mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-29 11:47:48 +00:00
Reynov Christian
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
30071 lines
1.6 MiB
Plaintext
30071 lines
1.6 MiB
Plaintext
time,open,high,low,close,volume
|
|
2020-01-02 10:00:00,7567.3,7612.05,7557.8,7608.8,3477
|
|
2020-01-02 11:00:00,7608.55,7623.3,7599.05,7617.05,2175
|
|
2020-01-02 12:00:00,7616.8,7622.05,7609.55,7617.55,1532
|
|
2020-01-02 13:00:00,7617.05,7618.05,7603.05,7608.55,1196
|
|
2020-01-02 14:00:00,7609.05,7616.05,7603.55,7612.05,1033
|
|
2020-01-02 15:00:00,7612.55,7619.55,7608.3,7613.3,1101
|
|
2020-01-02 16:00:00,7613.55,7618.05,7610.55,7616.05,1382
|
|
2020-01-02 17:00:00,7615.55,7616.05,7595.05,7607.05,1824
|
|
2020-01-02 18:00:00,7606.05,7614.05,7594.05,7604.05,1281
|
|
2020-01-02 19:00:00,7604.55,7610.05,7602.55,7607.05,676
|
|
2020-01-02 20:00:00,7607.55,7607.55,7601.05,7604.05,485
|
|
2020-01-02 21:00:00,7603.8,7616.55,7603.55,7616.05,446
|
|
2020-01-02 22:00:00,7616.55,7626.7,7612.3,7626.5,742
|
|
2020-01-03 10:00:00,7574.55,7580.3,7555.8,7565.05,2929
|
|
2020-01-03 11:00:00,7565.3,7579.55,7561.55,7578.55,1735
|
|
2020-01-03 12:00:00,7578.3,7580.55,7548.05,7549.05,1767
|
|
2020-01-03 13:00:00,7548.8,7568.55,7548.05,7565.05,1498
|
|
2020-01-03 14:00:00,7564.8,7584.55,7564.8,7581.55,1296
|
|
2020-01-03 15:00:00,7582.05,7599.05,7580.8,7593.55,1511
|
|
2020-01-03 16:00:00,7593.3,7619.8,7587.55,7617.8,2196
|
|
2020-01-03 17:00:00,7609.8,7625.05,7596.3,7625.05,2451
|
|
2020-01-03 18:00:00,7625.55,7625.55,7605.55,7617.55,1613
|
|
2020-01-03 19:00:00,7617.3,7625.55,7616.55,7619.8,677
|
|
2020-01-03 20:00:00,7620.05,7622.55,7602.55,7610.3,1141
|
|
2020-01-03 21:00:00,7611.05,7613.05,7604.05,7605.8,962
|
|
2020-01-03 22:00:00,7606.05,7609.8,7588.9,7588.9,1022
|
|
2020-01-06 10:00:00,7583.55,7597.05,7530.3,7530.3,3421
|
|
2020-01-06 11:00:00,7530.05,7548.05,7524.05,7540.55,2314
|
|
2020-01-06 12:00:00,7540.3,7555.3,7529.55,7547.05,1723
|
|
2020-01-06 13:00:00,7546.55,7551.05,7537.8,7548.3,1277
|
|
2020-01-06 14:00:00,7549.05,7560.05,7546.8,7558.05,1024
|
|
2020-01-06 15:00:00,7557.8,7561.55,7547.55,7561.55,974
|
|
2020-01-06 16:00:00,7560.3,7576.05,7555.3,7570.55,1827
|
|
2020-01-06 17:00:00,7571.05,7585.3,7569.55,7574.55,1760
|
|
2020-01-06 18:00:00,7574.8,7580.3,7562.05,7572.55,1577
|
|
2020-01-06 19:00:00,7572.8,7578.55,7570.55,7575.3,561
|
|
2020-01-06 20:00:00,7575.05,7584.55,7574.55,7583.8,461
|
|
2020-01-06 21:00:00,7583.55,7588.8,7581.05,7587.05,484
|
|
2020-01-06 22:00:00,7587.55,7590.55,7583.25,7585.25,774
|
|
2020-01-07 10:00:00,7597.05,7605.3,7569.55,7580.05,3250
|
|
2020-01-07 11:00:00,7580.55,7585.55,7564.05,7585.05,1788
|
|
2020-01-07 12:00:00,7585.3,7591.8,7574.55,7587.3,1533
|
|
2020-01-07 13:00:00,7587.05,7591.3,7581.05,7583.8,1115
|
|
2020-01-07 14:00:00,7583.3,7593.55,7580.55,7589.55,1224
|
|
2020-01-07 15:00:00,7589.8,7593.55,7570.8,7572.55,1366
|
|
2020-01-07 16:00:00,7571.55,7578.55,7560.05,7574.3,1734
|
|
2020-01-07 17:00:00,7574.05,7580.55,7567.8,7572.55,2386
|
|
2020-01-07 18:00:00,7572.8,7578.05,7562.05,7564.05,1420
|
|
2020-01-07 19:00:00,7565.3,7568.55,7561.05,7565.05,577
|
|
2020-01-07 20:00:00,7565.3,7566.8,7562.55,7566.55,395
|
|
2020-01-07 21:00:00,7566.05,7568.55,7561.05,7568.05,590
|
|
2020-01-07 22:00:00,7568.55,7574.05,7563.3,7568.25,603
|
|
2020-01-08 10:00:00,7542.3,7554.3,7521.55,7533.05,3736
|
|
2020-01-08 11:00:00,7532.55,7555.8,7531.3,7551.55,1831
|
|
2020-01-08 12:00:00,7552.05,7572.05,7551.3,7568.8,1849
|
|
2020-01-08 13:00:00,7569.05,7580.3,7565.3,7572.55,1498
|
|
2020-01-08 14:00:00,7572.05,7577.55,7568.55,7569.3,1420
|
|
2020-01-08 15:00:00,7569.55,7575.55,7549.55,7551.05,1619
|
|
2020-01-08 16:00:00,7550.8,7562.8,7544.05,7561.05,1730
|
|
2020-01-08 17:00:00,7561.3,7566.55,7552.05,7564.8,1940
|
|
2020-01-08 18:00:00,7565.05,7595.55,7560.55,7584.55,2855
|
|
2020-01-08 19:00:00,7585.05,7592.8,7583.55,7591.05,1262
|
|
2020-01-08 20:00:00,7591.55,7593.55,7587.05,7588.05,623
|
|
2020-01-08 21:00:00,7587.8,7601.55,7587.55,7601.05,468
|
|
2020-01-08 22:00:00,7600.8,7608.55,7581.1,7582.5,1206
|
|
2020-01-09 10:00:00,7603.55,7612.3,7598.05,7604.05,2323
|
|
2020-01-09 11:00:00,7604.55,7624.55,7596.05,7623.55,1969
|
|
2020-01-09 12:00:00,7623.3,7627.55,7612.55,7613.55,1380
|
|
2020-01-09 13:00:00,7613.05,7618.05,7610.05,7618.05,1022
|
|
2020-01-09 14:00:00,7618.3,7619.3,7601.05,7603.55,1348
|
|
2020-01-09 15:00:00,7602.55,7614.55,7602.05,7611.05,1047
|
|
2020-01-09 16:00:00,7611.55,7617.05,7608.55,7615.55,1459
|
|
2020-01-09 17:00:00,7615.8,7616.05,7601.55,7607.05,1263
|
|
2020-01-09 18:00:00,7607.3,7608.55,7591.05,7594.55,1302
|
|
2020-01-09 19:00:00,7595.05,7597.8,7584.05,7591.8,879
|
|
2020-01-09 20:00:00,7591.55,7597.05,7589.05,7595.05,867
|
|
2020-01-09 21:00:00,7594.55,7607.05,7594.05,7604.55,564
|
|
2020-01-09 22:00:00,7605.05,7617.8,7602.8,7614.6,841
|
|
2020-01-10 10:00:00,7630.55,7632.55,7588.3,7590.8,1980
|
|
2020-01-10 11:00:00,7591.05,7601.55,7588.05,7597.55,1622
|
|
2020-01-10 12:00:00,7598.05,7603.55,7595.05,7599.55,1135
|
|
2020-01-10 13:00:00,7599.3,7606.05,7596.05,7603.05,872
|
|
2020-01-10 14:00:00,7602.8,7603.3,7587.8,7588.55,766
|
|
2020-01-10 15:00:00,7588.8,7595.55,7582.55,7594.3,1463
|
|
2020-01-10 16:00:00,7594.55,7603.05,7585.55,7599.55,1654
|
|
2020-01-10 17:00:00,7601.05,7607.8,7597.05,7605.8,1165
|
|
2020-01-10 18:00:00,7606.05,7610.55,7579.05,7583.05,1287
|
|
2020-01-10 19:00:00,7582.55,7588.55,7570.55,7586.55,944
|
|
2020-01-10 20:00:00,7586.3,7590.05,7586.05,7586.05,282
|
|
2020-01-10 21:00:00,7586.3,7587.05,7573.05,7575.05,475
|
|
2020-01-10 22:00:00,7575.55,7576.05,7562.05,7569.2,919
|
|
2020-01-13 10:00:00,7609.05,7632.55,7600.3,7623.3,2144
|
|
2020-01-13 11:00:00,7623.05,7635.55,7608.55,7631.05,1830
|
|
2020-01-13 12:00:00,7631.55,7633.05,7620.8,7625.05,1158
|
|
2020-01-13 13:00:00,7625.55,7626.55,7590.05,7597.55,969
|
|
2020-01-13 14:00:00,7598.05,7613.05,7592.55,7612.05,1074
|
|
2020-01-13 15:00:00,7612.3,7614.55,7600.8,7604.55,961
|
|
2020-01-13 16:00:00,7604.3,7606.05,7579.05,7589.05,1808
|
|
2020-01-13 17:00:00,7589.55,7615.05,7588.3,7613.05,1621
|
|
2020-01-13 18:00:00,7612.8,7617.05,7604.8,7616.05,1550
|
|
2020-01-13 19:00:00,7616.55,7623.55,7613.8,7614.05,581
|
|
2020-01-13 20:00:00,7614.3,7616.55,7610.55,7611.05,285
|
|
2020-01-13 21:00:00,7611.3,7616.55,7610.05,7615.05,329
|
|
2020-01-13 22:00:00,7615.55,7619.55,7611.05,7616.3,454
|
|
2020-01-14 10:00:00,7615.3,7623.55,7585.05,7609.05,2471
|
|
2020-01-14 11:00:00,7609.55,7649.05,7608.05,7646.05,1351
|
|
2020-01-14 12:00:00,7645.8,7651.8,7627.3,7630.3,1356
|
|
2020-01-14 13:00:00,7630.55,7632.55,7595.55,7619.05,1506
|
|
2020-01-14 14:00:00,7618.55,7620.55,7610.55,7618.05,1151
|
|
2020-01-14 15:00:00,7617.8,7634.05,7615.05,7628.05,859
|
|
2020-01-14 16:00:00,7629.05,7631.55,7617.55,7619.05,1869
|
|
2020-01-14 17:00:00,7620.3,7628.05,7614.05,7618.05,1554
|
|
2020-01-14 18:00:00,7618.3,7630.05,7618.05,7626.55,1067
|
|
2020-01-14 19:00:00,7626.8,7631.05,7624.55,7628.05,481
|
|
2020-01-14 20:00:00,7628.55,7630.05,7608.8,7616.05,1256
|
|
2020-01-14 21:00:00,7616.3,7622.05,7607.8,7618.05,1287
|
|
2020-01-14 22:00:00,7618.3,7629.05,7617.3,7626.15,965
|
|
2020-01-15 10:00:00,7622.8,7635.05,7608.55,7627.8,2355
|
|
2020-01-15 11:00:00,7627.55,7641.55,7623.55,7634.55,1544
|
|
2020-01-15 12:00:00,7635.05,7639.05,7625.05,7626.55,990
|
|
2020-01-15 13:00:00,7627.05,7634.3,7620.55,7631.05,939
|
|
2020-01-15 14:00:00,7631.8,7637.3,7628.05,7634.55,1168
|
|
2020-01-15 15:00:00,7634.3,7636.05,7615.3,7620.05,1277
|
|
2020-01-15 16:00:00,7619.55,7630.55,7617.55,7627.55,1708
|
|
2020-01-15 17:00:00,7628.55,7633.55,7618.55,7629.3,1247
|
|
2020-01-15 18:00:00,7629.55,7644.55,7628.55,7635.05,1325
|
|
2020-01-15 19:00:00,7634.8,7640.55,7629.55,7629.8,863
|
|
2020-01-15 20:00:00,7630.05,7632.3,7624.55,7627.55,1052
|
|
2020-01-15 21:00:00,7627.8,7639.55,7627.05,7636.3,468
|
|
2020-01-15 22:00:00,7636.55,7636.8,7621.55,7623.15,1030
|
|
2020-01-16 10:00:00,7642.05,7654.05,7627.55,7644.55,2607
|
|
2020-01-16 11:00:00,7644.8,7649.05,7614.05,7614.55,1842
|
|
2020-01-16 12:00:00,7615.05,7615.05,7600.55,7609.3,1511
|
|
2020-01-16 13:00:00,7609.05,7612.05,7601.05,7608.3,1009
|
|
2020-01-16 14:00:00,7608.55,7610.8,7601.05,7603.05,851
|
|
2020-01-16 15:00:00,7602.8,7619.05,7602.55,7607.05,978
|
|
2020-01-16 16:00:00,7607.3,7611.8,7592.55,7596.55,1333
|
|
2020-01-16 17:00:00,7597.05,7610.05,7596.8,7603.55,1790
|
|
2020-01-16 18:00:00,7603.8,7613.55,7598.55,7609.05,1368
|
|
2020-01-16 19:00:00,7608.8,7616.55,7606.8,7614.05,638
|
|
2020-01-16 20:00:00,7614.3,7618.05,7610.3,7617.55,560
|
|
2020-01-16 21:00:00,7618.05,7618.55,7614.55,7617.05,311
|
|
2020-01-16 22:00:00,7616.8,7622.3,7615.3,7620.05,511
|
|
2020-01-17 10:00:00,7631.55,7651.55,7627.05,7637.3,2536
|
|
2020-01-17 11:00:00,7637.05,7660.55,7626.05,7658.55,1964
|
|
2020-01-17 12:00:00,7659.05,7676.8,7655.55,7668.3,1802
|
|
2020-01-17 13:00:00,7668.55,7685.05,7668.3,7684.05,998
|
|
2020-01-17 14:00:00,7683.55,7689.05,7680.05,7684.55,1015
|
|
2020-01-17 15:00:00,7685.05,7688.05,7679.55,7682.05,984
|
|
2020-01-17 16:00:00,7682.3,7685.05,7675.05,7680.55,1276
|
|
2020-01-17 17:00:00,7680.8,7683.05,7673.05,7677.3,1202
|
|
2020-01-17 18:00:00,7677.05,7678.05,7667.55,7672.55,1254
|
|
2020-01-17 19:00:00,7672.8,7676.05,7670.05,7670.55,381
|
|
2020-01-17 20:00:00,7670.3,7677.55,7670.3,7677.05,285
|
|
2020-01-17 21:00:00,7677.55,7680.05,7674.3,7677.05,292
|
|
2020-01-17 22:00:00,7676.55,7685.3,7673.55,7681.85,450
|
|
2020-01-20 10:00:00,7677.05,7683.05,7652.05,7653.3,1913
|
|
2020-01-20 11:00:00,7653.55,7663.05,7650.05,7656.3,1169
|
|
2020-01-20 12:00:00,7656.05,7656.55,7639.05,7639.3,965
|
|
2020-01-20 13:00:00,7639.55,7664.8,7637.55,7664.8,956
|
|
2020-01-20 14:00:00,7664.3,7665.55,7649.55,7649.55,817
|
|
2020-01-20 15:00:00,7649.8,7651.55,7642.05,7642.8,507
|
|
2020-01-20 16:00:00,7642.55,7655.05,7640.05,7654.05,681
|
|
2020-01-20 17:00:00,7654.55,7656.55,7647.55,7647.55,693
|
|
2020-01-20 18:00:00,7647.05,7653.55,7643.05,7652.8,614
|
|
2020-01-20 19:00:00,7653.05,7656.55,7652.05,7652.05,138
|
|
2020-01-20 20:00:00,7652.55,7653.55,7651.55,7652.55,59
|
|
2020-01-20 21:00:00,7652.3,7652.55,7650.55,7650.8,48
|
|
2020-01-20 22:00:00,7651.05,7654.05,7650.8,7653.8,168
|
|
2020-01-21 10:00:00,7610.55,7611.55,7558.55,7569.55,3205
|
|
2020-01-21 11:00:00,7569.8,7573.05,7548.05,7554.8,1783
|
|
2020-01-21 12:00:00,7555.05,7565.8,7552.05,7564.05,1288
|
|
2020-01-21 13:00:00,7564.8,7577.3,7554.05,7577.3,1228
|
|
2020-01-21 14:00:00,7576.8,7594.55,7576.8,7589.8,1087
|
|
2020-01-21 15:00:00,7590.05,7590.55,7575.55,7580.3,1059
|
|
2020-01-21 16:00:00,7580.55,7609.05,7580.55,7598.3,1384
|
|
2020-01-21 17:00:00,7598.05,7611.3,7594.55,7598.8,1825
|
|
2020-01-21 18:00:00,7598.55,7616.05,7597.3,7612.55,1375
|
|
2020-01-21 19:00:00,7612.8,7617.05,7611.55,7612.55,482
|
|
2020-01-21 20:00:00,7612.05,7614.05,7589.55,7590.55,1092
|
|
2020-01-21 21:00:00,7590.05,7598.8,7589.05,7598.8,998
|
|
2020-01-21 22:00:00,7598.55,7606.05,7588.35,7591.35,698
|
|
2020-01-22 10:00:00,7625.05,7638.05,7615.05,7615.3,2590
|
|
2020-01-22 11:00:00,7615.05,7628.55,7611.55,7620.05,1698
|
|
2020-01-22 12:00:00,7619.8,7632.8,7613.8,7623.55,1270
|
|
2020-01-22 13:00:00,7623.05,7623.55,7602.05,7604.05,1516
|
|
2020-01-22 14:00:00,7603.55,7604.05,7584.05,7587.55,1461
|
|
2020-01-22 15:00:00,7587.8,7591.8,7583.05,7586.05,915
|
|
2020-01-22 16:00:00,7585.55,7588.05,7572.55,7586.55,1511
|
|
2020-01-22 17:00:00,7587.05,7590.3,7572.55,7573.05,1760
|
|
2020-01-22 18:00:00,7572.55,7574.05,7559.55,7568.55,1689
|
|
2020-01-22 19:00:00,7568.8,7571.05,7560.05,7570.55,1011
|
|
2020-01-22 20:00:00,7570.8,7577.8,7570.05,7572.05,510
|
|
2020-01-22 21:00:00,7572.55,7575.05,7568.55,7570.05,496
|
|
2020-01-22 22:00:00,7570.55,7570.55,7560.05,7562.75,1139
|
|
2020-01-23 10:00:00,7563.05,7566.05,7530.3,7541.55,2884
|
|
2020-01-23 11:00:00,7541.8,7566.55,7539.55,7551.8,1917
|
|
2020-01-23 12:00:00,7552.05,7558.55,7546.55,7558.05,1182
|
|
2020-01-23 13:00:00,7557.55,7559.3,7548.05,7555.55,976
|
|
2020-01-23 14:00:00,7555.8,7557.55,7538.3,7544.05,1127
|
|
2020-01-23 15:00:00,7544.3,7545.55,7533.55,7543.55,1414
|
|
2020-01-23 16:00:00,7543.05,7543.8,7508.55,7520.55,2537
|
|
2020-01-23 17:00:00,7520.05,7530.8,7503.55,7506.55,2187
|
|
2020-01-23 18:00:00,7506.05,7515.55,7500.55,7514.8,2093
|
|
2020-01-23 19:00:00,7514.55,7526.55,7512.05,7519.55,852
|
|
2020-01-23 20:00:00,7519.3,7534.55,7518.3,7534.55,931
|
|
2020-01-23 21:00:00,7534.05,7546.55,7534.05,7546.05,755
|
|
2020-01-23 22:00:00,7546.3,7553.05,7543.8,7547.15,895
|
|
2020-01-24 10:00:00,7563.05,7621.3,7558.55,7610.05,2349
|
|
2020-01-24 11:00:00,7610.3,7624.3,7601.3,7621.55,2088
|
|
2020-01-24 12:00:00,7621.05,7641.3,7612.3,7612.3,1664
|
|
2020-01-24 13:00:00,7612.05,7631.55,7611.55,7630.55,1137
|
|
2020-01-24 14:00:00,7630.8,7634.05,7623.55,7628.05,964
|
|
2020-01-24 15:00:00,7627.55,7633.55,7620.55,7622.05,797
|
|
2020-01-24 16:00:00,7621.55,7622.05,7593.05,7608.3,1629
|
|
2020-01-24 17:00:00,7608.55,7608.8,7583.55,7600.55,2387
|
|
2020-01-24 18:00:00,7600.8,7606.05,7574.05,7583.3,2461
|
|
2020-01-24 19:00:00,7583.05,7583.05,7562.8,7575.05,2155
|
|
2020-01-24 20:00:00,7574.55,7574.8,7550.55,7554.05,1666
|
|
2020-01-24 21:00:00,7554.3,7555.05,7536.55,7549.8,2215
|
|
2020-01-24 22:00:00,7549.55,7558.8,7544.05,7550.85,1958
|
|
2020-01-27 10:00:00,7481.55,7493.55,7450.05,7456.3,3152
|
|
2020-01-27 11:00:00,7456.8,7460.55,7415.55,7419.05,2442
|
|
2020-01-27 12:00:00,7418.55,7423.3,7393.55,7393.55,1876
|
|
2020-01-27 13:00:00,7393.3,7428.3,7389.3,7411.05,2093
|
|
2020-01-27 14:00:00,7411.55,7431.55,7411.05,7423.55,1809
|
|
2020-01-27 15:00:00,7423.8,7426.8,7405.55,7417.55,1782
|
|
2020-01-27 16:00:00,7417.05,7432.05,7399.55,7423.55,3158
|
|
2020-01-27 17:00:00,7422.55,7425.55,7397.05,7408.05,3371
|
|
2020-01-27 18:00:00,7407.8,7427.55,7400.05,7420.05,2823
|
|
2020-01-27 19:00:00,7419.05,7431.8,7418.05,7422.55,1771
|
|
2020-01-27 20:00:00,7422.3,7432.05,7420.55,7422.55,1260
|
|
2020-01-27 21:00:00,7422.8,7428.3,7417.55,7422.55,1316
|
|
2020-01-27 22:00:00,7422.3,7426.05,7396.85,7396.85,1669
|
|
2020-01-28 10:00:00,7431.55,7450.55,7419.55,7420.55,3026
|
|
2020-01-28 11:00:00,7420.3,7430.55,7407.8,7417.3,3031
|
|
2020-01-28 12:00:00,7417.55,7429.3,7410.55,7425.55,2000
|
|
2020-01-28 13:00:00,7425.3,7434.55,7411.55,7432.8,1764
|
|
2020-01-28 14:00:00,7433.55,7449.55,7427.55,7444.55,1867
|
|
2020-01-28 15:00:00,7444.8,7450.05,7441.55,7448.05,1292
|
|
2020-01-28 16:00:00,7447.55,7463.55,7444.05,7458.05,2315
|
|
2020-01-28 17:00:00,7459.3,7491.05,7459.05,7484.3,2599
|
|
2020-01-28 18:00:00,7484.55,7488.55,7473.05,7483.8,1917
|
|
2020-01-28 19:00:00,7484.05,7486.55,7475.05,7477.3,894
|
|
2020-01-28 20:00:00,7477.55,7479.05,7470.3,7478.55,828
|
|
2020-01-28 21:00:00,7479.05,7486.8,7479.05,7482.05,776
|
|
2020-01-28 22:00:00,7482.3,7486.05,7476.2,7477.0,1186
|
|
2020-01-29 10:00:00,7500.05,7514.8,7484.05,7506.05,3028
|
|
2020-01-29 11:00:00,7505.8,7510.55,7480.55,7489.55,1389
|
|
2020-01-29 13:00:00,7489.05,7498.05,7489.05,7490.55,651
|
|
2020-01-29 14:00:00,7491.05,7496.05,7485.05,7485.55,1242
|
|
2020-01-29 15:00:00,7485.8,7497.05,7485.55,7493.05,1218
|
|
2020-01-29 16:00:00,7492.8,7498.55,7471.05,7472.05,2022
|
|
2020-01-29 17:00:00,7471.8,7489.55,7460.55,7487.8,2817
|
|
2020-01-29 18:00:00,7487.55,7493.05,7482.55,7492.3,1465
|
|
2020-01-29 19:00:00,7492.55,7494.55,7487.05,7490.8,723
|
|
2020-01-29 20:00:00,7490.55,7496.05,7488.55,7490.3,501
|
|
2020-01-29 21:00:00,7490.8,7499.8,7484.55,7484.55,1583
|
|
2020-01-29 22:00:00,7485.05,7486.8,7471.8,7473.0,1853
|
|
2020-01-30 10:00:00,7417.3,7436.55,7399.8,7433.55,4108
|
|
2020-01-30 11:00:00,7434.05,7454.05,7426.55,7435.55,2714
|
|
2020-01-30 12:00:00,7435.8,7439.55,7422.05,7430.8,2163
|
|
2020-01-30 13:00:00,7430.55,7432.05,7405.05,7406.8,1826
|
|
2020-01-30 14:00:00,7404.05,7404.05,7367.3,7370.05,2428
|
|
2020-01-30 15:00:00,7369.55,7399.3,7364.05,7386.55,2231
|
|
2020-01-30 16:00:00,7386.3,7396.55,7376.55,7387.55,2605
|
|
2020-01-30 17:00:00,7387.8,7392.05,7356.05,7362.05,2841
|
|
2020-01-30 18:00:00,7362.55,7401.05,7361.55,7392.55,2530
|
|
2020-01-30 19:00:00,7392.05,7397.8,7377.55,7384.55,2006
|
|
2020-01-30 20:00:00,7385.05,7391.55,7379.8,7387.55,1474
|
|
2020-01-30 21:00:00,7387.8,7411.3,7387.8,7406.8,2296
|
|
2020-01-30 22:00:00,7407.3,7433.3,7402.3,7428.1,2425
|
|
2020-01-31 10:00:00,7398.05,7403.55,7353.05,7355.3,2913
|
|
2020-01-31 11:00:00,7355.55,7362.05,7337.8,7345.3,2155
|
|
2020-01-31 12:00:00,7344.3,7344.3,7305.55,7317.8,2277
|
|
2020-01-31 13:00:00,7318.05,7327.8,7311.8,7313.05,1676
|
|
2020-01-31 14:00:00,7314.8,7336.55,7313.8,7329.05,1590
|
|
2020-01-31 15:00:00,7329.3,7337.3,7321.55,7336.05,1595
|
|
2020-01-31 16:00:00,7335.55,7336.05,7300.55,7316.55,2834
|
|
2020-01-31 17:00:00,7316.05,7316.05,7276.55,7279.05,3804
|
|
2020-01-31 18:00:00,7279.55,7294.05,7270.55,7294.05,3941
|
|
2020-01-31 19:00:00,7293.8,7294.55,7255.05,7264.8,3035
|
|
2020-01-31 20:00:00,7264.55,7271.55,7252.05,7261.3,2626
|
|
2020-01-31 21:00:00,7261.55,7270.05,7255.8,7259.8,2486
|
|
2020-01-31 22:00:00,7260.3,7265.3,7230.55,7257.55,2760
|
|
2020-02-03 10:00:00,7301.3,7318.05,7283.05,7309.55,4031
|
|
2020-02-03 11:00:00,7309.8,7320.05,7295.05,7309.05,2832
|
|
2020-02-03 12:00:00,7309.55,7325.55,7306.3,7319.8,2378
|
|
2020-02-03 13:00:00,7320.05,7329.55,7308.05,7308.3,1833
|
|
2020-02-03 14:00:00,7307.8,7321.05,7306.8,7316.05,1471
|
|
2020-02-03 15:00:00,7316.3,7326.55,7314.55,7317.05,1595
|
|
2020-02-03 16:00:00,7317.3,7351.05,7315.3,7346.3,2110
|
|
2020-02-03 17:00:00,7352.8,7364.05,7338.05,7350.05,3132
|
|
2020-02-03 18:00:00,7350.8,7354.3,7319.55,7330.55,2690
|
|
2020-02-03 19:00:00,7330.05,7340.05,7324.05,7337.55,1606
|
|
2020-02-03 20:00:00,7338.3,7339.55,7327.55,7337.55,1504
|
|
2020-02-03 21:00:00,7337.3,7337.55,7325.05,7333.05,1165
|
|
2020-02-03 22:00:00,7332.8,7339.8,7322.1,7322.4,1163
|
|
2020-02-04 10:00:00,7400.3,7442.05,7398.05,7435.3,3091
|
|
2020-02-04 11:00:00,7435.05,7440.05,7419.55,7423.8,1984
|
|
2020-02-04 12:00:00,7424.55,7426.3,7408.05,7416.05,1339
|
|
2020-02-04 13:00:00,7416.55,7430.55,7412.3,7421.55,1306
|
|
2020-02-04 14:00:00,7422.05,7435.3,7414.05,7430.55,1402
|
|
2020-02-04 15:00:00,7431.05,7434.55,7424.05,7434.05,1410
|
|
2020-02-04 16:00:00,7434.3,7436.3,7425.55,7429.8,2113
|
|
2020-02-04 17:00:00,7431.05,7436.05,7418.55,7430.55,2205
|
|
2020-02-04 18:00:00,7430.8,7441.05,7430.55,7432.05,1709
|
|
2020-02-04 19:00:00,7432.3,7437.55,7430.05,7433.55,995
|
|
2020-02-04 20:00:00,7434.05,7434.55,7423.05,7429.05,596
|
|
2020-02-04 21:00:00,7429.3,7432.3,7424.55,7429.05,628
|
|
2020-02-04 22:00:00,7428.8,7433.05,7418.8,7420.65,1114
|
|
2020-02-05 10:00:00,7400.05,7476.55,7395.8,7471.05,4298
|
|
2020-02-05 11:00:00,7471.3,7498.55,7465.8,7492.3,3515
|
|
2020-02-05 12:00:00,7492.05,7497.55,7486.05,7495.55,2042
|
|
2020-02-05 13:00:00,7496.05,7512.55,7473.55,7476.55,2181
|
|
2020-02-05 14:00:00,7476.8,7491.8,7476.3,7485.55,1978
|
|
2020-02-05 15:00:00,7486.3,7503.05,7481.3,7490.55,1927
|
|
2020-02-05 16:00:00,7490.3,7505.55,7485.8,7495.05,2755
|
|
2020-02-05 17:00:00,7492.55,7500.55,7472.05,7492.8,3825
|
|
2020-02-05 18:00:00,7492.55,7493.05,7469.8,7484.8,2402
|
|
2020-02-05 19:00:00,7484.55,7489.8,7482.3,7486.3,1083
|
|
2020-02-05 20:00:00,7486.05,7489.05,7482.55,7487.55,1021
|
|
2020-02-05 21:00:00,7487.8,7494.55,7482.55,7494.05,834
|
|
2020-02-05 22:00:00,7494.55,7500.55,7493.25,7495.85,1193
|
|
2020-02-06 10:00:00,7528.05,7534.3,7497.55,7505.8,3187
|
|
2020-02-06 11:00:00,7505.55,7513.55,7483.3,7495.3,2124
|
|
2020-02-06 12:00:00,7495.05,7503.55,7490.05,7495.05,1681
|
|
2020-02-06 13:00:00,7494.55,7514.55,7494.05,7511.3,1571
|
|
2020-02-06 14:00:00,7511.05,7518.55,7496.55,7498.05,1355
|
|
2020-02-06 15:00:00,7497.05,7516.55,7492.55,7509.05,1399
|
|
2020-02-06 16:00:00,7508.55,7512.05,7485.05,7501.55,2261
|
|
2020-02-06 17:00:00,7502.3,7518.55,7496.55,7511.55,2442
|
|
2020-02-06 18:00:00,7511.05,7515.05,7503.05,7509.05,1832
|
|
2020-02-06 19:00:00,7508.55,7515.55,7508.05,7514.55,843
|
|
2020-02-06 20:00:00,7514.8,7518.05,7509.05,7515.05,567
|
|
2020-02-06 21:00:00,7514.55,7516.55,7511.05,7511.3,888
|
|
2020-02-06 22:00:00,7511.55,7514.55,7507.05,7512.45,782
|
|
2020-02-07 10:00:00,7500.05,7500.05,7473.55,7483.55,2540
|
|
2020-02-07 11:00:00,7484.05,7487.05,7454.55,7467.05,1521
|
|
2020-02-07 12:00:00,7466.55,7470.55,7449.55,7450.55,1642
|
|
2020-02-07 13:00:00,7450.3,7457.3,7448.05,7452.55,1300
|
|
2020-02-07 14:00:00,7452.8,7459.05,7447.55,7454.55,1054
|
|
2020-02-07 15:00:00,7454.8,7480.05,7453.3,7462.55,2107
|
|
2020-02-07 16:00:00,7462.8,7470.05,7442.55,7447.05,3109
|
|
2020-02-07 17:00:00,7447.3,7464.05,7439.55,7458.8,2747
|
|
2020-02-07 18:00:00,7459.05,7471.05,7452.05,7463.05,2006
