142400000,40515.71,40959.88,39450,39974.44,43845.92241
1645228800000,39974.45,40444.32,39639.03,40079.17,18042.0551
1645315200000,40079.17,40125.44,38000,38386.89,33439.29011
1645401600000,38386.89,39494.35,36800,37008.16,62347.68496
1645488000000,37008.16,38429,36350,38230.33,53785.94589
1645574400000,38230.33,39249.93,37036.79,37250.01,43560.732
1645660800000,37250.02,39843,34322.28,38327.21,120476.29458
1645747200000,38328.68,39683.53,38014.37,39219.17,56574.57125
1645833600000,39219.16,40348.45,38573.18,39116.72,29361.2568
1645920000000,39116.73,39855.7,37000,37699.07,46229.44719
1646006400000,37699.08,44225.84,37450.17,43160,73945.63858
1646092800000,43160,44949,42809.98,44421.2,61743.09873
1646179200000,44421.2,45400,43334.09,43892.98,57782.65081
1646265600000,43892.99,44101.12,41832.28,42454,50940.61021
1646352000000,42454,42527.3,38550,39148.66,61964.68498
1646438400000,39148.65,39613.24,38407.59,39397.96,30363.13341
1646524800000,39397.97,39693.87,38088.57,38420.81,39677.26158
1646611200000,38420.8,39547.57,37155,37988,63994.11559
1646697600000,37988.01,39362.08,37867.65,38730.63,55583.06638
1646784000000,38730.63,42594.06,38656.45,41941.71,67392.58799
1646870400000,41941.7,42039.63,38539.73,39422,71962.93154
1646956800000,39422.01,40236.26,38223.6,38729.57,59018.7642
1647043200000,38729.57,39486.71,38660.52,38807.36,24034.36432
1647129600000,38807.35,39310,37578.51,37777.34,32791.82359
1647216000000,37777.35,39947.12,37555,39671.37,46945.45375
1647302400000,39671.37,39887.61,38098.33,39280.33,46015.54926
1647388800000,39280.33,41718,38828.48,41114,88120.76167
1647475200000,41114.01,41478.82,40500,40917.9,37189.38087
1647561600000,40917.89,42325.02,40135.04,41757.51,45408.00969
1647648000000,41757.51,42400,41499.29,42201.13,29067.18108
1647734400000,42201.13,42296.26,40911,41262.11,30653.33468
1647820800000,41262.11,41544.22,40467.94,41002.25,39426.24877
1647907200000,41002.26,43361,40875.51,42364.13,59454.94294
1647993600000,42364.13,43025.96,41751.47,42882.76,40828.87039
1648080000000,42882.76,44220.89,42560.46,43991.46,56195.12374
1648166400000,43991.46,45094.14,43579,44313.16,54614.43648
1648252800000,44313.16,44792.99,44071.97,44511.27,23041.61741
1648339200000,44511.27,46999,44421.46,46827.76,41874.91071
1648425600000,46827.76,48189.84,46663.56,47122.21,58949.2614
1648512000000,47122.21,48096.47,46950.85,47434.8,36772.28457
1648598400000,47434.79,47700.22,46445.42,47067.99,40947.2085
1648684800000,47067.99,47600,45200,45510.34,48645.12667
1648771200000,45510.35,46720.09,44200,46283.49,56271.06474
1648857600000,46283.49,47213,45620,45811,37073.53582
1648944000000,45810.99,47444.11,45530.92,46407.35,33394.67794
1649030400000,46407.36,46890.71,45118,46580.51,44641.87514
1649116800000,46580.5,47200,45353.81,45497.55,42192.74852
1649203200000,45497.54,45507.14,43121,43170.47,60849.32936
1649289600000,43170.47,43900.99,42727.35,43444.19,37396.54156
1649376000000,43444.2,43970.62,42107.14,42252.01,42375.04203
1649462400000,42252.02,42800,42125.48,42753.97,17891.66047
1649548800000,42753.96,43410.3,41868,42158.85,22771.09403
1649635200000,42158.85,42414.71,39200,39530.45,63560.44721
1649721600000,39530.45,40699,39254.63,40074.94,57751.01778
1649808000000,40074.95,41561.31,39588.54,41147.79,41342.27254
1649894400000,41147.78,41500,39551.94,39942.38,36807.01401
1649980800000,39942.37,40870.36,39766.4,40551.9,24026.35739
1650067200000,40551.9,40709.35,39991.55,40378.71,15805.44718
1650153600000,40378.7,40595.67,39546.17,39678.12,19988.49259
1650240000000,39678.11,41116.73,38536.51,40801.13,54243.49575
1650326400000,40801.13,41760,40571,41493.18,35788.85843
1650412800000,41493.19,42199,40820,41358.19,40877.35041
1650499200000,41358.19,42976,39751,40480.01,59316.27657
1650585600000,40480.01,40795.06,39177,39709.18,46664.0196
1650672000000,39709.19,39980,39285,39441.6,20291.42375
1650758400000,39441.61,39940,38929.62,39450.13,26703.61186
1650844800000,39450.12,40616,38200,40426.08,63037.12784
1650931200000,40426.08,40797.31,37702.26,38112.65,66650.258
1651017600000,38112.64,39474.72,37881.31,39235.72,57083.12272
1651104000000,39235.72,40372.63,38881.43,39742.07,56086.6715
1651190400000,39742.06,39925.25,38175,38596.11,51453.65715
1651276800000,38596.11,38795.38,37578.2,37630.8,35321.18989
1651363200000,37630.8,38675,37386.38,38468.35,38812.24104
1651449600000,38468.35,39167.34,38052,38525.16,53200.92628
1651536000000,38525.16,38651.51,37517.8,37728.95,40316.45358
1651622400000,37728.95,40023.77,37670,39690,62574.61736
1651708800000,39690,39845.51,35571.9,36552.97,88722.43355
1651795200000,36552.97,36675.63,35258,36013.77,68437.80187
1651881600000,36013.77,36146.3,34785,35472.39,34281.70682
1651968000000,35472.4,35514.22,33713.95,34038.4,72445.64344
1652054400000,34038.39,34243.15,30033.33,30076.31,191876.926428
1652140800000,30074.23,32658.99,29730.4,31017.1,165532.00311
1652227200000,31017.11,32162.59,27785,29103.94,207063.739278
1652313600000,29103.94,30243,26700,29029.75,204507.263138
1652400000000,29029.74,31083.37,28751.67,29287.05,97872.36957
1652486400000,29287.05,30343.27,28630,30086.74,51095.87863
1652572800000,30086.74,31460,29480,31328.89,46275.66912
1652659200000,31328.89,31328.9,29087.04,29874.01,73082.19658
1652745600000,29874.01,30788.37,29450.38,30444.93,56724.13307
1652832000000,30444.93,30709.99,28654.47,28715.32,59749.15799
1652918400000,28715.33,30545.18,28691.38,30319.23,67877.36415
1653004800000,30319.22,30777.33,28730,29201.01,60517.25325
1653091200000,29201.01,29656.18,28947.28,29445.06,20987.13124
1653177600000,29445.07,30487.99,29255.11,30293.94,36158.98748
1653264000000,30293.93,30670.51,28866.35,29109.15,63901.49932
1653350400000,29109.14,29845.86,28669,29654.58,59442.96036
1653436800000,29654.58,30223.74,29294.21,29542.15,59537.38659
1653523200000,29542.14,29886.64,28019.56,29201.35,94581.65463
1653609600000,29201.35,29397.66,28282.9,28629.8,90998.5201
1653696000000,28629.81,29266,28450,29031.33,34479.35127
1653782400000,29031.33,29587.78,28839.21,29468.1,27567.34764
1653868800000,29468.1,32222,29299.62,31734.22,96785.9476
1653955200000,31734.23,32399,31200.01,31801.04,62433.11632
1654041600000,31801.05,31982.97,29301,29805.83,103395.63382
1654128000000,29805.84,30689,29594.55,30452.62,56961.42928
1654214400000,30452.63,30699,29282.36,29700.21,54067.44727
1654300800000,29700.21,29988.88,29485,29864.04,25617.90113
1654387200000,29864.03,30189,29531.42,29919.21,23139.9281
1654473600000,29919.2,31765.64,29890.23,31373.1,68836.92456
1654560000000,31373.1,31589.6,29218.96,31125.33,110674.51658
1654646400000,31125.32,31327.22,29843.88,30204.77,68542.61276
1654732800000,30204.77,30700,29944.1,30109.93,46291.1865
1654819200000,30109.93,30382.8,28850,29091.88,76204.2498
1654905600000,29091.87,29440.41,28099.99,28424.7,65901.39895
1654992000000,28424.71,28544.96,26560,26574.53,92474.598809
1655078400000,26574.53,26895.84,21925.77,22487.41,254611.034966
1655164800000,22485.27,23362.88,20846,22136.41,187201.64671
1655251200000,22136.42,22800,20111.62,22583.72,200774.493467
1655337600000,22583.72,22995.73,20232,20401.31,99673.59429
1655424000000,20400.6,21365.43,20246.66,20468.81,86694.33663
1655510400000,20468.81,20792.06,17622,18970.79,196441.655524
1655596800000,18970.79,20815.95,17960.41,20574,128320.87595
1655683200000,20574,21090,19637.03,20573.89,109028.94154
1655769600000,20573.9,21723,20348.4,20723.52,104371.0749
1655856000000,20723.51,20900,19770.51,19987.99,92133.97938
1655942400000,19988,21233,19890.07,21110.13,83127.08716
1656028800000,21110.12,21558.41,20736.72,21237.69,77430.36622
1656115200000,21237.68,21614.5,20906.62,21491.19,51431.67794
1656201600000,21491.18,21888,20964.73,21038.07,53278.10464
1656288000000,21038.08,21539.85,20510,20742.56,64475.0013
1656374400000,20742.57,21212.1,20202.01,20281.29,63801.0832
1656460800000,20281.28,20432.31,19854.92,20123.01,77309.04379
1656547200000,20123,20179.08,18626,19942.21,93846.64806
1656633600000,19942.21,20918.35,18975,19279.8,111844.59494
1656720000000,19279.8,19467.39,18977.01,19252.81,46180.3021
1656806400000,19252.82,19647.63,18781,19315.83,51087.46631
1656892800000,19315.83,20354.01,19055.31,20236.71,74814.04601
1656979200000,20236.71,20750,19304.4,20175.83,96041.13756
1657065600000,20175.84,20675.22,19761.25,20564.51,82439.5808
1657152000000,20564.51,21838.1,20251.68,21624.98,85014.58261
1657238400000,21624.99,22527.37,21189.26,21594.75,403081.57349
1657324800000,21594.75,21980,21322.12,21591.83,178417.84468
1657411200000,21592.15,21607.65,20655,20862.47,192188.21556
1657497600000,20861.11,20868.48,19875.23,19963.61,137535.40724
1657584000000,19963.61,20059.42,19240,19328.75,139506.45862
1657670400000,19331.28,20366.61,18910.94,20234.87,209250.24888
1657756800000,20234.87,20900,19616.07,20588.84,174809.21696
1657843200000,20588.84,21200,20382.29,20830.04,143343.3049
1657929600000,20830.04,21588.94,20478.61,21195.6,121011.67393
1658016000000,21195.6,21684.54,20750.01,20798.16,118229.4525
1658102400000,20799.58,22777.63,20762.45,22432.58,239942.73132
1658188800000,22432.58,23800,21579.54,23396.62,263770.76574
1658275200000,23398.48,24276.74,22906.19,23223.3,238762.17094
1658361600000,23223.3,23442.77,22341.46,23152.19,184817.68191
1658448000000,23152.19,23756.49,22500,22684.83,171598.43966
1658534400000,22684.83,23000.77,21934.57,22451.07,122137.77375
1658620800000,22448.58,23014.64,22257.15,22579.68,115189.67277
1658707200000,22577.13,22666,21250,21310.9,180344.76643
1658793600000,21310.9,21347.82,20706.5,21254.67,177817.24326
1658880000000,21254.67,23112.63,21042.53,22952.45,210971.19796
1658966400000,22954.31,24199.72,22582.13,23842.93,236029.0741
1659052800000,23845.25,24442.66,23414.03,23773.75,198298.50623
1659139200000,23777.28,24668,23502.25,23643.51,151060.13211
1659225600000,23644.64,24194.82,23227.31,23293.32,127743.32483
1659312000000,23296.36,23509.68,22850,23268.01,144210.16219
1659398400000,23266.9,23459.89,22654.37,22987.79,158073.28225
1659484800000,22985.93,23647.68,22681.22,22818.37,145948.80995
1659571200000,22816.91,23223.32,22400,22622.98,154854.67016
1659657600000,22622.41,23472.86,22586.95,23312.42,175251.69749
1659744000000,23313.56,23354.36,22909.52,22954.21,83911.80307
1659830400000,22954.21,23402,22844.62,23174.39,88890.00877
1659916800000,23174.39,24245,23154.25,23810,170958.44152
1660003200000,23810.98,23933.25,22865,23149.95,143182.50858
1660089600000,23151.32,24226,22664.69,23954.05,208916.54953
1660176000000,23954.05,24918.54,23852.13,23934.39,249759.79557
1660262400000,23933.09,24456.5,23583,24403.68,174207.5704
1660348800000,24401.7,24888,24291.22,24441.38,152852.25435
1660435200000,24443.06,25047.56,24144,24305.24,151206.14473
1660521600000,24305.25,25211.32,23773.22,24094.82,242539.54758
1660608000000,24093.04,24247.49,23671.22,23854.74,179324.94821
1660694400000,23856.15,24446.71,23180.4,23342.66,210668.68766
1660780800000,23342.66,23600,23111.04,23191.2,144185.97011
1660867200000,23191.45,23208.67,20783.57,20834.39,283995.87747
1660953600000,20834.39,21382.85,20761.9,21140.07,183041.68363
1661040000000,21140.07,21800,21069.11,21515.61,159200.6841
1661126400000,21516.7,21548.71,20890.18,21399.83,222222.04526
1661212800000,21400.75,21684.87,20890.14,21529.12,200967.77164
1661299200000,21529.11,21900,21145,21368.08,174383.22046
1661385600000,21368.05,21819.88,21310.15,21559.04,169915.78301
1661472000000,21559.04,21886.77,20107.9,20241.05,273811.61955
1661558400000,20239.14,20402.93,19800,20037.6,162582.46032
1661644800000,20037.6,20171.18,19520,19555.61,139307.95976
1661731200000,19555.61,20433.62,19550.79,20285.73,210509.49545
1661817600000,20287.2,20576.25,19540,19811.66,256634.35529