|
|
2020-02-07 19:00:00,7462.55,7470.55,7460.55,7464.05,1058
|
|
2020-02-07 20:00:00,7464.3,7467.05,7454.05,7454.05,1068
|
|
2020-02-07 21:00:00,7454.3,7457.55,7446.05,7455.3,1512
|
|
2020-02-07 22:00:00,7455.55,7457.8,7444.55,7450.05,1302
|
|
2020-02-10 10:00:00,7448.55,7457.05,7430.55,7439.3,2724
|
|
2020-02-10 11:00:00,7439.55,7455.05,7429.05,7431.05,1751
|
|
2020-02-10 12:00:00,7431.3,7448.05,7425.55,7445.8,1737
|
|
2020-02-10 13:00:00,7446.55,7455.05,7441.8,7455.05,1362
|
|
2020-02-10 14:00:00,7454.3,7462.05,7448.05,7453.8,1547
|
|
2020-02-10 15:00:00,7454.05,7454.05,7440.8,7442.05,1374
|
|
2020-02-10 16:00:00,7442.55,7445.05,7428.05,7441.55,2096
|
|
2020-02-10 17:00:00,7440.3,7443.55,7432.05,7436.8,1833
|
|
2020-02-10 18:00:00,7437.05,7451.05,7434.8,7443.05,1368
|
|
2020-02-10 19:00:00,7442.55,7445.05,7436.55,7442.3,818
|
|
2020-02-10 20:00:00,7442.55,7444.05,7438.05,7441.3,513
|
|
2020-02-10 21:00:00,7441.55,7449.55,7438.05,7449.55,539
|
|
2020-02-10 22:00:00,7449.3,7464.55,7449.05,7463.15,926
|
|
2020-02-11 10:00:00,7494.55,7529.55,7491.05,7511.55,2749
|
|
2020-02-11 11:00:00,7512.05,7512.55,7487.3,7496.55,2011
|
|
2020-02-11 12:00:00,7496.8,7508.05,7494.3,7507.05,1222
|
|
2020-02-11 13:00:00,7506.8,7520.3,7502.3,7502.3,1194
|
|
2020-02-11 14:00:00,7502.05,7511.55,7499.55,7503.55,1147
|
|
2020-02-11 15:00:00,7504.05,7505.3,7496.05,7503.05,1171
|
|
2020-02-11 16:00:00,7502.3,7507.8,7495.05,7505.55,1957
|
|
2020-02-11 17:00:00,7506.05,7516.05,7503.55,7508.05,1593
|
|
2020-02-11 18:00:00,7507.8,7513.55,7495.05,7502.3,2058
|
|
2020-02-11 19:00:00,7502.55,7504.8,7499.05,7501.55,805
|
|
2020-02-11 20:00:00,7501.8,7504.05,7492.55,7495.05,696
|
|
2020-02-11 21:00:00,7494.8,7496.8,7489.05,7492.3,983
|
|
2020-02-11 22:00:00,7492.55,7500.3,7482.8,7499.5,1334
|
|
2020-02-12 10:00:00,7518.55,7531.8,7496.55,7521.8,2738
|
|
2020-02-12 11:00:00,7521.55,7523.8,7511.8,7512.8,1638
|
|
2020-02-12 12:00:00,7512.55,7524.55,7507.05,7524.05,1409
|
|
2020-02-12 13:00:00,7524.55,7535.55,7516.55,7519.05,1145
|
|
2020-02-12 14:00:00,7518.3,7532.05,7511.05,7518.05,971
|
|
2020-02-12 15:00:00,7517.8,7534.55,7516.55,7530.55,1137
|
|
2020-02-12 16:00:00,7530.3,7547.05,7527.8,7530.55,1713
|
|
2020-02-12 17:00:00,7531.05,7537.05,7521.55,7525.55,2202
|
|
2020-02-12 18:00:00,7526.05,7538.05,7525.55,7537.05,1489
|
|
2020-02-12 19:00:00,7537.3,7545.8,7534.3,7542.55,642
|
|
2020-02-12 20:00:00,7542.3,7546.55,7536.55,7546.55,592
|
|
2020-02-12 21:00:00,7546.3,7550.05,7545.55,7548.05,552
|
|
2020-02-12 22:00:00,7548.3,7555.8,7543.8,7552.4,722
|
|
2020-02-13 10:00:00,7493.55,7496.05,7450.05,7463.55,3212
|
|
2020-02-13 11:00:00,7463.3,7465.05,7435.8,7439.05,1914
|
|
2020-02-13 12:00:00,7438.8,7441.8,7414.55,7417.8,2330
|
|
2020-02-13 13:00:00,7418.05,7438.55,7404.55,7425.05,1879
|
|
2020-02-13 14:00:00,7424.55,7432.05,7404.55,7417.3,1915
|
|
2020-02-13 15:00:00,7417.55,7427.8,7410.55,7422.55,1756
|
|
2020-02-13 16:00:00,7423.05,7438.05,7421.05,7422.8,2299
|
|
2020-02-13 17:00:00,7422.55,7432.05,7409.3,7431.05,3217
|
|
2020-02-13 18:00:00,7430.8,7455.8,7429.05,7448.8,1736
|
|
2020-02-13 19:00:00,7448.55,7458.55,7447.05,7447.05,1038
|
|
2020-02-13 20:00:00,7446.55,7457.55,7444.55,7455.05,829
|
|
2020-02-13 21:00:00,7454.55,7459.3,7450.55,7457.05,698
|
|
2020-02-13 22:00:00,7457.8,7459.05,7438.05,7442.05,1372
|
|
2020-02-14 10:00:00,7453.55,7454.3,7402.55,7430.05,3046
|
|
2020-02-14 11:00:00,7430.55,7458.3,7421.55,7445.55,1944
|
|
2020-02-14 12:00:00,7445.3,7470.8,7443.55,7454.55,1457
|
|
2020-02-14 13:00:00,7455.05,7472.8,7446.05,7459.3,1276
|
|
2020-02-14 14:00:00,7460.05,7463.3,7444.55,7451.8,1320
|
|
2020-02-14 15:00:00,7451.05,7460.05,7439.05,7445.3,1457
|
|
2020-02-14 16:00:00,7445.05,7448.05,7417.55,7423.55,2095
|
|
2020-02-14 17:00:00,7423.8,7430.05,7414.3,7415.05,1808
|
|
2020-02-14 18:00:00,7415.55,7416.05,7399.05,7403.05,1243
|
|
2020-02-14 19:00:00,7402.55,7405.05,7393.8,7395.55,908
|
|
2020-02-14 20:00:00,7395.8,7399.05,7389.05,7391.8,929
|
|
2020-02-14 21:00:00,7392.05,7400.05,7387.55,7398.55,938
|
|
2020-02-14 22:00:00,7398.8,7410.05,7392.3,7407.05,1037
|
|
2020-02-17 10:00:00,7436.55,7449.55,7423.55,7429.05,2387
|
|
2020-02-17 11:00:00,7428.8,7429.55,7420.05,7424.55,1280
|
|
2020-02-17 12:00:00,7424.3,7429.8,7421.55,7423.55,886
|
|
2020-02-17 13:00:00,7423.8,7442.05,7423.05,7442.05,1033
|
|
2020-02-17 14:00:00,7442.55,7442.55,7425.05,7426.8,804
|
|
2020-02-17 15:00:00,7427.05,7430.55,7423.05,7427.3,744
|
|
2020-02-17 16:00:00,7427.55,7428.8,7421.05,7426.05,826
|
|
2020-02-17 17:00:00,7425.8,7433.05,7421.55,7433.05,606
|
|
2020-02-17 18:00:00,7432.8,7437.8,7426.55,7427.05,715
|
|
2020-02-17 19:00:00,7427.55,7429.05,7423.05,7424.05,201
|
|
2020-02-17 20:00:00,7424.55,7426.55,7424.55,7425.3,60
|
|
2020-02-17 21:00:00,7425.55,7428.05,7425.05,7428.05,64
|
|
2020-02-17 22:00:00,7427.8,7429.55,7425.05,7427.05,230
|
|
2020-02-18 10:00:00,7359.8,7419.55,7357.8,7419.05,3816
|
|
2020-02-18 11:00:00,7419.3,7422.05,7382.05,7396.05,2353
|
|
2020-02-18 12:00:00,7395.55,7402.05,7373.05,7381.05,2067
|
|
2020-02-18 13:00:00,7381.55,7382.05,7350.55,7357.3,1697
|
|
2020-02-18 14:00:00,7356.8,7370.55,7354.3,7369.8,1478
|
|
2020-02-18 15:00:00,7370.05,7376.55,7365.55,7376.55,1265
|
|
2020-02-18 16:00:00,7376.8,7389.3,7374.55,7386.05,2249
|
|
2020-02-18 17:00:00,7385.8,7392.8,7377.05,7379.05,2082
|
|
2020-02-18 18:00:00,7378.8,7382.55,7366.05,7370.55,1920
|
|
2020-02-18 19:00:00,7371.05,7390.05,7371.05,7387.05,1095
|
|
2020-02-18 20:00:00,7386.8,7396.05,7386.55,7393.3,592
|
|
2020-02-18 21:00:00,7393.55,7405.05,7390.55,7402.8,936
|
|
2020-02-18 22:00:00,7402.55,7405.55,7395.05,7397.25,845
|
|
2020-02-19 10:00:00,7424.05,7448.05,7413.05,7444.3,2894
|
|
2020-02-19 11:00:00,7444.8,7460.55,7429.05,7435.05,2192
|
|
2020-02-19 12:00:00,7434.55,7447.55,7429.55,7440.05,1367
|
|
2020-02-19 13:00:00,7440.3,7444.05,7431.55,7444.05,1302
|
|
2020-02-19 14:00:00,7443.05,7443.3,7426.05,7434.8,1205
|
|
2020-02-19 15:00:00,7434.55,7440.55,7431.05,7436.05,1221
|
|
2020-02-19 16:00:00,7435.55,7457.3,7435.55,7450.3,1917
|
|
2020-02-19 17:00:00,7450.55,7461.05,7446.05,7454.05,1805
|
|
2020-02-19 18:00:00,7454.3,7462.3,7452.55,7456.05,1235
|
|
2020-02-19 19:00:00,7456.3,7466.55,7453.05,7463.55,702
|
|
2020-02-19 20:00:00,7463.05,7465.55,7461.05,7462.55,444
|
|
2020-02-19 21:00:00,7463.05,7472.05,7461.8,7468.05,652
|
|
2020-02-19 22:00:00,7468.55,7469.05,7458.3,7460.2,673
|
|
2020-02-20 10:00:00,7462.05,7474.55,7447.05,7457.8,2555
|
|
2020-02-20 11:00:00,7458.3,7467.05,7448.55,7464.05,2106
|
|
2020-02-20 12:00:00,7464.55,7468.3,7443.8,7450.05,1636
|
|
2020-02-20 13:00:00,7449.8,7465.8,7445.3,7452.05,1646
|
|
2020-02-20 14:00:00,7453.05,7461.8,7451.3,7456.55,1176
|
|
2020-02-20 15:00:00,7457.05,7462.05,7447.55,7457.05,1528
|
|
2020-02-20 16:00:00,7456.8,7470.05,7453.05,7467.05,2048
|
|
2020-02-20 17:00:00,7467.55,7480.55,7467.05,7476.55,1745
|
|
2020-02-20 18:00:00,7476.05,7478.05,7422.05,7439.05,3827
|
|
2020-02-20 19:00:00,7438.8,7441.55,7424.3,7441.05,3314
|
|
2020-02-20 20:00:00,7440.8,7452.55,7437.8,7440.3,2067
|
|
2020-02-20 21:00:00,7440.55,7454.05,7440.55,7450.55,1397
|
|
2020-02-20 22:00:00,7450.8,7458.3,7443.55,7452.45,1385
|
|
2020-02-21 10:00:00,7410.55,7426.05,7385.05,7392.55,3706
|
|
2020-02-21 11:00:00,7393.05,7403.3,7385.55,7394.05,2408
|
|
2020-02-21 12:00:00,7394.3,7423.55,7393.55,7418.05,2234
|
|
2020-02-21 13:00:00,7418.55,7426.3,7411.8,7419.55,1757
|
|
2020-02-21 14:00:00,7420.05,7434.55,7417.8,7432.05,1518
|
|
2020-02-21 15:00:00,7431.8,7436.55,7422.05,7422.05,1169
|
|
2020-02-21 16:00:00,7421.55,7426.05,7391.05,7399.8,2898
|
|
2020-02-21 17:00:00,7399.55,7403.05,7367.55,7382.55,4236
|
|
2020-02-21 18:00:00,7383.05,7409.55,7382.05,7404.3,2752
|
|
2020-02-21 19:00:00,7404.05,7413.05,7396.8,7400.05,1501
|
|
2020-02-21 20:00:00,7399.8,7404.05,7384.05,7388.55,1878
|
|
2020-02-21 21:00:00,7388.3,7395.3,7385.55,7393.3,1990
|
|
2020-02-21 22:00:00,7392.55,7406.5,7386.3,7406.3,1567
|
|
2020-02-24 10:00:00,7270.05,7272.05,7190.55,7198.05,5384
|
|
2020-02-24 11:00:00,7197.8,7202.55,7152.05,7180.55,4699
|
|
2020-02-24 12:00:00,7180.05,7181.05,7140.8,7141.55,2659
|
|
2020-02-24 13:00:00,7142.05,7164.3,7136.55,7161.05,2694
|
|
2020-02-24 14:00:00,7160.55,7187.05,7152.05,7154.05,2470
|
|
2020-02-24 15:00:00,7153.8,7171.55,7135.3,7139.55,2466
|
|
2020-02-24 16:00:00,7139.3,7149.05,7111.8,7149.05,4341
|
|
2020-02-24 17:00:00,7148.05,7157.55,7125.55,7148.05,3954
|
|
2020-02-24 18:00:00,7147.55,7162.05,7133.8,7145.05,3637
|
|
2020-02-24 19:00:00,7144.55,7146.05,7125.8,7128.05,3030
|
|
2020-02-24 20:00:00,7127.05,7141.05,7118.55,7138.05,2585
|
|
2020-02-24 21:00:00,7138.3,7164.8,7121.8,7160.8,2544
|
|
2020-02-24 22:00:00,7161.05,7166.55,7115.55,7115.75,2144
|
|
2020-02-25 10:00:00,7175.05,7196.05,7155.05,7155.05,4886
|
|
2020-02-25 11:00:00,7155.3,7164.55,7115.55,7116.05,3553
|
|
2020-02-25 12:00:00,7115.55,7126.3,7088.3,7106.55,3347
|
|
2020-02-25 13:00:00,7106.8,7126.8,7093.05,7102.55,2971
|
|
2020-02-25 14:00:00,7103.3,7127.05,7095.05,7118.3,2489
|
|
2020-02-25 15:00:00,7118.05,7118.3,7088.55,7101.55,2119
|
|
2020-02-25 16:00:00,7101.05,7105.05,7067.05,7086.3,3613
|
|
2020-02-25 17:00:00,7085.8,7093.55,7013.8,7025.05,5488
|
|
2020-02-25 18:00:00,7025.3,7033.55,7003.8,7024.55,5410
|
|
2020-02-25 19:00:00,7024.05,7031.55,6991.05,6993.55,3710
|
|
2020-02-25 20:00:00,6992.8,7000.8,6964.05,6964.05,4011
|
|
2020-02-25 21:00:00,6964.3,6966.05,6910.3,6940.55,4974
|
|
2020-02-25 22:00:00,6941.3,6960.3,6912.05,6924.6,4146
|
|
2020-02-26 10:00:00,6973.05,6992.05,6912.05,6924.05,5823
|
|
2020-02-26 11:00:00,6923.8,6957.3,6869.3,6940.8,6136
|
|
2020-02-26 12:00:00,6940.55,6982.8,6936.05,6937.05,4501
|
|
2020-02-26 13:00:00,6937.3,6993.05,6936.3,6967.05,3720
|
|
2020-02-26 14:00:00,6967.3,6991.55,6955.05,6983.8,4450
|
|
2020-02-26 15:00:00,6984.05,7006.05,6968.55,6971.55,3440
|
|
2020-02-26 16:00:00,6972.05,7022.8,6969.55,6999.3,4259
|
|
2020-02-26 17:00:00,6999.05,7038.05,6979.3,7021.55,5405
|
|
2020-02-26 18:00:00,7021.05,7048.55,7002.05,7004.55,4130
|
|
2020-02-26 19:00:00,7005.05,7008.05,6959.55,6996.8,4822
|
|
2020-02-26 20:00:00,6997.05,7002.3,6946.55,6957.8,4890
|
|
2020-02-26 21:00:00,6957.3,6982.3,6952.3,6955.3,4383
|
|
2020-02-26 22:00:00,6956.3,6983.8,6948.15,6951.05,3272
|
|
2020-02-27 10:00:00,6906.05,6916.05,6847.8,6909.3,5705
|
|
2020-02-27 11:00:00,6908.8,6947.05,6906.55,6923.3,4737
|
|
2020-02-27 12:00:00,6924.05,6931.55,6887.55,6891.8,4076
|
|
2020-02-27 13:00:00,6891.3,6917.55,6885.8,6902.8,3484
|
|
2020-02-27 14:00:00,6902.55,6909.05,6859.05,6859.8,3684
|
|
2020-02-27 15:00:00,6859.3,6866.3,6815.05,6822.05,4285
|
|
2020-02-27 16:00:00,6821.8,6827.8,6779.8,6791.3,5970
|
|
2020-02-27 17:00:00,6790.05,6815.05,6727.05,6815.05,6316
|
|
2020-02-27 18:00:00,6814.55,6843.55,6777.05,6826.55,6105
|
|
2020-02-27 19:00:00,6826.05,6869.55,6822.55,6844.3,5378
|
|
2020-02-27 20:00:00,6843.8,6851.3,6775.55,6785.55,5416
|
|
2020-02-27 21:00:00,6784.8,6795.55,6763.55,6764.3,3495
|
|
2020-02-27 22:00:00,6764.8,6778.05,6666.25,6666.45,3350
|
|
2020-02-28 10:00:00,6580.55,6645.55,6536.8,6552.05,6847
|
|
2020-02-28 11:00:00,6552.3,6564.8,6478.8,6540.3,5958
|
|
2020-02-28 12:00:00,6539.3,6596.05,6525.8,6586.8,5082
|
|
2020-02-28 13:00:00,6586.05,6614.8,6573.05,6574.55,5037
|
|
2020-02-28 14:00:00,6574.05,6602.3,6550.55,6576.3,5256
|
|
2020-02-28 15:00:00,6576.05,6600.8,6535.05,6539.05,4951
|
|
2020-02-28 16:00:00,6540.55,6569.05,6472.8,6481.55,7274
|
|
2020-02-28 17:00:00,6482.05,6541.8,6448.3,6531.3,8111
|
|
2020-02-28 18:00:00,6529.3,6673.3,6504.55,6598.55,7737
|
|
2020-02-28 19:00:00,6598.05,6648.8,6565.05,6641.55,5433
|
|
2020-02-28 20:00:00,6642.3,6660.3,6568.8,6585.3,5375
|
|
2020-02-28 21:00:00,6584.05,6654.55,6564.05,6617.55,4727
|
|
2020-02-28 22:00:00,6615.8,6657.35,6542.55,6656.25,4637
|
|
2020-03-02 10:00:00,6764.55,6771.8,6703.05,6718.05,6057
|
|
2020-03-02 11:00:00,6718.3,6748.8,6647.3,6672.55,5152
|
|
2020-03-02 12:00:00,6672.3,6672.8,6618.3,6619.55,4349
|
|
2020-03-02 13:00:00,6619.3,6628.8,6493.8,6503.3,4811
|
|
2020-03-02 14:00:00,6502.8,6595.3,6500.55,6594.8,5281
|
|
2020-03-02 15:00:00,6597.05,6615.05,6557.55,6612.05,5125
|
|
2020-03-02 16:00:00,6613.3,6648.8,6595.3,6607.3,6734
|
|
2020-03-02 17:00:00,6605.8,6661.05,6588.3,6645.05,7230
|
|
2020-03-02 18:00:00,6646.3,6689.3,6623.55,6686.3,6521
|
|
2020-03-02 19:00:00,6685.8,6693.8,6647.8,6672.3,3679
|
|
2020-03-02 20:00:00,6673.3,6677.8,6639.8,6675.8,3440
|
|
2020-03-02 21:00:00,6675.3,6689.3,6610.3,6616.05,3836
|
|
2020-03-02 22:00:00,6616.3,6750.55,6616.3,6747.3,3138
|
|
2020-03-03 10:00:00,6746.05,6812.05,6714.8,6785.8,5270
|
|
2020-03-03 11:00:00,6785.3,6824.8,6765.3,6824.8,3810
|
|
2020-03-03 12:00:00,6825.05,6834.55,6790.8,6820.8,3223
|
|
2020-03-03 13:00:00,6820.3,6820.3,6761.05,6765.3,3653
|
|
2020-03-03 14:00:00,6767.3,6809.8,6744.8,6770.8,4726
|
|
2020-03-03 15:00:00,6770.3,6786.55,6747.3,6776.3,5103
|
|
2020-03-03 16:00:00,6775.8,6807.8,6733.05,6743.55,5928
|
|
2020-03-03 17:00:00,6744.05,6847.8,6743.55,6797.05,8273
|
|
2020-03-03 18:00:00,6796.8,6806.05,6696.55,6749.8,7350
|
|
2020-03-03 19:00:00,6749.3,6760.8,6724.8,6731.3,4641
|
|
2020-03-03 20:00:00,6730.3,6730.55,6668.3,6675.3,4600
|
|
2020-03-03 21:00:00,6655.55,6671.3,6623.3,6667.05,2577
|
|
2020-03-03 22:00:00,6669.3,6701.3,6627.8,6644.05,5176
|
|
2020-03-04 10:00:00,6742.8,6785.05,6696.55,6776.3,5311
|
|
2020-03-04 11:00:00,6775.3,6818.05,6763.55,6806.3,3836
|
|
2020-03-04 12:00:00,6806.8,6826.05,6793.55,6812.05,3544
|
|
2020-03-04 13:00:00,6812.55,6836.8,6800.05,6835.8,3230
|
|
2020-03-04 14:00:00,6836.05,6858.55,6819.05,6835.55,3657
|
|
2020-03-04 15:00:00,6836.05,6838.55,6799.3,6814.55,4336
|
|
2020-03-04 16:00:00,6814.8,6830.55,6754.55,6763.8,5598
|
|
2020-03-04 17:00:00,6767.3,6824.3,6752.55,6789.8,6686
|
|
2020-03-04 18:00:00,6791.05,6823.8,6777.8,6793.05,6167
|
|
2020-03-04 19:00:00,6793.8,6832.05,6793.8,6830.3,3769
|
|
2020-03-04 20:00:00,6830.55,6850.8,6830.3,6840.3,2866
|
|
2020-03-04 21:00:00,6840.55,6849.55,6825.8,6837.8,2704
|
|
2020-03-04 22:00:00,6837.55,6891.8,6836.8,6883.35,2634
|
|
2020-03-05 10:00:00,6827.3,6832.8,6758.8,6763.3,4875
|
|
2020-03-05 11:00:00,6763.05,6763.8,6715.8,6724.55,4268
|
|
2020-03-05 12:00:00,6724.3,6728.55,6683.05,6695.8,3738
|
|
2020-03-05 13:00:00,6695.55,6721.8,6682.8,6696.3,4034
|
|
2020-03-05 14:00:00,6696.55,6712.05,6681.55,6697.05,3322
|
|
2020-03-05 15:00:00,6697.8,6701.8,6672.8,6684.55,3270
|
|
2020-03-05 16:00:00,6684.3,6701.55,6660.55,6678.8,5030
|
|
2020-03-05 17:00:00,6677.8,6701.05,6667.55,6685.05,5520
|
|
2020-03-05 18:00:00,6685.55,6725.55,6678.05,6681.55,4851
|
|
2020-03-05 19:00:00,6682.55,6688.3,6625.8,6627.05,4251
|
|
2020-03-05 20:00:00,6626.8,6654.8,6619.55,6649.55,4433
|
|
2020-03-05 21:00:00,6649.05,6649.8,6614.8,6625.8,3613
|
|
2020-03-05 22:00:00,6626.3,6639.8,6600.3,6619.75,3915
|
|
2020-03-06 10:00:00,6574.05,6621.3,6558.05,6593.3,5407
|
|
2020-03-06 11:00:00,6593.8,6615.55,6519.8,6519.8,4461
|
|
2020-03-06 12:00:00,6520.05,6527.8,6463.8,6496.8,4312
|
|
2020-03-06 13:00:00,6496.3,6522.55,6482.3,6485.8,4325
|
|
2020-03-06 14:00:00,6487.3,6505.8,6462.8,6473.05,3737
|
|
2020-03-06 15:00:00,6473.3,6501.55,6457.55,6488.8,4926
|
|
2020-03-06 16:00:00,6487.05,6487.05,6431.8,6457.3,5925
|
|
2020-03-06 17:00:00,6457.8,6513.8,6438.05,6500.55,7848
|
|
2020-03-06 18:00:00,6500.8,6505.05,6456.3,6469.3,6486
|
|
2020-03-06 19:00:00,6469.05,6492.55,6442.3,6465.8,4360
|
|
2020-03-06 20:00:00,6465.05,6493.55,6458.8,6463.8,3965
|
|
2020-03-06 21:00:00,6464.3,6466.8,6412.8,6417.8,3996
|
|
2020-03-06 22:00:00,6417.3,6482.55,6403.55,6474.85,4692
|
|
2020-03-09 11:00:00,5921.8,6010.8,5829.3,5989.3,5046
|
|
2020-03-09 12:00:00,5988.3,6158.3,5979.05,6050.8,4900
|
|
2020-03-09 13:00:00,6050.55,6096.3,6018.3,6090.3,3625
|
|
2020-03-09 14:00:00,6091.05,6095.05,6016.8,6028.05,3261
|
|
2020-03-09 15:00:00,6026.8,6040.3,5997.05,6001.55,3142
|
|
2020-03-09 16:00:00,6001.05,6001.55,5908.8,5980.05,4532
|
|
2020-03-09 17:00:00,5981.3,6092.8,5977.05,5985.55,5985
|
|
2020-03-09 18:00:00,5984.8,6056.05,5973.3,6037.8,5991
|
|
2020-03-09 19:00:00,6037.3,6054.3,5914.3,5930.3,6117
|
|
2020-03-09 20:00:00,5930.05,5954.55,5853.55,5853.8,4524
|
|
2020-03-09 21:00:00,5855.05,5892.55,5816.05,5877.3,5082
|
|
2020-03-09 22:00:00,5877.8,5930.3,5828.55,5828.55,5180
|
|
2020-03-09 23:00:00,5829.05,5859.8,5809.55,5812.05,1197
|
|
2020-03-10 11:00:00,6069.55,6146.55,6022.3,6144.8,5301
|
|
2020-03-10 12:00:00,6144.05,6205.05,6099.55,6192.8,4706
|
|
2020-03-10 13:00:00,6192.3,6230.3,6177.8,6204.05,3577
|
|
2020-03-10 14:00:00,6203.55,6203.8,6159.05,6164.3,3312
|
|
2020-03-10 15:00:00,6162.8,6176.55,6100.55,6143.3,5080
|
|
2020-03-10 16:00:00,6142.8,6161.3,6053.8,6055.05,6022
|
|
2020-03-10 17:00:00,6055.55,6105.3,5975.55,5986.3,7025
|
|
2020-03-10 18:00:00,5986.55,6012.8,5925.3,5965.8,7341
|
|
2020-03-10 19:00:00,5966.3,6050.05,5934.8,6005.8,7668
|
|
2020-03-10 20:00:00,6006.3,6050.3,5943.3,5961.05,6335
|
|
2020-03-10 21:00:00,5961.55,6111.3,5946.3,6074.55,5884
|
|
2020-03-10 22:00:00,6076.55,6171.55,6067.55,6161.05,4622
|
|
2020-03-10 23:00:00,6160.8,6161.3,6126.55,6153.3,1136
|
|
2020-03-11 11:00:00,6077.55,6107.3,5994.3,6041.05,5438
|
|
2020-03-11 12:00:00,6041.8,6068.3,5977.55,6016.8,3933
|
|
2020-03-11 13:00:00,6016.05,6030.8,5975.05,6011.3,3617
|
|
2020-03-11 14:00:00,6009.8,6024.3,5961.3,5986.8,3342
|
|
2020-03-11 15:00:00,5985.3,6002.55,5926.8,5928.8,3677
|
|
2020-03-11 16:00:00,5928.55,5976.05,5925.8,5952.8,5747
|
|
2020-03-11 17:00:00,5952.55,5961.3,5899.8,5914.8,7033
|
|
2020-03-11 18:00:00,5915.3,5935.05,5866.05,5879.8,6778
|
|
2020-03-11 19:00:00,5878.55,5916.3,5844.55,5870.8,6013
|
|
2020-03-11 20:00:00,5870.55,5871.3,5830.55,5859.05,5130
|
|
2020-03-11 21:00:00,5859.3,5866.8,5807.55,5812.3,5508
|
|
2020-03-11 22:00:00,5812.8,5854.55,5772.55,5834.55,5320
|
|
2020-03-11 23:00:00,5831.8,5844.55,5824.3,5827.05,888
|
|
2020-03-12 11:00:00,5574.3,5607.05,5479.8,5540.55,5382
|
|
2020-03-12 12:00:00,5540.05,5580.3,5514.8,5558.3,3871
|
|
2020-03-12 13:00:00,5559.05,5581.8,5526.3,5581.3,3502
|
|
2020-03-12 14:00:00,5580.8,5586.3,5526.05,5541.3,3018
|
|
2020-03-12 15:00:00,5542.05,5570.3,5447.55,5478.05,4049
|
|
2020-03-12 16:00:00,5477.8,5480.55,5304.05,5396.55,5137
|
|
2020-03-12 17:00:00,5397.3,5397.3,5313.05,5341.55,6329
|
|
2020-03-12 18:00:00,5341.05,5344.8,5237.05,5285.8,6829
|
|
2020-03-12 19:00:00,5285.3,5349.05,5200.05,5332.3,6345
|
|
2020-03-12 20:00:00,5330.8,5470.05,5275.55,5362.55,6551
|
|
2020-03-12 21:00:00,5362.3,5400.3,5304.05,5362.05,4747
|
|
2020-03-12 22:00:00,5363.3,5443.05,5341.55,5346.05,5566
|
|
2020-03-12 23:00:00,5345.55,5357.3,5274.8,5284.05,1269
|
|
2020-03-13 11:00:00,5535.3,5658.05,5320.55,5348.3,4528
|
|
2020-03-13 12:00:00,5349.05,5472.05,5331.05,5452.05,3507
|
|
2020-03-13 13:00:00,5451.8,5507.05,5437.05,5486.55,3019
|
|
2020-03-13 14:00:00,5486.3,5642.55,5484.55,5614.8,3529
|
|
2020-03-13 15:00:00,5615.55,5697.05,5587.55,5631.05,3441
|
|
2020-03-13 16:00:00,5631.3,5642.55,5456.3,5461.8,5378
|
|
2020-03-13 17:00:00,5461.05,5535.55,5354.05,5363.3,6195
|
|
2020-03-13 18:00:00,5364.3,5396.8,5274.3,5342.3,7128
|
|
2020-03-13 19:00:00,5342.55,5448.3,5306.55,5403.3,6712
|
|
2020-03-13 20:00:00,5404.55,5504.8,5395.3,5502.55,4684
|
|
2020-03-13 21:00:00,5503.05,5522.05,5419.05,5518.3,4204
|
|
2020-03-13 22:00:00,5517.8,5686.55,5505.05,5682.05,4310
|
|
2020-03-13 23:00:00,5684.05,5698.8,5615.05,5640.3,1219
|
|
2020-03-16 11:00:00,5091.8,5137.3,4839.8,5013.05,4205
|
|
2020-03-16 12:00:00,5014.05,5118.8,4959.55,5050.3,3456
|
|
2020-03-16 13:00:00,5051.05,5059.8,5014.8,5031.55,2981
|
|
2020-03-16 14:00:00,5036.3,5052.8,4975.55,4981.8,2675
|
|
2020-03-16 15:00:00,4981.3,5034.55,4917.05,4974.3,3348
|
|
2020-03-16 16:00:00,4974.8,4995.8,4895.3,4992.8,3754
|
|
2020-03-16 17:00:00,4993.05,5075.8,4960.8,5029.55,6304
|
|
2020-03-16 18:00:00,5028.05,5167.8,5019.8,5151.3,5450
|
|
2020-03-16 19:00:00,5150.3,5189.55,5087.55,5108.55,5629
|
|
2020-03-16 20:00:00,5110.05,5150.3,5043.3,5043.8,4115
|
|
2020-03-16 21:00:00,5042.55,5111.3,4989.3,5077.3,5140
|
|
2020-03-16 22:00:00,5077.55,5097.55,4983.05,5028.55,3364
|
|
2020-03-16 23:00:00,5026.55,5067.05,5008.05,5051.3,1120
|
|
2020-03-17 11:00:00,5338.55,5373.8,5060.05,5084.3,4412
|
|
2020-03-17 12:00:00,5085.8,5144.55,4978.05,5003.55,3377
|
|
2020-03-17 13:00:00,5004.05,5148.55,5004.05,5148.55,3766
|
|
2020-03-17 14:00:00,5147.8,5147.8,5032.55,5034.8,3850
|
|
2020-03-17 15:00:00,5036.55,5095.3,5026.3,5093.55,3771
|
|
2020-03-17 16:00:00,5094.05,5163.05,5061.8,5066.3,4515
|
|
2020-03-17 17:00:00,5065.8,5168.3,5047.55,5165.05,5996
|
|
2020-03-17 18:00:00,5165.55,5248.55,5150.05,5237.55,6138
|
|
2020-03-17 19:00:00,5238.05,5310.8,5236.3,5271.55,6369
|
|
2020-03-17 20:00:00,5271.8,5317.8,5231.05,5280.05,5189