1661904000000,19813.03,20490,19797.94,20050.02,276946.60765
1661990400000,20048.44,20208.37,19565.66,20131.46,245289.97263
1662076800000,20132.64,20441.26,19755.29,19951.86,245986.6033
1662163200000,19950.98,20055.93,19652.72,19831.9,146639.03204
1662249600000,19832.45,20029.23,19583.1,20000.3,145588.77893
1662336000000,20000.3,20057.27,19633.83,19796.84,222543.01057
1662422400000,19795.34,20180,18649.51,18790.61,356315.05718
1662508800000,18790.61,19464.06,18510.77,19292.84,287394.7788
1662595200000,19292.85,19458.25,19012,19319.77,262813.28273
1662681600000,19320.54,21597.22,19291.75,21360.11,428919.74652
1662768000000,21361.62,21810.8,21111.13,21648.34,307997.33504
1662854400000,21647.21,21860,21350,21826.87,280702.55149
1662940800000,21826.87,22488,21538.51,22395.74,395395.61828
1663027200000,22395.44,22799,19860,20173.57,431915.03333
1663113600000,20173.62,20541.48,19617.62,20226.71,340826.40151
1663200000000,20227.17,20330.24,19497,19701.88,333069.76076
1663286400000,19701.88,19890,19320.01,19803.3,283791.07064
1663372800000,19803.3,20189,19748.08,20113.62,179350.24338
1663459200000,20112.61,20117.26,19335.62,19416.18,254217.46904
1663545600000,19417.45,19686.2,18232.56,19537.02,380512.40306
1663632000000,19537.02,19634.62,18711.87,18875,324098.3286
1663718400000,18874.31,19956,18125.98,18461.36,385034.10021
1663804800000,18461.36,19550.17,18356.39,19401.63,379321.72111
1663891200000,19401.63,19500,18531.42,19289.91,385886.91829
1663977600000,19288.57,19316.14,18805.34,18920.5,239496.56746
1664064000000,18921.99,19180.21,18629.2,18807.38,191191.4492
1664150400000,18809.13,19318.96,18680.72,19227.82,439239.21943
1664236800000,19226.68,20385.86,18816.32,19079.13,593260.74161
1664323200000,19078.1,19790,18471.28,19412.82,521385.45547
1664409600000,19412.82,19645.52,18843.01,19591.51,406424.93256
1664496000000,19590.54,20185,19155.36,19422.61,444322.9534
1664582400000,19422.61,19484,19159.42,19310.95,165625.13959
1664668800000,19312.24,19395.91,18920.35,19056.8,206812.47032
1664755200000,19057.74,19719.1,18959.68,19629.08,293585.75212
1664841600000,19629.08,20475,19490.6,20337.82,327012.00127
1664928000000,20337.82,20365.6,19730,20158.26,312239.75224
1665014400000,20158.26,20456.6,19853,19960.67,320122.1702
1665100800000,19960.67,20068.82,19320,19530.09,220874.83913
1665187200000,19530.09,19627.38,19237.14,19417.96,102480.09842
1665273600000,19416.52,19558,19316.04,19439.02,113900.82681
1665360000000,19439.96,19525,19020.25,19131.87,212509.09849
1665446400000,19131.87,19268.09,18860,19060,243473.84286
1665532800000,19060,19238.31,18965.88,19155.53,213826.26731
1665619200000,19155.1,19513.79,18190,19375.13,399756.68337
1665705600000,19375.58,19951.87,19070.37,19176.93,351634.32601
1665792000000,19176.93,19227.68,18975.18,19069.39,113847.64232
1665878400000,19068.4,19425.84,19063.74,19262.98,131894.61885
1665964800000,19262.98,19676.96,19152.03,19549.86,222813.87634
1666051200000,19548.48,19706.66,19091,19327.44,260313.07848
1666137600000,19327.44,19360.16,19065.97,19123.97,186137.29538
1666224000000,19123.35,19347.82,18900,19041.92,223530.13068
1666310400000,19041.92,19250,18650,19164.37,269310.75769
1666396800000,19164.37,19257,19112.72,19204.35,110403.90837
1666483200000,19204.29,19695,19070.11,19570.4,167057.20184
1666569600000,19570.4,19601.15,19157,19329.72,256168.14467
1666656000000,19330.6,20415.87,19237,20080.07,326370.67061
1666742400000,20079.02,21020,20050.41,20771.59,380492.69576
1666828800000,20771.61,20872.21,20200,20295.11,328643.57791
1666915200000,20295.11,20750,20000.09,20591.84,287039.94569
1667001600000,20591.84,21085,20554.01,20809.67,254881.77755
1667088000000,20809.68,20931.21,20515,20627.48,192795.60886
1667174400000,20627.48,20845.92,20237.95,20490.74,303567.61628
1667260800000,20490.74,20700,20330.74,20483.62,279932.43771
1667347200000,20482.81,20800,20048.04,20151.84,373716.27299
1667433600000,20151.84,20393.32,20031.24,20207.82,319185.1544
1667520000000,20207.12,21302.05,20180.96,21148.52,453694.39165
1667606400000,21148.52,21480.65,21080.65,21299.37,245621.98525
1667692800000,21299.37,21365.27,20886.13,20905.58,230036.97217
1667779200000,20905.58,21069.77,20384.89,20591.13,386977.60337
1667865600000,20590.67,20700.88,17166.83,18547.23,760705.362783
1667952000000,18545.38,18587.76,15588,15922.81,731926.929729
1668038400000,15922.68,18199,15754.26,17601.15,608448.36432
1668124800000,17602.45,17695,16361.6,17070.31,393552.86492
1668211200000,17069.98,17119.1,16631.39,16812.08,167819.96035
1668297600000,16813.16,16954.28,16229,16329.85,184960.78846
1668384000000,16331.78,17190,15815.21,16619.46,380210.7775
1668470400000,16617.72,17134.69,16527.72,16900.57,282461.84391
1668556800000,16900.57,17015.92,16378.61,16662.76,261493.40809
1668643200000,16661.61,16751,16410.74,16692.56,228038.97873
1668729600000,16692.56,17011,16546.04,16700.45,214224.18184
1668816000000,16699.43,16822.41,16553.53,16700.68,104963.15558
1668902400000,16700.68,16753.33,16180,16280.23,154842.13478
1668988800000,16279.5,16319,15476,15781.29,324096.997753
1669075200000,15781.29,16315,15616.63,16226.94,239548.06623
1669161600000,16227.96,16706,16160.2,16603.11,264927.70408
1669248000000,16603.11,16812.63,16458.05,16598.95,206565.92346
1669334400000,16599.55,16666,16342.81,16522.14,182089.49533
1669420800000,16521.35,16701.99,16385,16458.57,181804.81666
1669507200000,16457.61,16600,16401,16428.78,162025.47607
1669593600000,16428.77,16487.04,15995.27,16212.91,252695.40367
1669680000000,16212.18,16548.71,16100,16442.53,248106.25009
1669766400000,16442.91,17249,16428.3,17163.64,303019.80719
1669852800000,17165.53,17324,16855.01,16977.37,232818.18218
1669939200000,16978,17105.73,16787.85,17092.74,202372.2062
1670025600000,17092.13,17188.98,16858.74,16885.2,154542.57306
1670112000000,16885.2,17202.84,16878.25,17105.7,178619.13387
1670198400000,17106.65,17424.25,16867,16966.35,233703.29225
1670284800000,16966.35,17107.01,16906.37,17088.96,218730.76883
1670371200000,17088.96,17142.21,16678.83,16836.64,220657.41334
1670457600000,16836.64,17299,16733.49,17224.1,236417.97804
1670544000000,17224.1,17360,17058.21,17128.56,238422.06465
1670630400000,17128.56,17227.72,17092,17127.49,140573.97937
1670716800000,17127.49,17270.99,17071,17085.05,155286.47871
1670803200000,17085.05,17241.89,16871.85,17209.83,226227.49694
1670889600000,17208.93,18000,17080.14,17774.7,284462.9139
1670976000000,17775.82,18387.95,17660.94,17803.15,266681.22209
1671062400000,17804.01,17854.82,17275.51,17356.34,223701.96882
1671148800000,17356.96,17531.73,16527.32,16632.12,253379.04116
1671235200000,16631.5,16796.82,16579.85,16776.52,144825.66684
1671321600000,16777.54,16863.26,16663.07,16738.21,112619.31646
1671408000000,16739,16815.99,16256.3,16438.88,179094.28305
1671494400000,16438.88,17061.27,16397.2,16895.56,248808.92324
1671580800000,16896.15,16925,16723,16824.67,156810.96362
1671667200000,16824.68,16868.52,16559.85,16821.43,176044.27235
1671753600000,16821.9,16955.14,16731.13,16778.5,161612.00947
1671840000000,16778.52,16869.99,16776.62,16836.12,100224.29096
1671926400000,16835.73,16857.96,16721,16832.11,125441.07202
1672012800000,16832.11,16944.52,16791,16919.39,124564.00656
1672099200000,16919.39,16972.83,16592.37,16706.36,173749.58616
1672185600000,16706.06,16785.19,16465.33,16547.31,193037.56577
1672272000000,16547.32,16664.41,16488.91,16633.47,160998.47158
1672358400000,16633.47,16677.35,16333,16607.48,164916.31174
1672444800000,16607.48,16644.09,16470,16542.4,114490.42864
1672531200000,16541.77,16628,16499.01,16616.75,96925.41374
1672617600000,16617.17,16799.23,16548.7,16672.87,121888.57191
1672704000000,16672.78,16778.4,16605.28,16675.18,159541.53733
1672790400000,16675.65,16991.87,16652.66,16850.36,220362.18862
1672876800000,16850.36,16879.82,16753,16831.85,163473.56641
1672963200000,16831.85,17041,16679,16950.65,207401.28415
1673049600000,16950.31,16981.91,16908,16943.57,104526.5688
1673136000000,16943.83,17176.99,16911,17127.83,135155.89695
1673222400000,17127.83,17398.8,17104.66,17178.26,266211.52723
1673308800000,17179.04,17499,17146.34,17440.66,221382.42581
1673395200000,17440.64,18000,17315.6,17943.26,262221.60653
1673481600000,17943.26,19117.04,17892.05,18846.62,454568.32178
1673568000000,18846.62,20000,18714.12,19930.01,368615.87823
1673654400000,19930.01,21258,19888.05,20954.92,393913.74951
1673740800000,20952.76,21050.74,20551.01,20871.5,178542.22549
1673827200000,20872.99,21474.05,20611.48,21185.65,293078.08262
1673913600000,21185.65,21647.45,20841.31,21134.81,275407.74409
1674000000000,21132.29,21650,20407.15,20677.47,350916.01949
1674086400000,20677.47,21192,20659.19,21071.59,251385.84925
1674172800000,21071.59,22755.93,20861.28,22667.21,338079.13659
1674259200000,22666,23371.8,22422,22783.55,346445.48432
1674345600000,22783.35,23078.71,22292.37,22707.88,253577.75286
1674432000000,22706.02,23180,22500,22916.45,293588.37938
1674518400000,22917.81,23162.2,22462.93,22632.89,293158.78254
1674604800000,22631.94,23816.73,22300,23060.94,346042.83223
1674691200000,23060.42,23282.47,22850.01,23009.65,288924.43581
1674777600000,23009.65,23500,22534.88,23074.16,280833.86315
1674864000000,23074.16,23189,22878.46,23022.6,148115.71085
1674950400000,23021.4,23960.54,22967.76,23742.3,295688.79204
1675036800000,23743.37,23800.51,22500,22826.15,302405.90121
1675123200000,22827.38,23320,22714.77,23125.13,264649.34909
1675209600000,23125.13,23812.66,22760.23,23732.66,310790.42271
1675296000000,23731.41,24255,23363.27,23488.94,364177.20751
1675382400000,23489.33,23715.7,23204.62,23431.9,332571.02904
1675468800000,23431.9,23587.78,23253.96,23326.84,166126.47295
1675555200000,23327.66,23433.33,22743,22932.91,209251.33917
1675641600000,22932.91,23158.25,22628.13,22762.52,265371.6069
1675728000000,22762.52,23350.25,22745.78,23240.46,308006.72482
1675814400000,23242.42,23452,22665.85,22963,280056.30717
1675900800000,22961.85,23011.39,21688,21796.35,402894.6955
1675987200000,21797.83,21938.16,21451,21625.19,338591.94247
1676073600000,21625.19,21906.32,21599.78,21862.55,177021.58433
1676160000000,21862.02,22090,21630,21783.54,204435.65163
1676246400000,21782.37,21894.99,21351.07,21773.97,295730.76791
1676332800000,21774.63,22319.08,21532.77,22199.84,361958.40109
1676419200000,22199.84,24380,22047.28,24324.05,375669.16111
1676505600000,24322.87,25250,23505.25,23517.72,450080.68366
1676592000000,23517.72,25021.11,23339.37,24569.97,496813.21376
1676678400000,24568.24,24877,24430,24631.95,216917.25213
1676764800000,24632.05,25192,24192.57,24271.76,300395.99542
1676851200000,24272.51,25121.23,23840.83,24842.2,346938.56997
1676937600000,24843.89,25250,24148.34,24452.16,376000.82868
1677024000000,24450.67,24476.05,23574.69,24182.21,379425.75365
1677110400000,24182.21,24599.59,23608,23940.2,398400.45437
1677196800000,23940.2,24132.35,22841.19,23185.29,343582.57453
1677283200000,23184.04,23219.13,22722,23157.07,191311.8101
1677369600000,23157.07,23689.99,23059.18,23554.85,202323.73623
1677456000000,23554.85,23897.99,23106.77,23492.09,283706.0859
1677542400000,23492.09,23600,23020.97,23141.57,264140.99894
1677628800000,23141.57,24000,23020.03,23628.97,315287.41737
1677715200000,23629.76,23796.93,23195.9,23465.32,239315.45219
1677801600000,23465.32,23476.95,21971.13,22354.34,319954.19785
1677888000000,22354.34,22410,22157.08,22346.57,121257.38132
1677974400000,22346.57,22662.09,22189.22,22430.24,154841.75786
1678060800000,22430.24,22602.19,22258,22410,203751.82957
1678147200000,22409.41,22557.91,21927,22197.96,292519.80912
1678233600000,22198.56,22287,21580,21705.44,301460.57272
1678320000000,21704.37,21834.99,20042.72,20362.22,443658.28584
1678406400000,20362.21,20367.78,19549.09,20150.69,618456.4671
1678492800000,20150.69,20686.51,19765.03,20455.73,427831.82133
1678579200000,20455.73,22150,20270.6,21997.11,430944.94288
1678665600000,21998.05,24500,21813.88,24113.48,687889.31259
1678752000000,24112.27,26386.87,23976.42,24670.41,699360.93423
1678838400000,24670.41,25196.97,23896.95,24285.66,581450.72984
1678924800000,24285.66,25167.4,24123,24998.78,439421.32998
1679011200000,24998.78,27756.84,24890,27395.13,624460.68091
1679097600000,27395.13,27724.85,26578,26907.49,371238.97174
1679184000000,26907.49,28390.1,26827.22,27972.87,372066.99054
1679270400000,27972.87,28472,27124.47,27717.01,477378.23373
1679356800000,27717.01,28438.55,27303.1,28105.47,420929.7422
1679443200000,28107.81,28868.05,26601.8,27250.97,224113.41296
1679529600000,27250.97,28750,27105,28295.41,128649.60818
1679616000000,28295.42,28374.3,27000,27454.47,86242.06544
1679702400000,27454.46,27787.33,27156.09,27462.95,50844.08102
1679788800000,27462.96,28194.4,27417.76,27968.05,49671.70353
1679875200000,27968.05,28023.86,26508.14,27124.91,88039.46898
1679961600000,27124.9,27520,26631.78,27261.07,78602.44341
1680048000000,27261.06,28650,27240.1,28348.6,89486.16008
1680134400000,28348.6,29184.68,27686,28028.53,98865.43256
1680220800000,28028.53,28656.69,27511.71,28465.36,78198.12139
1680307200000,28465.36,28819.71,28220.27,28452.73,30238.44753
1680393600000,28452.74,28530,27856.43,28171.87,37365.65692
1680480000000,28171.87,28500.99,27200.24,27800,79180.01405
1680566400000,27800,28444.44,27662.79,28165.47,49722.55691
1680652800000,28165.47,28775,27805.1,28170.01,60737.64732
1680739200000,28170.01,28182.05,27711,28033.82,40118.94963
1680825600000,28033.83,28100,27766.94,27906.33,24762.09387
1680912000000,27906.34,28154.99,27859.02,27938.38,19479.96735
1680998400000,27938.38,28530,27800,28323.76,32531.16101
1681084800000,28323.76,29770,28170,29637.34,67754.0622
1681171200000,29637.35,30550,29590,30200.42,67990.07621
1681257600000,30200.43,30486,29637.4,29888.07,62049.48451
1681344000000,29888.07,30595,29854.59,30373.84,51934.11731
1681430400000,30373.84,31000,29966,30466.93,75984.19452
1681516800000,30466.93,30595.6,30202,30295.09,25429.81247
1681603200000,30295.1,30549.99,30120,30304.65,26431.99322
1681689600000,30304.66,30316.06,29240.65,29430.27,56441.81127
1681776000000,29430.27,30485,29096.78,30380.01,62004.89434
1681862400000,30380.01,30413.53,28520,28797.1,86575.48656
1681948800000,28797.1,29088.3,28010,28243.65,76879.09372
1682035200000,28243.65,28374.02,27125,27262.84,77684.7679
1682121600000,27262.84,27882.72,27140.35,27816.85,36023.69686
1682208000000,27816.85,27816.85,27311.25,27590.6,34812.09581
1682294400000,27590.59,28000,26942.82,27510.93,53111.56874
1682380800000,27510.93,28399.99,27192,28300.79,52325.14637
1682467200000,28300.8,30036,27235,28415.29,129228.40403
1682553600000,28415.29,29890,28378.86,29472.77,95430.82431
1682640000000,29472.77,29599.54,28891,29311.7,54298.16578
1682726400000,29311.69,29448.88,29031,29230.45,20466.83058
1682812800000,29230.45,29969.39,29079.59,29233.21,39752.5372
1682899200000,29233.2,29337.34,27666.95,28068.26,64433.65958
1682985600000,28068.26,28879.88,27872,28669.86,50824.5224
1683072000000,28669.85,29266.66,28113.69,29026.16,64615.79213
1683158400000,29026.16,29379.83,28663.64,28838.16,42575.47501
1683244800000,28838.16,29677,28800,29505.61,58415.83048
1683331200000,29505.6,29820,28300,28848.2,49249.28459
1683417600000,28848.19,29138.29,28395.23,28430.1,30003.41028
1683504000000,28430.09,28631.01,27262,27668.79,68244.36179
1683590400000,27668.8,27818,27353,27628.27,40113.31069
1683676800000,27628.28,28331.42,26777,27598.75,71155.11355
1683763200000,27598.74,27630.14,26702.05,26968.62,47635.31365
1683849600000,26968.61,27091.12,25811.46,26795.01,67207.93494
1683936000000,26795.01,27045.45,26692.03,26775.28,22814.90421
1684022400000,26775.27,27200,26560.53,26917.62,21594.8036
1684108800000,26917.61,27663.59,26726,27162.14,40430.08333
1684195200000,27162.15,27296.89,26852.11,27033.84,33270.45451
1684281600000,27033.85,27500,26544.71,27405.61,42958.97785
1684368000000,27405.62,27485.33,26361.2,26821.28,49198.65143
1684454400000,26821.28,27183.6,26630,26880.26,28754.13544
1684540800000,26880.26,27150,26825.11,27102.43,14434.54718
1684627200000,27102.42,27277.55,26666.03,26747.78,21347.87279
1684713600000,26747.78,27099.89,26538.21,26849.27,26458.83828
1684800000000,26849.28,27495.83,26798.11,27219.61,38700.83858
1684886400000,27219.61,27219.61,26080.5,26329.01,54393.0657
1684972800000,26329,26631.98,25871.89,26473.79,37435.44895
1685059200000,26473.8,26932.16,26327.24,26705.92,35061.18713
1685145600000,26705.93,26895,26551,26854.27,15095.6867
1685232000000,26854.28,28261.32,26764.36,28065,43916.00855
1685318400000,28065.01,28447.14,27524.6,27736.4,42385.41945
1685404800000,27736.39,28038.59,27554,27694.4,32686.75371
1685491200000,27694.39,27835.51,26839.01,27210.35,46588.80573
1685577600000,27210.36,27350,26605.05,26817.93,39217.8088
1685664000000,26817.93,27300,26505,27242.59,36380.90269
1685750400000,27242.59,27333.29,26914.93,27069.22,16595.34117
1685836800000,27069.22,27455.02,26951,27115.21,19258.41049
1685923200000,27115.2,27129.33,25388,25728.2,65805.60305
1686009600000,25728.2,27355.33,25351.02,27230.08,68392.60438
1686096000000,27230.07,27391.77,26125.01,26339.34,59619.44364
1686182400000,26339.34,26810,26210,26498.61,31075.51083
1686268800000,26498.62,26783.33,26269.91,26477.81,27934.7097
1686355200000,26477.8,26533.87,25358,25841.21,64944.60108
1686441600000,25841.22,26206.88,25634.7,25925.55,30014.29595
1686528000000,25925.54,26106.48,25602.11,25905.19,29900.50893
1686614400000,25905.2,26433.21,25712.57,25934.25,41065.60853
1686700800000,25934.24,26098,24820.56,25128.6,45077.31608
1686787200000,25128.6,25759.01,24800,25598.49,48664.86063
1686873600000,25598.49,26518,25175.56,26345,51596.91662
1686960000000,26345.01,26839.99,26181,26516.99,27842.2195
1687046400000,26516.99,26700,26255.85,26339.97,21538.31022
1687132800000,26339.98,27068.09,26256.61,26844.35,35872.65974
1687219200000,26844.35,28402.74,26652,28307.99,69666.95525
1687305600000,28308,30800,28257.99,29993.89,108926.40412
1687392000000,29993.89,30500,29525.61,29884.92,59054.5646
1687478400000,29884.92,31431.94,29800,30688.5,73931.89635
1687564800000,30688.51,30800,30250,30527.43,30513.30135
1687651200000,30527.44,31046.01,30277.49,30462.66,30223.44801
1687737600000,30462.67,30666,29930,30267.99,45180.41489
1687824000000,30267.99,30994.97,30226.17,30692.44,42699.64157
1687910400000,30692.44,30709.74,29858.8,30077.41,40463.51937
1687996800000,30077.4,30843.98,30049.98,30447.31,36330.62903
1688083200000,30447.31,31282,29500,30472,89419.07618
1688169600000,30471.99,30661.6,30320.57,30585.9,17501.75075
1688256000000,30585.9,30791,30155,30617.03,23286.41019
1688342400000,30617.02,31380,30570.27,31156.2,43761.64311
1688428800000,31156.2,31350.69,30620,30766.51,33206.11943
1688515200000,30766.52,30878.07,30200,30504.81,33215.67122
1688601600000,30504.8,31500,29850.45,29895.43,71319.6261
1688688000000,29895.42,30449,29701.02,30344.7,34070.53895
1688774400000,30344.7,30386.81,30044.47,30284.63,13094.59042
1688860800000,30284.63,30445.52,30061.12,30160.71,15388.50196
1688947200000,30160.71,31045.78,29950,30411.57,41262.87652
1689033600000,30411.57,30813.63,30300,30622.1,28476.83311
1689120000000,30622.1,30983.25,30210,30380,38108.99669
1689206400000,30380,31804.2,30251,31454.23,70772.51836
1689292800000,31454.23,31630,29900,30312.01,60749.48424
1689379200000,30312,30390.9,30200,30289.52,14118.55329
1689465600000,30289.52,30441.46,30064.29,30231.99,15760.1281
1689552000000,30232,30336.96,29659.2,30138,30882.76839
1689638400000,30138.01,30239.78,29512,29859.13,30003.8601
1689724800000,29859.14,30189.09,29761.96,29909.21,25657.36137
1689811200000,29909.21,30417.46,29570.96,29800,37540.68193
1689897600000,29800,30061.7,29726.34,29901.72,23881.40865
1689984000000,29901.72,29999,29625.1,29794,14660.40467
1690070400000,29793.99,30350,29730,30083.75,18292.78637
1690156800000,30083.75,30099.58,28861.9,29176.5,39628.99691
1690243200000,29176.5,29376,29047.65,29228.91,21565.7478
1690329600000,29228.91,29690,29096.94,29351.96,33931.63366
1690416000000,29351.95,29567.49,29083.85,29222.78,22476.47626
1690502400000,29222.78,29542.22,29123.12,29314.14,23993.61627
1690588800000,29314.14,29406.92,29256.18,29352.9,10851.36844
1690675200000,29352.9,29449,29033.24,29281.09,15706.97441
1690761600000,29281.09,29530,29101.8,29232.25,22605.48964
1690848000000,29232.26,29739.25,28585.7,29705.99,44719.65162
1690934400000,29705.99,30047.5,28927.5,29186.01,48181.65141
1691020800000,29186,29433.33,28968,29193.64,26476.91994
1691107200000,29193.65,29333.08,28807.54,29113.99,23551.95217
1691193600000,29114,29152.23,28978.64,29072.13,11645.52018
1691280000000,29072.13,29205.09,28991.88,29088.42,13178.1972
1691366400000,29088.43,29276.78,28701.03,29211.06,30966.87746
1691452800000,29211.06,30244,29146.45,29770.42,45700.53392
1691539200000,29770.41,30160,29376.67,29581.99,38003.88725
1691625600000,29581.99,29738,29320.2,29455.75,23463.45373
1691712000000,29455.76,29564.52,29252.45,29426.03,20637.0443
1691798400000,29426.02,29481.35,29381.56,29430.17,8971.48068
1691884800000,29430.18,29474.65,29272.32,29303.84,11101.70947
1691971200000,29303.85,29695.32,29102.45,29430.93,31443.11532
1692057600000,29430.92,29499.26,29059.6,29200,27503.87691
1692144000000,29200.01,29259.85,28723.08,28730.51,32996.69854
1692230400000,28730.51,28783.48,25166,26623.41,100271.54033
1692316800000,26623.41,26832.6,25619,26054,69790.65711
1692403200000,26054,26281,25801.09,26100.01,26160.75343
1692489600000,26100.01,26299,25971.05,26189.99,19056.91209
1692576000000,26190,26258.42,25812,26126.92,30267.24233
1692662400000,26126.92,26139.42,25300,26056,34247.06688
1692748800000,26055.99,26819.27,25812.82,26432.72,44023.69978
1692835200000,26432.71,26577.87,25864,26180.05,30205.22116
1692921600000,26180.05,26314.05,25777.15,26060.01,27753.33772
1693008000000,26060,26125.77,25985.92,26017.37,10022.22322
1693094400000,26017.38,26182.23,25966.11,26101.77,12099.64216
1693180800000,26101.78,26253.99,25864.5,26120,22692.62655
1693267200000,26120,28142.85,25922,27716.34,74251.99488
1693353600000,27716.34,27768.57,27017.24,27299.99,35448.25848
1693440000000,27299.99,27587.51,25655.01,25940.78,51032.80401
1693526400000,25940.77,26156,25333.75,25805.05,41032.15056
1693612800000,25805.04,25987.5,25752.47,25869.51,16250.77698
1693699200000,25869.52,26135,25800,25971.21,17474.47667
1693785600000,25971.21,26108.02,25631.21,25826.02,21777.59609
1693872000000,25826.03,25915.49,25562.62,25792.1,21323.39337
1693958400000,25792.11,26040,25372.51,25759.95,27262.52386
1694044800000,25759.95,26443.14,25615.38,26255,27687.49567
1694131200000,26255,26445.5,25647.26,25910.5,28999.76471
1694217600000,25910.5,25945.09,25796.64,25901.61,10980.62277
1694304000000,25901.6,26033.66,25570.57,25841.61,18738.26914
1694390400000,25841.6,25900.69,24901,25162.52,41682.32
1694476800000,25162.53,26567,25131.48,25840.1,56434.38537
1694563200000,25840.1,26405.22,25764.17,26222,31610.82753
1694649600000,26222,26860.49,26126.77,26522.73,38333.1725
1694736000000,26522.73,26888,26224,26600,26227.29369
1694822400000,26599.99,26777,26445,26559.67,13960.93351
1694908800000,26559.67,26623.25,26399,26527.51,12998.10277
1694995200000,26527.5,27409,26377.35,26762.51,43000.43256
1695081600000,26762.5,27483.57,26667.79,27210.26,36190.52187
1695168000000,27210.25,27388.63,26800,27125,34207.21867
1695254400000,27125.01,27159.6,26377.7,26568.08,34476.82662
1695340800000,26568.08,26743.38,26468.77,26580.14,18198.2292