|
|
2020-03-17 21:00:00,5278.8,5339.05,5266.8,5297.55,4689
|
|
2020-03-17 22:00:00,5299.3,5329.8,5227.8,5329.8,5740
|
|
2020-03-17 23:00:00,5331.8,5332.8,5256.05,5257.55,1063
|
|
2020-03-18 11:00:00,5123.3,5145.55,5069.05,5080.8,3607
|
|
2020-03-18 12:00:00,5080.3,5090.55,5000.3,5028.55,3366
|
|
2020-03-18 13:00:00,5027.8,5047.55,5002.05,5022.55,2968
|
|
2020-03-18 14:00:00,5023.3,5090.3,5001.05,5038.05,2751
|
|
2020-03-18 15:00:00,5037.3,5067.8,5006.8,5043.55,2359
|
|
2020-03-18 16:00:00,5043.3,5138.8,5014.05,5111.8,5054
|
|
2020-03-18 17:00:00,5113.05,5173.05,5103.8,5106.05,6698
|
|
2020-03-18 18:00:00,5105.05,5123.3,5063.3,5089.3,6668
|
|
2020-03-18 19:00:00,5089.55,5112.3,5032.3,5039.55,6021
|
|
2020-03-18 20:00:00,5038.8,5055.55,4969.3,5007.3,5498
|
|
2020-03-18 21:00:00,5007.55,5028.05,4972.8,5023.3,4778
|
|
2020-03-18 22:00:00,5023.55,5091.05,4951.3,5080.3,5059
|
|
2020-03-18 23:00:00,5081.55,5102.8,5042.55,5100.3,1677
|
|
2020-03-19 11:00:00,5090.3,5170.55,5035.05,5110.05,3451
|
|
2020-03-19 12:00:00,5110.8,5135.3,5064.55,5066.05,3357
|
|
2020-03-19 13:00:00,5064.3,5071.05,4995.55,5014.55,3088
|
|
2020-03-19 14:00:00,5014.3,5036.55,4955.05,4975.05,3085
|
|
2020-03-19 15:00:00,4972.8,5006.8,4957.55,4995.05,3215
|
|
2020-03-19 16:00:00,4995.3,5018.3,4937.05,5018.05,4843
|
|
2020-03-19 17:00:00,5016.05,5129.8,4988.8,5091.05,5875
|
|
2020-03-19 18:00:00,5090.55,5180.05,5085.55,5157.55,4679
|
|
2020-03-19 19:00:00,5158.3,5231.3,5114.8,5213.3,5396
|
|
2020-03-19 20:00:00,5212.05,5237.3,5159.8,5216.55,3424
|
|
2020-03-19 21:00:00,5216.8,5286.8,5194.8,5254.55,3104
|
|
2020-03-19 22:00:00,5251.55,5253.05,5176.8,5180.3,3245
|
|
2020-03-19 23:00:00,5178.8,5213.05,5152.8,5189.05,759
|
|
2020-03-20 11:00:00,5378.05,5427.3,5251.05,5292.55,4174
|
|
2020-03-20 12:00:00,5292.3,5354.55,5287.55,5335.05,3564
|
|
2020-03-20 13:00:00,5334.8,5360.05,5248.55,5275.05,3934
|
|
2020-03-20 14:00:00,5274.3,5282.05,5221.55,5237.8,3699
|
|
2020-03-20 15:00:00,5237.3,5262.05,5215.05,5219.05,3912
|
|
2020-03-20 16:00:00,5214.55,5278.3,5196.3,5216.55,5512
|
|
2020-03-20 17:00:00,5211.3,5240.8,5195.55,5222.8,5203
|
|
2020-03-20 18:00:00,5222.05,5230.55,5146.05,5193.05,5640
|
|
2020-03-20 19:00:00,5193.3,5229.55,5121.3,5196.8,6357
|
|
2020-03-20 20:00:00,5196.55,5221.3,5156.8,5172.3,4472
|
|
2020-03-20 21:00:00,5171.8,5193.8,5083.55,5096.3,4224
|
|
2020-03-20 22:00:00,5096.55,5129.3,5030.3,5040.55,5552
|
|
2020-03-20 23:00:00,5041.05,5064.3,4996.8,5015.55,1438
|
|
2020-03-23 11:00:00,4914.55,4983.8,4899.05,4934.3,4608
|
|
2020-03-23 12:00:00,4935.55,4986.05,4934.3,4954.55,3442
|
|
2020-03-23 13:00:00,4955.55,5001.8,4950.3,5000.55,3170
|
|
2020-03-23 14:00:00,5000.3,5005.05,4959.8,4971.3,3000
|
|
2020-03-23 15:00:00,4969.8,5201.3,4969.8,5112.05,5643
|
|
2020-03-23 16:00:00,5111.8,5139.3,4991.05,5066.8,6572
|
|
2020-03-23 17:00:00,5066.55,5074.8,4985.55,4990.55,6996
|
|
2020-03-23 18:00:00,4991.05,5004.05,4944.05,4964.55,6088
|
|
2020-03-23 19:00:00,4964.3,5067.8,4949.05,5055.05,7192
|
|
2020-03-23 20:00:00,5056.3,5092.05,5012.8,5032.8,4780
|
|
2020-03-23 21:00:00,5033.55,5051.55,4984.3,4988.8,5645
|
|
2020-03-23 22:00:00,4988.3,5022.3,4956.3,4986.8,4013
|
|
2020-03-23 23:00:00,4989.3,5015.55,4968.55,5015.55,1530
|
|
2020-03-24 11:00:00,5181.05,5220.3,5115.3,5185.3,4593
|
|
2020-03-24 12:00:00,5184.55,5220.3,5156.8,5216.3,3134
|
|
2020-03-24 13:00:00,5215.55,5215.55,5182.55,5193.3,2445
|
|
2020-03-24 14:00:00,5193.05,5229.3,5180.55,5208.3,3264
|
|
2020-03-24 15:00:00,5207.8,5222.05,5181.55,5207.8,4231
|
|
2020-03-24 16:00:00,5207.3,5275.8,5198.8,5230.05,4793
|
|
2020-03-24 17:00:00,5230.3,5295.8,5209.8,5287.8,5167
|
|
2020-03-24 18:00:00,5288.3,5347.8,5279.8,5340.05,5387
|
|
2020-03-24 19:00:00,5339.8,5462.55,5319.8,5390.3,5882
|
|
2020-03-24 20:00:00,5390.55,5401.3,5344.8,5358.3,4589
|
|
2020-03-24 21:00:00,5359.3,5376.05,5331.55,5376.05,3388
|
|
2020-03-24 22:00:00,5375.3,5442.55,5367.8,5439.3,3738
|
|
2020-03-24 23:00:00,5436.8,5453.8,5417.55,5452.05,1553
|
|
2020-03-25 11:00:00,5595.8,5710.8,5474.55,5691.3,4609
|
|
2020-03-25 12:00:00,5689.55,5750.8,5597.55,5619.55,3676
|
|
2020-03-25 13:00:00,5615.55,5622.05,5394.05,5410.55,4177
|
|
2020-03-25 14:00:00,5411.55,5526.8,5406.8,5519.3,4639
|
|
2020-03-25 15:00:00,5517.55,5522.3,5444.05,5483.8,3906
|
|
2020-03-25 16:00:00,5483.3,5553.05,5473.3,5482.55,5698
|
|
2020-03-25 17:00:00,5480.8,5581.3,5454.55,5570.3,7011
|
|
2020-03-25 18:00:00,5570.55,5603.55,5540.3,5567.3,6018
|
|
2020-03-25 19:00:00,5567.8,5711.8,5564.8,5655.05,6019
|
|
2020-03-25 20:00:00,5656.05,5738.3,5651.55,5700.3,4811
|
|
2020-03-25 21:00:00,5702.3,5716.8,5653.3,5713.05,4785
|
|
2020-03-25 22:00:00,5713.3,5717.3,5587.55,5606.8,4434
|
|
2020-03-25 23:00:00,5606.05,5621.8,5588.3,5614.05,989
|
|
2020-03-26 11:00:00,5482.55,5586.3,5473.05,5584.3,4440
|
|
2020-03-26 12:00:00,5584.8,5588.55,5534.3,5581.8,3562
|
|
2020-03-26 13:00:00,5581.55,5620.05,5557.3,5616.8,3247
|
|
2020-03-26 14:00:00,5616.05,5620.05,5557.05,5577.05,3280
|
|
2020-03-26 15:00:00,5593.55,5594.3,5529.3,5573.3,4518
|
|
2020-03-26 16:00:00,5572.55,5684.8,5560.55,5676.05,6064
|
|
2020-03-26 17:00:00,5676.55,5723.3,5656.3,5679.3,6823
|
|
2020-03-26 18:00:00,5680.05,5765.55,5667.05,5737.8,5137
|
|
2020-03-26 19:00:00,5738.3,5823.8,5714.8,5814.8,5541
|
|
2020-03-26 20:00:00,5814.05,5823.55,5733.8,5748.3,4826
|
|
2020-03-26 21:00:00,5748.8,5786.05,5728.55,5779.8,4262
|
|
2020-03-26 22:00:00,5779.3,5800.55,5722.55,5783.55,4047
|
|
2020-03-26 23:00:00,5783.05,5810.3,5776.3,5804.55,900
|
|
2020-03-27 11:00:00,5639.05,5647.55,5580.05,5583.8,4022
|
|
2020-03-27 12:00:00,5585.8,5615.55,5576.8,5588.05,3035
|
|
2020-03-27 13:00:00,5587.8,5614.8,5566.3,5567.55,3340
|
|
2020-03-27 14:00:00,5567.8,5602.05,5524.55,5538.55,3171
|
|
2020-03-27 15:00:00,5541.05,5541.05,5489.05,5496.05,3469
|
|
2020-03-27 16:00:00,5495.8,5514.05,5470.8,5488.3,4709
|
|
2020-03-27 17:00:00,5487.8,5493.3,5402.8,5421.3,5288
|
|
2020-03-27 18:00:00,5421.55,5518.8,5421.3,5488.8,5129
|
|
2020-03-27 19:00:00,5488.05,5544.3,5466.05,5505.3,5739
|
|
2020-03-27 20:00:00,5504.8,5542.55,5476.8,5522.55,4123
|
|
2020-03-27 21:00:00,5523.8,5539.8,5495.8,5528.55,3038
|
|
2020-03-27 22:00:00,5528.05,5563.55,5448.3,5460.3,4231
|
|
2020-03-27 23:00:00,5462.55,5468.3,5442.8,5444.55,715
|
|
2020-03-30 10:00:00,5514.55,5534.05,5350.3,5358.55,4927
|
|
2020-03-30 11:00:00,5359.3,5473.05,5358.3,5434.3,4290
|
|
2020-03-30 12:00:00,5433.55,5506.55,5416.8,5459.3,3954
|
|
2020-03-30 13:00:00,5458.8,5491.3,5449.3,5468.3,2839
|
|
2020-03-30 14:00:00,5467.3,5488.3,5433.05,5461.8,2642
|
|
2020-03-30 15:00:00,5461.55,5521.05,5451.3,5510.8,2960
|
|
2020-03-30 16:00:00,5511.05,5517.3,5470.8,5491.05,4633
|
|
2020-03-30 17:00:00,5492.05,5535.05,5480.3,5514.55,5394
|
|
2020-03-30 18:00:00,5514.8,5586.8,5511.05,5554.3,5523
|
|
2020-03-30 19:00:00,5553.05,5568.3,5537.05,5555.3,3224
|
|
2020-03-30 20:00:00,5554.3,5555.05,5523.3,5526.05,2833
|
|
2020-03-30 21:00:00,5524.8,5547.55,5505.3,5536.8,3181
|
|
2020-03-30 22:00:00,5537.05,5583.3,5531.3,5581.05,3836
|
|
2020-03-31 10:00:00,5621.8,5703.8,5609.05,5671.05,4815
|
|
2020-03-31 11:00:00,5670.55,5694.05,5657.8,5683.05,3428
|
|
2020-03-31 12:00:00,5683.8,5684.8,5647.8,5660.3,2974
|
|
2020-03-31 13:00:00,5660.05,5661.05,5582.3,5601.55,4045
|
|
2020-03-31 14:00:00,5601.8,5607.8,5574.3,5579.3,3309
|
|
2020-03-31 15:00:00,5578.8,5596.55,5535.3,5593.3,4178
|
|
2020-03-31 16:00:00,5593.05,5618.3,5556.8,5564.05,4942
|
|
2020-03-31 17:00:00,5563.55,5626.8,5562.8,5595.55,5682
|
|
2020-03-31 18:00:00,5594.55,5673.3,5580.05,5630.8,6071
|
|
2020-03-31 19:00:00,5630.05,5633.3,5565.3,5574.3,4474
|
|
2020-03-31 20:00:00,5574.05,5580.8,5540.3,5574.55,4465
|
|
2020-03-31 21:00:00,5574.8,5581.55,5556.3,5570.05,2929
|
|
2020-03-31 22:00:00,5570.8,5606.75,5530.55,5601.45,3958
|
|
2020-04-01 10:00:00,5453.3,5495.3,5408.8,5456.3,4340
|
|
2020-04-01 11:00:00,5455.3,5479.05,5425.3,5452.3,3849
|
|
2020-04-01 12:00:00,5451.55,5501.55,5435.05,5485.8,2813
|
|
2020-04-01 13:00:00,5486.05,5499.05,5460.8,5480.55,2557
|
|
2020-04-01 14:00:00,5481.55,5483.8,5454.3,5462.05,2485
|
|
2020-04-01 15:00:00,5462.3,5471.55,5445.8,5463.8,2950
|
|
2020-04-01 16:00:00,5463.55,5499.55,5450.8,5477.55,4301
|
|
2020-04-01 17:00:00,5478.05,5515.3,5457.3,5486.05,5207
|
|
2020-04-01 18:00:00,5484.8,5517.55,5429.55,5437.3,5273
|
|
2020-04-01 19:00:00,5436.8,5437.55,5384.8,5401.55,3545
|
|
2020-04-01 20:00:00,5400.8,5438.55,5393.55,5436.55,3756
|
|
2020-04-01 21:00:00,5436.05,5446.8,5415.05,5417.3,2902
|
|
2020-04-01 22:00:00,5417.05,5425.8,5356.8,5361.9,3313
|
|
2020-04-02 10:00:00,5489.8,5502.05,5436.05,5481.55,4540
|
|
2020-04-02 11:00:00,5482.05,5502.05,5474.8,5484.3,3084
|
|
2020-04-02 12:00:00,5484.55,5492.55,5456.3,5456.8,2629
|
|
2020-04-02 13:00:00,5457.3,5508.3,5449.05,5508.3,2414
|
|
2020-04-02 14:00:00,5507.8,5507.8,5474.3,5490.8,2520
|
|
2020-04-02 15:00:00,5489.8,5498.55,5434.55,5455.3,3958
|
|
2020-04-02 16:00:00,5456.8,5465.55,5395.05,5440.05,6272
|
|
2020-04-02 17:00:00,5440.8,5557.8,5431.3,5528.3,6933
|
|
2020-04-02 18:00:00,5529.3,5533.3,5455.3,5496.8,5952
|
|
2020-04-02 19:00:00,5497.8,5513.55,5484.3,5495.3,3767
|
|
2020-04-02 20:00:00,5496.3,5505.3,5443.05,5448.05,3727
|
|
2020-04-02 21:00:00,5447.8,5460.8,5416.05,5460.05,3643
|
|
2020-04-02 22:00:00,5460.3,5511.55,5445.55,5496.15,4131
|
|
2020-04-03 10:00:00,5456.8,5466.05,5399.55,5429.05,4544
|
|
2020-04-03 11:00:00,5427.8,5447.05,5408.3,5417.8,2853
|
|
2020-04-03 12:00:00,5418.05,5428.3,5399.05,5416.05,2869
|
|
2020-04-03 13:00:00,5415.8,5421.55,5404.3,5416.55,2476
|
|
2020-04-03 14:00:00,5417.05,5455.3,5395.8,5448.8,2669
|
|
2020-04-03 15:00:00,5448.3,5451.3,5406.05,5430.55,3884
|
|
2020-04-03 16:00:00,5430.8,5454.55,5419.05,5432.8,4656
|
|
2020-04-03 17:00:00,5431.8,5447.8,5405.8,5422.55,5250
|
|
2020-04-03 18:00:00,5423.8,5431.3,5381.05,5395.8,4752
|
|
2020-04-03 19:00:00,5395.3,5400.3,5368.3,5383.3,3370
|
|
2020-04-03 20:00:00,5383.05,5389.8,5361.8,5367.3,2438
|
|
2020-04-03 21:00:00,5366.55,5377.05,5352.3,5376.8,2790
|
|
2020-04-03 22:00:00,5377.3,5401.55,5356.8,5390.95,3162
|
|
2020-04-06 10:00:00,5552.55,5590.05,5537.05,5541.55,3926
|
|
2020-04-06 11:00:00,5541.3,5543.55,5486.05,5508.55,3022
|
|
2020-04-06 12:00:00,5509.05,5539.3,5495.8,5529.3,2400
|
|
2020-04-06 13:00:00,5530.05,5537.8,5514.05,5534.3,2050
|
|
2020-04-06 14:00:00,5533.05,5533.3,5506.8,5521.3,2005
|
|
2020-04-06 15:00:00,5521.05,5546.8,5515.05,5539.8,2157
|
|
2020-04-06 16:00:00,5540.05,5571.55,5532.55,5569.8,3665
|
|
2020-04-06 17:00:00,5570.55,5578.55,5546.8,5574.3,4329
|
|
2020-04-06 18:00:00,5574.8,5601.3,5565.8,5594.05,3995
|
|
2020-04-06 19:00:00,5594.3,5615.8,5585.3,5593.3,2389
|
|
2020-04-06 20:00:00,5593.55,5612.3,5585.3,5607.8,1977
|
|
2020-04-06 21:00:00,5607.3,5609.05,5586.8,5594.55,1703
|
|
2020-04-06 22:00:00,5594.8,5661.05,5587.05,5630.6,3217
|
|
2020-04-07 10:00:00,5716.3,5781.05,5709.3,5745.3,4983
|
|
2020-04-07 11:00:00,5745.05,5765.8,5696.55,5699.3,3860
|
|
2020-04-07 12:00:00,5699.05,5721.3,5691.55,5708.8,3060
|
|
2020-04-07 13:00:00,5708.55,5749.3,5705.05,5747.8,3223
|
|
2020-04-07 14:00:00,5749.05,5755.05,5726.8,5727.8,2290
|
|
2020-04-07 15:00:00,5728.3,5761.55,5714.8,5758.05,2650
|
|
2020-04-07 16:00:00,5758.55,5779.3,5746.05,5765.8,4540
|
|
2020-04-07 17:00:00,5766.3,5768.05,5640.05,5657.3,6543
|
|
2020-04-07 18:00:00,5657.55,5723.55,5645.3,5699.3,6136
|
|
2020-04-07 19:00:00,5699.55,5732.3,5696.8,5707.05,4036
|
|
2020-04-07 20:00:00,5707.8,5718.05,5678.8,5682.8,4040
|
|
2020-04-07 21:00:00,5683.05,5685.3,5630.3,5638.05,3899
|
|
2020-04-07 22:00:00,5639.3,5667.55,5612.65,5615.45,5443
|
|
2020-04-08 10:00:00,5617.8,5655.8,5611.3,5654.8,4690
|
|
2020-04-08 11:00:00,5654.3,5656.3,5583.55,5607.05,3048
|
|
2020-04-08 12:00:00,5608.3,5618.55,5585.05,5603.3,2680
|
|
2020-04-08 13:00:00,5603.8,5639.8,5603.3,5639.55,2412
|
|
2020-04-08 14:00:00,5639.8,5654.8,5631.3,5647.8,2708
|
|
2020-04-08 15:00:00,5647.05,5667.8,5639.05,5656.05,2673
|
|
2020-04-08 16:00:00,5656.3,5670.3,5600.55,5602.3,4835
|
|
2020-04-08 17:00:00,5602.8,5638.3,5595.8,5630.3,5182
|
|
2020-04-08 18:00:00,5630.8,5684.55,5610.05,5674.3,4673
|
|
2020-04-08 19:00:00,5674.8,5688.8,5664.55,5684.3,3274
|
|
2020-04-08 20:00:00,5684.8,5689.55,5657.8,5659.8,2837
|
|
2020-04-08 21:00:00,5660.3,5713.8,5659.55,5713.3,2465
|
|
2020-04-08 22:00:00,5713.55,5725.05,5686.8,5704.3,3047
|
|
2020-04-09 10:00:00,5760.55,5808.8,5743.8,5793.05,4448
|
|
2020-04-09 11:00:00,5792.8,5798.3,5717.3,5718.55,3357
|
|
2020-04-09 12:00:00,5718.8,5727.3,5681.8,5691.8,3867
|
|
2020-04-09 13:00:00,5691.55,5742.8,5685.3,5742.8,3394
|
|
2020-04-09 14:00:00,5742.55,5759.55,5714.05,5744.3,4064
|
|
2020-04-09 15:00:00,5745.05,5801.55,5720.8,5789.55,4436
|
|
2020-04-09 16:00:00,5790.3,5842.3,5782.05,5835.05,5626
|
|
2020-04-09 17:00:00,5835.3,5838.3,5783.55,5833.05,6221
|
|
2020-04-09 18:00:00,5832.3,5867.55,5801.05,5867.05,5863
|
|
2020-04-09 19:00:00,5867.55,5883.8,5857.3,5875.8,3182
|
|
2020-04-09 20:00:00,5876.3,5883.3,5847.8,5862.55,3173
|
|
2020-04-09 21:00:00,5862.8,5866.55,5800.3,5820.55,3537
|
|
2020-04-09 22:00:00,5821.3,5889.3,5811.55,5866.9,4067
|
|
2020-04-14 10:00:00,5901.3,5901.3,5813.3,5819.8,4243
|
|
2020-04-14 11:00:00,5820.05,5822.05,5790.05,5801.8,1725
|
|
2020-04-14 12:00:00,5802.05,5823.05,5799.55,5816.05,1368
|
|
2020-04-14 13:00:00,5815.8,5819.55,5800.55,5812.3,1272
|
|
2020-04-14 14:00:00,5812.05,5817.55,5789.55,5799.3,1143
|
|
2020-04-14 15:00:00,5798.8,5824.3,5790.55,5794.3,2651
|
|
2020-04-14 16:00:00,5794.05,5836.3,5786.55,5823.3,3923
|
|
2020-04-14 17:00:00,5823.8,5837.05,5797.8,5798.55,4573
|
|
2020-04-14 18:00:00,5798.8,5808.8,5775.8,5783.05,5313
|
|
2020-04-14 19:00:00,5783.8,5815.8,5783.8,5803.3,2998
|
|
2020-04-14 20:00:00,5804.05,5805.3,5788.05,5796.05,2235
|
|
2020-04-14 21:00:00,5796.3,5804.05,5785.05,5792.05,1636
|
|
2020-04-14 22:00:00,5791.3,5803.8,5775.55,5791.65,2664
|
|
2020-04-15 10:00:00,5772.8,5780.3,5689.3,5689.8,5052
|
|
2020-04-15 11:00:00,5690.3,5714.8,5665.8,5675.8,3516
|
|
2020-04-15 12:00:00,5676.55,5678.05,5654.8,5672.3,3175
|
|
2020-04-15 13:00:00,5671.05,5686.8,5649.55,5664.3,3010
|
|
2020-04-15 14:00:00,5663.55,5674.8,5647.8,5655.8,2575
|
|
2020-04-15 15:00:00,5656.3,5659.3,5615.55,5615.8,3213
|
|
2020-04-15 16:00:00,5615.55,5651.8,5610.8,5625.8,4958
|
|
2020-04-15 17:00:00,5626.05,5633.3,5592.3,5620.55,5530
|
|
2020-04-15 18:00:00,5620.3,5620.8,5572.8,5583.3,4792
|
|
2020-04-15 19:00:00,5582.8,5604.3,5574.8,5599.3,2892
|
|
2020-04-15 20:00:00,5598.3,5624.05,5594.8,5596.05,2431
|
|
2020-04-15 21:00:00,5595.55,5614.8,5595.55,5609.55,2265
|
|
2020-04-15 22:00:00,5609.3,5614.55,5571.3,5580.25,2902
|
|
2020-04-16 10:00:00,5639.55,5657.05,5602.55,5617.55,4688
|
|
2020-04-16 11:00:00,5616.8,5621.55,5590.55,5592.8,2987
|
|
2020-04-16 12:00:00,5593.3,5598.8,5574.3,5590.3,2637
|
|
2020-04-16 13:00:00,5589.8,5621.8,5576.55,5621.8,2495
|
|
2020-04-16 14:00:00,5621.3,5625.3,5602.55,5610.3,2408
|
|
2020-04-16 15:00:00,5610.55,5634.8,5600.3,5625.3,2983
|
|
2020-04-16 16:00:00,5624.8,5638.55,5590.8,5595.55,4089
|
|
2020-04-16 17:00:00,5595.05,5632.05,5579.55,5626.3,5459
|
|
2020-04-16 18:00:00,5628.8,5660.55,5621.05,5657.05,4968
|
|
2020-04-16 19:00:00,5656.8,5663.05,5604.3,5615.3,3923
|
|
2020-04-16 20:00:00,5615.05,5629.8,5612.05,5618.55,3071
|
|
2020-04-16 21:00:00,5618.3,5631.3,5607.3,5620.3,2205
|
|
2020-04-16 22:00:00,5620.55,5659.8,5604.8,5649.6,2793
|
|
2020-04-17 10:00:00,5784.8,5814.8,5756.3,5766.55,4851
|
|
2020-04-17 11:00:00,5765.3,5782.8,5750.3,5750.3,3144
|
|
2020-04-17 12:00:00,5749.8,5834.3,5748.3,5805.3,4235
|
|
2020-04-17 13:00:00,5805.8,5834.8,5798.3,5834.8,3235
|
|
2020-04-17 14:00:00,5834.05,5835.55,5804.8,5821.8,2366
|
|
2020-04-17 15:00:00,5821.3,5825.3,5791.05,5798.3,2438
|
|
2020-04-17 16:00:00,5798.55,5800.55,5772.8,5780.8,4387
|
|
2020-04-17 17:00:00,5781.3,5788.05,5747.55,5762.8,4940
|
|
2020-04-17 18:00:00,5761.55,5787.55,5744.8,5780.3,4558
|
|
2020-04-17 19:00:00,5780.05,5796.8,5770.8,5786.3,2320
|
|
2020-04-17 20:00:00,5785.3,5789.3,5776.8,5782.55,2025
|
|
2020-04-17 21:00:00,5782.05,5786.55,5768.3,5785.8,1490
|
|
2020-04-17 22:00:00,5786.3,5833.05,5781.05,5820.35,2123
|
|
2020-04-20 10:00:00,5815.3,5821.55,5754.8,5817.3,3861
|
|
2020-04-20 11:00:00,5817.05,5823.05,5787.05,5798.55,2548
|
|
2020-04-20 12:00:00,5799.05,5804.8,5767.05,5769.55,1922
|
|
2020-04-20 13:00:00,5770.3,5772.55,5732.55,5743.05,2346
|
|
2020-04-20 14:00:00,5742.8,5756.55,5702.3,5706.3,3039
|
|
2020-04-20 15:00:00,5706.55,5746.3,5706.05,5741.8,2625
|
|
2020-04-20 16:00:00,5741.05,5794.55,5730.3,5790.8,4083
|
|
2020-04-20 17:00:00,5791.3,5807.55,5775.55,5797.3,4636
|
|
2020-04-20 18:00:00,5797.05,5826.8,5784.3,5823.3,3882
|
|
2020-04-20 19:00:00,5823.05,5827.55,5811.05,5811.8,2138
|
|
2020-04-20 20:00:00,5811.55,5811.8,5792.05,5798.55,2014
|
|
2020-04-20 21:00:00,5797.8,5800.8,5742.05,5744.3,2422
|
|
2020-04-20 22:00:00,5744.05,5762.3,5722.85,5724.85,3242
|
|
2020-04-21 10:00:00,5715.8,5746.55,5687.3,5696.3,3987
|
|
2020-04-21 11:00:00,5696.05,5737.8,5695.3,5722.3,2884
|
|
2020-04-21 12:00:00,5723.3,5732.3,5692.8,5712.3,3836
|
|
2020-04-21 13:00:00,5711.3,5724.3,5689.05,5704.3,3592
|
|
2020-04-21 14:00:00,5706.05,5709.3,5679.8,5682.8,2689
|
|
2020-04-21 15:00:00,5682.55,5691.3,5658.55,5658.8,2955
|
|
2020-04-21 16:00:00,5658.55,5720.05,5658.55,5705.3,4667
|
|
2020-04-21 17:00:00,5705.8,5711.8,5679.3,5683.3,5534
|
|
2020-04-21 18:00:00,5683.05,5684.55,5625.8,5648.55,5331
|
|
2020-04-21 19:00:00,5649.05,5657.55,5636.8,5655.3,2968
|
|
2020-04-21 20:00:00,5655.05,5668.3,5641.8,5646.05,2309
|
|
2020-04-21 21:00:00,5645.3,5664.8,5630.3,5635.8,2847
|
|
2020-04-21 22:00:00,5637.3,5675.55,5628.55,5637.85,3359
|
|
2020-04-22 10:00:00,5676.8,5716.8,5667.3,5692.8,3973
|
|
2020-04-22 11:00:00,5693.05,5738.8,5687.55,5738.05,2851
|
|
2020-04-22 12:00:00,5738.3,5739.05,5716.55,5731.3,2380
|
|
2020-04-22 13:00:00,5731.05,5732.55,5707.3,5724.3,2328
|
|
2020-04-22 14:00:00,5724.05,5728.05,5712.05,5727.3,1938
|
|
2020-04-22 15:00:00,5727.05,5777.05,5716.55,5767.05,2657
|
|
2020-04-22 16:00:00,5766.55,5779.05,5746.05,5752.55,4181
|
|
2020-04-22 17:00:00,5753.3,5765.05,5742.8,5750.05,4624
|
|
2020-04-22 18:00:00,5750.55,5786.3,5747.05,5764.55,3572
|
|
2020-04-22 19:00:00,5764.8,5772.05,5762.3,5764.55,1651
|
|
2020-04-22 20:00:00,5765.3,5765.3,5753.3,5760.05,1373
|
|
2020-04-22 21:00:00,5760.55,5773.8,5758.3,5772.05,1190
|
|
2020-04-22 22:00:00,5772.3,5786.8,5769.3,5771.05,1686
|
|
2020-04-23 10:00:00,5770.05,5778.05,5733.8,5735.8,4030
|
|
2020-04-23 11:00:00,5735.3,5771.05,5732.55,5755.05,2915
|
|
2020-04-23 12:00:00,5754.8,5778.55,5751.05,5775.3,2186
|
|
2020-04-23 13:00:00,5775.55,5776.55,5749.55,5751.3,1923
|
|
2020-04-23 14:00:00,5751.55,5773.05,5751.3,5766.05,1954
|
|
2020-04-23 15:00:00,5765.55,5792.05,5755.05,5791.55,2508
|
|
2020-04-23 16:00:00,5792.05,5815.55,5779.55,5792.05,3869
|
|
2020-04-23 17:00:00,5793.05,5842.05,5785.8,5829.55,4014
|
|
2020-04-23 18:00:00,5830.3,5831.8,5803.05,5809.3,3569
|
|
2020-04-23 19:00:00,5809.55,5830.3,5761.55,5786.3,3431
|
|
2020-04-23 20:00:00,5786.05,5809.3,5756.8,5767.8,3403
|
|
2020-04-23 21:00:00,5766.55,5791.3,5758.8,5789.8,2623
|
|
2020-04-23 22:00:00,5789.3,5790.8,5761.3,5766.65,2471
|
|
2020-04-24 10:00:00,5760.8,5761.8,5722.8,5754.3,3796
|
|
2020-04-24 11:00:00,5754.05,5755.8,5728.8,5744.8,2497
|
|
2020-04-24 12:00:00,5744.55,5785.3,5744.55,5773.55,2436
|
|
2020-04-24 13:00:00,5773.8,5803.05,5766.3,5802.55,2098
|
|
2020-04-24 14:00:00,5802.8,5806.55,5780.05,5783.3,2129
|
|
2020-04-24 15:00:00,5783.55,5809.55,5775.05,5799.05,2127
|
|
2020-04-24 16:00:00,5798.55,5804.55,5769.05,5771.3,3639
|
|
2020-04-24 17:00:00,5771.05,5789.05,5767.8,5776.55,4068
|
|
2020-04-24 18:00:00,5776.05,5779.3,5741.3,5757.8,3392
|
|
2020-04-24 19:00:00,5757.55,5771.55,5753.55,5766.55,1345
|
|
2020-04-24 20:00:00,5766.05,5789.05,5762.3,5788.05,840
|
|
2020-04-24 21:00:00,5788.55,5795.3,5782.3,5790.05,1217
|
|
2020-04-24 22:00:00,5790.3,5808.3,5783.3,5794.75,1979
|
|
2020-04-27 10:00:00,5827.55,5855.05,5817.3,5850.05,3486
|
|
2020-04-27 11:00:00,5849.8,5850.55,5823.8,5847.05,2311
|
|
2020-04-27 12:00:00,5846.8,5852.05,5839.3,5846.8,1863
|
|
2020-04-27 13:00:00,5846.05,5847.05,5826.05,5830.55,1579
|
|
2020-04-27 14:00:00,5830.05,5848.55,5824.8,5841.3,1253
|
|
2020-04-27 15:00:00,5841.55,5851.05,5827.55,5829.05,1715
|
|
2020-04-27 16:00:00,5829.3,5837.8,5789.55,5803.3,3030
|
|
2020-04-27 17:00:00,5804.05,5817.05,5796.05,5810.8,3118
|
|
2020-04-27 18:00:00,5811.3,5851.3,5805.55,5847.05,2789
|
|
2020-04-27 19:00:00,5846.8,5847.55,5838.55,5844.8,1384
|
|
2020-04-27 20:00:00,5844.55,5844.8,5834.55,5842.55,1412
|
|
2020-04-27 21:00:00,5843.3,5868.3,5843.3,5867.05,936
|
|
2020-04-27 22:00:00,5867.55,5875.55,5860.6,5861.1,1393
|
|