1695427200000,26580.14,26632.81,26509,26575.96,9440.7026
1695513600000,26575.97,26738.54,26122.08,26248.38,15706.65771
1695600000000,26248.39,26446.15,25990.46,26304.81,26266.2039
1695686400000,26304.8,26397.46,26088.34,26221.67,18495.35066
1695772800000,26221.68,26850,26112.06,26372.99,34771.57978
1695859200000,26373,27308.48,26342.4,27021.39,44517.83491
1695945600000,27021.39,27244.89,26665.16,26906.96,28478.76219
1696032000000,26906.96,27094.99,26886.31,26962.56,12804.62307
1696118400000,26962.57,28065.51,26954.09,27992.57,24602.81468
1696204800000,27992.58,28580,27281.44,27494.51,57071.14241
1696291200000,27494.51,27676.52,27160.5,27426.46,28928.96555
1696377600000,27426.45,27839.72,27202,27778.57,29816.142
1696464000000,27778.57,28120.39,27352,27410.39,30681.49619
1696550400000,27410.39,28295,27175.94,27931.09,37983.24277
1696636800000,27931.1,28029.67,27842.08,27956.67,13348.83825
1696723200000,27956.67,28095.14,27687.5,27917.05,19693.56921
1696809600000,27917.06,27987.93,27260,27590.12,31534.74639
1696896000000,27590.12,27735,27298,27390.12,22776.84383
1696982400000,27390.12,27477.39,26538.66,26875.52,37349.44706
1697068800000,26875.52,26947.04,26555,26759.63,23428.64112
1697155200000,26759.63,27130,26685,26862,24115.76499
1697241600000,26862,26989.58,26789,26852.48,10417.25576
1697328000000,26852.48,27293.33,26808.25,27154.15,15274.6917
1697414400000,27154.14,30000,27112.66,28500.78,78399.22445
1697500800000,28500.77,28613.65,28069.32,28395.91,38428.44532
1697587200000,28395.91,28982.36,28142.87,28320,32162.47591
1697673600000,28320,28916.89,28100.66,28713.71,35895.50179
1697760000000,28713.71,30207.55,28578.29,29669.04,59422.0992
1697846400000,29669.05,30379.99,29464.77,29909.8,27517.51897
1697932800000,29909.8,30248,29640,29992.46,22852.54563
1698019200000,29992.46,34741.91,29883.6,33069.99,93513.64246
1698105600000,33069.99,35280,32832.34,33922.73,115265.02418
1698192000000,33922.73,35132.85,33679.05,34496.05,54887.02529
1698278400000,34496.05,34824.13,33751,34151.66,39744.66255
1698364800000,34151.66,34245,33390.95,33892.02,32330.40106
1698451200000,33892.01,34493.33,33860,34081,16880.13144
1698537600000,34081.01,34750.11,33930,34525.89,20685.52176
1698624000000,34525.88,34856,34062.84,34474.73,33657.95976
1698710400000,34474.74,34720.49,34025,34639.77,32737.89822
1698796800000,34639.78,35582,34097.39,35421.43,53473.28165
1698883200000,35421.43,35984.99,34300,34941.59,48015.57732
1698969600000,34941.58,34946.5,34120,34716.78,39071.20644
1699056000000,34716.78,35255,34585.18,35062.07,18377.55545
1699142400000,35062.06,35380,34448,35011.88,24528.73376
1699228800000,35011.89,35276.33,34725.9,35046.09,22346.47086
1699315200000,35046.09,35888,34523.06,35399.12,38688.73692
1699401600000,35399.13,36106,35100,35624.72,33401.34137
1699488000000,35624.72,37972.24,35534.05,36701.09,82537.88885
1699574400000,36701.1,37526,36324.71,37301.63,43414.04898
1699660800000,37301.63,37408.26,36666.93,37130,22984.97235
1699747200000,37129.99,37222.22,36731.1,37064.13,17687.18874
1699833600000,37064.13,37417.99,36333,36462.93,32798.18252
1699920000000,36462.93,36744,34800,35551.19,45503.68416
1700006400000,35551.2,37980,35360,37858.2,53569.13385
1700092800000,37858.2,37929.54,35500,36163.51,47490.39566
1700179200000,36163.51,36800,35861.1,36613.92,38283.61112
1700265600000,36613.91,36845.49,36178.58,36568.1,17102.24186
1700352000000,36568.11,37500,36384.02,37359.86,21246.34648
1700438400000,37359.85,37750,36677,37448.78,36022.70291
1700524800000,37448.79,37649.44,35735,35741.65,47646.54804
1700611200000,35741.65,37861.1,35632.01,37408.34,45051.30697
1700697600000,37408.35,37653.44,36870,37294.28,23827.92882
1700784000000,37294.27,38414,37251.51,37713.57,44680.80646
1700870400000,37713.57,37888,37591.1,37780.67,11396.14464
1700956800000,37780.67,37814.63,37150,37447.43,21264.53723
1701043200000,37447.42,37569.23,36707,37242.7,30001.07376
1701129600000,37242.7,38377,36868.41,37818.87,37544.46667
1701216000000,37818.88,38450,37570,37854.64,32994.19107
1701302400000,37854.65,38145.85,37500,37723.96,24740.29147
1701388800000,37723.97,38999,37615.86,38682.52,43415.66324
1701475200000,38682.51,39717.14,38641.61,39450.35,26696.92161
1701561600000,39450.35,40250,39274.86,39972.26,26710.65335
1701648000000,39972.26,42420,39972.26,41991.1,79272.33059
1701734400000,41991.1,44488,41414,44073.32,67490.74644
1701820800000,44073.82,44297.21,43335.28,43762.69,51431.10492
1701907200000,43762.69,44047.33,42821.1,43273.14,47103.26845
1701993600000,43273.15,44700,43081.1,44170.99,42900.37556
1702080000000,44171,44358.02,43584.51,43713.6,24925.97008
1702166400000,43713.59,44049,43563,43789.51,18956.61758
1702252800000,43789.5,43804.5,40222,41253.4,76663.89804
1702339200000,41253.41,42104.12,40680,41492.39,42722.69773
1702425600000,41492.38,43475.2,40555,42869.03,45865.99773
1702512000000,42869.03,43420,41400,43022.26,42047.05709
1702598400000,43022.26,43080.81,41666,41940.3,33421.7932
1702684800000,41940.29,42724.43,41605,42278.03,24118.85747
1702771200000,42278.02,42424.07,41252,41374.65,27722.11452
1702857600000,41374.64,42757.81,40542.93,42657.8,46734.0925
1702944000000,42657.8,43497,41811.1,42275.99,40927.86444
1703030400000,42275.99,44283,42206,43668.93,48710.2947
1703116800000,43668.92,44242.35,43286.72,43861.8,34624.29384
1703203200000,43861.79,44398.26,43412.54,43969.04,32783.19638
1703289600000,43969.04,43988.68,43291.1,43702.16,16557.1293
1703376000000,43702.15,43946,42500,42991.5,25144.33496
1703462400000,42991.5,43802.32,42720.43,43576.13,27021.23992
1703548800000,43576.12,43592.68,41637.6,42508.93,41010.04282
1703635200000,42508.93,43677,42098.69,43428.85,36191.21136
1703721600000,43428.86,43787.57,42241.79,42563.76,35150.52485
1703808000000,42563.76,43111,41300,42066.95,42597.18912
1703894400000,42066.94,42612.32,41520.3,42140.28,22906.57818
1703980800000,42140.29,42899,41965.84,42283.58,23585.91603
1704067200000,42283.58,44184.1,42180.77,44179.55,27174.29903
1704153600000,44179.55,45879.63,44148.34,44946.91,65146.40661
1704240000000,44946.91,45500,40750,42845.23,81194.55173
1704326400000,42845.23,44729.58,42613.77,44151.1,48038.06334
1704412800000,44151.1,44357.46,42450,44145.11,48075.25327
1704499200000,44145.12,44214.42,43397.05,43968.32,17835.06144
1704585600000,43968.32,44480.59,43572.09,43929.02,23023.8508
1704672000000,43929.01,47248.99,43175,46951.04,72814.57589
1704758400000,46951.04,47972,44748.67,46110,69927.66617
1704844800000,46110,47695.93,44300.36,46653.99,89911.41203
1704931200000,46654,48969.48,45606.06,46339.16,87470.3296
1705017600000,46339.16,46515.53,41500,42782.73,86327.93707
1705104000000,42782.74,43257,42436.12,42847.99,36118.47464
1705190400000,42847.99,43079,41720,41732.35,28228.40894
1705276800000,41732.35,43400.43,41718.05,42511.1,40269.89303
1705363200000,42511.1,43578.01,42050,43137.95,45045.74589
1705449600000,43137.94,43198,42200.69,42776.1,33266.21388
1705536000000,42776.09,42930,40683.28,41327.5,43907.51641
1705622400000,41327.51,42196.86,40280,41659.03,48342.74559
1705708800000,41659.03,41872.56,41456.3,41696.04,15923.99493
1705795200000,41696.05,41881.39,41500.98,41580.33,11730.16301
1705881600000,41580.32,41689.65,39431.58,39568.02,55426.19911
1705968000000,39568.02,40176.74,38555,39897.6,57956.63351
1706054400000,39897.59,40555,39484.19,40084.88,39293.82861
1706140800000,40084.89,40300.24,39550,39961.09,31022.11853
1706227200000,39961.09,42246.82,39822.52,41823.51,47384.96726
1706313600000,41823.51,42200,41394.34,42120.63,16224.41667
1706400000000,42120.63,42842.68,41620.81,42031.06,27294.99838
1706486400000,42031.05,43333,41804.88,43302.7,31542.74207
1706572800000,43302.71,43882.36,42683.99,42941.1,37619.24546
1706659200000,42941.1,43745.11,42276.84,42580,39871.13688
1706745600000,42580,43285.13,41884.28,43082.94,35231.04664
1706832000000,43082.95,43488,42546.79,43200,29672.14418
1706918400000,43199.99,43380.01,42880,43011.09,12033.40998
1707004800000,43011.1,43119.04,42222,42582.88,17066.89404
1707091200000,42582.88,43569.76,42258.1,42708.7,29467.75905
1707177600000,42708.7,43399.98,42574,43098.95,24675.85433
1707264000000,43098.96,44396.5,42788,44349.6,34392.59915
1707350400000,44349.6,45614.3,44331.1,45288.65,45439.62231
1707436800000,45288.66,48200,45242.12,47132.77,73503.481
1707523200000,47132.78,48170,46800,47751.09,24802.35936
1707609600000,47751.08,48592.66,47557.16,48299.99,29958.80837
1707696000000,48300,50334.82,47710.01,49917.27,59009.96705
1707782400000,49917.28,50368.61,48300.95,49699.59,55551.56706
1707868800000,49699.6,52043.71,49225.01,51795.17,57046.37401
1707955200000,51795.17,52816.62,51314,51880,53816.03055
1708041600000,51880.01,52572.08,51566,52124.11,37772.25318
1708128000000,52124.1,52162.82,50625,51642.64,25674.00622
1708214400000,51642.64,52377,51163.28,52137.67,21992.10363
1708300800000,52137.68,52488.77,51677,51774.73,29534.99432
1708387200000,51774.74,52985,50760.37,52258.82,49614.47318
1708473600000,52258.82,52366.8,50625,51849.39,43079.40049
1708560000000,51849.38,52065.78,50940.78,51288.42,35309.44574
1708646400000,51288.42,51548.54,50521,50744.15,30545.79544
1708732800000,50744.15,51698,50585,51568.22,16560.4211
1708819200000,51568.21,51958.55,51279.8,51728.85,18721.63159
1708905600000,51728.85,54910,50901.44,54476.47,51256.72199
1708992000000,54476.48,57588.15,54450.13,57037.34,67194.98562
1709078400000,57037.35,64000,56691.85,62432.1,118763.46984
1709164800000,62432.11,63676.35,60364.7,61130.98,78425.07603
1709251200000,61130.99,63114.23,60777,62387.9,47737.93473
1709337600000,62387.9,62433.19,61561.12,61987.28,25534.73659
1709424000000,61987.28,63231.88,61320,63113.97,28994.90903
1709510400000,63113.97,68499,62300,68245.71,84835.16005
1709596800000,68245.71,69000,59005,63724.01,132696.7813
1709683200000,63724.01,67641.1,62779.14,66074.04,78738.85491
1709769600000,66074.04,67980,65551,66823.17,53059.8869
1709856000000,66823.18,69990,66082.66,68124.19,74261.932842
1709942400000,68124.2,68541.1,67861.1,68313.27,19872.89743
1710028800000,68313.28,69887.61,68094.75,68955.88,38404.66835
1710115200000,68955.88,72800,67024.96,72078.1,75292.825726
1710201600000,72078.1,73000,68620.82,71452.01,68783.546691
1710288000000,71452,73650.25,71333.31,73072.41,52659.711647
1710374400000,73072.4,73777,68555,71388.94,71757.628746
1710460800000,71388.94,72419.71,65600,69499.85,103334.03546
1710547200000,69499.84,70043,64780,65300.63,55926.95336
1710633600000,65300.64,68904.4,64533,68393.48,49742.21589
1710720000000,68393.47,68956,66565.2,67609.99,55691.08088
1710806400000,67610,68124.11,61555,61937.4,101005.32487
1710892800000,61937.41,68100,60775,67840.51,90420.58592
1710979200000,67840.51,68240.47,64529.01,65501.27,53357.48002
1711065600000,65501.28,66649.62,62260,63796.64,51482.37821
1711152000000,63796.64,65999,63000,63990.01,26410.11409
1711238400000,63990.02,67628.69,63772.29,67209.99,31395.78015
1711324800000,67210,71150,66385.06,69880.01,53431.14486
1711411200000,69880,71561.1,69280,69988,38934.38417
1711497600000,69987.99,71769.54,68359.18,69469.99,49119.35685
1711584000000,69469.99,71552.06,68903.62,70780.6,35439.03239
1711670400000,70780.6,70916.16,69009,69850.54,25445.08353
1711756800000,69850.53,70321.1,69540,69582.18,13644.61142
1711843200000,69582.17,71366,69562.99,71280.01,19396.34433
1711929600000,71280,71288.23,68062.86,69649.8,41445.32039
1712016000000,69649.81,69674.23,64550,65463.99,71799.82793
1712102400000,65463.99,66903.63,64493.07,65963.28,39887.21778
1712188800000,65963.27,69309.91,65064.52,68487.79,41510.48453
1712275200000,68487.8,68756.67,65952.56,67820.62,37915.23073
1712361600000,67820.63,69692,67447.83,68896,20134.28919
1712448000000,68896,70326.29,68824,69360.39,21534.74433
1712534400000,69360.38,72797.99,69043.24,71620,45723.87624
1712620800000,71620,71758.19,68210,69146,39293.90242
1712707200000,69146,71172.08,67518,70631.08,42006.02377
1712793600000,70631.08,71305.89,69567.21,70006.23,31917.25595
1712880000000,70006.22,71227.46,65086.86,67116.52,56072.86229
1712966400000,67116.52,67929,60660.57,63924.51,71395.22019
1713052800000,63924.52,65840,62134,65661.84,61599.17818
1713139200000,65661.85,66867.07,62274.4,63419.99,52389.53069
1713225600000,63419.99,64365,61600,63793.39,53435.29331
1713312000000,63793.4,64499,59678.16,61277.37,50610.54509
1713398400000,61277.38,64117.09,60803.35,63470.08,43601.60918
1713484800000,63470.09,65450,59600.01,63818.01,69774.30271
1713571200000,63818.01,65419,63090.07,64940.59,23137.42975
1713657600000,64940.58,65695.56,64237.5,64941.15,19316.42152
1713744000000,64941.15,67232.35,64500,66819.32,31397.99371
1713830400000,66819.32,67183.01,65765.81,66414,22599.90004
1713916800000,66414,67070.43,63606.06,64289.59,33595.69637
1714003200000,64289.58,65297.94,62794,64498.34,31341.46338
1714089600000,64498.33,64820.01,63297.48,63770.01,27085.19346
1714176000000,63770,63923.41,62391.24,63461.98,20933.06052
1714262400000,63461.98,64370,62781,63118.62,16949.20005
1714348800000,63118.62,64228.35,61765.53,63866,28150.22947
1714435200000,63866,64734,59191.6,60672,54947.65535
1714521600000,60672.01,60841.63,56552.82,58364.97,81166.46823
1714608000000,58364.97,59625,56911.84,59060.61,47583.81961
1714694400000,59060.6,63333,58811.32,62882.01,43628.40143
1714780800000,62882.01,64540,62541.03,63892.04,24368.69282
1714867200000,63892.03,64646,62822.17,64012,18526.75029
1714953600000,64012,65500,62700,63165.19,34674.91949
1715040000000,63165.18,64422.41,62261,62312.08,25598.79472
1715126400000,62312.07,63020.22,60888,61193.03,26121.19004
1715212800000,61193.03,63429.03,60630,63074.01,30660.8061
1715299200000,63074,63469.13,60187.12,60799.99,36529.34025
1715385600000,60799.99,61515,60487.09,60825.99,13374.56936
1715472000000,60825.99,61888,60610,61483.99,12753.13236
1715558400000,61484,63450,60749.21,62940.08,32733.41839
1715644800000,62940.09,63118.36,61142.77,61577.49,29088.72041
1715731200000,61577.49,66444.16,61319.47,66206.5,43559.74719
1715817600000,66206.51,66752.01,64602.77,65235.21,31106.3671
1715904000000,65235.21,67451.2,65106.38,67024,26292.23409
1715990400000,67024,67400.01,66600,66915.2,14441.25774
1716076800000,66915.2,67700,65857.25,66274.01,18025.30409
1716163200000,66274,71515.56,66060.31,71446.62,50816.7011
1716249600000,71446.62,71979,69162.94,70148.34,49607.4336
1716336000000,70148.34,70666,68842.19,69166.62,27673.18026
1716422400000,69166.62,70096.12,66312.16,67969.65,40513.17374
1716508800000,67969.66,69250,66600.12,68549.99,28095.83664
1716595200000,68549.99,69610,68500,69290.57,12130.39418
1716681600000,69290.56,69562.23,68128.01,68507.67,11872.11797
1716768000000,68507.67,70687.56,68250,69436.43,23136.92737
1716854400000,69436.43,69591.81,67277.91,68398.39,32622.97042
1716940800000,68398.4,68935.68,67124.65,67652.42,23159.83149
1717027200000,67652.41,69500,67128,68352.17,28478.2184
1717113600000,68352.17,69044.1,66670,67540.01,26690.32184
1717200000000,67540.01,67900,67428.44,67766.85,8837.66133
1717286400000,67766.84,68460,67257.47,67765.63,15426.32529
1717372800000,67765.62,70288,67612.48,68809.9,29633.374
1717459200000,68809.89,71063.45,68567.32,70537.84,29619.78489
1717545600000,70537.83,71758,70383.66,71108,28703.18082
1717632000000,71108,71700,70117.64,70799.06,21842.00449
1717718400000,70799.06,71997.02,68420,69355.6,35598.45045
1717804800000,69355.6,69582.2,69168.02,69310.46,9773.82967
1717891200000,69310.46,69857.14,69130.24,69648.14,9890.56709
1717977600000,69648.15,70195.94,69172.29,69540,17122.66941
1718064000000,69540,69590.01,66051,67314.24,41436.01588
1718150400000,67314.23,69999,66905,68263.99,37175.32356
1718236800000,68263.98,68449.3,66251.78,66773.01,29079.55571
1718323200000,66773.01,67370.24,65078,66043.99,28408.18797
1718409600000,66043.99,66478.48,65857.1,66228.25,11451.80242
1718496000000,66228.25,66998.7,66034.5,66676.87,9392.52223
1718582400000,66676.86,67298.81,65130,66504.33,27386.16851
1718668800000,66504.33,66588.23,64060,65175.32,42350.10244
1718755200000,65175.32,65727.54,64666,64974.37,20060.79576
1718841600000,64974.37,66482.94,64559.15,64869.99,24265.29031
1718928000000,64869.99,65066.66,63379.35,64143.56,25993.56442
1719014400000,64143.56,64546.81,63943.82,64262.01,7308.95542
1719100800000,64262.01,64521,63178.32,63210.01,8224.45447
1719187200000,63210.01,63369.8,58402,60293.3,52161.35414
1719273600000,60293.3,62420,60257.06,61806.01,31189.24361
1719360000000,61806.01,62487.81,60712,60864.99,22485.66463
1719446400000,60864.98,62389.22,60606.63,61706.47,18344.28631
1719532800000,61706.46,62225.31,60063,60427.84,24821.19255
1719619200000,60427.84,61224,60383.77,60986.68,11509.55904
1719705600000,60986.68,63058.76,60712.21,62772.01,17326.30136
1719792000000,62772.01,63861.76,62497.2,62899.99,24547.10538
1719878400000,62900,63288.83,61806.28,62135.47,18573.11875
1719964800000,62135.46,62285.94,59400,60208.58,32160.11127
1720051200000,60208.57,60498.19,56771,57050.01,54568.77276
1720137600000,57050.02,57546,53485.93,56628.79,81348.24756
1720224000000,56628.79,58475,56018,58230.13,21651.31558
1720310400000,58230.13,58449.46,55724.37,55857.81,19118.93918
1720396800000,55857.81,58236.73,54260.16,56714.62,48090.2049
1720483200000,56714.61,58296,56289.45,58050,27732.20788
1720569600000,58050,59470,57157.79,57725.85,24951.73799
1720656000000,57725.85,59650,57050,57339.89,29761.05735
1720742400000,57339.89,58526.68,56542.47,57889.1,23652.4569
1720828800000,57889.09,59850,57756.63,59204.02,15357.74519
1720915200000,59204.01,61420.69,59194.01,60797.91,21178.33907
1721001600000,60797.91,64900,60632.3,64724.14,38690.9782
1721088000000,64724.06,65388.97,62373.24,65043.99,42530.52915
1721174400000,65044,66128.63,63854,64087.99,29567.52954
1721260800000,64087.99,65133.3,63238.48,63987.92,22568.7225
1721347200000,63987.92,67386,63300.67,66660,35634.72739
1721433600000,66660.01,67598,66222.46,67139.96,14386.92434
1721520000000,67139.97,68366.66,65777,68165.34,21819.11191
1721606400000,68165.35,68474.55,66559.97,67532.01,21451.04303
1721692800000,67532,67750.98,65441.08,65936.01,31406.15316
1721779200000,65936,67102.01,65111,65376,23082.56277
1721865600000,65376.01,66175.49,63456.7,65799.95,35126.42934
1721952000000,65799.95,68200,65722.63,67907.99,24244.36023
1722038400000,67908,69399.99,66650,67896.5,31710.21921
1722124800000,67896.49,68318.43,67066.66,68249.88,10868.69394
1722211200000,68249.88,70079.99,66428,66784.69,36467.29633
1722297600000,66784.68,67000,65302.67,66188,23132.25441
1722384000000,66188,66849.24,64530,64628,22625.43905
1722470400000,64628.01,65659.78,62302,65354.02,35542.26854
1722556800000,65354.02,65596.14,61230.01,61498.33,38820.42937
1722643200000,61498.34,62198.22,59850,60697.99,28034.71567
1722729600000,60697.99,61117.63,57122.77,58161,31616.52003
1722816000000,58161,58305.59,49000,54018.81,162065.59186
1722902400000,54018.82,57040.99,53950,56022.01,55884.77676
1722988800000,56022,57736.05,54558.62,55134.16,44269.37684
1723075200000,55133.76,62745.14,54730,61685.99,48349.52949
1723161600000,61686,61744.37,59535,60837.99,30972.48017
1723248000000,60837.99,61470.58,60242,60923.51,9995.20621
1723334400000,60923.51,61858,58286.73,58712.59,19189.84512
1723420800000,58712.59,60711.09,57642.21,59346.64,37009.91743
1723507200000,59346.64,61578.1,58392.88,60587.15,27858.95851
1723593600000,60587.16,61800,58433.18,58683.39,28422.76326
1723680000000,58683.39,59849.38,56078.54,57541.06,37686.17622
1723766400000,57541.05,59817.76,57098.62,58874.6,27610.84344
1723852800000,58874.59,59700,58785.05,59491.99,7721.72931
1723939200000,59491.99,60284.99,58408.92,58427.35,13634.85717
1724025600000,58427.35,59617.63,57787.3,59438.5,22809.31251
1724112000000,59438.5,61400,58548.23,59013.8,31477.44548
1724198400000,59013.8,61820.93,58783.47,61156.03,27983.6422
1724284800000,61156.03,61400,59724.87,60375.84,21241.20588
1724371200000,60375.83,64955,60342.14,64037.24,38118.07089
1724457600000,64037.24,64494.5,63531,64157.01,15857.15616
1724544000000,64157.02,65000,63773.27,64220,12305.47977
1724630400000,64219.99,64481,62800,62834,19470.05276
1724716800000,62834,63212,58034.01,59415,35135.94178
1724803200000,59415,60234.98,57860,59034.9,36868.54275
1724889600000,59034.9,61166.99,58713.09,59359.01,27020.90743
1724976000000,59359,59944.07,57701.1,59123.99,28519.32195
1725062400000,59123.99,59462.38,58744,58973.99,8798.409
1725148800000,58974,59076.59,57201,57301.86,20705.15741
1725235200000,57301.77,59425.69,57128,59132.13,22895.01461
1725321600000,59132.12,59809.65,57415,57487.73,22828.18447
1725408000000,57487.74,58519,55606,57970.9,35560.82146
1725494400000,57970.9,58327.07,55643.65,56180,27806.91413
1725580800000,56180,57008,52550,53962.97,54447.76826
1725667200000,53962.97,54850,53745.54,54160.86,16694.04774
1725753600000,54160.86,55318,53629.01,54869.95,16274.14779
1725840000000,54869.95,58088,54591.96,57042,32384.51737
1725926400000,57042.01,58044.36,56386.4,57635.99,23626.78126
1726012800000,57635.99,57981.71,55545.19,57338,33026.56757
1726099200000,57338,58588,57324,58132.32,31074.40631
1726185600000,58132.31,60625,57632.62,60498,29825.23333
1726272000000,60497.99,60610.45,59400,59993.03,12137.90901
1726358400000,59993.02,60395.8,58691.05,59132,13757.92361
1726444800000,59132,59210.7,57493.3,58213.99,26477.5642
1726531200000,58213.99,61320,57610.01,60313.99,33116.25878
1726617600000,60313.99,61786.24,59174.8,61759.99,36087.02469
1726704000000,61759.98,63850,61555,62947.99,34332.52608
1726790400000,62948,64133.32,62350,63201.05,25466.37794
1726876800000,63201.05,63559.9,62758,63348.96,8375.34608
1726963200000,63348.97,64000,62357.93,63578.76,14242.19892
1727049600000,63578.76,64745.88,62538.75,63339.99,24078.05287
1727136000000,63339.99,64688,62700,64262.7,23185.04759
1727222400000,64262.7,64817.99,62947.08,63152.01,17813.11168
1727308800000,63152.01,65839,62670,65173.99,28373.30593
1727395200000,65173.99,66498,64819.9,65769.95,22048.80487
1727481600000,65769.95,66260,65422.23,65858,9127.23316
1727568000000,65858,66076.12,65432,65602.01,8337.74111
1727654400000,65602.01,65618.8,62856.3,63327.59,30011.08752
1727740800000,63327.6,64130.63,60164,60805.78,43671.48108
1727827200000,60804.92,62390.31,60000,60649.28,31534.70118
1727913600000,60649.27,61477.19,59828.11,60752.71,26221.43472
1728000000000,60752.72,62484.85,60459.9,62086,21294.65994
1728086400000,62086,62370.56,61689.26,62058,7807.46141
1728172800000,62058.01,62975,61798.97,62819.91,8906.86177
1728259200000,62819.91,64478.19,62128,62224,25966.1852
1728345600000,62224.01,63200,61860.31,62160.49,19702.22371
1728432000000,62160.5,62543.75,60301,60636.02,20011.15684
1728518400000,60636.01,61321.68,58946,60326.39,23967.92481
1728604800000,60326.4,63417.56,60087.64,62540,23641.35209
1728691200000,62539.99,63480,62487.23,63206.22,10911.30116
1728777600000,63206.23,63285.72,62050,62870.02,11909.21995
1728864000000,62870.02,66500,62457.81,66083.99,37669.95222
1728950400000,66084,67950,64800.01,67074.14,43683.95423
1729036800000,67074.14,68424,66750.49,67620.01,29938.25544
1729123200000,67620,67939.4,66666,67421.78,25328.22861
1729209600000,67421.78,69000,67192.36,68428,28725.635
1729296000000,68427.99,68693.26,68010,68378,8193.66737
1729382400000,68377.99,69400,68100,69031.99,12442.47378
1729468800000,69032,69519.52,66840.67,67377.5,31374.42184
1729555200000,67377.5,67836.01,66571.42,67426,24598.96268
1729641600000,67426.01,67472.83,65260,66668.65,25530.2407