2020-04-28 10:00:00,5843.8,5872.55,5831.55,5865.8,3188
|
|
2020-04-28 11:00:00,5865.55,5876.3,5851.55,5868.3,2252
|
|
2020-04-28 12:00:00,5868.05,5943.05,5866.8,5942.8,2698
|
|
2020-04-28 13:00:00,5942.55,5943.8,5927.55,5936.55,2252
|
|
2020-04-28 14:00:00,5936.05,5945.55,5926.05,5944.05,1836
|
|
2020-04-28 15:00:00,5944.3,5965.05,5943.55,5964.55,1964
|
|
2020-04-28 16:00:00,5964.3,5978.05,5952.55,5952.55,3155
|
|
2020-04-28 17:00:00,5952.8,5970.55,5912.3,5912.55,4523
|
|
2020-04-28 18:00:00,5914.05,5960.05,5911.8,5940.8,4065
|
|
2020-04-28 19:00:00,5941.55,5948.3,5926.05,5945.05,2694
|
|
2020-04-28 20:00:00,5945.8,5959.55,5941.05,5947.3,1922
|
|
2020-04-28 21:00:00,5947.55,5959.8,5944.05,5948.05,1498
|
|
2020-04-28 22:00:00,5948.3,5954.8,5912.95,5918.55,1949
|
|
2020-04-29 10:00:00,5966.55,6014.55,5952.8,6014.55,4108
|
|
2020-04-29 11:00:00,6014.05,6018.55,5988.05,6008.05,2789
|
|
2020-04-29 12:00:00,6008.55,6018.55,6004.8,6013.3,1981
|
|
2020-04-29 13:00:00,6013.55,6014.05,5985.3,6011.55,1784
|
|
2020-04-29 14:00:00,6011.05,6019.05,6001.05,6008.55,1758
|
|
2020-04-29 15:00:00,6008.05,6094.55,6006.55,6092.8,3339
|
|
2020-04-29 16:00:00,6092.55,6102.3,6069.05,6098.05,4521
|
|
2020-04-29 17:00:00,6098.55,6118.05,6080.8,6104.8,3645
|
|
2020-04-29 18:00:00,6104.55,6134.05,6096.8,6119.8,3692
|
|
2020-04-29 19:00:00,6119.55,6137.05,6114.55,6130.3,1742
|
|
2020-04-29 20:00:00,6130.55,6136.3,6116.3,6119.55,1358
|
|
2020-04-29 21:00:00,6120.8,6124.8,6106.55,6124.05,2254
|
|
2020-04-29 22:00:00,6124.3,6136.8,6107.3,6107.3,2056
|
|
2020-04-30 10:00:00,6156.05,6159.05,6080.05,6086.05,5215
|
|
2020-04-30 11:00:00,6086.3,6119.05,6085.05,6096.8,3332
|
|
2020-04-30 12:00:00,6097.05,6108.55,6091.05,6098.8,2308
|
|
2020-04-30 13:00:00,6098.55,6106.05,6053.05,6054.05,2360
|
|
2020-04-30 14:00:00,6053.3,6058.05,6002.3,6005.3,2948
|
|
2020-04-30 15:00:00,6005.05,6034.3,5990.55,5994.55,3665
|
|
2020-04-30 16:00:00,5994.3,5998.05,5934.05,5961.05,5392
|
|
2020-04-30 17:00:00,5960.8,5969.55,5909.3,5911.3,5219
|
|
2020-04-30 18:00:00,5910.8,5930.55,5881.05,5881.3,5031
|
|
2020-04-30 19:00:00,5881.55,5881.55,5845.05,5865.8,2907
|
|
2020-04-30 20:00:00,5865.3,5875.8,5850.55,5853.8,1809
|
|
2020-04-30 21:00:00,5853.55,5880.8,5849.8,5871.3,1563
|
|
2020-04-30 22:00:00,5870.8,5895.8,5864.25,5866.15,1961
|
|
2020-05-01 10:00:00,5785.8,5793.55,5739.3,5755.05,2166
|
|
2020-05-01 11:00:00,5755.8,5785.55,5751.55,5772.05,1222
|
|
2020-05-01 12:00:00,5772.8,5774.3,5753.55,5772.3,1034
|
|
2020-05-01 13:00:00,5771.55,5789.3,5764.55,5780.55,865
|
|
2020-05-01 14:00:00,5782.3,5789.55,5778.05,5787.55,769
|
|
2020-05-01 15:00:00,5788.55,5796.05,5777.8,5782.05,701
|
|
2020-05-01 16:00:00,5781.55,5805.05,5768.8,5773.3,1948
|
|
2020-05-01 17:00:00,5776.05,5789.3,5765.8,5771.8,2601
|
|
2020-05-01 18:00:00,5771.55,5782.05,5738.55,5752.05,2000
|
|
2020-05-01 19:00:00,5751.3,5753.55,5741.05,5742.55,905
|
|
2020-05-01 20:00:00,5742.8,5752.3,5739.05,5750.55,567
|
|
2020-05-01 21:00:00,5750.8,5755.05,5745.3,5755.05,621
|
|
2020-05-01 22:00:00,5754.55,5767.3,5746.8,5760.6,1372
|
|
2020-05-04 10:00:00,5750.55,5772.3,5703.55,5761.55,4361
|
|
2020-05-04 11:00:00,5763.3,5771.3,5735.55,5746.8,2833
|
|
2020-05-04 12:00:00,5747.3,5749.55,5720.05,5745.8,2280
|
|
2020-05-04 13:00:00,5746.05,5759.05,5740.05,5750.8,1960
|
|
2020-05-04 14:00:00,5751.05,5763.55,5738.05,5759.3,1896
|
|
2020-05-04 15:00:00,5758.3,5773.05,5747.3,5754.8,2027
|
|
2020-05-04 16:00:00,5755.05,5774.55,5740.55,5771.05,3664
|
|
2020-05-04 17:00:00,5771.3,5795.05,5765.8,5773.55,4545
|
|
2020-05-04 18:00:00,5774.55,5786.05,5741.55,5762.8,4312
|
|
2020-05-04 19:00:00,5763.05,5779.3,5755.3,5757.3,1782
|
|
2020-05-04 20:00:00,5757.55,5763.3,5745.3,5761.3,1146
|
|
2020-05-04 21:00:00,5761.05,5779.3,5753.55,5777.8,1002
|
|
2020-05-04 22:00:00,5777.55,5818.95,5774.3,5815.05,1585
|
|
2020-05-05 10:00:00,5845.55,5859.05,5824.8,5851.8,4180
|
|
2020-05-05 11:00:00,5850.8,5865.8,5789.55,5789.55,4474
|
|
2020-05-05 12:00:00,5789.8,5822.55,5788.3,5820.8,3186
|
|
2020-05-05 13:00:00,5820.55,5835.55,5803.3,5830.3,2281
|
|
2020-05-05 14:00:00,5830.55,5839.8,5820.3,5831.3,1884
|
|
2020-05-05 15:00:00,5831.05,5856.8,5829.8,5850.05,2136
|
|
2020-05-05 16:00:00,5849.8,5868.55,5844.55,5866.3,3317
|
|
2020-05-05 17:00:00,5867.05,5869.05,5827.3,5839.8,3911
|
|
2020-05-05 18:00:00,5840.05,5858.3,5833.55,5853.8,3100
|
|
2020-05-05 19:00:00,5853.55,5861.05,5836.05,5838.3,1333
|
|
2020-05-05 20:00:00,5837.55,5848.8,5831.8,5847.3,1164
|
|
2020-05-05 21:00:00,5847.05,5851.55,5840.05,5851.3,820
|
|
2020-05-05 22:00:00,5850.8,5851.05,5803.3,5814.5,2593
|
|
2020-05-06 10:00:00,5855.05,5862.8,5837.3,5849.3,3142
|
|
2020-05-06 11:00:00,5849.55,5899.05,5849.05,5875.8,2300
|
|
2020-05-06 12:00:00,5876.05,5886.3,5868.8,5885.05,1708
|
|
2020-05-06 13:00:00,5885.3,5892.05,5878.8,5887.3,1454
|
|
2020-05-06 14:00:00,5886.8,5890.8,5876.3,5879.05,1276
|
|
2020-05-06 15:00:00,5878.8,5886.55,5868.55,5882.55,2129
|
|
2020-05-06 16:00:00,5882.05,5898.8,5858.55,5866.55,3310
|
|
2020-05-06 17:00:00,5867.05,5885.3,5846.55,5866.3,4211
|
|
2020-05-06 18:00:00,5866.05,5871.8,5838.55,5844.8,3615
|
|
2020-05-06 19:00:00,5843.8,5858.05,5841.3,5852.55,2142
|
|
2020-05-06 20:00:00,5853.05,5860.55,5843.8,5855.05,1632
|
|
2020-05-06 21:00:00,5854.3,5860.55,5843.05,5852.8,1568
|
|
2020-05-06 22:00:00,5853.55,5861.05,5816.65,5818.15,2108
|
|
2020-05-07 10:00:00,5852.55,5893.8,5850.3,5878.55,3513
|
|
2020-05-07 11:00:00,5878.05,5885.05,5868.05,5879.05,2249
|
|
2020-05-07 12:00:00,5879.55,5908.8,5878.3,5900.55,1835
|
|
2020-05-07 13:00:00,5900.05,5904.05,5887.55,5892.3,1689
|
|
2020-05-07 14:00:00,5891.8,5928.05,5890.55,5922.3,1525
|
|
2020-05-07 15:00:00,5923.05,5923.8,5905.55,5914.3,1836
|
|
2020-05-07 16:00:00,5914.55,5943.05,5909.05,5932.8,3458
|
|
2020-05-07 17:00:00,5933.05,5938.05,5916.55,5917.8,3526
|
|
2020-05-07 18:00:00,5919.55,5951.05,5918.8,5940.8,3225
|
|
2020-05-07 19:00:00,5941.05,5945.55,5913.05,5923.05,1946
|
|
2020-05-07 20:00:00,5923.3,5927.3,5910.55,5914.8,1399
|
|
2020-05-07 21:00:00,5915.05,5915.3,5894.8,5899.3,1291
|
|
2020-05-07 22:00:00,5899.05,5906.3,5884.3,5901.95,2246
|
|
2020-05-11 10:00:00,5995.8,5999.05,5969.55,5979.55,3221
|
|
2020-05-11 11:00:00,5979.8,5981.05,5924.55,5928.05,2504
|
|
2020-05-11 12:00:00,5929.05,5929.05,5901.05,5914.55,2298
|
|
2020-05-11 13:00:00,5914.3,5927.05,5895.55,5927.05,1917
|
|
2020-05-11 14:00:00,5926.8,5933.55,5904.05,5908.8,2140
|
|
2020-05-11 15:00:00,5908.55,5919.55,5899.55,5905.8,2719
|
|
2020-05-11 16:00:00,5906.05,5930.3,5905.55,5911.55,3255
|
|
2020-05-11 17:00:00,5911.8,5933.05,5911.05,5915.3,3476
|
|
2020-05-11 18:00:00,5916.05,5954.55,5913.55,5949.3,2703
|
|
2020-05-11 19:00:00,5949.05,5969.55,5939.55,5967.3,1326
|
|
2020-05-11 20:00:00,5967.05,5980.05,5964.05,5964.05,1326
|
|
2020-05-11 21:00:00,5964.3,5968.05,5954.3,5967.05,1383
|
|
2020-05-11 22:00:00,5967.55,5973.55,5952.5,5953.5,1618
|
|
2020-05-12 10:00:00,5922.05,5976.55,5914.3,5956.05,3198
|
|
2020-05-12 11:00:00,5955.8,5976.3,5943.05,5971.05,2507
|
|
2020-05-12 12:00:00,5971.3,5977.55,5951.3,5976.3,2134
|
|
2020-05-12 13:00:00,5976.05,6000.05,5967.55,6000.05,2043
|
|
2020-05-12 14:00:00,5999.8,6003.05,5987.3,5990.55,1856
|
|
2020-05-12 15:00:00,5990.8,6011.3,5983.8,6004.3,1895
|
|
2020-05-12 16:00:00,6004.05,6012.05,5975.55,5995.3,3358
|
|
2020-05-12 17:00:00,5996.05,6011.55,5982.05,5994.3,4113
|
|
2020-05-12 18:00:00,5995.55,6010.55,5985.8,6003.3,3287
|
|
2020-05-12 19:00:00,6003.55,6004.55,5991.05,5997.8,1688
|
|
2020-05-12 20:00:00,5997.55,5998.55,5974.3,5979.8,1735
|
|
2020-05-12 21:00:00,5980.3,5982.8,5962.8,5970.3,1383
|
|
2020-05-12 22:00:00,5969.3,5978.05,5909.65,5909.65,2391
|
|
2020-05-13 10:00:00,5939.8,5941.8,5893.05,5921.8,4012
|
|
2020-05-13 11:00:00,5922.05,5945.8,5912.8,5921.8,2709
|
|
2020-05-13 12:00:00,5921.55,5940.3,5908.55,5930.55,2541
|
|
2020-05-13 13:00:00,5929.8,5949.55,5929.55,5949.55,1904
|
|
2020-05-13 14:00:00,5949.05,5950.55,5937.05,5950.05,1588
|
|
2020-05-13 15:00:00,5949.55,5952.55,5931.8,5941.05,1846
|
|
2020-05-13 16:00:00,5940.8,5941.3,5904.55,5919.05,4886
|
|
2020-05-13 17:00:00,5919.3,5949.3,5917.3,5919.05,4722
|
|
2020-05-13 18:00:00,5919.3,5928.8,5858.05,5867.55,4702
|
|
2020-05-13 19:00:00,5867.8,5874.3,5837.8,5862.8,3830
|
|
2020-05-13 20:00:00,5864.3,5872.3,5847.05,5856.3,2597
|
|
2020-05-13 21:00:00,5856.55,5866.8,5842.55,5842.8,2125
|
|
2020-05-13 22:00:00,5842.3,5870.3,5833.8,5858.05,2831
|
|
2020-05-14 10:00:00,5829.3,5839.05,5797.3,5800.55,3894
|
|
2020-05-14 11:00:00,5800.3,5801.55,5757.55,5770.3,3393
|
|
2020-05-14 12:00:00,5770.55,5784.8,5762.05,5781.05,2569
|
|
2020-05-14 13:00:00,5780.8,5783.3,5749.05,5767.3,2506
|
|
2020-05-14 14:00:00,5767.55,5769.05,5732.05,5736.3,2346
|
|
2020-05-14 15:00:00,5736.55,5740.55,5692.55,5706.05,3146
|
|
2020-05-14 16:00:00,5705.55,5719.05,5666.05,5667.8,4413
|
|
2020-05-14 17:00:00,5667.05,5736.05,5659.05,5724.8,5693
|
|
2020-05-14 18:00:00,5725.05,5758.05,5724.05,5735.55,5574
|
|
2020-05-14 19:00:00,5735.8,5768.3,5727.55,5766.55,3754
|
|
2020-05-14 20:00:00,5767.05,5786.8,5758.3,5762.3,2492
|
|
2020-05-14 21:00:00,5763.05,5769.05,5745.05,5759.05,2296
|
|
2020-05-14 22:00:00,5759.3,5792.3,5755.3,5784.85,2874
|
|
2020-05-15 10:00:00,5787.05,5834.3,5787.05,5827.3,3463
|
|
2020-05-15 11:00:00,5826.8,5827.55,5802.55,5814.05,2391
|
|
2020-05-15 12:00:00,5815.05,5848.3,5807.3,5813.8,2693
|
|
2020-05-15 13:00:00,5814.05,5817.3,5771.05,5777.05,2805
|
|
2020-05-15 14:00:00,5778.55,5782.3,5757.3,5772.55,3225
|
|
2020-05-15 15:00:00,5772.05,5795.05,5765.05,5786.8,3657
|
|
2020-05-15 16:00:00,5788.05,5827.05,5779.05,5821.05,4715
|
|
2020-05-15 17:00:00,5821.8,5839.05,5811.05,5816.05,5109
|
|
2020-05-15 18:00:00,5816.55,5817.05,5784.3,5800.05,4489
|
|
2020-05-15 19:00:00,5799.55,5817.05,5796.3,5807.3,2454
|
|
2020-05-15 20:00:00,5807.05,5818.05,5804.3,5816.3,2151
|
|
2020-05-15 21:00:00,5816.05,5829.55,5811.55,5813.3,1629
|
|
2020-05-15 22:00:00,5813.8,5839.55,5810.3,5833.95,2303
|
|
2020-05-18 10:00:00,5901.3,5947.8,5901.3,5936.3,3470
|
|
2020-05-18 11:00:00,5936.05,5952.55,5923.55,5929.3,2683
|
|
2020-05-18 12:00:00,5929.55,5933.55,5911.55,5917.55,1902
|
|
2020-05-18 13:00:00,5918.05,5939.3,5914.8,5939.3,1590
|
|
2020-05-18 14:00:00,5939.8,5960.55,5929.55,5953.05,1890
|
|
2020-05-18 15:00:00,5952.55,5983.3,5952.55,5982.55,2624
|
|
2020-05-18 16:00:00,5982.05,6010.05,5975.3,5995.55,3778
|
|
2020-05-18 17:00:00,5995.8,6012.05,5985.55,6010.55,3707
|
|
2020-05-18 18:00:00,6010.05,6058.3,6008.55,6052.05,3270
|
|
2020-05-18 19:00:00,6052.55,6064.55,6046.05,6053.55,2139
|
|
2020-05-18 20:00:00,6054.05,6068.55,6053.55,6062.05,1333
|
|
2020-05-18 21:00:00,6062.3,6069.55,6058.05,6063.3,1164
|
|
2020-05-18 22:00:00,6063.05,6080.55,6056.8,6056.8,1445
|
|
2020-05-19 10:00:00,6111.3,6112.3,6044.3,6050.05,4575
|
|
2020-05-19 11:00:00,6049.55,6054.55,6010.55,6042.8,3952
|
|
2020-05-19 12:00:00,6042.3,6048.55,6006.55,6019.8,3053
|
|
2020-05-19 13:00:00,6020.05,6020.05,5992.3,6013.05,2924
|
|
2020-05-19 14:00:00,6012.8,6040.05,6009.8,6025.3,2374
|
|
2020-05-19 15:00:00,6026.05,6030.55,6009.8,6010.8,2272
|
|
2020-05-19 16:00:00,6010.55,6012.55,5963.55,5981.55,4095
|
|
2020-05-19 17:00:00,5980.3,5997.8,5961.8,5990.05,4403
|
|
2020-05-19 18:00:00,5989.55,6010.55,5986.55,5993.05,3900
|
|
2020-05-19 19:00:00,5993.55,6001.05,5986.05,5990.8,1947
|
|
2020-05-19 20:00:00,5991.05,5995.55,5986.3,5992.8,921
|
|
2020-05-19 21:00:00,5993.05,5997.55,5962.3,5964.8,1290
|
|
2020-05-19 22:00:00,5963.8,5987.3,5930.05,5930.35,3191
|
|
2020-05-20 10:00:00,5971.3,5995.8,5958.05,5965.05,3848
|
|
2020-05-20 11:00:00,5964.55,6007.8,5964.3,5993.3,2755
|
|
2020-05-20 12:00:00,5993.05,6012.3,5982.05,6007.8,2306
|
|
2020-05-20 13:00:00,6008.3,6018.55,6003.05,6008.8,2456
|
|
2020-05-20 14:00:00,6008.55,6029.05,6003.3,6019.3,1897
|
|
2020-05-20 15:00:00,6020.05,6037.55,6016.8,6034.05,1713
|
|
2020-05-20 16:00:00,6035.05,6042.05,6017.55,6030.8,3273
|
|
2020-05-20 17:00:00,6031.05,6059.05,6027.55,6049.55,3584
|
|
2020-05-20 18:00:00,6050.3,6078.3,6046.3,6066.05,2307
|
|
2020-05-20 19:00:00,6066.3,6068.3,6046.8,6059.3,2152
|
|
2020-05-20 20:00:00,6059.8,6061.05,6041.8,6047.8,1714
|
|
2020-05-20 21:00:00,6048.05,6064.55,6045.3,6062.8,1655
|
|
2020-05-20 22:00:00,6062.55,6068.55,6049.8,6063.8,1667
|
|
2020-05-21 10:00:00,6025.3,6039.3,6010.55,6022.8,2668
|
|
2020-05-21 11:00:00,6022.05,6031.3,6002.05,6025.8,2385
|
|
2020-05-21 12:00:00,6025.55,6033.8,6008.3,6011.8,2329
|
|
2020-05-21 13:00:00,6012.05,6023.05,6002.05,6018.3,1607
|
|
2020-05-21 14:00:00,6017.55,6044.05,6017.55,6032.8,1720
|
|
2020-05-21 15:00:00,6033.05,6058.55,6027.55,6042.8,1921
|
|
2020-05-21 16:00:00,6042.55,6094.8,6040.55,6084.3,3541
|
|
2020-05-21 17:00:00,6084.05,6089.8,6047.8,6055.55,4673
|
|
2020-05-21 18:00:00,6055.3,6055.3,6007.55,6023.55,3773
|
|
2020-05-21 19:00:00,6023.8,6039.55,6019.3,6020.8,2342
|
|
2020-05-21 20:00:00,6021.3,6035.55,6018.8,6026.8,2232
|
|
2020-05-21 21:00:00,6027.05,6036.8,6016.8,6019.3,1369
|
|
2020-05-21 22:00:00,6019.55,6035.05,6014.3,6017.25,1817
|
|
2020-05-22 10:00:00,5927.3,5928.55,5889.05,5901.3,4291
|
|
2020-05-22 11:00:00,5901.55,5938.3,5896.05,5937.3,2827
|
|
2020-05-22 12:00:00,5937.05,5946.05,5928.55,5933.05,2015
|
|
2020-05-22 13:00:00,5933.3,5962.55,5932.8,5952.55,1911
|
|
2020-05-22 14:00:00,5953.8,5995.8,5951.05,5995.3,2259
|
|
2020-05-22 15:00:00,5995.8,6007.55,5983.55,5994.55,2459
|
|
2020-05-22 16:00:00,5994.8,6003.05,5958.05,5988.3,3467
|
|
2020-05-22 17:00:00,5989.05,6006.8,5965.55,5992.8,4328
|
|
2020-05-22 18:00:00,5992.3,6004.8,5987.55,6000.55,3348
|
|
2020-05-22 19:00:00,6000.8,6011.3,5993.05,6008.8,1221
|
|
2020-05-22 20:00:00,6009.05,6012.8,6006.3,6009.3,935
|
|
2020-05-22 21:00:00,6009.55,6016.55,6006.05,6011.3,910
|
|
2020-05-22 22:00:00,6010.05,6019.8,6004.3,6005.7,1427
|
|
2020-05-26 10:00:00,6144.05,6150.55,6092.8,6096.8,4163
|
|
2020-05-26 11:00:00,6096.55,6115.55,6077.05,6087.3,2621
|
|
2020-05-26 12:00:00,6087.05,6100.55,6069.05,6078.05,2031
|
|
2020-05-26 13:00:00,6077.8,6079.55,6056.8,6063.8,1864
|
|
2020-05-26 14:00:00,6063.05,6066.3,6046.55,6055.05,1746
|
|
2020-05-26 15:00:00,6055.55,6061.05,6040.8,6059.55,1563
|
|
2020-05-26 16:00:00,6059.8,6063.55,6042.3,6047.05,2628
|
|
2020-05-26 17:00:00,6046.8,6063.8,6039.8,6054.3,3311
|
|
2020-05-26 18:00:00,6054.8,6073.55,6053.55,6069.3,2958
|
|
2020-05-26 19:00:00,6069.05,6077.3,6059.05,6075.8,1374
|
|
2020-05-26 20:00:00,6075.55,6083.55,6071.8,6079.05,858
|
|
2020-05-26 21:00:00,6078.55,6082.05,6068.8,6073.8,853
|
|
2020-05-26 22:00:00,6073.05,6078.8,6050.05,6058.7,1963
|
|
2020-05-27 10:00:00,6103.3,6144.55,6086.8,6130.8,4031
|
|
2020-05-27 11:00:00,6130.55,6149.8,6117.8,6140.05,2764
|
|
2020-05-27 12:00:00,6140.55,6168.3,6130.05,6162.05,2924
|
|
2020-05-27 13:00:00,6162.55,6163.05,6138.3,6151.55,2371
|
|
2020-05-27 14:00:00,6152.3,6159.3,6141.55,6152.55,2387
|
|
2020-05-27 15:00:00,6152.8,6168.05,6147.05,6150.05,2149
|
|
2020-05-27 16:00:00,6150.3,6161.8,6109.05,6117.05,3542
|
|
2020-05-27 17:00:00,6117.3,6140.55,6088.55,6112.05,4811
|
|
2020-05-27 18:00:00,6111.8,6148.55,6108.55,6143.05,4329
|
|
2020-05-27 19:00:00,6142.8,6154.3,6139.8,6145.8,1698
|
|
2020-05-27 20:00:00,6145.3,6151.3,6130.3,6147.3,1463
|
|
2020-05-27 21:00:00,6147.55,6163.8,6147.55,6163.3,1358
|
|
2020-05-27 22:00:00,6163.05,6166.55,6152.05,6160.4,1804
|
|
2020-05-28 10:00:00,6188.05,6209.8,6151.3,6185.3,4082
|
|
2020-05-28 11:00:00,6185.8,6199.05,6168.8,6180.55,3014
|
|
2020-05-28 12:00:00,6180.8,6187.3,6158.05,6167.3,2648
|
|
2020-05-28 13:00:00,6166.55,6200.8,6163.55,6200.55,2524
|
|
2020-05-28 14:00:00,6201.05,6215.55,6189.55,6208.3,2198
|
|
2020-05-28 15:00:00,6208.55,6216.55,6203.05,6212.8,2330
|
|
2020-05-28 16:00:00,6213.05,6233.8,6197.8,6216.05,3870
|
|
2020-05-28 17:00:00,6216.3,6226.3,6204.8,6209.05,3977
|
|
2020-05-28 18:00:00,6208.55,6230.3,6203.55,6224.55,3608
|
|
2020-05-28 19:00:00,6224.3,6233.55,6219.3,6231.3,1652
|
|
2020-05-28 20:00:00,6231.55,6239.3,6229.55,6234.8,1082
|
|
2020-05-28 21:00:00,6235.05,6236.3,6221.05,6226.8,1235
|
|
2020-05-28 22:00:00,6226.3,6230.8,6173.8,6180.0,2436
|
|
2020-05-29 10:00:00,6165.05,6187.55,6145.55,6159.3,4236
|
|
2020-05-29 11:00:00,6159.05,6162.8,6141.8,6149.05,2838
|
|
2020-05-29 12:00:00,6149.3,6163.55,6138.05,6160.55,2401
|
|
2020-05-29 13:00:00,6160.3,6170.05,6147.55,6156.55,2038
|
|
2020-05-29 14:00:00,6156.8,6163.55,6145.55,6152.8,1944
|
|
2020-05-29 15:00:00,6153.05,6169.05,6147.55,6149.3,2492
|
|
2020-05-29 16:00:00,6148.8,6151.05,6110.05,6113.3,3656
|
|
2020-05-29 17:00:00,6114.05,6118.3,6075.55,6080.8,4312
|
|
2020-05-29 18:00:00,6081.8,6089.55,6047.3,6069.3,4285
|
|
2020-05-29 19:00:00,6069.55,6085.55,6039.55,6074.05,2168
|
|
2020-05-29 20:00:00,6074.3,6077.3,6059.05,6061.55,1803
|
|
2020-05-29 21:00:00,6061.8,6093.55,6044.3,6091.8,2873
|
|
2020-05-29 22:00:00,6092.55,6117.3,6087.05,6089.65,3303
|
|
2020-06-01 10:00:00,6162.3,6175.55,6147.3,6154.3,3180
|
|
2020-06-01 11:00:00,6154.8,6159.55,6106.05,6138.05,3660
|
|
2020-06-01 12:00:00,6137.8,6140.55,6125.3,6129.55,2146
|
|
2020-06-01 13:00:00,6129.8,6154.3,6121.05,6154.3,2101
|
|
2020-06-01 14:00:00,6154.8,6157.05,6138.55,6140.55,1674
|
|
2020-06-01 15:00:00,6141.05,6144.05,6117.3,6117.8,2044
|
|
2020-06-01 16:00:00,6117.55,6150.3,6114.3,6138.55,2981
|
|
2020-06-01 17:00:00,6138.05,6158.8,6133.05,6154.8,3799
|
|
2020-06-01 18:00:00,6154.55,6178.05,6142.8,6171.55,2855
|
|
2020-06-01 19:00:00,6171.3,6178.3,6165.8,6175.05,1063
|
|
2020-06-01 20:00:00,6175.3,6187.3,6174.8,6185.3,802
|
|
2020-06-01 21:00:00,6185.55,6189.8,6178.05,6188.8,706
|
|
2020-06-01 22:00:00,6189.05,6199.8,6175.3,6196.7,1426
|
|
2020-06-02 10:00:00,6194.3,6212.05,6174.8,6198.8,4125
|
|
2020-06-02 11:00:00,6199.3,6227.05,6194.55,6217.05,2875
|
|
2020-06-02 12:00:00,6217.55,6234.3,6202.05,6225.3,2173
|
|
2020-06-02 13:00:00,6225.55,6238.3,6223.3,6224.8,1923
|
|
2020-06-02 14:00:00,6224.05,6234.05,6223.8,6229.55,1523
|
|
2020-06-02 15:00:00,6229.8,6234.3,6211.55,6219.8,1876
|
|
2020-06-02 16:00:00,6220.05,6227.55,6208.05,6221.05,3071
|
|
2020-06-02 17:00:00,6221.3,6235.3,6212.3,6231.3,3143
|
|
2020-06-02 18:00:00,6232.05,6232.8,6212.8,6217.8,3491
|
|
2020-06-02 19:00:00,6217.55,6228.3,6214.3,6227.05,1212
|
|
2020-06-02 20:00:00,6226.8,6234.8,6225.55,6228.3,817
|
|
2020-06-02 21:00:00,6228.55,6231.3,6218.8,6226.3,982
|
|
2020-06-02 22:00:00,6226.55,6239.8,6216.05,6239.6,1631
|
|
2020-06-03 10:00:00,6281.05,6293.55,6262.3,6290.8,3297
|
|
2020-06-03 11:00:00,6291.3,6305.05,6276.05,6301.3,2350
|
|
2020-06-03 12:00:00,6302.3,6313.55,6294.55,6311.55,2184
|
|
2020-06-03 13:00:00,6311.8,6312.05,6283.8,6285.55,2235
|
|
2020-06-03 14:00:00,6285.05,6293.3,6269.05,6284.3,2113
|
|
2020-06-03 15:00:00,6284.05,6300.8,6279.3,6294.55,1891
|
|
2020-06-03 16:00:00,6294.8,6342.05,6293.05,6336.55,2783
|
|
2020-06-03 17:00:00,6336.8,6380.05,6336.05,6360.8,3452
|
|
2020-06-03 18:00:00,6359.3,6394.8,6359.05,6385.3,3212
|
|
2020-06-03 19:00:00,6385.55,6389.8,6376.05,6377.05,1402
|
|
2020-06-03 20:00:00,6377.55,6389.8,6377.55,6386.05,789
|
|
2020-06-03 21:00:00,6386.3,6407.05,6385.3,6402.3,1042
|
|
2020-06-03 22:00:00,6402.05,6402.3,6380.8,6381.85,1909
|
|
2020-06-04 10:00:00,6347.55,6382.05,6345.55,6381.05,3716
|
|
2020-06-04 11:00:00,6381.8,6391.8,6371.3,6371.3,2414
|
|
2020-06-04 12:00:00,6371.8,6373.55,6343.3,6348.55,2189
|
|
2020-06-04 13:00:00,6349.3,6369.3,6345.05,6364.3,1711
|
|
2020-06-04 14:00:00,6364.55,6402.55,6352.55,6383.3,2405
|
|
2020-06-04 15:00:00,6382.8,6388.55,6310.3,6326.05,4005
|
|
2020-06-04 16:00:00,6326.55,6362.55,6322.8,6355.05,4290
|
|
2020-06-04 17:00:00,6355.55,6365.05,6347.05,6349.05,4107
|
|
2020-06-04 18:00:00,6348.3,6350.8,6326.55,6336.8,3564
|
|
2020-06-04 19:00:00,6337.05,6341.05,6325.05,6325.8,1950
|
|
2020-06-04 20:00:00,6326.05,6347.3,6323.3,6346.05,1081
|
|
2020-06-04 21:00:00,6345.8,6348.55,6333.3,6333.3,1204
|
|
2020-06-04 22:00:00,6333.05,6341.8,6317.55,6338.35,2183
|
|
2020-06-05 10:00:00,6384.7,6426.95,6378.7,6420.95,3966
|
|
2020-06-05 11:00:00,6420.45,6429.95,6403.2,6411.95,3088
|
|
2020-06-05 12:00:00,6412.7,6421.2,6394.2,6415.95,2458
|
|
2020-06-05 13:00:00,6415.2,6415.2,6391.95,6402.45,2024
|
|
2020-06-05 14:00:00,6403.95,6421.7,6399.7,6404.95,1700
|
|
2020-06-05 15:00:00,6405.45,6454.2,6392.2,6441.2,3738
|
|
2020-06-05 16:00:00,6441.45,6478.45,6436.95,6463.95,5139
|
|
2020-06-05 17:00:00,6464.45,6478.45,6447.95,6454.95,4447
|
|
2020-06-05 18:00:00,6454.45,6498.7,6452.45,6479.95,3086
|
|
2020-06-05 19:00:00,6480.45,6480.45,6458.95,6468.2,1663
|
|
2020-06-05 20:00:00,6468.45,6471.7,6461.45,6466.95,1323
|
|
2020-06-05 21:00:00,6466.45,6474.45,6452.95,6458.45,1547
|
|
2020-06-05 22:00:00,6458.2,6462.7,6441.45,6452.7,2166
|
|
2020-06-08 10:00:00,6439.45,6471.7,6420.2,6453.7,4237
|
|
2020-06-08 11:00:00,6453.2,6497.2,6452.95,6494.95,2583
|
|
2020-06-08 12:00:00,6494.7,6512.45,6489.2,6496.7,2703
|
|
2020-06-08 13:00:00,6496.2,6507.45,6485.45,6488.7,2140
|
|
2020-06-08 14:00:00,6488.2,6497.45,6486.45,6495.95,1940
|
|
2020-06-08 15:00:00,6495.45,6508.7,6483.2,6497.95,2246
|
|
2020-06-08 16:00:00,6498.45,6510.45,6483.2,6490.45,3895
|
|
2020-06-08 17:00:00,6491.2,6492.7,6448.2,6464.45,4460
|
|
2020-06-08 18:00:00,6464.7,6479.95,6461.7,6467.95,2931
|
|
2020-06-08 19:00:00,6468.2,6476.45,6462.45,6464.2,1338
|
|
2020-06-08 20:00:00,6464.45,6476.7,6462.7,6474.2,884
|
|
2020-06-08 21:00:00,6473.95,6479.7,6472.2,6475.95,958
|
|
2020-06-08 22:00:00,6475.7,6508.15,6471.45,6506.55,1383
|
|
2020-06-09 10:00:00,6459.7,6464.7,6413.7,6426.45,4736
|
|
2020-06-09 11:00:00,6427.7,6443.7,6340.7,6348.95,4352
|
|
2020-06-09 12:00:00,6348.7,6388.45,6345.2,6365.7,3635
|
|
2020-06-09 13:00:00,6365.95,6370.45,6342.95,6359.45,2736
|
|
2020-06-09 14:00:00,6360.95,6373.45,6355.45,6361.45,2276
|
|
2020-06-09 15:00:00,6361.2,6373.95,6346.2,6348.95,2256
|
|
2020-06-09 16:00:00,6348.45,6356.95,6335.45,6338.95,3662
|
|
2020-06-09 17:00:00,6339.95,6355.45,6321.45,6345.95,4018
|
|
2020-06-09 18:00:00,6345.7,6352.95,6318.95,6320.2,3194
|
|
2020-06-09 19:00:00,6319.95,6334.2,6311.95,6333.7,1369
|
|
2020-06-09 20:00:00,6333.45,6345.2,6330.2,6337.95,1005
|
|
2020-06-09 21:00:00,6337.7,6339.95,6325.7,6333.7,1205
|
|
2020-06-09 22:00:00,6333.95,6348.45,6326.75,6327.15,1790
|
|
2020-06-10 10:00:00,6339.7,6386.95,6331.7,6375.7,3901
|
|
2020-06-10 11:00:00,6374.95,6381.95,6335.7,6339.7,2902
|
|
2020-06-10 12:00:00,6340.45,6340.45,6302.45,6310.95,3337
|
|
2020-06-10 13:00:00,6311.7,6326.95,6291.7,6325.7,2918
|
|
2020-06-10 14:00:00,6325.2,6341.2,6312.95,6335.7,2349
|
|
2020-06-10 15:00:00,6335.95,6362.45,6334.2,6360.95,2409
|
|
2020-06-10 16:00:00,6360.45,6366.45,6321.7,6335.45,3878
|
|
2020-06-10 17:00:00,6335.2,6343.45,6302.95,6308.45,4436
|
|
2020-06-10 18:00:00,6308.7,6332.95,6305.95,6321.7,3504
|
|
2020-06-10 19:00:00,6321.95,6331.95,6320.2,6329.2,1908
|
|
2020-06-10 20:00:00,6328.95,6331.7,6318.7,6318.7,1565
|
|
2020-06-10 21:00:00,6319.2,6354.45,6297.95,6310.95,3982
|
|
2020-06-10 22:00:00,6310.2,6331.2,6295.9,6297.6,3467
|
|
2020-06-11 10:00:00,6200.2,6202.2,6149.95,6162.2,5452
|
|
2020-06-11 11:00:00,6161.95,6190.2,6156.95,6161.95,3600
|
|
2020-06-11 12:00:00,6162.2,6207.45,6158.2,6207.2,3071
|
|
2020-06-11 13:00:00,6206.45,6213.2,6192.45,6196.2,2789
|
|
2020-06-11 14:00:00,6195.95,6199.7,6150.95,6158.7,2698
|
|
2020-06-11 15:00:00,6157.95,6166.2,6133.7,6138.7,3509
|
|
2020-06-11 16:00:00,6138.45,6168.95,6124.45,6158.95,4898
|
|
2020-06-11 17:00:00,6158.2,6165.7,6104.95,6107.2,5338
|
|
2020-06-11 18:00:00,6106.7,6117.45,6057.7,6067.45,4997
|
|
2020-06-11 19:00:00,6068.45,6068.45,6017.2,6023.95,4264
|
|
2020-06-11 20:00:00,6021.95,6051.2,6021.2,6041.95,3872
|
|
2020-06-11 21:00:00,6040.95,6042.7,5976.2,5984.2,3455
|
|
2020-06-11 22:00:00,5983.7,5994.7,5964.45,5973.5,4155
|
|
2020-06-12 10:00:00,6000.45,6089.7,5988.2,6069.45,5696
|
|
2020-06-12 11:00:00,6069.2,6154.2,6064.2,6145.7,3985
|
|
2020-06-12 12:00:00,6145.95,6158.95,6132.2,6154.95,3536
|
|
2020-06-12 13:00:00,6154.45,6169.95,6124.45,6140.45,3381
|
|
2020-06-12 14:00:00,6141.45,6158.45,6132.7,6132.7,2889
|
|
2020-06-12 15:00:00,6132.45,6153.2,6111.95,6146.7,3321
|
|
2020-06-12 16:00:00,6146.45,6184.95,6145.95,6161.7,4738
|
|
2020-06-12 17:00:00,6161.45,6173.45,6103.45,6103.95,6019
|
|
2020-06-12 18:00:00,6102.95,6128.2,6071.95,6127.2,7039
|
|
2020-06-12 19:00:00,6127.45,6148.2,6095.45,6112.7,4552
|
|
2020-06-12 20:00:00,6114.2,6115.7,6041.95,6043.2,4348
|
|
2020-06-12 21:00:00,6043.45,6093.2,6040.95,6091.2,4497
|
|
2020-06-12 22:00:00,6092.45,6143.95,6079.45,6129.5,4043
|
|
2020-06-15 10:00:00,5978.95,5991.7,5947.7,5966.7,5540
|
|
2020-06-15 11:00:00,5967.95,6040.2,5956.2,6034.95,3835
|
|
2020-06-15 12:00:00,6034.45,6046.45,6004.7,6043.45,3040
|
|
2020-06-15 13:00:00,6043.2,6061.45,6019.7,6034.7,3055
|
|
2020-06-15 14:00:00,6035.45,6063.7,6026.7,6048.2,2626
|
|
2020-06-15 15:00:00,6047.95,6050.7,6029.7,6038.7,2902
|
|
2020-06-15 16:00:00,6038.45,6050.2,5986.45,6015.2,5194
|
|
2020-06-15 17:00:00,6016.7,6055.2,6005.45,6042.2,6222
|
|
2020-06-15 18:00:00,6041.7,6075.7,6041.2,6064.2,5817
|
|
2020-06-15 19:00:00,6063.45,6092.95,6060.45,6092.95,2960
|
|
2020-06-15 20:00:00,6092.7,6105.2,6086.95,6088.95,2141
|
|
2020-06-15 21:00:00,6089.7,6144.7,6089.45,6129.7,3152
|
|
2020-06-15 22:00:00,6128.95,6144.7,6099.7,6136.4,2457
|
|
2020-06-16 10:00:00,6202.7,6237.2,6186.95,6201.7,5171
|
|
2020-06-16 11:00:00,6200.95,6216.7,6184.7,6207.7,3948
|
|
2020-06-16 12:00:00,6207.95,6217.95,6184.2,6199.95,3084
|
|
2020-06-16 13:00:00,6199.45,6223.45,6191.7,6223.45,2552
|
|
2020-06-16 14:00:00,6223.95,6234.45,6211.95,6233.95,2153
|
|
2020-06-16 15:00:00,6234.2,6291.95,6231.95,6284.95,3337
|
|
2020-06-16 16:00:00,6285.45,6288.45,6257.95,6279.95,4860
|
|
2020-06-16 17:00:00,6279.7,6299.45,6197.45,6205.2,6315
|
|
2020-06-16 18:00:00,6204.45,6254.45,6181.7,6242.95,7249
|
|
2020-06-16 19:00:00,6243.45,6260.2,6228.2,6251.7,3618
|
|
2020-06-16 20:00:00,6250.95,6259.2,6236.2,6242.7,2358
|
|
2020-06-16 21:00:00,6243.2,6260.7,6228.95,6241.7,2782
|
|
2020-06-16 22:00:00,6241.95,6253.15,6207.7,6252.95,2980
|
|
2020-06-17 10:00:00,6265.2,6307.7,6253.7,6283.95,4225
|
|
2020-06-17 11:00:00,6283.7,6308.2,6277.7,6287.7,2817
|
|
2020-06-17 12:00:00,6287.95,6293.7,6247.2,6256.7,2828
|
|
2020-06-17 13:00:00,6257.2,6293.2,6251.95,6285.2,2152
|
|
2020-06-17 14:00:00,6284.7,6290.2,6264.2,6269.95,1918
|
|
2020-06-17 15:00:00,6270.45,6294.45,6267.2,6285.2,1975
|
|
2020-06-17 16:00:00,6285.45,6287.7,6257.7,6265.45,3530
|
|
2020-06-17 17:00:00,6265.2,6272.45,6231.2,6264.7,5592
|
|
2020-06-17 18:00:00,6264.95,6268.7,6247.45,6261.45,3978
|
|
2020-06-17 19:00:00,6261.7,6265.95,6251.2,6263.95,1558
|
|
2020-06-17 20:00:00,6264.2,6270.45,6260.7,6260.7,1126
|
|
2020-06-17 21:00:00,6261.2,6264.2,6246.7,6247.7,1136
|
|
2020-06-17 22:00:00,6247.2,6251.45,6218.7,6220.5,2241
|
|
2020-06-18 10:00:00,6212.7,6236.95,6204.2,6230.7,3305
|
|
2020-06-18 11:00:00,6231.2,6279.7,6223.7,6276.2,3241
|
|
2020-06-18 12:00:00,6276.7,6285.7,6241.2,6248.7,2941
|
|
2020-06-18 13:00:00,6248.95,6251.45,6230.7,6240.45,2072
|
|
2020-06-18 14:00:00,6241.2,6241.95,6181.2,6193.2,2409
|
|
2020-06-18 15:00:00,6193.7,6210.7,6184.95,6202.7,2749
|
|
2020-06-18 16:00:00,6202.45,6220.7,6186.2,6205.95,3576
|
|
2020-06-18 17:00:00,6206.7,6234.45,6199.95,6227.7,4400
|
|
2020-06-18 18:00:00,6227.2,6234.2,6211.2,6213.95,3194
|
|
2020-06-18 19:00:00,6213.45,6224.95,6206.45,6223.7,1843
|
|
2020-06-18 20:00:00,6224.2,6232.7,6221.2,6228.7,1072
|
|
2020-06-18 21:00:00,6228.95,6229.2,6210.2,6210.7,1180
|
|
2020-06-18 22:00:00,6211.2,6221.95,6203.7,6213.6,1276
|
|
2020-06-19 10:00:00,6260.7,6262.7,6240.95,6258.2,2820
|
|
2020-06-19 11:00:00,6257.95,6275.2,6247.95,6275.2,1718
|
|
2020-06-19 12:00:00,6275.45,6309.45,6268.2,6294.2,3570
|
|
2020-06-19 13:00:00,6293.95,6317.2,6286.7,6303.95,2354
|
|
2020-06-19 14:00:00,6304.45,6311.95,6296.45,6311.2,1723
|
|
2020-06-19 15:00:00,6311.45,6320.2,6300.7,6309.95,2291
|
|
2020-06-19 16:00:00,6310.2,6316.7,6290.45,6293.45,3469
|
|
2020-06-19 17:00:00,6293.95,6314.2,6285.2,6287.45,3887
|
|
2020-06-19 18:00:00,6287.7,6300.7,6274.7,6276.45,3599
|
|
2020-06-19 19:00:00,6276.7,6277.45,6228.2,6259.2,3747
|
|
2020-06-19 20:00:00,6259.45,6259.95,6229.95,6230.2,2575
|
|
2020-06-19 21:00:00,6230.7,6259.95,6224.2,6256.7,2504
|
|
2020-06-19 22:00:00,6256.95,6268.7,6232.45,6232.45,2116
|
|
2020-06-22 10:00:00,6238.95,6286.7,6223.45,6273.2,4035
|
|
2020-06-22 11:00:00,6272.45,6297.7,6261.95,6295.2,2494
|
|
2020-06-22 12:00:00,6294.2,6310.45,6293.7,6299.7,2297
|
|
2020-06-22 13:00:00,6299.95,6304.95,6269.95,6275.7,1909
|
|
2020-06-22 14:00:00,6275.2,6280.45,6262.45,6280.2,2140
|
|
2020-06-22 15:00:00,6279.95,6285.2,6268.7,6274.95,1857
|
|
2020-06-22 16:00:00,6275.2,6279.45,6245.95,6262.7,3574
|
|
2020-06-22 17:00:00,6262.95,6268.95,6226.2,6226.2,3695
|
|
2020-06-22 18:00:00,6226.95,6257.2,6221.95,6254.45,2918
|
|
2020-06-22 19:00:00,6254.7,6272.95,6252.7,6268.7,1638
|
|
2020-06-22 20:00:00,6268.45,6271.95,6260.95,6264.7,1407
|
|
2020-06-22 21:00:00,6264.45,6271.2,6252.7,6271.2,1258
|
|
2020-06-22 22:00:00,6270.7,6271.95,6248.45,6263.2,1573
|
|
2020-06-23 10:00:00,6278.95,6309.7,6255.95,6309.45,4099
|
|
2020-06-23 11:00:00,6308.95,6311.7,6285.2,6286.2,2831
|
|
2020-06-23 12:00:00,6286.45,6313.45,6284.45,6309.95,1985
|
|
2020-06-23 13:00:00,6309.7,6325.45,6306.7,6325.45,2128
|
|
2020-06-23 14:00:00,6324.95,6336.45,6311.2,6333.45,1671
|
|
2020-06-23 15:00:00,6333.2,6342.2,6321.7,6324.95,1473
|
|
2020-06-23 16:00:00,6325.2,6327.45,6308.2,6310.45,3053
|
|
2020-06-23 17:00:00,6310.2,6318.95,6293.2,6302.95,3878
|
|
2020-06-23 18:00:00,6302.45,6331.45,6295.95,6311.7,2896
|
|
2020-06-23 19:00:00,6311.95,6317.95,6308.45,6313.45,1781
|
|
2020-06-23 20:00:00,6313.2,6319.95,6306.45,6315.2,1187
|
|
2020-06-23 21:00:00,6315.45,6315.45,6302.95,6305.7,1114
|
|
2020-06-23 22:00:00,6305.2,6306.7,6279.45,6282.4,1610
|
|
2020-06-24 10:00:00,6284.7,6293.7,6216.2,6223.2,3767
|
|
2020-06-24 11:00:00,6222.7,6225.45,6186.2,6207.7,3553
|
|
2020-06-24 12:00:00,6207.45,6211.95,6153.45,6164.45,3015
|
|
2020-06-24 13:00:00,6165.2,6183.45,6164.45,6172.2,2229
|
|
2020-06-24 14:00:00,6172.45,6188.2,6169.45,6183.7,1412
|
|
2020-06-24 15:00:00,6183.45,6199.45,6181.2,6198.7,1803
|
|
2020-06-24 16:00:00,6198.45,6205.2,6167.7,6168.2,3642
|
|
2020-06-24 17:00:00,6167.7,6176.95,6155.45,6162.45,4819
|
|
2020-06-24 18:00:00,6161.45,6166.95,6093.45,6103.2,5083
|
|
2020-06-24 19:00:00,6102.7,6138.95,6099.7,6137.7,3085
|
|
2020-06-24 20:00:00,6137.45,6144.2,6109.95,6119.2,2768
|
|
2020-06-24 21:00:00,6121.2,6132.2,6107.2,6118.2,2387
|
|
2020-06-24 22:00:00,6118.95,6144.7,6108.25,6115.15,2908
|
|
2020-06-25 10:00:00,6085.7,6100.2,6023.95,6068.45,4700
|
|
2020-06-25 11:00:00,6068.2,6137.2,6066.2,6120.7,3842
|
|
2020-06-25 12:00:00,6120.95,6142.2,6103.7,6116.95,3003
|
|
2020-06-25 13:00:00,6116.7,6123.7,6100.45,6122.95,2654
|
|
2020-06-25 14:00:00,6122.7,6122.7,6092.7,6098.7,2494
|
|
2020-06-25 15:00:00,6099.95,6116.45,6090.45,6100.45,3092
|
|
2020-06-25 16:00:00,6100.95,6139.45,6100.2,6120.95,4679
|
|
2020-06-25 17:00:00,6119.95,6161.45,6116.95,6149.45,5597
|
|
2020-06-25 18:00:00,6149.2,6164.95,6137.45,6162.45,4422
|
|
2020-06-25 19:00:00,6162.7,6187.2,6162.2,6176.7,2093
|
|
2020-06-25 20:00:00,6176.95,6178.2,6165.7,6173.2,1514
|
|
2020-06-25 21:00:00,6172.95,6173.95,6157.95,6168.7,1409
|
|
2020-06-25 22:00:00,6168.95,6217.2,6164.95,6210.15,2308
|
|
2020-06-26 10:00:00,6211.7,6227.2,6190.2,6210.2,3583
|
|
2020-06-26 11:00:00,6210.7,6223.45,6179.45,6218.95,2928
|
|
2020-06-26 12:00:00,6219.2,6243.45,6212.95,6239.7,2593
|
|
2020-06-26 13:00:00,6239.45,6255.45,6234.2,6253.95,2032
|
|
2020-06-26 14:00:00,6254.2,6261.45,6235.45,6237.95,1715
|
|
2020-06-26 15:00:00,6238.2,6243.2,6224.45,6227.95,1780
|
|
2020-06-26 16:00:00,6228.2,6235.45,6209.45,6225.2,3775
|
|
2020-06-26 17:00:00,6224.7,6224.95,6156.7,6170.2,5345
|
|
2020-06-26 18:00:00,6170.7,6181.45,6159.95,6173.45,4505
|
|
2020-06-26 19:00:00,6173.2,6173.95,6143.7,6161.2,2965
|
|
2020-06-26 20:00:00,6160.95,6173.2,6157.7,6164.7,1981
|
|
2020-06-26 21:00:00,6165.2,6166.95,6137.45,6144.7,1743
|
|
2020-06-26 22:00:00,6144.2,6156.95,6132.2,6137.7,2343
|
|
2020-06-29 10:00:00,6135.7,6176.95,6134.7,6148.2,4026
|
|
2020-06-29 11:00:00,6147.95,6168.2,6119.7,6167.2,2998
|
|
2020-06-29 12:00:00,6167.7,6184.7,6155.7,6180.7,2254
|
|
2020-06-29 13:00:00,6180.95,6188.95,6158.7,6187.2,2004
|
|
2020-06-29 14:00:00,6186.45,6209.7,6179.7,6205.45,1831
|
|
2020-06-29 15:00:00,6205.95,6209.2,6188.95,6197.45,2000
|
|
2020-06-29 16:00:00,6197.7,6204.95,6168.2,6186.45,3593
|
|
2020-06-29 17:00:00,6186.95,6250.95,6186.95,6235.95,4488
|
|
2020-06-29 18:00:00,6236.45,6245.45,6221.95,6225.45,3973
|
|
2020-06-29 19:00:00,6225.95,6238.95,6225.95,6231.2,2009
|
|
2020-06-29 20:00:00,6231.7,6240.2,6229.2,6234.2,1110
|
|
2020-06-29 21:00:00,6234.45,6236.7,6222.2,6226.2,922
|
|
2020-06-29 22:00:00,6226.45,6237.45,6214.95,6237.45,1373
|
|
2020-06-30 10:00:00,6219.7,6243.2,6186.2,6192.95,3681
|
|
2020-06-30 11:00:00,6193.7,6197.2,6157.95,6165.7,2577
|
|
2020-06-30 12:00:00,6165.2,6198.7,6159.7,6197.45,2216
|
|
2020-06-30 13:00:00,6197.7,6205.2,6189.2,6189.2,1662
|
|
2020-06-30 14:00:00,6188.95,6208.7,6185.45,6185.95,1505
|
|
2020-06-30 15:00:00,6185.45,6188.2,6162.45,6165.95,1336
|
|
2020-06-30 16:00:00,6166.2,6169.45,6143.95,6147.45,3294
|
|
2020-06-30 17:00:00,6146.45,6173.45,6146.45,6172.2,3700
|
|
2020-06-30 18:00:00,6171.95,6189.7,6159.95,6171.45,3021
|
|
2020-06-30 19:00:00,6171.2,6180.95,6159.7,6160.2,1824
|
|
2020-06-30 20:00:00,6160.45,6162.95,6150.7,6160.2,1298
|
|
2020-06-30 21:00:00,6159.95,6173.7,6154.2,6169.7,1124
|
|
2020-06-30 22:00:00,6169.95,6207.2,6162.2,6169.25,1586
|
|
2020-07-01 10:00:00,6175.7,6179.45,6156.95,6165.45,1665
|
|
2020-07-01 11:00:00,6165.7,6174.95,6158.2,6173.45,845
|
|
2020-07-01 12:00:00,6173.95,6188.95,6122.7,6123.45,2258
|
|
2020-07-01 13:00:00,6123.2,6144.95,6100.45,6106.45,3164
|
|
2020-07-01 14:00:00,6105.95,6106.45,6079.7,6100.45,3014
|
|
2020-07-01 15:00:00,6099.7,6180.2,6097.45,6179.95,2968
|
|
2020-07-01 16:00:00,6179.7,6193.7,6167.7,6179.2,4134
|
|
2020-07-01 17:00:00,6187.7,6203.45,6166.95,6180.45,4347
|
|
2020-07-01 18:00:00,6181.45,6182.7,6154.45,6175.2,3448
|
|
2020-07-01 19:00:00,6175.45,6191.2,6172.2,6182.7,1504
|
|
2020-07-01 20:00:00,6182.95,6184.7,6170.7,6175.95,808
|
|
2020-07-01 21:00:00,6176.45,6182.2,6170.95,6177.7,1172
|
|
2020-07-01 22:00:00,6177.45,6198.2,6176.45,6179.85,1314
|
|
2020-07-02 10:00:00,6214.45,6221.45,6187.45,6216.2,3603
|
|
2020-07-02 11:00:00,6216.45,6225.2,6201.2,6212.95,2343
|
|
2020-07-02 12:00:00,6213.2,6214.95,6198.95,6205.45,1536
|
|
2020-07-02 13:00:00,6204.95,6217.45,6187.2,6217.45,1722
|
|
2020-07-02 14:00:00,6216.95,6221.2,6202.7,6206.7,1255
|
|
2020-07-02 15:00:00,6206.45,6255.45,6194.95,6252.45,2747
|
|
2020-07-02 16:00:00,6252.7,6257.45,6236.95,6254.2,3252
|
|
2020-07-02 17:00:00,6252.95,6256.2,6218.45,6218.95,4213
|
|
2020-07-02 18:00:00,6218.45,6247.95,6204.2,6245.45,3516
|
|
2020-07-02 19:00:00,6244.95,6247.45,6236.7,6242.45,2045
|
|
2020-07-02 20:00:00,6242.2,6253.95,6236.2,6246.95,1243
|
|
2020-07-02 21:00:00,6246.7,6254.2,6243.2,6249.7,962
|
|
2020-07-02 22:00:00,6250.2,6251.45,6223.7,6231.35,1436
|
|
2020-07-03 10:00:00,6253.45,6262.7,6225.45,6234.95,3119
|
|
2020-07-03 11:00:00,6235.2,6235.2,6209.2,6214.95,1990
|
|
2020-07-03 12:00:00,6214.45,6216.95,6174.95,6175.45,1674
|
|
2020-07-03 13:00:00,6175.2,6193.7,6163.2,6189.95,1953
|
|
2020-07-03 14:00:00,6188.45,6188.45,6155.2,6158.95,1476
|
|
2020-07-03 15:00:00,6158.45,6166.2,6146.2,6157.95,1351
|
|
2020-07-03 16:00:00,6158.2,6175.2,6153.95,6158.2,1486
|
|
2020-07-03 17:00:00,6157.7,6162.45,6133.45,6148.2,1969
|
|
2020-07-03 18:00:00,6148.45,6164.45,6138.45,6159.95,1709
|
|
2020-07-03 19:00:00,6160.2,6168.45,6159.45,6166.2,570
|
|
2020-07-03 20:00:00,6166.95,6173.45,6163.95,6171.45,599
|
|
2020-07-03 21:00:00,6171.2,6179.45,6168.45,6174.7,887
|
|
2020-07-03 22:00:00,6174.95,6180.95,6172.45,6176.7,380
|
|
2020-07-06 10:00:00,6249.7,6305.2,6249.45,6289.2,4533
|
|
2020-07-06 11:00:00,6289.95,6293.7,6269.95,6273.45,2853
|
|
2020-07-06 12:00:00,6273.2,6277.95,6254.45,6271.95,2070
|
|
2020-07-06 13:00:00,6272.45,6286.95,6265.95,6275.95,1661
|
|
2020-07-06 14:00:00,6274.95,6274.95,6254.95,6259.45,1324
|
|
2020-07-06 15:00:00,6258.95,6272.7,6255.95,6257.7,1291
|
|
2020-07-06 16:00:00,6257.45,6272.45,6251.95,6265.45,2742
|
|
2020-07-06 17:00:00,6271.7,6283.2,6248.45,6269.2,3597
|
|
2020-07-06 18:00:00,6269.45,6289.2,6266.2,6275.45,2308
|
|
2020-07-06 19:00:00,6275.2,6278.95,6268.95,6275.95,1225
|
|
2020-07-06 20:00:00,6276.2,6281.45,6269.45,6280.7,894
|
|
2020-07-06 21:00:00,6280.95,6280.95,6268.95,6272.7,1104
|
|
2020-07-06 22:00:00,6272.2,6286.45,6269.7,6283.25,1180
|
|
2020-07-07 10:00:00,6250.95,6259.7,6211.7,6227.95,3550
|
|
2020-07-07 11:00:00,6227.7,6237.7,6202.95,6212.2,2983
|
|
2020-07-07 12:00:00,6211.45,6215.45,6193.2,6202.2,2040
|
|
2020-07-07 13:00:00,6201.95,6210.7,6182.7,6204.45,2107
|
|
2020-07-07 14:00:00,6204.2,6209.95,6194.45,6195.95,1465
|
|
2020-07-07 15:00:00,6195.7,6203.7,6178.45,6183.95,1158
|
|
2020-07-07 16:00:00,6184.45,6194.95,6180.2,6184.95,2289
|
|
2020-07-07 17:00:00,6184.7,6196.95,6176.45,6186.7,2521
|
|
2020-07-07 18:00:00,6186.45,6196.45,6180.95,6193.95,2160
|
|
2020-07-07 19:00:00,6194.45,6196.2,6185.45,6189.7,1298
|
|
2020-07-07 20:00:00,6189.95,6193.45,6183.2,6191.2,1115
|
|
2020-07-07 21:00:00,6191.45,6192.7,6174.7,6180.7,974
|
|
2020-07-07 22:00:00,6180.95,6180.95,6148.45,6156.05,1624
|
|
2020-07-08 10:00:00,6146.7,6188.7,6142.2,6178.45,3501
|
|
2020-07-08 11:00:00,6179.2,6209.95,6168.95,6187.7,3023
|
|
2020-07-08 12:00:00,6188.2,6190.7,6152.45,6164.95,2766
|
|
2020-07-08 13:00:00,6163.95,6189.45,6160.95,6188.45,1671
|
|
2020-07-08 14:00:00,6189.45,6191.95,6173.45,6183.7,1277
|
|
2020-07-08 15:00:00,6183.95,6183.95,6161.45,6162.95,1497
|
|
2020-07-08 16:00:00,6163.45,6177.95,6148.45,6175.95,2626
|
|
2020-07-08 17:00:00,6176.7,6181.2,6161.45,6168.7,2728
|
|
2020-07-08 18:00:00,6168.95,6170.45,6142.95,6158.45,3290
|
|
2020-07-08 19:00:00,6158.95,6171.95,6156.7,6168.7,1695
|
|
2020-07-08 20:00:00,6168.95,6168.95,6150.7,6154.2,1248
|
|
2020-07-08 21:00:00,6154.7,6161.2,6150.7,6158.7,1324
|
|
2020-07-08 22:00:00,6159.95,6189.2,6158.2,6185.2,1625
|
|
2020-07-09 10:00:00,6180.45,6184.45,6132.95,6154.7,3940
|
|
2020-07-09 11:00:00,6155.45,6164.7,6133.95,6139.7,2397
|
|
2020-07-09 12:00:00,6139.45,6140.45,6109.45,6120.45,2051
|
|
2020-07-09 13:00:00,6120.7,6123.2,6108.45,6118.2,1548
|
|
2020-07-09 14:00:00,6119.2,6131.2,6113.2,6118.7,1573
|
|
2020-07-09 15:00:00,6118.45,6132.95,6115.95,6127.95,1470
|
|
2020-07-09 16:00:00,6126.95,6128.2,6109.45,6120.7,2755
|
|
2020-07-09 17:00:00,6119.95,6124.95,6059.45,6060.95,4280
|
|
2020-07-09 18:00:00,6060.2,6061.95,6027.95,6049.95,5129
|
|
2020-07-09 19:00:00,6049.45,6068.45,6047.95,6065.95,2468
|
|
2020-07-09 20:00:00,6065.7,6076.7,6055.2,6056.45,1721
|
|
2020-07-09 21:00:00,6055.95,6070.45,6054.45,6069.7,1132
|
|
2020-07-09 22:00:00,6069.95,6081.2,6053.7,6068.55,1994
|
|
2020-07-10 10:00:00,5997.2,6041.7,5996.7,6041.45,3838
|
|
2020-07-10 11:00:00,6041.95,6081.45,6041.7,6057.45,3149
|
|
2020-07-10 12:00:00,6058.45,6075.45,6053.2,6070.45,2440
|
|
2020-07-10 13:00:00,6070.95,6085.95,6064.45,6084.95,1582
|
|
2020-07-10 14:00:00,6085.7,6092.45,6074.95,6077.7,1635
|
|
2020-07-10 15:00:00,6078.45,6092.45,6064.2,6086.2,2459
|
|
2020-07-10 16:00:00,6086.45,6098.95,6078.7,6079.95,3851
|
|
2020-07-10 17:00:00,6079.7,6108.7,6070.2,6100.2,4065
|
|
2020-07-10 18:00:00,6099.7,6110.2,6091.7,6106.2,2912
|
|
2020-07-10 19:00:00,6105.95,6108.95,6088.95,6102.7,1604
|
|
2020-07-10 20:00:00,6102.95,6115.2,6101.2,6113.2,921
|
|
2020-07-10 21:00:00,6113.45,6117.45,6108.2,6117.2,749
|
|
2020-07-10 22:00:00,6117.45,6133.95,6113.2,6125.5,1251
|
|
2020-07-13 10:00:00,6160.45,6187.45,6155.45,6171.45,3487
|
|
2020-07-13 11:00:00,6171.2,6171.2,6133.2,6139.95,2659
|
|
2020-07-13 12:00:00,6141.45,6158.7,6139.2,6155.95,1899
|
|
2020-07-13 13:00:00,6155.7,6162.95,6144.95,6161.7,1906
|
|
2020-07-13 14:00:00,6160.95,6178.95,6160.45,6170.2,1922
|
|
2020-07-13 15:00:00,6169.95,6171.95,6158.45,6160.45,1255
|
|
2020-07-13 16:00:00,6160.2,6167.95,6149.45,6149.95,2743
|
|
2020-07-13 17:00:00,6150.95,6172.7,6148.7,6171.45,2789
|
|
2020-07-13 18:00:00,6170.95,6188.95,6165.2,6175.7,2688
|
|
2020-07-13 19:00:00,6175.95,6181.7,6174.45,6181.45,1493
|
|
2020-07-13 20:00:00,6181.95,6192.95,6180.45,6188.95,1184
|
|
2020-07-13 21:00:00,6188.7,6190.2,6149.95,6166.95,2506
|
|
2020-07-13 22:00:00,6167.7,6168.2,6083.7,6097.15,3576
|
|
2020-07-14 10:00:00,6122.7,6132.45,6088.95,6116.7,4188
|
|
2020-07-14 11:00:00,6116.45,6157.7,6115.2,6138.95,3250
|
|
2020-07-14 12:00:00,6138.7,6158.7,6135.7,6156.45,2553
|
|
2020-07-14 13:00:00,6156.2,6166.45,6142.7,6160.2,2139
|
|
2020-07-14 14:00:00,6159.45,6170.2,6149.45,6166.95,2046
|
|
2020-07-14 15:00:00,6166.7,6171.45,6130.95,6131.95,2670
|
|
2020-07-14 16:00:00,6131.45,6166.7,6129.45,6160.45,4919
|
|
2020-07-14 17:00:00,6159.95,6174.45,6139.95,6163.95,5835
|
|
2020-07-14 18:00:00,6164.95,6185.45,6154.95,6177.45,4769
|
|
2020-07-14 19:00:00,6177.7,6181.95,6166.7,6167.45,2475
|
|
2020-07-14 20:00:00,6167.7,6182.95,6158.95,6178.7,1984
|
|
2020-07-14 21:00:00,6179.45,6190.95,6175.2,6190.7,1978
|
|
2020-07-14 22:00:00,6190.95,6211.95,6176.2,6194.6,2279
|
|
2020-07-15 10:00:00,6218.95,6238.2,6214.7,6227.95,3047
|
|
2020-07-15 11:00:00,6228.2,6240.95,6204.95,6209.95,2389
|
|
2020-07-15 12:00:00,6209.7,6232.7,6208.45,6228.45,1850
|
|