1729728000000,66668.65,68850,66510,68198.28,22589.83877
1729814400000,68198.27,68771.49,65596.29,66698.33,34479.71125
1729900800000,66698.32,67454.55,66439.9,67092.76,11842.9077
1729987200000,67092.76,68332.05,66913.73,68021.7,8653.19592
1730073600000,68021.69,70270,67618,69962.21,29046.75459
1730160000000,69962.21,73620.12,69760,72736.42,50128.60594
1730246400000,72736.41,72961,71436,72344.74,26885.99056
1730332800000,72344.75,72700,69685.76,70292.01,29352.10297
1730419200000,70292.01,71632.95,68820.14,69496.01,38301.86755
1730505600000,69496,69914.37,69000.14,69374.74,10521.67243
1730592000000,69374.74,69391,67478.73,68775.99,24995.70243
1730678400000,68775.99,69500,66835,67850.01,29800.39187
1730764800000,67850.01,70577.91,67476.63,69372.01,33355.06888
1730851200000,69372.01,76400,69298,75571.99,104126.994787
1730937600000,75571.99,76849.99,74416,75857.89,44869.422345
1731024000000,75857.89,77199.99,75555,76509.78,36521.099583
1731110400000,76509.78,76900,75714.66,76677.46,16942.07915
1731196800000,76677.46,81500,76492,80370.01,61830.100435
1731283200000,80370.01,89530.54,80216.01,88647.99,82323.665776
1731369600000,88648,89940,85072,87952.01,97299.887911
1731456000000,87952,93265.64,86127.99,90375.2,86763.854127
1731542400000,90375.21,91790,86668.21,87325.59,56729.51086
1731628800000,87325.59,91850,87073.38,91032.07,47927.95068
1731715200000,91032.08,91779.66,90056.17,90586.92,22717.87689
1731801600000,90587.98,91449.99,88722,89855.99,23867.55609
1731888000000,89855.98,92594,89376.9,90464.08,46545.03448
1731974400000,90464.07,93905.51,90357,92310.79,43660.04682
1732060800000,92310.8,94831.97,91500,94286.56,42203.198712
1732147200000,94286.56,98988,94040,98317.12,69228.360477
1732233600000,98317.12,99588.01,97122.11,98892,46189.309243
1732320000000,98892,98908.85,97136,97672.4,24757.84367
1732406400000,97672.4,98564,95734.77,97900.04,31200.97838
1732492800000,97900.05,98871.8,92600.19,93010.01,50847.45096
1732579200000,93010.01,94973.37,90791.1,91965.16,57858.73138
1732665600000,91965.16,97208.21,91792.14,95863.11,41153.42734
1732752000000,95863.11,96564,94640,95643.98,28814.54357
1732838400000,95643.99,98619.99,95364.99,97460,27701.78231
1732924800000,97460,97463.95,96092.01,96407.99,14503.83306
1733011200000,96407.99,97836,95693.88,97185.18,16938.60452
1733097600000,97185.17,98130,94395,95840.62,37958.66981
1733184000000,95840.61,96305.52,93578.17,95849.69,35827.32283
1733270400000,95849.69,99000,94587.83,98587.32,43850.53728
1733356800000,98587.32,104088,90500,96945.63,109921.729662
1733443200000,96945.63,101898.99,95981.72,99740.84,45049.5331
1733529600000,99740.84,100439.18,98844,99831.99,14931.9459
1733616000000,99831.99,101351,98657.7,101109.59,14612.99688
1733702400000,101109.6,101215.93,94150.05,97276.47,53949.11595
1733788800000,97276.48,98270,94256.54,96593,51708.68933
1733875200000,96593,101888,95658.24,101125,37753.78291
1733961600000,101125,102540,99311.64,100004.29,29232.08745
1734048000000,100004.29,101895.26,99205,101424.25,21904.03923
1734134400000,101424.24,102650,100609.41,101420,14191.70326
1734220800000,101420,105250,101237.14,104463.99,22228.921775
1734307200000,104463.99,107793.07,103333,106058.66,41302.40274
1734393600000,106058.65,108353,105321.49,106133.74,29064.936466
1734480000000,106133.74,106524.98,100000,100204.01,50307.99755
1734566400000,100204.01,102800.11,95700,97461.86,55147.398
1734652800000,97461.86,98233,92232.54,97805.44,62884.1357
1734739200000,97805.44,99540.61,96398.39,97291.99,23483.54143
1734825600000,97292,97448.08,94250.35,95186.27,19353.83036
1734912000000,95186.28,96538.92,92520,94881.47,32810.76703
1734998400000,94881.47,99487.99,93569.02,98663.58,23674.22488
1735084800000,98663.58,99569.15,97632.02,99429.6,14474.1651
1735171200000,99429.61,99963.7,95199.14,95791.6,21192.36727
1735257600000,95791.6,97544.58,93500.01,94299.03,26501.26429
1735344000000,94299.03,95733.99,94135.66,95300,8385.8929
1735430400000,95300,95340,93009.52,93738.2,13576.00578
1735516800000,93738.19,95024.5,91530.45,92792.05,27619.4225
1735603200000,92792.05,96250,92033.73,93576,19612.03389
1735689600000,93576,95151.15,92888,94591.79,10373.32613
1735776000000,94591.78,97839.5,94392,96984.79,21970.48948
1735862400000,96984.79,98976.91,96100.01,98174.18,15253.82936
1735948800000,98174.17,98778.43,97514.79,98220.5,8990.05651
1736035200000,98220.51,98836.85,97276.79,98363.61,8095.63723
1736121600000,98363.61,102480,97920,102235.6,25263.43375
1736208000000,102235.6,102724.38,96181.81,96954.61,32059.87537
1736294400000,96954.6,97268.65,92500.9,95060.61,33704.67894
1736380800000,95060.61,95382.32,91203.67,92552.49,34544.83685
1736467200000,92552.49,95836,92206.02,94726.11,31482.86424
1736553600000,94726.1,95050.94,93831.73,94599.99,7047.9043
1736640000000,94599.99,95450.1,93711.19,94545.06,8606.86622
1736726400000,94545.07,95940,89256.69,94536.1,42619.56423
1736812800000,94536.11,97371,94346.22,96560.86,27846.61753
1736899200000,96560.85,100681.94,96500,100497.35,30509.99179
1736985600000,100497.35,100866.66,97335.13,99987.3,27832.85317
1737072000000,99987.3,105865.22,99950.77,104077.48,39171.85292
1737158400000,104077.47,104988.88,102277.55,104556.23,24307.82998
1737244800000,104556.23,106422.43,99651.6,101331.57,43397.28298
1737331200000,101331.57,109588,99550,102260.01,89529.231732
1737417600000,102260,107240.81,100119.04,106143.82,45941.02002
1737504000000,106143.82,106394.46,103339.12,103706.66,22248.69254
1737590400000,103706.66,106850,101262.28,103910.34,53953.12031
1737676800000,103910.35,107120,102750,104870.5,23609.24017
1737763200000,104870.51,105286.52,104106.09,104746.85,9068.32377
1737849600000,104746.86,105500,102520.44,102620,9812.51238
1737936000000,102620.01,103260,97777.77,102082.83,50758.1341
1738022400000,102082.83,103800,100272.68,101335.52,22022.05765
1738108800000,101335.52,104782.68,101328.01,103733.24,23155.35802
1738195200000,103733.25,106457.44,103278.54,104722.94,19374.07472
1738281600000,104722.94,106012,101560,102429.56,21983.18193
1738368000000,102429.56,102783.71,100279.51,100635.65,12290.95747
1738454400000,100635.66,101456.6,96150,97700.59,34619.49939
1738540800000,97700.59,102500.01,91231,101328.52,75164.7385
1738627200000,101328.51,101732.31,96150,97763.13,40267.98697
1738713600000,97763.14,99149,96155,96612.43,26233.30444
1738800000000,96612.44,99120,95676.64,96554.35,23515.20405
1738886400000,96554.35,100137.99,95620.34,96506.8,31794.22065
1738972800000,96506.8,96880,95688,96444.74,10147.24294
1739059200000,96444.75,97323.09,94713,96462.75,14120.91613
1739145600000,96462.75,98345,95256,97430.82,20572.87537
1739232000000,97430.82,98478.42,94876.88,95778.2,18647.76379
1739318400000,95778.21,98119.99,94088.23,97869.99,29151.16625
1739404800000,97870,98083.91,95217.36,96608.14,19921.77616
1739491200000,96608.13,98826,96252.82,97500.48,18173.02646
1739577600000,97500.47,97972.26,97223.58,97569.66,7349.37683
1739664000000,97569.67,97704.47,96046.18,96118.12,8191.4249
1739750400000,96118.12,97046.59,95205,95780,16492.0451
1739836800000,95780.01,96753.91,93388.09,95671.74,23368.19471
1739923200000,95671.74,96899.99,95029.99,96644.37,16438.50954
1740009600000,96644.37,98711.36,96415.09,98305,17057.39177
1740096000000,98305.01,99475,94871.95,96181.98,32249.2814
1740182400000,96181.99,96980,95770.49,96551.01,11268.17708
1740268800000,96551.01,96650,95227.94,96258,10884.84913
1740355200000,96258,96500,91349.26,91552.88,31550.10299
1740441600000,91552.88,92540.69,86050.99,88680.4,78333.11111
1740528000000,88680.39,89414.15,82256.01,84250.09,56893.54409
1740614400000,84250.09,87078.46,82716.49,84708.58,42505.45439
1740700800000,84708.57,85120,78258.52,84349.94,83648.03969
1740787200000,84349.95,86558,83824.78,86064.53,25785.05464
1740873600000,86064.54,95000,85050.6,94270,54889.09045
1740960000000,94269.99,94416.46,85117.11,86220.61,59171.10218
1741046400000,86221.16,88967.52,81500,87281.98,55609.10706
1741132800000,87281.98,91000,86334.53,90606.01,38264.01163
1741219200000,90606,92810.64,87836,89931.89,34342.44902
1741305600000,89931.88,91283.02,84667.03,86801.75,57980.35713
1741392000000,86801.74,86897.25,85218.47,86222.45,12989.23054
1741478400000,86222.46,86500,80000,80734.37,26115.39345
1741564800000,80734.48,84123.46,77459.91,78595.86,47633.38405
1741651200000,78595.86,83617.4,76606,82932.99,48770.06853
1741737600000,82932.99,84539.85,80607.65,83680.12,31933.986
1741824000000,83680.12,84336.33,79939.9,81115.78,27546.27412
1741910400000,81115.78,85309.71,80818.84,83983.2,26858.52755
1741996800000,83983.19,84676.28,83618,84338.44,11324.7332
1742083200000,84338.44,85117.04,81981.12,82574.53,17596.12531
1742169600000,82574.52,84756.83,82456,84010.03,17214.74358
1742256000000,84010.02,84021.74,81134.66,82715.03,17610.89883
1742342400000,82715.03,87000,82547.16,86845.94,28151.05374
1742428800000,86845.93,87453.67,83655.23,84223.39,22090.30463
1742515200000,84223.38,84850.33,83175.25,84088.79,11956.97443
1742601600000,84088.79,84539.17,83625.1,83840.59,5420.22114
1742688000000,83840.59,86129.64,83809.75,86082.5,8461.97813
1742774400000,86082.5,88765.43,85519.09,87498.16,30115.62111
1742860800000,87498.16,88539.63,86310,87392.87,22643.25248
1742947200000,87392.88,88275,85860,86909.17,18408.78485
1743033600000,86909.17,87756.39,85800,87232.01,17098.03897
1743120000000,87232.01,87515.67,83585,84424.38,27182.73169
1743206400000,84424.38,84624.73,81644.81,82648.54,11696.39864
1743292800000,82648.53,83534.64,81565,82389.99,9864.49508
1743379200000,82390,83943.08,81278.52,82550.01,20569.13885
1743465600000,82550,85579.46,82432.74,85158.34,20190.39697
1743552000000,85158.35,88500,82320,82516.29,39931.457
1743638400000,82516.28,83998.02,81211.24,83213.09,27337.84135
1743724800000,83213.09,84720,81659,83889.87,32915.53976
1743811200000,83889.87,84266,82379.95,83537.99,9360.40468
1743897600000,83537.99,83817.63,77153.83,78430,27942.71436
1743984000000,78430,81243.58,74508,79163.24,78387.53089
1744070400000,79163.24,80867.99,76239.9,76322.42,35317.32063
1744156800000,76322.42,83588,74620,82615.22,75488.28772
1744243200000,82615.22,82753.21,78464.36,79607.3,33284.80718
1744329600000,79607.3,84300,78969.58,83423.84,34435.43797
1744416000000,83423.83,85905,82792.95,85276.9,18470.74437
1744502400000,85276.91,86100,83034.23,83760,24680.04181
1744588800000,83760,85799.99,83678,84591.58,28659.09348
1744675200000,84591.58,86496.42,83600,83643.99,20910.99528
1744761600000,83643.99,85500,83111.64,84030.38,20867.24519
1744848000000,84030.38,85470.01,83736.26,84947.91,13728.84772
1744934400000,84947.92,85132.08,84303.96,84474.69,6529.96315
1745020800000,84474.7,85677.99,84364.45,85077.01,9666.58153
1745107200000,85077,85320.76,83949.52,85179.24,8091.67725
1745193600000,85179.24,88465.99,85144.76,87516.23,31773.37262
1745280000000,87516.22,93888,87076.03,93442.99,43872.74705
1745366400000,93442.99,94696.05,91935.41,93691.08,27404.16808
1745452800000,93691.07,94005,91660.01,93980.47,19497.06071
1745539200000,93980.47,95758.04,92855.96,94638.68,27500.66648
1745625600000,94638.68,95199,93870.69,94628,9415.06875
1745712000000,94628,95369,93602.58,93749.3,11162.841
1745798400000,93749.29,95630,92800.01,95011.18,22157.53351
1745884800000,95011.18,95461.53,93742.54,94256.82,16955.3402
1745971200000,94256.82,95228.45,92910,94172,17661.2751
1746057600000,94172,97424.02,94130.43,96489.91,21380.45343
1746144000000,96489.9,97895.68,96350,96887.14,14905.74811
1746230400000,96887.13,96935.67,95753.01,95856.42,9723.34838
1746316800000,95856.42,96304.48,94151.38,94277.62,11036.38342
1746403200000,94277.61,95199,93514.1,94733.68,17251.18189
1746489600000,94733.68,96920.65,93377,96834.02,16122.64513