2020-07-15 13:00:00,6228.7,6294.45,6222.95,6279.45,2429
|
|
2020-07-15 14:00:00,6279.7,6306.7,6278.2,6299.2,2455
|
|
2020-07-15 15:00:00,6298.95,6310.95,6295.95,6299.7,1824
|
|
2020-07-15 16:00:00,6299.2,6301.7,6272.45,6283.95,3488
|
|
2020-07-15 17:00:00,6284.2,6323.2,6277.2,6312.95,3240
|
|
2020-07-15 18:00:00,6312.45,6315.45,6274.2,6274.2,3961
|
|
2020-07-15 19:00:00,6274.45,6290.2,6270.95,6289.95,2737
|
|
2020-07-15 20:00:00,6290.45,6296.7,6284.7,6291.7,1778
|
|
2020-07-15 21:00:00,6291.45,6305.2,6287.2,6290.7,1477
|
|
2020-07-15 22:00:00,6290.2,6312.95,6284.2,6288.85,1644
|
|
2020-07-16 10:00:00,6270.2,6282.45,6235.2,6235.45,3953
|
|
2020-07-16 11:00:00,6235.2,6247.7,6224.45,6243.95,2490
|
|
2020-07-16 12:00:00,6243.45,6257.45,6229.2,6253.95,1992
|
|
2020-07-16 13:00:00,6254.45,6262.7,6244.45,6260.95,1823
|
|
2020-07-16 14:00:00,6261.2,6275.45,6259.95,6268.95,1686
|
|
2020-07-16 15:00:00,6269.2,6271.2,6254.45,6269.45,1610
|
|
2020-07-16 16:00:00,6269.2,6280.2,6262.45,6266.95,3422
|
|
2020-07-16 17:00:00,6266.7,6276.7,6250.45,6261.45,3396
|
|
2020-07-16 18:00:00,6261.2,6265.45,6238.95,6248.2,2717
|
|
2020-07-16 19:00:00,6247.95,6261.7,6245.2,6257.7,1536
|
|
2020-07-16 20:00:00,6257.2,6270.2,6256.95,6260.7,1366
|
|
2020-07-16 21:00:00,6260.2,6270.2,6254.7,6256.7,1034
|
|
2020-07-16 22:00:00,6256.95,6277.7,6255.45,6268.9,1476
|
|
2020-07-17 10:00:00,6264.95,6267.2,6232.45,6232.7,3110
|
|
2020-07-17 11:00:00,6232.45,6252.45,6227.95,6240.45,1930
|
|
2020-07-17 12:00:00,6239.95,6280.45,6226.7,6270.7,2764
|
|
2020-07-17 13:00:00,6270.95,6285.95,6268.95,6282.45,1199
|
|
2020-07-17 14:00:00,6282.7,6284.45,6267.95,6281.45,1214
|
|
2020-07-17 15:00:00,6280.7,6292.95,6277.45,6279.2,1092
|
|
2020-07-17 16:00:00,6278.95,6290.7,6273.95,6284.7,2564
|
|
2020-07-17 17:00:00,6280.7,6292.7,6269.45,6285.2,2811
|
|
2020-07-17 18:00:00,6284.95,6295.95,6283.45,6290.7,2089
|
|
2020-07-17 19:00:00,6290.95,6292.45,6283.95,6284.7,953
|
|
2020-07-17 20:00:00,6284.45,6288.45,6281.7,6284.7,823
|
|
2020-07-17 21:00:00,6284.95,6290.2,6284.45,6286.45,797
|
|
2020-07-17 22:00:00,6285.95,6300.2,6283.2,6292.85,1259
|
|
2020-07-20 10:00:00,6285.95,6288.45,6220.95,6243.45,5315
|
|
2020-07-20 11:00:00,6243.35,6274.05,6223.45,6272.45,3418
|
|
2020-07-20 12:00:00,6273.45,6284.45,6267.45,6269.45,3198
|
|
2020-07-20 13:00:00,6269.25,6271.45,6240.15,6242.45,2313
|
|
2020-07-20 14:00:00,6242.95,6267.45,6242.35,6261.45,2333
|
|
2020-07-20 15:00:00,6260.95,6275.55,6251.25,6271.25,2477
|
|
2020-07-20 16:00:00,6270.95,6294.25,6238.95,6245.75,6136
|
|
2020-07-20 17:00:00,6245.95,6277.95,6240.95,6260.25,5085
|
|
2020-07-20 18:00:00,6259.95,6270.15,6256.15,6264.45,2754
|
|
2020-07-20 19:00:00,6263.45,6266.65,6257.55,6263.65,1320
|
|
2020-07-20 20:00:00,6263.45,6268.45,6259.45,6266.25,1071
|
|
2020-07-20 21:00:00,6266.45,6266.75,6258.45,6258.45,920
|
|
2020-07-20 22:00:00,6258.95,6273.25,6256.45,6262.35,1550
|
|
2020-07-21 10:00:00,6304.85,6305.45,6273.05,6295.85,5960
|
|
2020-07-21 11:00:00,6294.05,6318.85,6283.05,6307.15,3340
|
|
2020-07-21 12:00:00,6307.35,6311.85,6295.85,6296.55,2247
|
|
2020-07-21 13:00:00,6297.35,6306.85,6293.85,6298.35,1966
|
|
2020-07-21 14:00:00,6298.25,6302.35,6288.85,6296.65,1949
|
|
2020-07-21 15:00:00,6296.35,6299.35,6279.35,6281.35,1932
|
|
2020-07-21 16:00:00,6280.35,6297.35,6276.35,6293.45,3804
|
|
2020-07-21 17:00:00,6293.85,6295.25,6253.15,6271.85,4645
|
|
2020-07-21 18:00:00,6271.25,6274.35,6256.65,6260.85,4077
|
|
2020-07-21 19:00:00,6260.75,6265.55,6251.35,6264.85,2389
|
|
2020-07-21 20:00:00,6264.55,6267.85,6260.85,6261.95,1622
|
|
2020-07-21 21:00:00,6262.35,6267.45,6260.95,6265.05,1247
|
|
2020-07-21 22:00:00,6264.85,6265.45,6237.65,6244.55,2646
|
|
2020-07-22 10:00:00,6264.25,6272.75,6227.05,6233.85,6165
|
|
2020-07-22 11:00:00,6233.45,6245.75,6209.25,6216.75,4484
|
|
2020-07-22 12:00:00,6216.25,6221.25,6198.55,6217.75,3179
|
|
2020-07-22 13:00:00,6217.15,6218.25,6202.75,6210.55,2433
|
|
2020-07-22 14:00:00,6210.65,6231.25,6210.05,6229.55,1989
|
|
2020-07-22 15:00:00,6229.25,6231.75,6210.25,6222.05,2440
|
|
2020-07-22 16:00:00,6222.25,6235.75,6213.25,6224.05,3575
|
|
2020-07-22 17:00:00,6222.45,6224.15,6202.15,6208.25,4013
|
|
2020-07-22 18:00:00,6207.95,6213.25,6197.65,6211.25,2988
|
|
2020-07-22 19:00:00,6211.05,6216.85,6207.25,6210.35,1701
|
|
2020-07-22 20:00:00,6210.85,6210.85,6197.35,6197.35,1299
|
|
2020-07-22 21:00:00,6197.35,6210.85,6197.35,6209.85,1606
|
|
2020-07-22 22:00:00,6210.35,6224.35,6208.35,6208.35,2053
|
|
2020-07-23 10:00:00,6234.35,6247.45,6217.85,6239.45,4665
|
|
2020-07-23 11:00:00,6238.95,6276.95,6238.95,6244.45,3015
|
|
2020-07-23 12:00:00,6244.45,6253.95,6236.45,6243.45,1788
|
|
2020-07-23 13:00:00,6243.95,6252.45,6236.45,6246.95,1880
|
|
2020-07-23 14:00:00,6246.45,6252.45,6239.45,6247.45,1839
|
|
2020-07-23 15:00:00,6247.45,6247.95,6219.95,6219.95,2527
|
|
2020-07-23 16:00:00,6219.95,6236.45,6218.95,6231.35,3535
|
|
2020-07-23 17:00:00,6231.45,6233.45,6203.45,6205.45,4048
|
|
2020-07-23 18:00:00,6205.45,6219.45,6202.95,6210.95,3773
|
|
2020-07-23 19:00:00,6210.95,6210.95,6195.45,6196.45,3335
|
|
2020-07-23 20:00:00,6195.95,6204.45,6169.95,6176.45,2943
|
|
2020-07-23 21:00:00,6175.95,6177.95,6151.95,6168.45,4399
|
|
2020-07-23 22:00:00,6168.45,6175.95,6154.95,6167.35,3778
|
|
2020-07-24 10:00:00,6130.45,6143.95,6096.85,6100.45,5442
|
|
2020-07-24 11:00:00,6100.45,6121.85,6098.35,6119.35,4093
|
|
2020-07-24 12:00:00,6118.95,6148.45,6118.35,6145.35,3121
|
|
2020-07-24 13:00:00,6145.45,6164.35,6137.85,6147.35,2832
|
|
2020-07-24 14:00:00,6147.45,6154.35,6129.95,6139.35,2781
|
|
2020-07-24 15:00:00,6139.45,6143.95,6132.85,6135.35,1846
|
|
2020-07-24 16:00:00,6134.85,6137.95,6118.85,6129.45,4086
|
|
2020-07-24 17:00:00,6129.35,6144.35,6123.85,6136.45,4404
|
|
2020-07-24 18:00:00,6136.45,6139.95,6117.45,6122.45,3992
|
|
2020-07-24 19:00:00,6122.95,6123.45,6108.45,6110.95,2934
|
|
2020-07-24 20:00:00,6110.95,6117.45,6100.45,6116.45,2533
|
|
2020-07-24 21:00:00,6117.45,6125.35,6113.95,6120.35,2320
|
|
2020-07-24 22:00:00,6119.95,6127.95,6106.45,6110.85,2681
|
|
2020-07-27 10:00:00,6122.35,6122.35,6083.85,6096.95,3619
|
|
2020-07-27 11:00:00,6096.95,6118.95,6096.45,6100.45,2953
|
|
2020-07-27 12:00:00,6099.95,6119.45,6095.45,6114.95,1790
|
|
2020-07-27 13:00:00,6114.95,6117.45,6107.45,6113.95,1690
|
|
2020-07-27 14:00:00,6112.85,6117.95,6102.45,6112.45,1448
|
|
2020-07-27 15:00:00,6112.95,6114.45,6096.45,6107.45,1744
|
|
2020-07-27 16:00:00,6107.45,6113.45,6098.95,6107.95,2925
|
|
2020-07-27 17:00:00,6106.95,6125.45,6102.95,6115.95,2976
|
|
2020-07-27 18:00:00,6116.45,6120.95,6099.45,6102.95,2598
|
|
2020-07-27 19:00:00,6102.95,6110.95,6101.95,6110.45,1542
|
|
2020-07-27 20:00:00,6110.45,6116.35,6108.45,6115.45,736
|
|
2020-07-27 21:00:00,6115.45,6119.45,6110.45,6113.35,1315
|
|
2020-07-27 22:00:00,6113.45,6135.85,6113.45,6129.85,1837
|
|
2020-07-28 10:00:00,6121.85,6151.45,6115.85,6122.95,3493
|
|
2020-07-28 11:00:00,6122.45,6137.85,6120.95,6134.95,2418
|
|
2020-07-28 12:00:00,6134.85,6137.35,6104.35,6108.35,2405
|
|
2020-07-28 13:00:00,6107.95,6111.45,6080.95,6111.45,2790
|
|
2020-07-28 14:00:00,6111.95,6121.95,6090.95,6095.95,1910
|
|
2020-07-28 15:00:00,6096.95,6106.45,6088.45,6102.45,1775
|
|
2020-07-28 16:00:00,6102.95,6116.45,6087.95,6092.95,3341
|
|
2020-07-28 17:00:00,6092.95,6128.45,6092.45,6121.85,3917
|
|
2020-07-28 18:00:00,6121.35,6136.85,6112.95,6126.85,3251
|
|
2020-07-28 19:00:00,6126.95,6128.35,6122.35,6126.45,2060
|
|
2020-07-28 20:00:00,6126.95,6130.45,6122.95,6128.95,1230
|
|
2020-07-28 21:00:00,6128.95,6129.45,6123.45,6125.45,1486
|
|
2020-07-28 22:00:00,6125.45,6126.45,6098.95,6098.95,3030
|
|
2020-07-29 10:00:00,6130.65,6152.65,6115.55,6142.15,3408
|
|
2020-07-29 11:00:00,6142.65,6154.05,6131.15,6145.65,2561
|
|
2020-07-29 12:00:00,6145.65,6148.15,6135.15,6144.15,2054
|
|
2020-07-29 13:00:00,6144.55,6153.05,6138.55,6141.55,2080
|
|
2020-07-29 14:00:00,6142.05,6143.05,6129.15,6134.05,2046
|
|
2020-07-29 15:00:00,6134.05,6150.15,6134.05,6140.15,1789
|
|
2020-07-29 16:00:00,6140.05,6146.15,6123.55,6130.15,3049
|
|
2020-07-29 17:00:00,6130.65,6136.65,6122.65,6136.15,2626
|
|
2020-07-29 18:00:00,6136.65,6136.65,6126.65,6131.65,2116
|
|
2020-07-29 19:00:00,6131.65,6135.65,6124.15,6130.65,1131
|
|
2020-07-29 20:00:00,6130.65,6136.15,6127.65,6130.15,932
|
|
2020-07-29 21:00:00,6129.15,6149.65,6128.15,6143.55,2429
|
|
2020-07-29 22:00:00,6144.05,6159.15,6135.15,6146.15,2937
|
|
2020-07-30 10:00:00,6143.95,6145.95,6067.45,6081.45,5415
|
|
2020-07-30 11:00:00,6081.55,6088.45,6021.45,6021.45,3875
|
|
2020-07-30 12:00:00,6020.95,6047.55,6016.95,6035.05,3363
|
|
2020-07-30 13:00:00,6035.55,6038.05,5997.45,6004.95,2740
|
|
2020-07-30 14:00:00,6005.45,6031.45,6003.45,6028.55,2825
|
|
2020-07-30 15:00:00,6028.45,6029.45,5987.95,5988.45,2781
|
|
2020-07-30 16:00:00,5988.45,5990.45,5948.95,5949.45,4624
|
|
2020-07-30 17:00:00,5948.45,5964.45,5920.45,5963.05,5275
|
|
2020-07-30 18:00:00,5963.45,6006.55,5958.95,6000.55,4345
|
|
2020-07-30 19:00:00,6000.45,6013.95,5993.95,6012.45,3653
|
|
2020-07-30 20:00:00,6012.55,6026.95,6006.45,6011.05,2493
|
|
2020-07-30 21:00:00,6011.45,6022.45,6007.95,6017.45,2498
|
|
2020-07-30 22:00:00,6017.95,6035.05,6008.45,6019.95,2921
|
|
2020-07-31 10:00:00,6004.45,6030.45,5979.45,6012.95,4923
|
|
2020-07-31 11:00:00,6012.85,6049.35,6009.45,6019.95,3610
|
|
2020-07-31 12:00:00,6019.45,6019.45,5978.45,5980.45,2776
|
|
2020-07-31 13:00:00,5979.95,5991.45,5977.45,5982.45,2258
|
|
2020-07-31 14:00:00,5982.95,5994.95,5974.95,5983.95,2074
|
|
2020-07-31 15:00:00,5983.95,5989.45,5968.45,5978.95,1813
|
|
2020-07-31 16:00:00,5978.95,5989.95,5953.45,5962.95,3936
|
|
2020-07-31 17:00:00,5963.35,5963.45,5908.95,5919.95,5368
|
|
2020-07-31 18:00:00,5919.95,5929.85,5874.95,5875.95,5025
|
|
2020-07-31 19:00:00,5875.95,5880.35,5855.45,5856.45,4522
|
|
2020-07-31 20:00:00,5855.95,5871.45,5851.95,5864.45,2880
|
|
2020-07-31 21:00:00,5863.95,5877.45,5853.95,5876.95,2368
|
|
2020-07-31 22:00:00,5877.35,5909.45,5872.95,5902.45,3205
|
|
2020-08-03 10:00:00,5906.65,5906.65,5855.25,5889.75,4281
|
|
2020-08-03 11:00:00,5890.15,5914.25,5869.25,5887.75,3162
|
|
2020-08-03 12:00:00,5888.25,5906.25,5876.75,5905.75,2239
|
|
2020-08-03 13:00:00,5905.25,5941.25,5900.25,5934.75,2739
|
|
2020-08-03 14:00:00,5935.75,5974.25,5934.75,5974.25,2194
|
|
2020-08-03 15:00:00,5974.25,5988.75,5971.25,5984.25,1558
|
|
2020-08-03 16:00:00,5984.75,5997.75,5977.75,5994.25,3042
|
|
2020-08-03 17:00:00,5994.25,6039.75,5994.25,6024.75,3536
|
|
2020-08-03 18:00:00,6025.15,6039.75,6020.25,6020.75,2450
|
|
2020-08-03 19:00:00,6020.25,6024.25,6004.25,6009.75,1518
|
|
2020-08-03 20:00:00,6009.25,6020.25,6007.75,6018.25,1269
|
|
2020-08-03 21:00:00,6018.75,6019.25,6009.25,6012.75,1442
|
|
2020-08-03 22:00:00,6013.15,6018.25,5995.65,6010.75,2257
|
|
2020-08-04 10:00:00,6039.65,6053.25,5991.45,5993.25,5575
|
|
2020-08-04 11:00:00,5992.75,6031.15,5982.25,6025.75,3697
|
|
2020-08-04 12:00:00,6025.15,6039.15,6020.65,6029.65,2368
|
|
2020-08-04 13:00:00,6031.65,6055.25,6013.65,6050.75,2509
|
|
2020-08-04 14:00:00,6051.15,6061.25,6021.75,6033.75,2350
|
|
2020-08-04 15:00:00,6033.75,6044.75,6018.25,6023.75,2289
|
|
2020-08-04 16:00:00,6023.25,6036.25,6012.75,6032.15,3384
|
|
2020-08-04 17:00:00,6032.15,6043.25,6022.65,6040.75,3679
|
|
2020-08-04 18:00:00,6041.25,6044.75,6023.65,6034.15,3051
|
|
2020-08-04 19:00:00,6033.65,6038.15,6023.15,6033.65,1425
|
|
2020-08-04 20:00:00,6033.65,6039.65,6028.15,6039.15,1042
|
|
2020-08-04 21:00:00,6039.15,6042.15,6021.15,6035.75,1515
|
|
2020-08-04 22:00:00,6035.25,6040.65,6030.25,6040.15,1915
|
|
2020-08-05 10:00:00,6069.45,6111.45,6069.45,6098.95,4181
|
|
2020-08-05 11:00:00,6098.45,6103.45,6065.95,6091.95,3057
|
|
2020-08-05 12:00:00,6091.95,6107.95,6089.95,6105.95,2569
|
|
2020-08-05 13:00:00,6105.45,6110.95,6092.95,6109.95,1898
|
|
2020-08-05 14:00:00,6109.45,6109.95,6091.95,6103.45,1913
|
|
2020-08-05 15:00:00,6103.95,6104.45,6087.45,6087.95,2334
|
|
2020-08-05 16:00:00,6087.95,6095.95,6082.45,6093.45,2588
|
|
2020-08-05 17:00:00,6095.45,6099.45,6081.45,6091.45,2601
|
|
2020-08-05 18:00:00,6091.95,6106.45,6081.45,6082.05,2654
|
|
2020-08-05 19:00:00,6081.95,6087.95,6075.95,6086.95,1602
|
|
2020-08-05 20:00:00,6087.95,6087.95,6076.95,6083.45,1078
|
|
2020-08-05 21:00:00,6083.45,6085.45,6074.95,6075.45,1037
|
|
2020-08-05 22:00:00,6075.45,6082.45,6069.05,6069.05,1636
|
|
2020-08-06 10:00:00,6057.65,6072.65,6026.15,6047.25,5049
|
|
2020-08-06 11:00:00,6047.25,6047.25,6006.15,6020.75,3418
|
|
2020-08-06 12:00:00,6020.75,6027.75,6014.25,6027.75,2044
|
|
2020-08-06 13:00:00,6027.75,6031.75,5976.65,5979.75,2610
|
|
2020-08-06 14:00:00,5979.75,5996.75,5976.75,5985.25,2752
|
|
2020-08-06 15:00:00,5985.25,6025.75,5979.25,6024.65,2799
|
|
2020-08-06 16:00:00,6024.75,6030.75,6005.65,6030.25,3602
|
|
2020-08-06 17:00:00,6029.15,6042.25,6012.15,6024.75,3935
|
|
2020-08-06 18:00:00,6025.15,6032.25,6016.75,6024.75,3587
|
|
2020-08-06 19:00:00,6024.25,6034.25,6020.25,6033.75,2041
|
|
2020-08-06 20:00:00,6033.75,6034.75,6026.15,6031.75,1183
|
|
2020-08-06 21:00:00,6031.65,6052.75,6031.25,6051.25,1411
|
|
2020-08-06 22:00:00,6051.25,6056.75,6045.75,6052.65,2210
|
|
2020-08-07 10:00:00,6017.85,6043.85,6008.85,6042.35,4107
|
|
2020-08-07 11:00:00,6043.35,6044.85,6015.35,6018.35,2377
|
|
2020-08-07 12:00:00,6017.35,6017.85,5991.85,6011.85,2177
|
|
2020-08-07 13:00:00,6011.35,6028.45,6005.85,6028.35,1952
|
|
2020-08-07 14:00:00,6029.75,6030.35,6019.35,6021.85,1812
|
|
2020-08-07 15:00:00,6021.35,6042.85,6009.85,6021.85,2379
|
|
2020-08-07 16:00:00,6021.35,6028.35,6009.85,6027.35,3242
|
|
2020-08-07 17:00:00,6026.85,6036.35,6019.25,6021.35,3316
|
|
2020-08-07 18:00:00,6021.85,6034.35,6015.85,6027.35,2766
|
|
2020-08-07 19:00:00,6027.25,6038.35,6024.35,6029.35,1910
|
|
2020-08-07 20:00:00,6029.35,6032.85,6017.35,6019.35,2681
|
|
2020-08-07 21:00:00,6019.35,6027.85,6011.35,6026.85,2865
|
|
2020-08-07 22:00:00,6026.85,6054.35,6022.35,6049.25,2702
|
|
2020-08-10 10:00:00,6066.85,6099.45,6047.35,6069.45,4790
|
|
2020-08-10 11:00:00,6069.45,6070.95,6023.45,6040.95,3461
|
|
2020-08-10 12:00:00,6040.45,6051.45,6034.45,6044.85,1983
|
|
2020-08-10 13:00:00,6044.95,6066.95,6041.95,6065.45,1620
|
|
2020-08-10 14:00:00,6064.95,6066.45,6042.95,6049.95,1517
|
|
2020-08-10 15:00:00,6050.45,6054.45,6039.95,6049.95,1148
|
|
2020-08-10 16:00:00,6049.45,6070.45,6047.45,6060.95,2037
|
|
2020-08-10 17:00:00,6061.45,6068.95,6042.95,6042.95,2601
|
|
2020-08-10 18:00:00,6042.45,6058.45,6039.95,6055.95,2393
|
|
2020-08-10 19:00:00,6056.45,6058.45,6044.95,6057.95,1313
|
|
2020-08-10 20:00:00,6057.95,6065.45,6053.95,6065.45,1258
|
|
2020-08-10 21:00:00,6065.45,6070.45,6062.45,6069.95,1373
|
|
2020-08-10 22:00:00,6069.45,6077.95,6064.45,6074.35,1756
|
|
2020-08-11 10:00:00,6088.35,6157.95,6088.35,6156.45,4793
|
|
2020-08-11 11:00:00,6155.45,6185.35,6141.95,6183.85,2933
|
|
2020-08-11 12:00:00,6183.35,6196.35,6171.95,6186.85,2542
|
|
2020-08-11 13:00:00,6186.85,6200.35,6183.35,6200.35,1668
|
|
2020-08-11 14:00:00,6199.35,6203.35,6170.35,6170.85,1578
|
|
2020-08-11 15:00:00,6171.35,6178.45,6164.85,6173.45,1585
|
|
2020-08-11 16:00:00,6173.45,6178.45,6137.95,6139.95,2583
|
|
2020-08-11 17:00:00,6139.45,6140.45,6119.95,6131.95,3320
|
|
2020-08-11 18:00:00,6131.95,6154.95,6129.95,6154.95,2419
|
|
2020-08-11 19:00:00,6155.45,6170.95,6152.45,6163.45,1450
|
|
2020-08-11 20:00:00,6163.45,6180.45,6160.45,6180.45,1200
|
|
2020-08-11 21:00:00,6179.95,6180.45,6165.45,6172.95,2163
|
|
2020-08-11 22:00:00,6173.45,6173.45,6118.95,6119.45,4722
|
|
2020-08-12 10:00:00,6155.25,6198.35,6147.75,6193.25,5194
|
|
2020-08-12 11:00:00,6193.35,6200.35,6172.75,6195.35,3271
|
|
2020-08-12 12:00:00,6195.75,6206.75,6192.75,6199.25,2211
|
|
2020-08-12 13:00:00,6199.25,6224.25,6194.85,6224.25,1538
|
|
2020-08-12 14:00:00,6224.25,6233.85,6215.35,6225.35,1703
|
|
2020-08-12 15:00:00,6225.85,6250.35,6225.75,6246.35,2085
|
|
2020-08-12 16:00:00,6246.85,6250.85,6237.35,6248.85,3046
|
|
2020-08-12 17:00:00,6248.75,6294.35,6245.35,6282.35,3711
|
|
2020-08-12 18:00:00,6282.75,6292.35,6265.75,6268.85,3099
|
|
2020-08-12 19:00:00,6268.35,6286.25,6268.35,6272.35,1906
|
|
2020-08-12 20:00:00,6272.25,6275.75,6261.75,6273.75,1469
|
|
2020-08-12 21:00:00,6273.75,6275.25,6268.35,6271.85,1497
|
|
2020-08-12 22:00:00,6272.35,6276.85,6255.85,6267.35,1711
|
|
2020-08-13 10:00:00,6206.55,6227.55,6203.55,6209.55,4510
|
|
2020-08-13 11:00:00,6210.05,6213.65,6195.05,6210.65,2863
|
|
2020-08-13 12:00:00,6210.65,6222.65,6209.05,6215.65,1954
|
|
2020-08-13 13:00:00,6215.65,6224.05,6202.05,6204.15,1444
|
|
2020-08-13 14:00:00,6204.15,6213.55,6202.55,6210.15,1747
|
|
2020-08-13 15:00:00,6209.65,6215.65,6199.05,6212.65,1717
|
|
2020-08-13 16:00:00,6212.15,6213.65,6184.65,6193.65,3402
|
|
2020-08-13 17:00:00,6193.65,6196.65,6183.15,6187.65,2640
|
|
2020-08-13 18:00:00,6187.65,6194.15,6176.55,6182.15,2633
|
|
2020-08-13 19:00:00,6182.15,6189.65,6181.15,6187.65,1380
|
|
2020-08-13 20:00:00,6187.15,6189.65,6174.15,6182.65,1834
|
|
2020-08-13 21:00:00,6182.65,6184.15,6156.65,6164.05,3341
|
|
2020-08-13 22:00:00,6164.15,6181.15,6159.65,6170.65,2862
|
|
2020-08-14 10:00:00,6163.55,6168.05,6076.05,6089.65,4781
|
|
2020-08-14 11:00:00,6089.65,6089.65,6031.15,6035.15,3825
|
|
2020-08-14 12:00:00,6035.65,6054.15,6028.15,6052.05,2487
|
|
2020-08-14 13:00:00,6052.65,6070.55,6037.15,6070.05,2231
|
|
2020-08-14 14:00:00,6069.55,6087.65,6066.05,6082.65,1721
|
|
2020-08-14 15:00:00,6083.15,6099.05,6070.15,6071.15,2281
|
|
2020-08-14 16:00:00,6071.65,6083.15,6060.15,6080.65,3432
|
|
2020-08-14 17:00:00,6081.15,6091.15,6071.05,6079.15,3802
|
|
2020-08-14 18:00:00,6079.65,6093.15,6073.55,6079.05,2914
|
|
2020-08-14 19:00:00,6079.55,6084.05,6073.05,6075.05,1763
|
|
2020-08-14 20:00:00,6075.05,6079.15,6073.15,6077.55,1026
|
|
2020-08-14 21:00:00,6077.15,6077.55,6061.15,6061.65,1352
|
|
2020-08-14 22:00:00,6062.15,6079.55,6055.15,6073.15,1903
|
|
2020-08-17 10:00:00,6065.35,6112.45,6051.95,6108.45,5512
|
|
2020-08-17 11:00:00,6107.95,6110.95,6078.95,6102.95,2914
|
|
2020-08-17 12:00:00,6103.45,6113.85,6091.95,6092.45,2146
|
|
2020-08-17 13:00:00,6091.45,6125.85,6089.95,6125.35,1907
|
|
2020-08-17 14:00:00,6124.85,6124.85,6114.35,6118.85,1776
|
|
2020-08-17 15:00:00,6119.35,6131.85,6113.35,6119.35,1598
|
|
2020-08-17 16:00:00,6120.35,6130.85,6114.45,6123.85,2821
|
|
2020-08-17 17:00:00,6124.35,6134.85,6118.35,6127.45,2302
|
|
2020-08-17 18:00:00,6127.95,6136.35,6116.45,6120.45,1694
|
|
2020-08-17 19:00:00,6120.45,6123.35,6116.95,6119.85,792
|
|
2020-08-17 20:00:00,6120.35,6120.35,6114.95,6115.45,622
|
|
2020-08-17 21:00:00,6115.95,6118.45,6111.45,6112.95,749
|
|
2020-08-17 22:00:00,6112.45,6114.85,6107.85,6108.95,1030
|
|
2020-08-18 10:00:00,6088.95,6100.45,6053.35,6094.45,4244
|
|
2020-08-18 11:00:00,6094.45,6137.35,6094.45,6120.95,2638
|
|
2020-08-18 12:00:00,6121.45,6141.45,6113.45,6133.35,2053
|
|
2020-08-18 13:00:00,6133.35,6157.85,6129.85,6156.85,1795
|
|
2020-08-18 14:00:00,6157.35,6157.35,6120.85,6122.35,1752
|
|
2020-08-18 15:00:00,6122.85,6127.35,6114.45,6115.45,1782
|
|
2020-08-18 16:00:00,6115.45,6115.45,6091.45,6094.45,3077
|
|
2020-08-18 17:00:00,6093.95,6095.95,6057.35,6071.35,3522
|
|
2020-08-18 18:00:00,6071.35,6075.35,6061.35,6071.85,2134
|
|
2020-08-18 19:00:00,6072.35,6078.35,6064.85,6074.85,1122
|
|
2020-08-18 20:00:00,6074.35,6076.45,6065.45,6071.95,1071
|
|
2020-08-18 21:00:00,6071.95,6075.95,6068.95,6070.35,1052
|
|
2020-08-18 22:00:00,6070.35,6076.35,6060.85,6061.35,1232
|
|
2020-08-19 10:00:00,6068.25,6088.75,6037.35,6076.75,4306
|
|
2020-08-19 11:00:00,6076.85,6079.35,6058.75,6072.85,2483
|
|
2020-08-19 12:00:00,6072.85,6086.85,6070.35,6083.35,2065
|
|
2020-08-19 13:00:00,6083.85,6089.35,6069.85,6089.35,1647
|
|
2020-08-19 14:00:00,6088.85,6092.35,6079.75,6088.85,1342
|
|
2020-08-19 15:00:00,6088.35,6094.85,6076.35,6085.35,1359
|
|
2020-08-19 16:00:00,6085.85,6094.35,6080.35,6089.35,2682
|
|
2020-08-19 17:00:00,6089.35,6102.85,6085.85,6098.35,2503
|
|
2020-08-19 18:00:00,6098.85,6113.75,6093.85,6105.85,1928
|
|
2020-08-19 19:00:00,6106.35,6106.35,6087.25,6087.75,1137
|
|
2020-08-19 20:00:00,6087.75,6097.75,6086.75,6093.75,732
|
|
2020-08-19 21:00:00,6093.35,6103.75,6089.25,6096.25,2550
|
|
2020-08-19 22:00:00,6096.25,6100.75,6069.35,6069.35,2095
|
|
2020-08-20 10:00:00,6037.45,6071.45,6019.85,6042.45,4450
|
|
2020-08-20 11:00:00,6042.95,6046.45,6003.45,6026.85,3447
|
|
2020-08-20 12:00:00,6026.95,6038.85,6023.95,6029.45,2500
|
|
2020-08-20 13:00:00,6029.95,6049.35,6024.45,6045.95,2197
|
|
2020-08-20 14:00:00,6046.45,6048.85,6015.45,6018.45,1880
|
|
2020-08-20 15:00:00,6017.95,6023.45,6009.95,6019.95,1719
|
|
2020-08-20 16:00:00,6019.95,6020.95,6002.45,6020.95,2224
|
|
2020-08-20 17:00:00,6020.95,6028.95,6005.85,6016.95,2505
|
|
2020-08-20 18:00:00,6016.95,6018.85,6005.95,6012.35,2326
|
|
2020-08-20 19:00:00,6012.35,6014.35,6006.35,6007.85,1148
|
|
2020-08-20 20:00:00,6007.85,6011.35,6004.35,6005.95,858
|
|
2020-08-20 21:00:00,6006.45,6010.85,6004.95,6008.45,1127
|
|
2020-08-20 22:00:00,6006.95,6017.45,6004.85,6004.85,1612
|
|
2020-08-21 10:00:00,6008.85,6019.45,5973.85,6002.95,4893
|
|
2020-08-21 11:00:00,6002.95,6004.95,5984.95,5991.95,2538
|
|
2020-08-21 12:00:00,5991.45,6031.95,5984.45,6016.35,2240
|
|
2020-08-21 13:00:00,6015.85,6021.85,5993.95,5998.35,2693
|
|
2020-08-21 14:00:00,5998.35,6005.95,5975.45,5977.45,2300
|
|
2020-08-21 15:00:00,5976.45,5976.45,5943.55,5948.95,2579
|
|
2020-08-21 16:00:00,5948.45,5986.95,5941.65,5984.45,4029
|
|
2020-08-21 17:00:00,5983.95,5999.85,5973.95,5995.45,2790
|
|
2020-08-21 18:00:00,5994.95,6003.45,5983.95,5984.45,2699
|
|
2020-08-21 19:00:00,5983.95,5994.45,5982.45,5988.95,1215
|
|
2020-08-21 20:00:00,5989.45,5998.45,5986.95,5996.95,1202
|
|
2020-08-21 21:00:00,5997.45,6009.35,5995.95,6005.95,960
|
|
2020-08-21 22:00:00,6006.45,6014.85,5999.35,6006.85,1548
|
|
2020-08-24 10:00:00,6043.85,6099.85,6043.35,6089.35,5573
|
|
2020-08-24 11:00:00,6089.45,6109.85,6078.95,6108.95,3085
|
|
2020-08-24 12:00:00,6108.45,6112.35,6101.35,6103.35,1872
|
|
2020-08-24 13:00:00,6104.35,6114.85,6096.35,6108.45,1532
|
|
2020-08-24 14:00:00,6107.95,6115.85,6105.35,6112.85,1283
|
|
2020-08-24 15:00:00,6112.85,6114.35,6098.35,6103.85,1557
|
|
2020-08-24 16:00:00,6103.95,6109.85,6074.45,6081.95,2698
|
|
2020-08-24 17:00:00,6082.35,6098.45,6079.95,6091.95,2868
|
|
2020-08-24 18:00:00,6092.45,6102.95,6091.45,6093.95,2120
|
|
2020-08-24 19:00:00,6093.45,6101.45,6091.45,6097.45,1444
|
|
2020-08-24 20:00:00,6097.95,6101.95,6092.95,6094.95,869
|
|
2020-08-24 21:00:00,6095.45,6096.95,6088.95,6091.45,1142
|
|
2020-08-24 22:00:00,6091.95,6109.45,6086.95,6107.85,1400
|
|
2020-08-25 10:00:00,6118.35,6170.85,6116.85,6121.95,4544
|
|
2020-08-25 11:00:00,6121.45,6125.95,6104.95,6108.45,2390
|
|
2020-08-25 12:00:00,6108.95,6111.95,6097.45,6108.95,1464
|
|
2020-08-25 13:00:00,6109.35,6118.95,6103.45,6110.45,1459
|
|
2020-08-25 14:00:00,6110.95,6117.45,6098.45,6098.85,1171
|
|
2020-08-25 15:00:00,6098.95,6110.95,6097.95,6103.45,1264
|
|
2020-08-25 16:00:00,6103.95,6104.45,6076.45,6077.95,2388
|
|
2020-08-25 17:00:00,6077.45,6079.45,6024.95,6039.45,3398
|
|
2020-08-25 18:00:00,6038.95,6046.45,6017.45,6017.45,2680
|
|
2020-08-25 19:00:00,6017.95,6020.55,6008.95,6019.05,1596
|
|
2020-08-25 20:00:00,6019.05,6029.05,6016.45,6026.05,1055
|
|
2020-08-25 21:00:00,6026.55,6035.05,6018.95,6033.55,1101
|
|
2020-08-25 22:00:00,6033.05,6048.05,6029.55,6042.95,1154
|
|
2020-08-26 10:00:00,6030.25,6030.35,5985.75,6013.35,4647
|
|
2020-08-26 11:00:00,6013.85,6036.35,6001.25,6024.85,2644
|
|
2020-08-26 12:00:00,6025.25,6037.85,6017.35,6022.35,1797
|
|
2020-08-26 13:00:00,6023.25,6024.85,6008.35,6016.35,1606
|
|
2020-08-26 14:00:00,6015.85,6026.35,6011.85,6016.35,1224
|
|
2020-08-26 15:00:00,6016.35,6038.85,6014.35,6036.85,1335
|
|
2020-08-26 16:00:00,6036.75,6047.35,6017.75,6029.85,2605
|
|
2020-08-26 17:00:00,6030.35,6032.85,6017.85,6018.85,2409
|
|
2020-08-26 18:00:00,6019.35,6047.35,6017.75,6044.85,2313
|
|
2020-08-26 19:00:00,6044.85,6050.85,6040.35,6044.35,1510
|
|
2020-08-26 20:00:00,6044.35,6046.85,6040.85,6045.35,1400
|
|
2020-08-26 21:00:00,6045.35,6055.35,6041.85,6043.85,2021
|
|
2020-08-26 22:00:00,6044.25,6051.85,6039.85,6047.75,2307
|
|
2020-08-27 10:00:00,6043.25,6051.35,6014.75,6026.85,3901
|
|
2020-08-27 11:00:00,6026.85,6026.85,6008.35,6021.85,2252
|
|
2020-08-27 12:00:00,6022.35,6022.35,6004.85,6021.35,1707
|
|
2020-08-27 13:00:00,6021.35,6032.35,6020.35,6032.25,1203
|
|
2020-08-27 14:00:00,6031.85,6036.35,6019.35,6031.85,1156
|
|
2020-08-27 15:00:00,6032.35,6048.85,6031.85,6040.35,1726
|
|
2020-08-27 16:00:00,6040.35,6058.85,6030.25,6050.85,4143
|
|
2020-08-27 17:00:00,6051.35,6054.85,6022.85,6025.85,3797
|
|
2020-08-27 18:00:00,6025.85,6029.85,5997.75,6005.35,2915
|
|
2020-08-27 19:00:00,6005.85,6005.85,5983.35,5985.85,2788
|
|
2020-08-27 20:00:00,5985.35,6005.85,5982.35,5999.35,2431
|
|
2020-08-27 21:00:00,5999.35,6010.85,5997.85,6009.35,1630
|
|
2020-08-27 22:00:00,6008.35,6014.35,5997.85,5998.75,2142
|
|
2020-08-28 10:00:00,6021.25,6029.35,5956.35,5979.85,4907
|
|
2020-08-28 11:00:00,5979.85,6022.85,5974.85,6002.35,3099
|
|
2020-08-28 12:00:00,6002.85,6018.35,5995.35,6015.85,2435
|
|
2020-08-28 13:00:00,6016.35,6017.85,5980.85,5993.35,2064
|
|
2020-08-28 14:00:00,5994.35,6003.85,5990.85,5997.85,1851
|
|
2020-08-28 15:00:00,5997.85,5999.85,5985.35,5996.35,1883
|
|
2020-08-28 16:00:00,5996.35,6002.35,5986.35,5988.35,2931
|
|
2020-08-28 17:00:00,5988.35,5989.35,5960.75,5970.85,3488
|
|
2020-08-28 18:00:00,5971.85,5977.85,5948.25,5961.35,2716
|
|
2020-08-28 19:00:00,5961.35,5966.85,5958.35,5965.85,1227
|
|
2020-08-28 20:00:00,5965.85,5965.85,5956.85,5959.35,1291
|
|
2020-08-28 21:00:00,5959.75,5970.85,5957.85,5967.85,1015
|
|
2020-08-28 22:00:00,5967.35,5981.85,5965.85,5978.25,1567
|
|
2020-09-01 10:00:00,5963.75,5965.75,5909.25,5916.75,6341
|
|
2020-09-01 11:00:00,5916.85,5923.35,5883.75,5885.85,4790
|
|
2020-09-01 12:00:00,5886.85,5900.85,5872.25,5874.25,2993
|
|
2020-09-01 13:00:00,5874.35,5893.35,5871.35,5890.85,1989
|
|
2020-09-01 14:00:00,5890.35,5892.35,5875.75,5879.35,1750
|
|
2020-09-01 15:00:00,5879.25,5885.75,5857.25,5858.25,2347
|
|
2020-09-01 16:00:00,5857.75,5858.25,5816.75,5824.25,5468
|
|
2020-09-01 17:00:00,5823.85,5868.85,5823.75,5845.75,5133
|
|
2020-09-01 18:00:00,5846.25,5861.75,5842.25,5847.25,4048
|
|
2020-09-01 19:00:00,5847.85,5856.75,5847.85,5856.75,1884
|
|
2020-09-01 20:00:00,5856.25,5856.25,5840.75,5842.85,1535
|
|
2020-09-01 21:00:00,5843.25,5848.25,5839.85,5842.35,1149
|
|
2020-09-01 22:00:00,5842.35,5866.85,5840.85,5864.75,1719
|
|
2020-09-02 10:00:00,5897.75,5962.85,5887.85,5938.05,6003
|
|
2020-09-02 11:00:00,5937.55,5978.05,5932.05,5970.55,3675
|
|
2020-09-02 12:00:00,5971.05,5976.05,5951.55,5962.65,2731
|
|
2020-09-02 13:00:00,5963.15,5970.65,5951.05,5953.65,1818
|
|
2020-09-02 14:00:00,5954.05,5969.65,5946.55,5959.15,1439
|
|
2020-09-02 15:00:00,5959.65,5962.65,5932.55,5937.55,1786
|
|
2020-09-02 16:00:00,5937.05,5942.05,5926.55,5937.05,3241
|
|
2020-09-02 17:00:00,5937.55,5952.15,5925.05,5941.65,3866
|
|
2020-09-02 18:00:00,5942.15,5953.65,5932.15,5952.15,3406
|
|
2020-09-02 19:00:00,5951.65,5957.15,5949.55,5952.55,1652
|
|
2020-09-02 20:00:00,5952.15,5958.55,5950.55,5954.65,1582
|
|
2020-09-02 21:00:00,5954.55,5955.65,5948.15,5950.55,1969
|
|
2020-09-02 22:00:00,5951.05,5970.55,5949.05,5966.55,2279
|
|
2020-09-03 10:00:00,5961.55,5998.55,5961.05,5980.45,5447
|
|
2020-09-03 11:00:00,5979.45,5997.15,5976.95,5981.45,2903
|
|
2020-09-03 12:00:00,5980.95,5984.55,5967.95,5976.55,2594
|
|
2020-09-03 13:00:00,5977.55,5996.55,5976.05,5978.05,2134
|
|
2020-09-03 14:00:00,5978.55,5996.55,5963.55,5966.55,1953
|
|
2020-09-03 15:00:00,5966.45,5975.05,5954.55,5967.55,2098
|
|
2020-09-03 16:00:00,5968.05,5968.55,5951.95,5960.55,3964
|
|
2020-09-03 17:00:00,5959.95,5969.05,5899.95,5905.95,5669
|
|
2020-09-03 18:00:00,5906.95,5908.95,5835.95,5863.45,7012
|
|
2020-09-03 19:00:00,5862.95,5869.05,5830.45,5830.95,5955
|
|
2020-09-03 20:00:00,5831.45,5842.55,5813.45,5818.05,6350
|
|
2020-09-03 21:00:00,5818.05,5832.05,5805.95,5806.55,5037
|
|
2020-09-03 22:00:00,5806.55,5821.05,5792.95,5813.45,5612
|
|
2020-09-04 10:00:00,5804.95,5890.65,5790.95,5885.15,6858
|
|
2020-09-04 11:00:00,5885.65,5893.45,5874.35,5874.95,3476
|
|
2020-09-04 12:00:00,5874.95,5897.65,5866.15,5895.15,2516
|
|
2020-09-04 13:00:00,5895.65,5901.25,5881.75,5884.65,2124
|
|
2020-09-04 14:00:00,5884.75,5888.25,5840.15,5844.25,3442
|
|
2020-09-04 15:00:00,5845.15,5887.15,5845.15,5880.65,4479
|
|
2020-09-04 16:00:00,5881.15,5903.15,5859.25,5868.65,5475
|
|
2020-09-04 17:00:00,5867.65,5880.65,5775.15,5807.75,8964
|
|
2020-09-04 18:00:00,5807.65,5811.75,5775.65,5807.65,8155
|
|
2020-09-04 19:00:00,5807.15,5832.75,5795.15,5822.25,6893
|
|
2020-09-04 20:00:00,5822.25,5822.75,5797.25,5814.75,5477
|
|
2020-09-04 21:00:00,5814.25,5848.75,5805.75,5847.75,5069
|
|
2020-09-04 22:00:00,5848.25,5857.25,5826.15,5826.15,5224
|
|
2020-09-07 10:00:00,5829.65,5871.75,5815.15,5867.75,6003
|
|
2020-09-07 11:00:00,5868.65,5885.25,5856.15,5865.75,3568
|
|
2020-09-07 12:00:00,5866.15,5889.25,5863.75,5873.75,2551
|
|
2020-09-07 13:00:00,5874.25,5899.75,5868.15,5883.75,2138
|
|
2020-09-07 14:00:00,5884.75,5914.75,5883.75,5913.25,1932
|
|
2020-09-07 15:00:00,5913.75,5921.75,5911.75,5918.25,1329
|
|
2020-09-07 16:00:00,5917.75,5940.75,5914.65,5925.75,2649
|
|
2020-09-07 17:00:00,5925.25,5946.75,5925.25,5931.25,2723
|
|
2020-09-07 18:00:00,5932.15,5945.75,5927.15,5944.75,2456
|
|
2020-09-07 19:00:00,5944.75,5948.25,5935.15,5936.75,1283
|
|
2020-09-07 20:00:00,5937.15,5944.25,5934.65,5944.25,493
|
|
2020-09-07 21:00:00,5944.75,5944.75,5938.25,5942.65,226
|
|
2020-09-07 22:00:00,5942.15,5947.15,5937.65,5937.65,340
|
|
2020-09-08 10:00:00,5956.15,5987.65,5945.65,5956.25,6021
|
|
2020-09-08 11:00:00,5955.15,5958.75,5900.25,5906.75,4887
|
|
2020-09-08 12:00:00,5906.15,5923.25,5900.25,5917.25,3869
|
|
2020-09-08 13:00:00,5917.75,5934.75,5905.25,5909.75,3282
|
|
2020-09-08 14:00:00,5910.25,5925.75,5897.15,5916.25,3270
|
|
2020-09-08 15:00:00,5916.25,5917.25,5877.15,5889.65,4140
|
|
2020-09-08 16:00:00,5889.25,5901.25,5868.25,5900.75,5380
|
|
2020-09-08 17:00:00,5901.25,5923.75,5871.15,5897.65,5738
|
|
2020-09-08 18:00:00,5897.75,5935.75,5891.75,5920.25,5694
|
|
2020-09-08 19:00:00,5920.65,5937.25,5919.65,5935.75,4092
|
|
2020-09-08 20:00:00,5936.15,5952.75,5931.15,5949.75,2633
|
|
2020-09-08 21:00:00,5950.25,5951.75,5901.15,5913.75,3264
|
|
2020-09-08 22:00:00,5913.75,5924.75,5895.75,5900.15,4049
|
|
2020-09-09 10:00:00,5920.15,6003.75,5920.15,5975.15,6818
|
|
2020-09-09 11:00:00,5976.15,6005.75,5968.15,5972.75,4364
|
|
2020-09-09 12:00:00,5972.25,5990.75,5963.25,5989.25,3241
|
|
2020-09-09 13:00:00,5988.75,5994.25,5971.15,5977.15,2657
|
|
2020-09-09 14:00:00,5976.65,5991.25,5960.25,5987.75,2671
|
|
2020-09-09 15:00:00,5988.15,6002.15,5983.15,6000.65,2707
|
|
2020-09-09 16:00:00,6000.15,6022.25,5998.65,6022.25,4479
|
|
2020-09-09 17:00:00,6022.75,6032.75,6008.25,6018.15,5361
|
|
2020-09-09 18:00:00,6018.75,6031.15,6007.25,6008.25,3966
|
|
2020-09-09 19:00:00,6008.25,6019.25,6005.25,6017.25,2505
|
|
2020-09-09 20:00:00,6017.25,6029.75,6017.25,6021.75,2399
|
|
2020-09-09 21:00:00,6022.25,6030.25,6019.15,6023.25,2373
|
|
2020-09-09 22:00:00,6023.75,6037.75,6004.15,6004.65,3062
|
|
2020-09-10 10:00:00,6006.15,6020.75,5972.15,5985.15,6274
|
|
2020-09-10 11:00:00,5983.65,5984.65,5959.15,5964.15,3251
|
|
2020-09-10 12:00:00,5964.65,5987.25,5961.15,5985.25,2406
|
|
2020-09-10 13:00:00,5985.25,5989.75,5948.25,5960.75,2045
|
|
2020-09-10 14:00:00,5960.75,5988.75,5957.25,5987.75,2370
|
|
2020-09-10 15:00:00,5987.25,6002.25,5982.25,5996.25,3209
|
|
2020-09-10 16:00:00,5996.15,6029.25,5993.75,6011.75,3450
|
|
2020-09-10 17:00:00,6011.15,6021.25,5987.15,5988.75,4975
|
|
2020-09-10 18:00:00,5989.65,6018.75,5986.15,6000.25,5258
|
|
2020-09-10 19:00:00,6000.25,6009.15,5983.65,5988.65,4330
|
|
2020-09-10 20:00:00,5988.65,6002.15,5983.15,5984.65,2723
|
|
2020-09-10 21:00:00,5984.65,5991.15,5961.75,5980.25,4311
|
|
2020-09-10 22:00:00,5980.65,5982.15,5953.25,5955.15,4660
|
|
2020-09-11 10:00:00,5999.25,6029.75,5990.25,6005.25,5636
|
|
2020-09-11 11:00:00,6004.75,6026.25,6004.75,6015.25,3552
|
|
2020-09-11 12:00:00,6015.75,6026.75,6012.75,6024.75,2343
|
|
2020-09-11 13:00:00,6024.65,6035.75,6012.25,6022.75,2349
|
|
2020-09-11 14:00:00,6022.25,6033.75,6010.65,6021.75,2771
|
|
2020-09-11 15:00:00,6021.15,6034.75,6015.15,6021.25,2377
|
|
2020-09-11 16:00:00,6020.75,6038.75,6007.25,6011.25,4135
|
|
2020-09-11 17:00:00,6009.75,6039.25,6002.75,6028.75,4861
|
|
2020-09-11 18:00:00,6029.25,6059.25,6025.75,6027.25,4309
|
|
2020-09-11 19:00:00,6028.25,6038.75,6011.15,6013.25,3996
|
|
2020-09-11 20:00:00,6013.75,6016.75,5994.25,6000.25,4477
|
|
2020-09-11 21:00:00,6000.75,6028.25,5996.75,6023.25,3297
|
|
2020-09-11 22:00:00,6023.25,6040.75,6010.75,6016.65,3839
|
|
2020-09-14 10:00:00,6063.75,6081.75,6041.65,6043.25,4075
|
|
2020-09-14 11:00:00,6043.75,6058.25,6030.25,6031.75,3154
|
|
2020-09-14 12:00:00,6032.15,6036.25,6012.65,6016.25,2384
|
|
2020-09-14 13:00:00,6016.25,6027.25,6010.25,6026.75,2136
|
|
2020-09-14 14:00:00,6026.65,6033.25,6014.65,6028.75,1828
|
|
2020-09-14 15:00:00,6029.75,6050.25,6027.75,6046.25,1608
|
|
2020-09-14 16:00:00,6046.25,6047.75,6014.65,6025.75,2534
|
|
2020-09-14 17:00:00,6026.25,6032.25,6018.25,6019.75,2671
|
|
2020-09-14 18:00:00,6018.75,6036.75,6017.25,6027.75,2133
|
|
2020-09-14 19:00:00,6027.25,6030.25,6022.25,6028.25,1502
|
|
2020-09-14 20:00:00,6028.25,6030.25,6014.65,6024.25,1460
|
|
2020-09-14 21:00:00,6023.75,6031.25,6015.75,6025.25,2236
|
|
2020-09-14 22:00:00,6025.25,6033.75,6016.15,6017.15,2623
|
|
2020-09-15 10:00:00,6039.15,6058.75,6030.75,6042.25,3652
|
|
2020-09-15 11:00:00,6041.25,6071.75,6028.75,6063.75,2646
|
|
2020-09-15 12:00:00,6064.25,6088.25,6063.75,6080.25,2336
|
|
2020-09-15 13:00:00,6079.75,6095.25,6072.65,6094.25,1680
|
|
2020-09-15 14:00:00,6093.75,6097.75,6084.15,6092.75,1751
|
|
2020-09-15 15:00:00,6092.75,6108.65,6088.25,6108.15,1736
|
|
2020-09-15 16:00:00,6107.65,6109.15,6087.65,6090.65,2528
|
|
2020-09-15 17:00:00,6090.65,6114.65,6084.15,6114.15,3596
|
|
2020-09-15 18:00:00,6114.65,6127.65,6104.65,6107.65,2597
|
|
2020-09-15 19:00:00,6107.15,6111.15,6098.65,6100.65,1083
|
|
2020-09-15 20:00:00,6100.25,6102.65,6094.15,6096.65,1178
|
|
2020-09-15 21:00:00,6096.65,6097.15,6088.15,6090.75,1539
|
|
2020-09-15 22:00:00,6091.25,6091.25,6070.75,6081.65,2153
|
|
2020-09-16 10:00:00,6092.15,6107.75,6077.75,6086.75,3152
|
|
2020-09-16 11:00:00,6086.25,6110.25,6085.25,6098.25,1760
|
|
2020-09-16 12:00:00,6098.25,6120.15,6098.25,6111.65,1856
|
|
2020-09-16 13:00:00,6111.65,6112.65,6095.65,6097.65,1685
|
|
2020-09-16 14:00:00,6097.15,6100.65,6085.65,6093.25,1368
|
|
2020-09-16 15:00:00,6093.25,6094.75,6074.25,6082.75,1392
|
|
2020-09-16 16:00:00,6082.75,6084.25,6056.15,6068.65,2525
|
|
2020-09-16 17:00:00,6069.15,6073.15,6058.15,6059.65,3281
|
|
2020-09-16 18:00:00,6059.65,6086.65,6058.15,6079.65,2569
|
|
2020-09-16 19:00:00,6079.75,6083.65,6074.65,6076.75,1308
|
|
2020-09-16 20:00:00,6077.15,6086.75,6071.25,6081.75,1296
|
|
2020-09-16 21:00:00,6081.75,6105.25,6081.75,6097.25,2666
|
|
2020-09-16 22:00:00,6096.75,6098.75,6070.45,6070.65,3840
|
|
2020-09-17 10:00:00,6019.95,6032.85,5995.05,6028.25,4072
|
|
2020-09-17 11:00:00,6028.75,6041.75,6027.75,6034.25,2453
|
|
2020-09-17 12:00:00,6034.25,6044.25,6016.75,6020.85,2619
|
|
2020-09-17 13:00:00,6021.25,6038.85,6016.85,6028.75,2140
|
|
2020-09-17 14:00:00,6028.45,6059.25,6021.75,6052.75,2626
|
|
2020-09-17 15:00:00,6052.25,6060.75,6049.25,6054.25,2043
|
|
2020-09-17 16:00:00,6053.75,6061.85,6045.75,6054.25,3168
|
|
2020-09-17 17:00:00,6054.75,6074.75,6046.25,6054.75,4179
|
|
2020-09-17 18:00:00,6055.25,6067.75,6036.25,6036.75,3249
|
|
2020-09-17 19:00:00,6036.75,6043.75,6021.25,6043.75,3624
|
|
2020-09-17 20:00:00,6043.25,6053.85,6037.35,6047.25,2678
|
|
2020-09-17 21:00:00,6047.35,6054.85,6038.85,6042.85,1853
|
|
2020-09-17 22:00:00,6043.35,6052.85,6032.85,6040.85,2479
|
|
2020-09-18 10:00:00,6048.85,6054.85,6014.35,6025.85,3681
|
|
2020-09-18 11:00:00,6024.85,6039.45,6017.85,6028.95,2109
|
|
2020-09-18 12:00:00,6029.45,6070.35,6025.45,6045.85,3478
|
|
2020-09-18 13:00:00,6045.35,6045.35,6032.35,6041.35,1492
|
|
2020-09-18 14:00:00,6041.85,6046.35,6031.35,6031.85,1548
|
|
2020-09-18 15:00:00,6032.35,6033.35,6017.45,6026.85,1130
|
|
2020-09-18 16:00:00,6026.35,6032.85,6007.45,6021.35,3044
|
|
2020-09-18 17:00:00,6020.85,6035.35,6019.95,6021.85,3923
|
|
2020-09-18 18:00:00,6021.95,6037.35,6003.85,6018.45,4140
|
|
2020-09-18 19:00:00,6018.45,6024.45,6002.45,6004.95,3365
|
|
2020-09-18 20:00:00,6004.95,6008.45,5979.95,5999.35,3191
|
|
2020-09-18 21:00:00,5998.95,6008.35,5994.95,6008.35,2256
|
|
2020-09-18 22:00:00,6007.95,6012.35,5992.35,5992.35,2172
|
|
2020-09-21 10:00:00,5953.95,5954.95,5846.55,5858.55,5656
|
|
2020-09-21 11:00:00,5858.55,5861.55,5815.45,5819.05,3735
|
|
2020-09-21 12:00:00,5818.55,5837.05,5800.45,5801.45,3281
|
|
2020-09-21 13:00:00,5800.95,5812.55,5789.05,5810.05,2885
|
|
2020-09-21 14:00:00,5810.95,5820.55,5795.45,5819.55,2297
|
|
2020-09-21 15:00:00,5818.45,5828.55,5803.45,5825.05,2473
|
|
2020-09-21 16:00:00,5825.05,5837.05,5800.45,5826.45,4884
|
|
2020-09-21 17:00:00,5825.45,5830.45,5777.05,5801.55,6247
|
|
2020-09-21 18:00:00,5800.05,5817.55,5789.45,5815.05,5222
|
|
2020-09-21 19:00:00,5815.05,5829.05,5807.95,5811.55,3572
|
|
2020-09-21 20:00:00,5812.05,5829.05,5805.55,5825.05,3030
|
|
2020-09-21 21:00:00,5824.05,5825.55,5810.05,5823.55,3041
|
|
2020-09-21 22:00:00,5822.55,5842.05,5821.45,5828.95,3052
|
|
2020-09-22 10:00:00,5835.05,5844.05,5814.05,5829.55,5422
|
|
2020-09-22 11:00:00,5829.55,5838.55,5792.55,5802.15,3374
|
|
2020-09-22 12:00:00,5802.65,5829.15,5797.15,5826.15,2401
|
|
2020-09-22 13:00:00,5825.05,5830.65,5811.55,5812.55,2101
|
|
2020-09-22 14:00:00,5813.05,5837.55,5811.55,5818.05,2219
|
|
2020-09-22 15:00:00,5817.55,5837.05,5817.55,5828.55,2023
|
|
2020-09-22 16:00:00,5829.05,5866.55,5828.55,5841.55,3336
|
|
2020-09-22 17:00:00,5840.55,5872.05,5836.65,5836.65,3882
|
|
2020-09-22 18:00:00,5835.55,5860.15,5823.55,5848.15,4038
|
|
2020-09-22 19:00:00,5848.15,5858.15,5828.55,5833.55,1955
|
|
2020-09-22 20:00:00,5833.05,5860.55,5833.05,5860.05,1546
|
|
2020-09-22 21:00:00,5860.55,5871.55,5860.55,5866.55,1611
|
|
2020-09-22 22:00:00,5867.05,5892.05,5864.05,5885.55,2047
|
|
2020-09-23 10:00:00,5907.15,5928.25,5870.15,5926.75,5633
|
|
2020-09-23 11:00:00,5927.15,5958.15,5923.25,5955.65,2651
|
|
2020-09-23 12:00:00,5955.65,5974.65,5953.65,5974.65,1882
|
|
2020-09-23 13:00:00,5974.15,5977.15,5957.15,5967.65,1820
|
|
2020-09-23 14:00:00,5967.65,5971.15,5951.15,5951.65,1442
|
|
2020-09-23 15:00:00,5952.15,5956.15,5945.65,5951.15,1550
|
|
2020-09-23 16:00:00,5950.65,5954.65,5926.65,5928.75,2769
|
|
2020-09-23 17:00:00,5929.65,5935.25,5909.75,5919.75,4155
|
|
2020-09-23 18:00:00,5919.75,5928.25,5887.15,5887.65,4076
|
|
2020-09-23 19:00:00,5887.15,5906.75,5885.65,5906.75,2813
|
|
2020-09-23 20:00:00,5906.75,5907.75,5884.25,5889.75,1931
|
|
2020-09-23 21:00:00,5889.25,5889.75,5858.75,5860.75,2699
|
|
2020-09-23 22:00:00,5861.25,5864.25,5847.25,5854.15,3112
|
|
2020-09-24 10:00:00,5829.85,5878.95,5822.45,5877.45,4697
|
|
2020-09-24 11:00:00,5877.85,5879.45,5849.45,5859.95,3045
|
|
2020-09-24 12:00:00,5859.95,5872.95,5847.95,5864.95,2839
|
|
2020-09-24 13:00:00,5865.45,5887.45,5863.95,5878.95,2456
|
|
2020-09-24 14:00:00,5879.45,5896.45,5876.95,5877.95,2032
|
|
2020-09-24 15:00:00,5878.45,5878.45,5844.45,5849.95,2853
|
|
2020-09-24 16:00:00,5850.35,5851.45,5810.95,5833.95,4353
|
|
2020-09-24 17:00:00,5833.95,5852.45,5804.45,5818.35,5950
|
|
2020-09-24 18:00:00,5818.45,5841.45,5809.95,5839.45,4631
|
|
2020-09-24 19:00:00,5839.45,5846.45,5830.95,5845.35,2795
|
|
2020-09-24 20:00:00,5845.85,5866.35,5844.85,5859.35,2727
|
|
2020-09-24 21:00:00,5859.85,5861.85,5829.35,5830.85,2024
|
|
2020-09-24 22:00:00,5831.35,5845.35,5819.85,5833.85,2588
|
|
2020-09-25 10:00:00,5844.95,5846.95,5821.45,5833.95,4897
|
|
2020-09-25 11:00:00,5833.45,5842.45,5814.95,5840.95,2396
|
|
2020-09-25 12:00:00,5840.45,5844.95,5794.95,5814.05,2460
|
|
2020-09-25 13:00:00,5814.05,5818.05,5770.95,5775.95,3112
|
|
2020-09-25 14:00:00,5776.45,5810.95,5773.45,5805.45,3466
|
|
2020-09-25 15:00:00,5805.45,5813.95,5795.45,5806.95,2479
|
|
2020-09-25 16:00:00,5807.45,5830.45,5805.45,5823.55,4337
|
|
2020-09-25 17:00:00,5823.95,5839.55,5799.95,5834.55,5980
|
|
2020-09-25 18:00:00,5835.05,5847.95,5824.05,5831.95,3751
|
|
2020-09-25 19:00:00,5832.45,5849.95,5831.95,5848.95,1893
|
|
2020-09-25 20:00:00,5849.45,5859.95,5847.45,5856.95,1580
|
|
2020-09-25 21:00:00,5857.45,5866.45,5856.45,5866.45,1208
|
|
2020-09-25 22:00:00,5866.45,5882.45,5864.95,5877.95,1939
|
|
2020-09-28 10:00:00,5909.95,5944.45,5909.95,5935.45,4473
|
|
2020-09-28 11:00:00,5934.95,5935.55,5905.05,5911.05,2823
|
|
2020-09-28 12:00:00,5911.55,5926.05,5907.05,5921.05,2100
|
|
2020-09-28 13:00:00,5921.55,5937.05,5916.95,5929.05,2126
|
|
2020-09-28 14:00:00,5927.05,5937.55,5914.45,5937.55,1924
|
|
2020-09-28 15:00:00,5938.05,5955.05,5933.55,5946.55,1705
|
|
2020-09-28 16:00:00,5946.55,5953.95,5933.55,5943.55,2866
|
|
2020-09-28 17:00:00,5944.05,5957.05,5937.05,5943.95,3586
|
|
2020-09-28 18:00:00,5944.05,5950.55,5924.95,5926.55,3195
|
|
2020-09-28 19:00:00,5926.05,5937.55,5922.55,5936.55,1563
|
|
2020-09-28 20:00:00,5936.55,5938.55,5929.55,5936.55,937
|
|
2020-09-28 21:00:00,5937.05,5942.05,5934.45,5941.05,979
|