1746576000000,96834.02,97732,95784.61,97030.5,16644.83854
1746662400000,97030.5,104145.76,96876.29,103261.6,34962.02847
1746748800000,103261.61,104361.3,102315.14,102971.99,27617.39907
1746835200000,102971.99,104984.57,102818.76,104809.53,15324.78611
1746921600000,104809.53,104972,103345.06,104118,17987.12197
1747008000000,104118,105819.45,100718.37,102791.32,31272.77792
1747094400000,102791.32,104976.25,101429.7,104103.72,21253.42409
1747180800000,104103.72,104356.95,102602.05,103507.82,16452.9081
1747267200000,103507.83,104192.7,101383.07,103763.71,17998.98604
1747353600000,103763.71,104550.33,103100.49,103463.9,15683.88024
1747440000000,103463.9,103709.86,102612.5,103126.65,11250.89622
1747526400000,103126.65,106660,103105.09,106454.26,21599.98726
1747612800000,106454.27,107108.62,102000,105573.74,30260.03524
1747699200000,105573.73,107320,104184.72,106849.99,23705.48275
1747785600000,106850,110797.38,106100.01,109643.99,45531.040345
1747872000000,109643.99,111980,109177.37,111696.21,31630.77313
1747958400000,111696.22,111800,106800,107318.3,31737.72309
1748044800000,107318.3,109506.03,106875.41,107761.91,16782.53129
1748131200000,107761.9,109299.99,106600.64,109004.19,17710.04695
1748217600000,109004.2,110422.22,108670.58,109434.79,14649.11593
1748304000000,109434.78,110718,107516.57,108938.17,21276.65635
1748390400000,108938.17,109284.7,106769.43,107781.78,15633.78829
1748476800000,107781.78,108891.91,105322.86,105589.75,19834.70116
1748563200000,105589.75,106313.12,103621,103985.48,23706.49799
1748649600000,103985.47,104900,103068.55,104591.88,11289.35922
1748736000000,104591.88,105866.91,103752.49,105642.93,9709.70006
1748822400000,105642.93,105935.63,103659.88,105857.99,13453.98813
1748908800000,105858,106794.67,104872.5,105376.89,13259.52634
1748995200000,105376.9,106000,104179,104696.86,14034.89482
1749081600000,104696.86,105909.71,100372.26,101508.68,22321.50154
1749168000000,101508.69,105333,101095.8,104288.44,15839.07385
1749254400000,104288.43,105900,103871.09,105552.15,8344.93206
1749340800000,105552.15,106488.14,104964.14,105734,8048.06305
1749427200000,105734.01,110530.17,105318.37,110263.02,19975.37451
1749513600000,110263.02,110400,108331.03,110274.39,17071.82839
1749600000000,110274.39,110392.01,108064,108645.12,13115.91638
1749686400000,108645.13,108813.55,105671.72,105671.73,17778.67218
1749772800000,105671.74,106179.53,102664.31,106066.59,26180.81734
1749859200000,106066.59,106252,104300,105414.64,8798.93969
1749945600000,105414.63,106128.57,104494.53,105594.01,7164.20047
1750032000000,105594.02,108952.38,104980.37,106794.53,14922.6654
1750118400000,106794.53,107771.34,103371.02,104551.17,17866.33025
1750204800000,104551.17,105550.27,103500,104886.78,13968.64167
1750291200000,104886.79,105226.17,103929.27,104658.59,7678.60737
1750377600000,104658.59,106524.65,102345,103297.99,16419.06283
1750464000000,103297.98,103982.64,100837.9,102120.01,11154.21332
1750550400000,102120.02,103399.62,98200,100963.87,28746.41072
1750636800000,100963.87,106074.2,99613.33,105333.93,27666.50609
1750723200000,105333.94,106290,104622.02,106083,14651.69335
1750809600000,106083,108135.3,105808.03,107340.58,16701.15551
1750896000000,107340.59,108272.45,106562.5,106947.06,10573.27279
1750982400000,106947.06,107735.34,106356.76,107047.59,12232.44042
1751068800000,107047.58,107577.75,106811.51,107296.79,3282.17352
1751155200000,107296.79,108528.5,107172.52,108356.93,6831.7364
1751241600000,108356.93,108789.99,106733.33,107146.5,9754.12491
1751328000000,107146.51,107540,105250.85,105681.14,10505.62437
1751414400000,105681.13,109730,105100.19,108849.6,17691.89592
1751500800000,108849.59,110529.18,108530.4,109584.78,13047.08225
1751587200000,109584.77,109767.59,107245,107984.24,11793.86615
1751673600000,107984.25,108420.56,107756.31,108198.12,3736.9757
1751760000000,108198.12,109700,107800.01,109203.84,6447.607
1751846400000,109203.85,109700,107513.2,108262.94,9405.37601
1751932800000,108262.94,109216.56,107429.57,108922.98,9216.0208
1752019200000,108922.99,111999.79,108324.53,111233.99,17282.2865
1752105600000,111234,116868,110500,116010,24883.450665
1752192000000,116010.01,118869.98,115222.22,117527.66,25873.521148
1752278400000,117527.66,118200,116900.05,117420,8446.60437
1752364800000,117420,119488,117224.79,119086.64,9550.792947
1752451200000,119086.65,123218,118905.18,119841.18,27269.348877
1752537600000,119841.17,119940.83,115736.92,117758.09,32018.46083
1752624000000,117758.08,120063.84,117017.29,118630.43,17039.90851
1752710400000,118630.44,120998.71,117453.57,119177.56,15728.57651
1752796800000,119177.56,120820.71,116812.76,117924.84,19924.66266
1752883200000,117924.84,118499.9,117277.34,117840,6635.80306
1752969600000,117840.01,118856.8,116467.02,117265.12,12962.92889
1753056000000,117265.11,119676.73,116515,117380.36,17107.33128
1753142400000,117380.36,120247.8,116128,119954.42,20959.12973
1753228800000,119954.43,120090,117301,118755.99,14558.75083
1753315200000,118756,119450,117103.1,118340.99,15806.89043
1753401600000,118340.98,118451.57,114723.16,117614.31,38406.34873
1753488000000,117614.31,118297.35,117138.38,117919.99,6991.67206
1753574400000,117919.99,119766.65,117825.5,119415.55,9328.30919
1753660800000,119415.56,119800,117427.5,118062.32,13961.74754
1753747200000,118062.32,119273.36,116950.75,117950.76,15137.93445
1753833600000,117950.75,118792,115796.23,117840.3,15586.73631
1753920000000,117840.29,118922.45,115500,115764.08,17010.0073
1754006400000,115764.07,116052,112722.58,113297.93,24487.10206
1754092800000,113297.92,114063.49,112003,112546.35,11507.33428
1754179200000,112546.35,114799.97,111920,114208.8,7397.76046
1754265600000,114208.81,115720,114107.6,115055.03,9667.67916
1754352000000,115055.03,115127.81,112650,114129.75,12042.79078
1754438400000,114129.75,115716,113355.13,114992.27,9761.15318
1754524800000,114992.27,117621,114259,117472.01,13468.56263
1754611200000,117472.02,117630,115878.71,116674.74,10045.31278
1754697600000,116674.74,117944.05,116299.13,116462.25,9514.13144
1754784000000,116462.25,119311.11,116460.63,119294.01,14322.77073
1754870400000,119294.27,122335.16,118050.11,118686,26494.33429
1754956800000,118686,120324.43,118207.47,120134.08,16720.10893
1755043200000,120134.09,123667.79,118920.92,123306.43,23210.07102
1755129600000,123306.44,124474,117180,118295.09,27980.947586
1755216000000,118295.09,119216.82,116803.99,117342.05,13623.33874
1755302400000,117342.04,117898.99,117143.98,117380.66,6393.68117
1755388800000,117380.66,118575,117172.21,117405.01,5898.64192
1755475200000,117405.01,117543.75,114640.14,116227.05,17745.93954
1755561600000,116227.05,116725.69,112732.58,112872.94,18065.47424
1755648000000,112872.95,114615.38,112380,114271.24,15636.34194
1755734400000,114271.23,114821.76,112015.67,112500,10839.69235
1755820800000,112500,117429.05,111684.79,116935.99,23128.09037
1755907200000,116936,117030,114560,115438.05,11329.36197
1755993600000,115438.06,115666.68,110680,113493.59,21175.98462
1756080000000,113493.59,113667.28,109274.1,110111.98,25182.79379
1756166400000,110111.98,112371,108666.66,111763.22,18452.43877
1756252800000,111763.22,112625,110345.42,111262.01,13392.60875
1756339200000,111262.01,113485.9,110862.42,112566.9,11104.27744
1756425600000,112566.9,112638.64,107463.9,108377.4,22580.31045
1756512000000,108377.4,108926.15,107350.1,108816.33,10708.39159
1756598400000,108816.33,109480.02,108076.93,108246.35,9489.51596
1756684800000,108246.36,109912.4,107255,109237.42,16053.60219
1756771200000,109237.43,111771.52,108393.39,111240.01,18510.28756
1756857600000,111240.01,112575.27,110528.71,111705.71,11773.72084
1756944000000,111705.72,112180,109329.12,110730.87,12203.13536
1757030400000,110730.87,113384.62,110206.96,110659.99,21587.40888
1757116800000,110660,111307.7,109977,110187.97,5000.29897
1757203200000,110187.98,111600,110180,111137.34,5681.29944
1757289600000,111137.35,112924.37,110621.78,112065.23,11582.40211
1757376000000,112065.23,113293.29,110766.66,111546.39,15379.28248
1757462400000,111546.38,114313.13,110917.45,113960,17517.41823
1757548800000,113960,115488.09,113430,115482.69,13676.73119
1757635200000,115482.69,116665.63,114740.99,116029.42,15324.10719
1757721600000,116029.41,116298.78,115127.27,115918.29,8269.40394
1757808000000,115918.29,116165.19,115135,115268.01,6707.60197
1757894400000,115268.01,116757.99,114384,115349.71,13212.51149
1757980800000,115349.71,116964.27,114737.11,116788.96,10926.9094
1758067200000,116788.96,117286.73,114720.81,116447.59,16754.2454
1758153600000,116447.6,117900,116092.76,117073.53,11657.23365
1758240000000,117073.53,117459.99,115100,115632.38,8992.09065
1758326400000,115632.39,116121.81,115408.47,115685.63,4674.92752
1758412800000,115685.63,115819.06,115188,115232.29,4511.52219
1758499200000,115232.29,115379.25,111800,112650.99,20781.71356
1758585600000,112650.99,113290.5,111458.73,111998.8,12301.3203
1758672000000,111998.8,113940,111042.66,113307,12369.25967
1758758400000,113307.01,113510.23,108631.51,108994.49,21231.14957
1758844800000,108994.49,110300,108620.07,109643.46,14243.01591
1758931200000,109643.46,109743.91,109064.4,109635.85,5501.78643
1759017600000,109635.85,112350,109189.99,112163.95,7542.3316
1759104000000,112163.96,114400,111560.65,114311.96,15541.12005
1759190400000,114311.97,114792,112656.27,114048.93,15044.15633
1759276800000,114048.94,118649.1,113966.67,118594.99,20036.39516
1759363200000,118594.99,121022.07,118279.31,120529.35,19670.83503
1759449600000,120529.35,123894.99,119248.3,122232,23936.328
1759536000000,122232.21,122800,121510,122391,8208.16678
1759622400000,122390.99,125708.42,122136,123482.31,22043.097553
1759708800000,123482.32,126199.63,123084,124658.54,19494.628793
1759795200000,124658.54,125126,120574.94,121332.95,21633.99385
1759881600000,121332.96,124197.25,121066.14,123306,17012.618
1759968000000,123306.01,123762.94,119651.47,121662.4,21559.36007
1760054400000,121662.41,122550,102000,112774.5,64171.93927
1760140800000,112774.49,113322.39,109561.59,110644.4,35448.51652
1760227200000,110644.4,115770,109565.06,114958.8,32255.30272
1760313600000,114958.81,115963.81,113616.5,115166,22557.24033
1760400000000,115166,115409.96,109866,113028.14,31870.32974
1760486400000,113028.13,113612.35,110164,110763.28,22986.48811
1760572800000,110763.28,111982.45,107427,108194.28,29857.17252
1760659200000,108194.27,109240,103528.23,106431.68,37920.66838
1760745600000,106431.68,107499,106322.2,107185.01,11123.18766
1760832000000,107185,109450.07,106103.36,108642.78,15480.66423
1760918400000,108642.77,111705.56,107402.52,110532.09,19193.4416
1761004800000,110532.09,114000,107473.72,108297.67,37228.01659
1761091200000,108297.66,109163.88,106666.69,107567.44,28610.78451
1761177600000,107567.45,111293.61,107500,110078.18,17573.09294
1761264000000,110078.19,112104.98,109700.01,111004.89,15005.16913
1761350400000,111004.9,111943.19,110672.86,111646.27,6407.96864
1761436800000,111646.27,115466.8,111260.45,114559.4,13454.47737
1761523200000,114559.41,116400,113830.01,114107.65,21450.23241
1761609600000,114107.65,116086,112211,112898.45,15523.42257
1761696000000,112898.44,113643.73,109200,110021.29,21079.71376
1761782400000,110021.3,111592,106304.34,108322.88,25988.82838
1761868800000,108322.87,111190,108275.28,109608.01,21518.20439
1761955200000,109608.01,110564.49,109394.81,110098.1,7378.50431
1762041600000,110098.1,111250.01,109471.34,110540.68,12107.00087
1762128000000,110540.69,110750,105306.56,106583.04,28681.18779
1762214400000,106583.05,107299,98944.36,101497.22,50534.87376
1762300800000,101497.23,104534.74,98966.8,103885.16,33778.77571
1762387200000,103885.16,104200,100300.95,101346.04,25814.62139
1762473600000,101346.04,104096.36,99260.86,103339.08,32059.50942
1762560000000,103339.09,103406.22,101454,102312.94,12390.77985
1762646400000,102312.95,105495.62,101400,104722.96,16338.97096
1762732800000,104722.95,106670.11,104265.02,106011.13,22682.25673
1762819200000,106011.13,107500,102476.09,103058.99,24196.50718
1762905600000,103059,105333.33,100813.59,101654.37,20457.63906
1762992000000,101654.37,104085.01,98000.4,99692.02,36198.50771
1763078400000,99692.03,99866.02,94012.45,94594,47288.14481
1763164800000,94594,96846.68,94558.49,95596.24,15110.89391
1763251200000,95596.23,96635.11,93005.55,94261.44,23889.4051
1763337600000,94261.45,96043,91220,92215.14,39218.59806
1763424000000,92215.14,93836.01,89253.78,92960.83,39835.14769
1763510400000,92960.83,92980.22,88608,91554.96,32286.6376
1763596800000,91554.96,93160,86100,86637.23,39733.19073
1763683200000,86637.22,87498.94,80600,85129.43,72256.12679
1763769600000,85129.42,85620,83500,84739.74,14193.93263
1763856000000,84739.75,88127.64,84667.57,86830,19734.46418
1763942400000,86830,89228,85272,88300.01,24663.12795
1764028800000,88300.01,88519.99,86116,87369.96,19567.0411
1764115200000,87369.97,90656.08,86306.77,90484.02,21675.82239
1764201600000,90484.01,91950,90089.91,91333.95,16833.50932
1764288000000,91333.94,93092,90180.63,90890.7,18830.86012
1764374400000,90890.71,91165.65,90155.47,90802.44,7429.88291
1764460800000,90802.44,92000.01,90336.9,90360,9687.74175
1764547200000,90360.01,90417,83822.76,86286.01,34509.01227
1764633600000,86286.01,92307.65,86184.39,91277.88,28210.22732
1764720000000,91277.88,94150,90990.23,93429.95,25712.52585
1764806400000,93429.95,94080,90889,92078.06,19803.94059
1764892800000,92078.06,92692.36,88056,89330.04,19792.97218
1764979200000,89330.04,90289.97,88908.01,89236.79,8409.50016
1765065600000,89236.8,91760,87719.28,90395.31,13021.11185
1765152000000,90395.32,92287.15,89612,90634.34,15793.63887
1765238400000,90634.35,94588.99,89500,92678.8,21240.43014
1765324800000,92678.81,94476,91563.15,92015.37,18998.68083
1765411200000,92015.38,93555,89260.63,92513.38,19972.58758
1765497600000,92513.38,92754,89480,90268.42,16679.19169
1765584000000,90268.43,90634.55,89766.39,90240.01,5895.70788
1765670400000,90240,90472.4,87577.36,88172.17,9416.94004
1765756800000,88172.16,90052.64,85146.64,86432.08,19778.6919
1765843200000,86432.08,88175.98,85266,87863.42,18456.05017
1765929600000,87863.43,90365.85,85314,86243.22,19834.11729
1766016000000,86243.23,89477.61,84450.01,85516.41,25405.41763
1766102400000,85516.41,89399.97,85110.24,88136.94,21256.65004
1766188800000,88136.95,88573.07,87795.76,88360.9,5123.13194
1766275200000,88360.91,89081.77,87600.04,88658.86,7132.87258
1766361600000,88658.87,90588.23,87900,88620.79,14673.2197
1766448000000,88620.79,88940,86601.9,87486,13910.32904
1766534400000,87486,88049.89,86420,87669.45,9140.8432
1766620800000,87669.44,88592.74,86934.72,87225.27,7096.58235
1766707200000,87225.27,89567.75,86655.08,87369.56,18344.61505
1766793600000,87369.56,87984,87253.05,87877.01,4469.55156
1766880000000,87877,88088.75,87435,87952.71,4446.29285
1766966400000,87952.71,90406.08,86806.5,87237.13,19894.98575
1767052800000,87237.13,89400,86845.66,88485.49,13105.91001
1767139200000,88485.5,89200,87250,87648.22,11558.62047
1767225600000,87648.21,88919.45,87550.43,88839.04,6279.57133
1767312000000,88839.05,90961.81,88379.88,89995.13,17396.97301
1767398400000,89995.14,90741.16,89314.01,90628.01,7057.46716
1767484800000,90628.01,91810,90628,91529.73,10426.5297
1767571200000,91529.74,94789.08,91514.81,93859.71,20673.59584
1767657600000,93859.71,94444.44,91262.94,93747.97,18546.41829
1767744000000,93747.97,93747.97,90675.52,91364.16,14276.49025
1767830400000,91364.16,91687.99,89311,91099.99,16132.79117
1767916800000,91100,92082.55,89694.66,90641.28,15590.27939
1768003200000,90641.27,90832,90404,90504.7,3104.11722
1768089600000,90504.7,91283.89,90236,91013.65,5477.13594
1768176000000,91013.66,92519.95,90128.44,91296.2,16188.08268
1768262400000,91296.2,96495,91042.66,95414,23021.51482
1768348800000,95413.99,97924.49,94559.28,96951.78,22851.89428
1768435200000,96951.78,97193.34,95134.48,95604.8,21725.81369
1768521600000,95604.81,95871.47,94293.46,95550.94,11167.7146
1768608000000,95550.94,95639.45,95021.67,95147.77,4280.80137
1768694400000,95147.77,95531.12,93615.4,93673.14,6895.17819
1768780800000,93673.14,93673.14,91910.2,92631,14295.52747
1768867200000,92630.99,92870,87895.98,88427.66,22007.3261
1768953600000,88427.66,90574,87263.53,89454.73,20617.50372
1769040000000,89454.73,90359.99,88515.37,89559.67,10825.50492
1769126400000,89559.68,91224.99,88578.36,89600.26,13918.48919
1769212800000,89600.26,89957.39,89162.08,89225.34,4226.56737
1769299200000,89225.34,89319.13,86074.72,86670.36,14426.22019
1769385600000,86670.36,88860,86509.63,88347.08,17766.51453
1769472000000,88347.08,89523.16,87304.33,89250,13125.40425
1769558400000,89249.99,90600,88833.65,89299.99,14332.18502
1769644800000,89300,89348,83383.33,84650.16,30431.38201
1769731200000,84650.16,84735.75,81118,84260.49,35195.84793
1769817600000,84260.5,84270.02,75719.9,78741.09,39491.89133
1769904000000,78741.1,79424,75700,76968.21,25395.48168
1769990400000,76968.22,79360,74604,78738.61,42273.59016
1770076800000,78738.6,79186.81,72945.5,75770.21,39120.10889
1770163200000,75770.21,76971.52,71888,73165.83,38375.36
1770249600000,73165.84,73341.18,62345,62909.86,106298.82899
1770336000000,62909.87,71751.33,60000,70580.26,92539.21531
1770422400000,70580.26,71690.07,67300,69289.38,44255.48036
1770508800000,69289.37,72271.41,68888,70330.38,21420.53168
1770595200000,70330.38,71453.53,68308,70138,29152.72842
1770681600000,70138,70527.59,67800,68841.29,20373.77072
1770768000000,68841.28,69292.88,65756,67082.52,28718.24602
1770854400000,67082.52,68410.52,65118,66272.17,24271.74283
1770940800000,66272.17,69482.97,65872.46,68853.96,20244.54955
1771027200000,68853.97,70560.01,68730.13,69822.95,18114.78393
1771113600000,69822.94,70983,68000,68832.58,22290.05208
1771200000000,68832.59,70126.67,67294.11,68892.43,15515.76534
1771286400000,68892.43,69241.5,66621.06,67503.52,16489.06921
1771372800000,67503.52,68476.22,65870,66461,15492.43839
1771459200000,66461,67320,65631.83,67003.73,14542.26988
1771545600000,67003.73,68318.39,66280.2,68020.01,35351.87091
1771632000000,68020,68698.7,67534.69,67975.93,8032.84131
1771718400000,67975.93,68245,67190,67643.4,8175.13484
1771804800000,67643.39,67684.86,63888.79,64656.02,33075.90923
1771891200000,64656.01,65026.75,62510.28,64058.15,23102.83622
1771977600000,64058.15,69988.83,63913.27,67988.04,30749.99259
1772064000000,67988.04,68860,66500,67485.18,20737.77792
1772150400000,67485.19,68216.8,64914.46,65872.1,21228.58424
1772236800000,65872.09,67760,63030,66973.26,22548.71649
1772323200000,66973.26,68199.99,65056,65776.47,23201.85859
1772409600000,65776.48,70096,65259.21,68830.06,32010.38431
1772496000000,68830.06,69258.08,66158,68338,24972.2418
1772582400000,68338.01,74050,67400,72666.77,44919.0761
1772668800000,72666.77,73558.15,70645.47,70890.72,26590.51253
1772755200000,70891.02,71419.98,67744.78,68114.02,22629.88722
1772841600000,68114.02,68551.04,66915.26,67262.91,12719.54315
1772928000000,67262.91,68200,65618.49,65971.2,21593.63901
1773014400000,65971.2,69516.65,65821.97,68432.16,28896.7213
1773100800000,68432.16,71777,68391.41,69948.63,32602.57726
1773187200000,69948.64,71321,68977.91,70191.86,27249.27542
1773273600000,70191.86,70800,69205.91,70541.34,21997.1605
1773360000000,70541.34,73913.74,70386.01,70930,35996.61678
1773446400000,70930.01,71307.92,70317,71211.95,13017.24737
1773532800000,71211.95,73199,70858.82,72815.24,14037.30704
1773619200000,72815.25,74909.08,72270.41,74884.67,28409.53019
1773705600000,74884.67,76000,73399.19,73909.36,24521.26636
1773792000000,73909.37,74672.34,70500,71246.54,23392.88093
1773878400000,71246.55,71613.79,68793.35,69930,22364.81819
1773964800000,69930.01,71367,69388,70510.73,18121.16745
1774051200000,70510.73,71100.94,68571.42,68918.12,13397.1675
1774137600000,68918.12,69588.79,67360.66,67859,14843.78682
1774224000000,67859,71817.09,67445.18,70906.45,28335.09119
1774310400000,70906.45,71400,68923.07,70556.74,20702.42244
1774396800000,70556.74,72026.09,70408,71336.53,17719.50066
1774483200000,71336.53,71436.82,68153,68820.31,20820.45768
1774569600000,68820.31,69179.05,65548.25,66407.28,28603.69557
1774656000000,66407.28,67288.94,65932.09,66377.03,11462.39847
1774742400000,66377.04,67130.5,65000,66010.93,10052.85584
1774828800000,66010.93,68169.65,65800.59,66797.37,18353.38975
1774915200000,66797.38,68589.49,65998.05,68284.48,22105.40662
1775001600000,68284.49,69310,67578.75,68113.92,19020.1899
1775088000000,68113.92,68653.38,65712.12,66901.99,20203.47916
1775174400000,66901.99,67370.42,66282,66964.3,11429.13131
1775260800000,66964.29,67562.93,66775.91,67300.42,7373.51613
1775347200000,67300.42,69136.2,66611.66,69034.18,11733.46752
1775433600000,69034.18,70351.46,68300,68853.66,20281.61044
1775520000000,68853.66,72761,67732.01,71924.22,23750.49661
1775606400000,71924.22,72857,70707.23,71069.93,19802.68627
1775692800000,71069.93,73145,70466,71787.97,18158.42159
1775779200000,71787.98,73434,71426.15,72962.7,17372.63288
1775865600000,72962.71,73790,72513.09,73043.16,9070.94374
1775952000000,73043.16,73137.24,70505.88,70740.98,13472.46801
1776038400000,70741.56,74900,70566.99,74417.99,24230.21625
1776124800000,74418,76038,73795.47,74131.55,26532.94456
1776211200000,74131.55,75425,73514,74809.99,14425.04167
1776297600000,74809.99,75534.76,73309.85,75154.29,17088.68777
1776384000000,75154.28,78333,74529.4,77072,25941.36694
1776470400000,77072.01,77420.08,75445.16,75691.76,9141.84456
1776556800000,75691.76,76240.66,73762.9,73801.79,11369.82232
1776643200000,73801.8,76558.62,73724.31,75840.97,16993.41034
1776729600000,75840.97,76927.57,74821.57,76336.15,14912.57132
1776816000000,76336.14,79472.82,76132.95,78178.23,19737.51225
1776902400000,78178.22,78662.5,76960,78257.48,16970.79501
1776988800000,78257.48,78581.93,77264.08,77437.13,12675.14315
1777075200000,77437.13,77885.35,77140.23,77625,5685.1142
1777161600000,77625,78961,77326.51,78657.55,7963.56162
1777248000000,78657.55,79485.66,76459.64,77371.32,16046.92418
1777334400000,77371.32,77478,75666.6,76342.77,13210.72383
1777420800000,76342.78,77904.93,74937.52,75780,18279.93022
1777507200000,75780,76669.14,75323.65,76346.57,10381.81607
1777593600000,76346.58,78914.12,76320.42,78231.13,17315.46502
1777680000000,78231.13,79199.48,78040,78686.85,6150.87642
1777766400000,78686.84,79447,78084.08,78568.57,7425.7929
1777852800000,78568.58,80776.99,78202,79861.01,26042.96135
1777939200000,79861.01,81791.48,79808.72,80905.52,16947.17995
1778025600000,80905.53,82850,80731.14,81447.01,18798.77396
1778112000000,81447.01,81708.32,79500,80006,16154.80338
1778198400000,80006,80500,79181.48,80193.17,16001.31009
1778284800000,80193.18,81080,80129.85,80678.4,7548.42177
1778371200000,80678.41,82479.32,80279.77,82210.07,12034.31882
1778457600000,82210.07,82380,80462.97,81745.65,12951.76056
1778544000000,81745.66,81788,79843.59,80504.47,12386.25676
1778630400000,80504.47,81324.64,78754.65,79313.61,14810.05643
1778716800000,79313.61,82048.13,78922,81089.99,19727.86807
1778803200000,81090,81664.45,78659,79113.21,17351.27079
1778889600000,79113.2,79227.77,77640,78148.05,12132.86192
1778976000000,78148.05,78599.99,76735.16,77457.67,8442.7022
1779062400000,77457.67,77800,76051,77001.87,18745.51678
1779148800000,77001.88,77414.62,76144.71,76834.36,11024.85978
1779235200000,76834.36,77853.04,76516.74,77552.23,11296.26307
1779321600000,77552.24,78200,76719.47,77615.52,11318.25841