|
2020-09-28 22:00:00,5941.45,5944.55,5932.95,5942.95,1641
|
|
2020-09-29 10:00:00,5929.85,5930.35,5881.85,5883.35,3769
|
|
2020-09-29 11:00:00,5883.85,5892.35,5861.85,5877.85,2607
|
|
2020-09-29 12:00:00,5877.85,5892.35,5874.35,5890.85,1885
|
|
2020-09-29 13:00:00,5890.35,5907.95,5888.85,5897.95,1485
|
|
2020-09-29 14:00:00,5898.35,5915.45,5898.35,5905.35,1507
|
|
2020-09-29 15:00:00,5904.85,5912.35,5889.85,5908.35,1388
|
|
2020-09-29 16:00:00,5907.85,5915.85,5898.35,5903.35,2486
|
|
2020-09-29 17:00:00,5903.85,5925.35,5886.85,5893.85,3861
|
|
2020-09-29 18:00:00,5893.35,5911.35,5888.85,5892.35,2992
|
|
2020-09-29 19:00:00,5892.35,5899.35,5885.35,5896.35,1544
|
|
2020-09-29 20:00:00,5896.85,5902.85,5886.85,5902.35,1320
|
|
2020-09-29 21:00:00,5902.35,5909.35,5900.35,5901.35,1191
|
|
2020-09-29 22:00:00,5900.85,5906.35,5888.85,5895.85,1482
|
|
2020-09-30 10:00:00,5869.25,5933.75,5853.75,5889.85,5238
|
|
2020-09-30 11:00:00,5889.85,5904.85,5875.35,5899.35,3541
|
|
2020-09-30 12:00:00,5899.35,5902.85,5875.85,5888.85,2350
|
|
2020-09-30 13:00:00,5888.85,5900.85,5870.35,5880.85,2351
|
|
2020-09-30 14:00:00,5880.85,5893.35,5875.35,5886.35,1692
|
|
2020-09-30 15:00:00,5886.35,5909.75,5884.85,5904.25,1757
|
|
2020-09-30 16:00:00,5904.75,5919.75,5898.75,5915.25,3456
|
|
2020-09-30 17:00:00,5915.75,5922.25,5892.75,5894.25,4200
|
|
2020-09-30 18:00:00,5894.75,5900.75,5856.75,5873.85,3383
|
|
2020-09-30 19:00:00,5873.85,5890.35,5873.85,5885.35,1508
|
|
2020-09-30 20:00:00,5885.35,5887.35,5875.75,5884.35,1298
|
|
2020-09-30 21:00:00,5883.85,5892.35,5861.85,5873.75,2316
|
|
2020-09-30 22:00:00,5873.75,5878.25,5848.25,5864.75,3111
|
|
2020-10-01 10:00:00,5901.15,5926.15,5890.15,5915.15,4699
|
|
2020-10-01 11:00:00,5915.15,5917.15,5887.75,5897.25,3467
|
|
2020-10-01 12:00:00,5897.25,5926.75,5896.75,5921.75,2502
|
|
2020-10-01 13:00:00,5922.25,5927.25,5907.25,5913.65,1974
|
|
2020-10-01 14:00:00,5913.25,5918.75,5889.15,5900.25,2399
|
|
2020-10-01 15:00:00,5900.75,5901.75,5867.25,5871.75,1887
|
|
2020-10-01 16:00:00,5871.15,5885.25,5860.25,5864.75,3693
|
|
2020-10-01 17:00:00,5857.65,5885.25,5848.15,5884.15,4452
|
|
2020-10-01 18:00:00,5883.65,5893.25,5866.65,5876.75,3773
|
|
2020-10-01 19:00:00,5876.25,5879.25,5862.75,5873.25,1720
|
|
2020-10-01 20:00:00,5873.25,5880.25,5862.15,5866.25,1332
|
|
2020-10-01 21:00:00,5866.25,5872.25,5854.65,5868.25,1873
|
|
2020-10-01 22:00:00,5868.75,5883.75,5855.75,5878.65,1499
|
|
2020-10-02 10:00:00,5822.15,5850.15,5805.65,5837.15,5264
|
|
2020-10-02 11:00:00,5837.65,5853.65,5835.15,5841.65,3096
|
|
2020-10-02 12:00:00,5841.65,5849.15,5817.15,5823.65,2681
|
|
2020-10-02 13:00:00,5823.65,5843.15,5814.65,5843.15,2486
|
|
2020-10-02 14:00:00,5843.65,5845.65,5821.15,5826.15,2410
|
|
2020-10-02 15:00:00,5825.15,5840.15,5816.65,5823.65,2814
|
|
2020-10-02 16:00:00,5823.15,5870.15,5815.65,5857.15,4174
|
|
2020-10-02 17:00:00,5857.15,5875.15,5856.65,5866.15,4156
|
|
2020-10-02 18:00:00,5866.15,5903.65,5862.65,5882.15,3351
|
|
2020-10-02 19:00:00,5881.65,5916.65,5876.15,5910.15,3808
|
|
2020-10-02 20:00:00,5910.65,5914.15,5896.15,5899.15,2480
|
|
2020-10-02 21:00:00,5899.65,5916.65,5899.65,5913.65,1315
|
|
2020-10-02 22:00:00,5914.15,5916.65,5892.15,5893.65,1881
|
|
2020-10-05 10:00:00,5960.35,5976.85,5923.35,5926.35,4693
|
|
2020-10-05 11:00:00,5926.85,5934.85,5916.35,5929.85,2772
|
|
2020-10-05 12:00:00,5930.35,5948.45,5924.85,5943.95,1827
|
|
2020-10-05 13:00:00,5943.35,5950.45,5936.45,5950.45,1309
|
|
2020-10-05 14:00:00,5950.95,5958.95,5946.45,5952.45,1281
|
|
2020-10-05 15:00:00,5951.95,5952.95,5939.95,5943.95,1492
|
|
2020-10-05 16:00:00,5943.95,5945.45,5925.45,5931.95,2386
|
|
2020-10-05 17:00:00,5932.95,5953.45,5927.45,5952.45,2174
|
|
2020-10-05 18:00:00,5951.95,5952.95,5938.45,5940.95,1676
|
|
2020-10-05 19:00:00,5940.45,5942.95,5934.45,5941.45,578
|
|
2020-10-05 20:00:00,5940.95,5942.45,5935.95,5937.95,672
|
|
2020-10-05 21:00:00,5937.95,5946.95,5933.95,5946.95,558
|
|
2020-10-05 22:00:00,5946.95,5963.95,5943.45,5963.35,927
|
|
2020-10-06 10:00:00,5952.75,5954.75,5907.25,5919.85,4180
|
|
2020-10-06 11:00:00,5919.35,5921.35,5901.25,5910.25,2359
|
|
2020-10-06 12:00:00,5909.75,5919.35,5904.75,5917.85,1607
|
|
2020-10-06 13:00:00,5917.35,5939.85,5914.35,5938.85,1582
|
|
2020-10-06 14:00:00,5939.35,5958.85,5936.85,5951.85,1971
|
|
2020-10-06 15:00:00,5952.35,5967.35,5945.35,5966.85,1840
|
|
2020-10-06 16:00:00,5966.85,5971.35,5946.25,5946.85,2978
|
|
2020-10-06 17:00:00,5947.35,5951.25,5933.25,5936.75,2712
|
|
2020-10-06 18:00:00,5937.25,5950.25,5935.75,5943.75,2503
|
|
2020-10-06 19:00:00,5943.25,5961.85,5940.75,5960.85,1006
|
|
2020-10-06 20:00:00,5959.75,5964.35,5955.25,5958.35,1088
|
|
2020-10-06 21:00:00,5958.35,5971.35,5906.85,5926.85,2313
|
|
2020-10-06 22:00:00,5926.25,5932.35,5900.25,5906.75,4298
|
|
2020-10-07 10:00:00,5951.75,5975.75,5943.35,5947.85,4145
|
|
2020-10-07 11:00:00,5947.85,5952.35,5927.85,5944.35,2219
|
|
2020-10-07 12:00:00,5943.85,5948.85,5935.35,5943.85,1541
|
|
2020-10-07 13:00:00,5943.85,5971.85,5941.85,5970.85,1386
|
|
2020-10-07 14:00:00,5970.85,5971.35,5941.35,5949.35,1268
|
|
2020-10-07 15:00:00,5948.85,5961.25,5945.75,5955.25,1506
|
|
2020-10-07 16:00:00,5955.25,5965.25,5947.85,5950.35,2589
|
|
2020-10-07 17:00:00,5949.85,5957.85,5943.35,5952.35,2729
|
|
2020-10-07 18:00:00,5951.85,5958.35,5939.35,5941.35,2145
|
|
2020-10-07 19:00:00,5941.25,5946.85,5933.75,5938.35,1708
|
|
2020-10-07 20:00:00,5937.85,5948.35,5935.85,5943.35,1028
|
|
2020-10-07 21:00:00,5943.35,5953.85,5942.35,5952.35,895
|
|
2020-10-07 22:00:00,5951.85,5958.85,5948.25,5948.25,911
|
|
2020-10-08 10:00:00,5962.75,5969.35,5947.25,5956.85,4288
|
|
2020-10-08 11:00:00,5956.85,5957.35,5926.75,5941.35,2170
|
|
2020-10-08 12:00:00,5940.85,5966.35,5932.25,5965.35,1759
|
|
2020-10-08 13:00:00,5964.85,5986.75,5962.75,5975.75,1755
|
|
2020-10-08 14:00:00,5975.25,5977.75,5967.75,5975.75,1414
|
|
2020-10-08 15:00:00,5975.75,5986.25,5972.75,5985.75,1396
|
|
2020-10-08 16:00:00,5986.25,5989.25,5978.25,5987.75,2344
|
|
2020-10-08 17:00:00,5988.25,6003.25,5978.25,5992.75,2759
|
|
2020-10-08 18:00:00,5992.75,5998.75,5972.75,5977.75,2663
|
|
2020-10-08 19:00:00,5978.25,5987.75,5976.75,5984.75,849
|
|
2020-10-08 20:00:00,5985.25,5986.75,5981.75,5984.75,691
|
|
2020-10-08 21:00:00,5984.75,5991.85,5983.25,5990.85,585
|
|
2020-10-08 22:00:00,5990.75,5998.35,5985.85,5996.25,876
|
|
2020-10-09 10:00:00,5998.25,6014.35,5990.75,6001.35,3312
|
|
2020-10-09 11:00:00,6001.35,6017.35,5999.35,6006.75,1113
|
|
2020-10-09 12:00:00,6006.25,6023.25,6005.75,6018.25,1506
|
|
2020-10-09 13:00:00,6018.75,6019.75,6001.25,6001.75,1224
|
|
2020-10-09 14:00:00,6002.25,6024.25,5999.75,6020.25,1376
|
|
2020-10-09 15:00:00,6020.75,6038.75,6017.75,6038.75,1502
|
|
2020-10-09 16:00:00,6038.25,6040.25,6018.25,6018.75,2110
|
|
2020-10-09 17:00:00,6019.25,6022.25,6010.25,6014.25,2024
|
|
2020-10-09 18:00:00,6014.75,6031.75,6011.25,6029.25,2065
|
|
2020-10-09 19:00:00,6029.25,6032.25,6015.25,6020.25,1225
|
|
2020-10-09 20:00:00,6020.25,6022.25,6012.75,6016.25,640
|
|
2020-10-09 21:00:00,6015.75,6017.25,6005.25,6008.25,766
|
|
2020-10-09 22:00:00,6008.75,6011.25,5999.25,6003.75,963
|
|
2020-10-12 10:00:00,6010.85,6011.35,5993.35,6004.35,3523
|
|
2020-10-12 11:00:00,6004.85,6037.35,6001.75,6003.75,2698
|
|
2020-10-12 12:00:00,6003.25,6017.35,6002.75,6010.85,1737
|
|
2020-10-12 13:00:00,6010.35,6024.35,6009.35,6023.85,1248
|
|
2020-10-12 14:00:00,6023.35,6027.85,6014.35,6024.35,1516
|
|
2020-10-12 15:00:00,6023.85,6031.85,6016.85,6017.35,1242
|
|
2020-10-12 16:00:00,6017.35,6017.85,6002.75,6005.35,1537
|
|
2020-10-12 17:00:00,6005.85,6016.35,5999.85,6003.35,1300
|
|
2020-10-12 18:00:00,6003.75,6008.35,6000.85,6005.85,1230
|
|
2020-10-12 19:00:00,6005.75,6025.35,6005.75,6019.85,1025
|
|
2020-10-12 20:00:00,6020.35,6025.35,6015.35,6019.35,851
|
|
2020-10-12 21:00:00,6019.85,6023.35,6016.35,6020.35,956
|
|
2020-10-12 22:00:00,6020.85,6022.85,6016.35,6021.75,901
|
|
2020-10-13 10:00:00,6009.75,6010.75,5958.75,5970.85,4349
|
|
2020-10-13 11:00:00,5971.25,5989.35,5971.25,5982.85,2183
|
|
2020-10-13 12:00:00,5981.85,5985.25,5973.85,5977.85,1766
|
|
2020-10-13 13:00:00,5977.85,5982.75,5972.85,5975.85,1464
|
|
2020-10-13 14:00:00,5976.25,6005.85,5974.25,5987.25,1493
|
|
2020-10-13 15:00:00,5986.75,5996.25,5973.75,5978.75,1593
|
|
2020-10-13 16:00:00,5979.25,5979.85,5965.35,5971.35,3274
|
|
2020-10-13 17:00:00,5971.75,5973.85,5949.75,5957.85,3149
|
|
2020-10-13 18:00:00,5957.85,5975.85,5952.25,5975.35,1954
|
|
2020-10-13 19:00:00,5974.85,5981.35,5969.35,5978.35,1034
|
|
2020-10-13 20:00:00,5978.35,5981.35,5970.35,5971.85,1714
|
|
2020-10-13 21:00:00,5971.85,5975.85,5962.25,5974.35,1552
|
|
2020-10-13 22:00:00,5974.85,5987.85,5968.25,5970.75,976
|
|
2020-10-14 10:00:00,5999.25,6005.75,5977.75,6002.35,4032
|
|
2020-10-14 11:00:00,6001.35,6010.85,5999.25,6000.75,1964
|
|
2020-10-14 12:00:00,6000.75,6002.75,5981.75,5984.25,1927
|
|
2020-10-14 13:00:00,5984.25,5986.25,5952.75,5957.85,2178
|
|
2020-10-14 14:00:00,5957.75,5964.35,5952.35,5957.35,1598
|
|
2020-10-14 15:00:00,5957.35,5961.35,5930.85,5943.85,1582
|
|
2020-10-14 16:00:00,5944.25,5956.35,5940.75,5950.85,1820
|
|
2020-10-14 17:00:00,5950.85,5951.35,5924.75,5939.35,1952
|
|
2020-10-14 18:00:00,5939.85,5945.75,5918.85,5918.85,2310
|
|
2020-10-14 19:00:00,5919.35,5922.35,5906.25,5915.85,2099
|
|
2020-10-14 20:00:00,5915.35,5919.35,5904.35,5911.85,1256
|
|
2020-10-14 21:00:00,5911.85,5916.85,5902.35,5909.35,1125
|
|
2020-10-14 22:00:00,5909.85,5919.85,5902.75,5904.75,1213
|
|
2020-10-15 10:00:00,5877.45,5877.45,5798.95,5824.05,5674
|
|
2020-10-15 11:00:00,5824.55,5826.55,5788.05,5793.05,3585
|
|
2020-10-15 12:00:00,5791.55,5802.55,5782.55,5799.55,3190
|
|
2020-10-15 13:00:00,5799.55,5819.05,5785.55,5817.55,2356
|
|
2020-10-15 14:00:00,5817.95,5830.95,5810.45,5819.45,2067
|
|
2020-10-15 15:00:00,5818.95,5819.45,5789.05,5792.55,2202
|
|
2020-10-15 16:00:00,5792.05,5824.95,5787.95,5824.95,2466
|
|
2020-10-15 17:00:00,5824.45,5829.45,5812.95,5827.95,3251
|
|
2020-10-15 18:00:00,5827.45,5846.95,5812.45,5838.95,3135
|
|
2020-10-15 19:00:00,5839.45,5844.45,5829.45,5836.55,1734
|
|
2020-10-15 20:00:00,5836.05,5854.55,5834.95,5854.55,1136
|
|
2020-10-15 21:00:00,5854.55,5860.05,5851.95,5859.55,799
|
|
2020-10-15 22:00:00,5859.05,5872.55,5859.05,5862.95,1012
|
|
2020-10-16 10:00:00,5879.55,5915.55,5875.05,5903.05,5367
|
|
2020-10-16 11:00:00,5902.55,5907.05,5883.05,5893.05,2556
|
|
2020-10-16 12:00:00,5892.55,5894.55,5861.55,5872.05,2911
|
|
2020-10-16 13:00:00,5871.55,5912.65,5868.05,5911.05,2900
|
|
2020-10-16 14:00:00,5910.65,5918.15,5902.05,5903.05,2609
|
|
2020-10-16 15:00:00,5903.05,5917.55,5902.55,5910.55,1583
|
|
2020-10-16 16:00:00,5910.05,5930.05,5900.55,5925.55,2733
|
|
2020-10-16 17:00:00,5925.05,5934.55,5917.05,5920.05,3123
|
|
2020-10-16 18:00:00,5919.55,5931.05,5914.55,5925.55,2140
|
|
2020-10-16 19:00:00,5925.05,5925.55,5912.55,5920.55,1283
|
|
2020-10-16 20:00:00,5920.05,5925.55,5919.05,5925.05,567
|
|
2020-10-16 21:00:00,5925.05,5926.55,5919.55,5922.55,539
|
|
2020-10-16 22:00:00,5922.05,5922.55,5909.05,5911.05,1238
|
|
2020-10-19 10:00:00,5927.05,5961.55,5927.05,5935.55,4560
|
|
2020-10-19 11:00:00,5935.05,5940.55,5921.05,5926.05,1176
|
|
2020-10-19 12:00:00,5925.05,5930.05,5915.05,5922.55,1032
|
|
2020-10-19 13:00:00,5922.05,5922.55,5904.05,5917.05,1214
|
|
2020-10-19 14:00:00,5917.05,5917.05,5902.05,5902.05,1478
|
|
2020-10-19 15:00:00,5902.55,5910.05,5879.55,5885.05,1717
|
|
2020-10-19 16:00:00,5886.05,5896.55,5871.05,5885.55,2413
|
|
2020-10-19 17:00:00,5885.05,5903.05,5870.05,5896.55,4148
|
|
2020-10-19 18:00:00,5896.05,5907.05,5884.55,5887.05,3049
|
|
2020-10-19 19:00:00,5887.05,5892.05,5882.55,5890.05,1796
|
|
2020-10-19 20:00:00,5889.55,5890.55,5880.05,5885.65,1045
|
|
2020-10-19 21:00:00,5885.15,5886.15,5862.65,5864.15,1205
|
|
2020-10-19 22:00:00,5863.15,5864.15,5845.65,5852.55,1925
|
|
2020-10-20 10:00:00,5873.55,5892.15,5859.65,5887.65,4418
|
|
2020-10-20 11:00:00,5888.15,5912.15,5886.15,5897.65,2539
|
|
2020-10-20 12:00:00,5898.15,5903.15,5889.15,5894.65,1949
|
|
2020-10-20 13:00:00,5895.15,5906.15,5884.15,5905.65,1913
|
|
2020-10-20 14:00:00,5906.15,5906.15,5890.65,5897.15,1114
|
|
2020-10-20 15:00:00,5897.15,5910.15,5877.55,5908.15,1799
|
|
2020-10-20 16:00:00,5907.65,5914.65,5900.55,5910.65,3126
|
|
2020-10-20 17:00:00,5910.15,5916.15,5898.55,5910.65,2727
|
|
2020-10-20 18:00:00,5910.05,5913.15,5885.65,5896.65,2322
|
|
2020-10-20 19:00:00,5896.55,5910.15,5891.65,5901.65,1614
|
|
2020-10-20 20:00:00,5902.15,5917.15,5901.65,5907.15,1430
|
|
2020-10-20 21:00:00,5907.65,5912.15,5900.55,5902.65,1430
|
|
2020-10-20 22:00:00,5902.65,5905.15,5882.15,5884.55,2369
|
|
2020-10-21 10:00:00,5907.65,5907.65,5834.65,5839.65,5708
|
|
2020-10-21 11:00:00,5839.65,5839.65,5793.15,5794.65,3967
|
|
2020-10-21 12:00:00,5794.55,5829.65,5791.05,5822.55,2900
|
|
2020-10-21 13:00:00,5823.05,5833.65,5814.55,5817.65,2230
|
|
2020-10-21 14:00:00,5818.15,5828.15,5810.05,5812.15,2181
|
|
2020-10-21 15:00:00,5812.65,5816.65,5804.15,5804.15,2078
|
|
2020-10-21 16:00:00,5804.65,5816.15,5794.65,5813.65,2940
|
|
2020-10-21 17:00:00,5813.55,5814.55,5785.05,5787.15,2927
|
|
2020-10-21 18:00:00,5787.15,5789.15,5765.05,5767.05,2670
|
|
2020-10-21 19:00:00,5767.55,5784.05,5759.05,5762.05,3053
|
|
2020-10-21 20:00:00,5762.55,5772.15,5759.05,5764.65,1440
|
|
2020-10-21 21:00:00,5765.15,5784.65,5763.55,5782.65,1042
|
|
2020-10-21 22:00:00,5783.15,5783.65,5755.05,5755.05,1698
|
|
2020-10-22 10:00:00,5756.65,5760.65,5713.15,5758.55,5908
|
|
2020-10-22 11:00:00,5759.15,5767.65,5750.05,5755.65,3272
|
|
2020-10-22 12:00:00,5755.65,5760.05,5745.15,5755.15,2149
|
|
2020-10-22 13:00:00,5755.65,5778.15,5742.65,5777.65,2960
|
|
2020-10-22 14:00:00,5777.65,5789.65,5772.15,5785.15,2752
|
|
2020-10-22 15:00:00,5785.65,5787.15,5756.15,5759.65,2664
|
|
2020-10-22 16:00:00,5759.15,5780.15,5758.55,5774.65,2750
|
|
2020-10-22 17:00:00,5775.15,5780.15,5758.15,5773.15,4156
|
|
2020-10-22 18:00:00,5773.15,5795.15,5773.05,5778.15,2756
|
|
2020-10-22 19:00:00,5778.65,5791.65,5778.15,5789.65,1550
|
|
2020-10-22 20:00:00,5790.15,5800.65,5790.05,5798.15,1088
|
|
2020-10-22 21:00:00,5798.65,5808.15,5798.65,5806.15,756
|
|
2020-10-22 22:00:00,5806.65,5809.05,5796.65,5801.05,914
|
|
2020-10-23 10:00:00,5786.65,5851.25,5779.65,5846.75,4967
|
|
2020-10-23 11:00:00,5847.25,5854.25,5839.65,5844.25,3120
|
|
2020-10-23 12:00:00,5844.75,5870.35,5843.15,5867.85,1825
|
|
2020-10-23 13:00:00,5868.35,5884.95,5866.95,5872.95,1819
|
|
2020-10-23 14:00:00,5872.45,5879.85,5866.35,5877.85,1604
|
|
2020-10-23 15:00:00,5877.85,5879.85,5867.85,5871.85,1357
|
|
2020-10-23 16:00:00,5871.35,5876.35,5862.45,5864.45,1939
|
|
2020-10-23 17:00:00,5864.45,5865.95,5851.45,5854.45,2246
|
|
2020-10-23 18:00:00,5853.95,5860.95,5840.95,5848.45,2383
|
|
2020-10-23 19:00:00,5848.45,5852.45,5840.45,5842.35,1819
|
|
2020-10-23 20:00:00,5842.85,5857.85,5842.85,5852.35,1007
|
|
2020-10-23 21:00:00,5852.35,5864.35,5850.35,5856.85,629
|
|
2020-10-23 22:00:00,5856.85,5873.85,5855.85,5868.35,822
|
|
2020-10-26 11:00:00,5783.85,5858.85,5774.95,5854.85,5228
|
|
2020-10-26 12:00:00,5854.35,5866.85,5839.85,5840.85,2985
|
|
2020-10-26 13:00:00,5840.35,5846.35,5823.35,5845.85,2228
|
|
2020-10-26 14:00:00,5845.85,5857.85,5838.35,5838.45,1805
|
|
2020-10-26 15:00:00,5838.45,5839.95,5826.85,5837.35,1621
|
|
2020-10-26 16:00:00,5837.35,5854.85,5836.35,5847.35,2828
|
|
2020-10-26 17:00:00,5847.85,5852.35,5816.85,5817.95,3070
|
|
2020-10-26 18:00:00,5817.35,5818.95,5796.95,5803.95,3805
|
|
2020-10-26 19:00:00,5802.95,5806.35,5776.95,5779.95,2788
|
|
2020-10-26 20:00:00,5779.95,5782.95,5754.95,5777.95,1891
|
|
2020-10-26 21:00:00,5777.95,5791.95,5775.95,5788.35,2329
|
|
2020-10-26 22:00:00,5788.85,5796.85,5779.35,5792.85,1921
|
|
2020-10-26 23:00:00,5792.85,5795.85,5788.35,5791.85,377
|
|
2020-10-27 11:00:00,5806.05,5806.05,5771.05,5785.05,6328
|
|
2020-10-27 12:00:00,5785.05,5786.05,5752.55,5775.55,4171
|
|
2020-10-27 13:00:00,5776.05,5803.05,5775.55,5800.05,2530
|
|
2020-10-27 14:00:00,5800.05,5805.05,5793.55,5793.55,1935
|
|
2020-10-27 15:00:00,5793.05,5796.05,5774.05,5776.05,1320
|
|
2020-10-27 16:00:00,5775.55,5776.05,5758.05,5765.55,2951
|
|
2020-10-27 17:00:00,5765.55,5766.55,5732.55,5733.05,2890
|
|
2020-10-27 18:00:00,5732.55,5741.05,5725.55,5738.15,2979
|
|
2020-10-27 19:00:00,5738.15,5745.15,5716.55,5722.15,2369
|
|
2020-10-27 20:00:00,5722.15,5736.65,5718.65,5729.05,1459
|
|
2020-10-27 21:00:00,5729.05,5731.55,5714.05,5723.55,1848
|
|
2020-10-27 22:00:00,5724.05,5726.55,5711.55,5718.55,1737
|
|
2020-10-27 23:00:00,5718.55,5720.05,5692.05,5692.05,802
|
|
2020-10-28 11:00:00,5660.45,5671.45,5576.55,5619.05,7789
|
|
2020-10-28 12:00:00,5619.55,5642.45,5607.95,5641.45,5105
|
|
2020-10-28 13:00:00,5641.45,5660.45,5630.95,5631.45,3596
|
|
2020-10-28 14:00:00,5630.95,5639.95,5616.05,5629.05,3568
|
|
2020-10-28 15:00:00,5629.95,5630.05,5596.45,5602.05,3274
|
|
2020-10-28 16:00:00,5602.05,5605.95,5580.45,5592.95,4125
|
|
2020-10-28 17:00:00,5592.45,5594.45,5528.45,5542.45,5429
|
|
2020-10-28 18:00:00,5542.05,5575.45,5521.45,5571.45,5091
|
|
2020-10-28 19:00:00,5570.95,5585.95,5557.95,5559.95,4283
|
|
2020-10-28 20:00:00,5559.45,5571.05,5544.45,5565.95,3275
|
|
2020-10-28 21:00:00,5565.95,5573.95,5544.45,5572.45,3212
|
|
2020-10-28 22:00:00,5572.45,5573.95,5529.95,5534.05,3091
|
|
2020-10-28 23:00:00,5534.55,5554.55,5534.05,5548.95,814
|
|
2020-10-29 11:00:00,5567.45,5607.45,5556.55,5579.45,6484
|
|
2020-10-29 12:00:00,5579.45,5609.55,5577.95,5600.45,3505
|
|
2020-10-29 13:00:00,5599.95,5601.45,5584.45,5596.05,3010
|
|
2020-10-29 14:00:00,5596.05,5600.55,5546.45,5547.45,3684
|
|
2020-10-29 15:00:00,5547.95,5579.95,5547.95,5571.95,3592
|
|
2020-10-29 16:00:00,5570.45,5578.95,5531.45,5568.45,5827
|
|
2020-10-29 17:00:00,5568.95,5601.45,5565.95,5586.95,5912
|
|
2020-10-29 18:00:00,5586.95,5616.45,5580.95,5584.95,4361
|
|
2020-10-29 19:00:00,5584.95,5591.45,5567.95,5580.45,3174
|
|
2020-10-29 20:00:00,5580.95,5605.95,5569.45,5605.95,1897
|
|
2020-10-29 21:00:00,5605.45,5618.95,5604.45,5612.95,2510
|
|
2020-10-29 22:00:00,5613.45,5630.95,5607.95,5607.95,3118
|
|
2020-10-29 23:00:00,5607.95,5613.45,5577.95,5586.45,1207
|
|
2020-10-30 11:00:00,5533.15,5584.15,5529.65,5564.15,6510
|
|
2020-10-30 12:00:00,5564.15,5587.15,5551.15,5564.65,3684
|
|
2020-10-30 13:00:00,5564.15,5580.15,5548.15,5572.15,3501
|
|
2020-10-30 14:00:00,5571.65,5588.15,5565.65,5569.15,3407
|
|
2020-10-30 15:00:00,5568.65,5580.65,5550.15,5578.65,2627
|
|
2020-10-30 16:00:00,5578.15,5586.65,5561.15,5574.15,4191
|
|
2020-10-30 17:00:00,5573.65,5583.65,5536.65,5536.65,5729
|
|
2020-10-30 18:00:00,5536.15,5576.15,5534.65,5574.65,5653
|
|
2020-10-30 19:00:00,5574.15,5598.15,5559.75,5562.25,3706
|
|
2020-10-30 20:00:00,5561.75,5567.25,5546.35,5560.25,3795
|
|
2020-10-30 21:00:00,5560.75,5574.25,5543.75,5552.35,3848
|
|
2020-10-30 22:00:00,5551.75,5588.25,5548.75,5586.75,4513
|
|
2020-10-30 23:00:00,5586.35,5606.85,5583.25,5604.35,1357
|
|
2020-11-02 10:00:00,5589.75,5605.25,5554.25,5604.75,5178
|
|
2020-11-02 11:00:00,5604.25,5634.25,5596.75,5609.25,3844
|
|
2020-11-02 12:00:00,5609.75,5639.25,5609.25,5632.75,2970
|
|
2020-11-02 13:00:00,5632.25,5651.75,5625.75,5648.75,2823
|
|
2020-11-02 14:00:00,5649.25,5649.75,5629.25,5639.25,2263
|
|
2020-11-02 15:00:00,5639.25,5651.25,5631.75,5649.25,1972
|
|
2020-11-02 16:00:00,5649.75,5656.75,5627.25,5650.75,3882
|
|
2020-11-02 17:00:00,5656.25,5663.75,5647.35,5652.75,4206
|
|
2020-11-02 18:00:00,5652.25,5665.75,5648.25,5657.75,3139
|
|
2020-11-02 19:00:00,5658.25,5665.75,5641.75,5647.75,2301
|
|
2020-11-02 20:00:00,5648.25,5649.25,5627.75,5629.25,2056
|
|
2020-11-02 21:00:00,5629.75,5661.25,5628.75,5657.25,1623
|
|
2020-11-02 22:00:00,5656.75,5670.25,5652.25,5662.75,1903
|
|
2020-11-03 10:00:00,5709.75,5748.75,5699.25,5736.75,4884
|
|
2020-11-03 11:00:00,5736.75,5757.25,5725.25,5755.75,3051
|
|
2020-11-03 12:00:00,5756.25,5763.95,5745.25,5748.25,2212
|
|
2020-11-03 13:00:00,5748.25,5766.25,5743.25,5762.75,2155
|
|
2020-11-03 14:00:00,5762.25,5773.25,5761.25,5768.75,1552
|
|
2020-11-03 15:00:00,5768.85,5781.75,5762.85,5770.25,1808
|
|
2020-11-03 16:00:00,5769.75,5788.35,5758.85,5786.35,2990
|
|
2020-11-03 17:00:00,5785.85,5786.35,5768.35,5786.35,3721
|
|
2020-11-03 18:00:00,5785.85,5790.85,5773.85,5780.35,3430
|
|
2020-11-03 19:00:00,5780.85,5781.35,5767.75,5769.35,1615
|
|
2020-11-03 20:00:00,5768.85,5773.35,5753.75,5756.75,1879
|
|
2020-11-03 21:00:00,5757.25,5780.75,5755.75,5774.25,1256
|
|
2020-11-03 22:00:00,5774.75,5808.25,5766.25,5783.75,2202
|
|
2020-11-04 10:00:00,5711.75,5791.85,5697.35,5777.35,6735
|
|
2020-11-04 11:00:00,5778.35,5839.35,5773.85,5808.35,4676
|
|
2020-11-04 12:00:00,5807.85,5811.35,5777.35,5800.35,3217
|
|
2020-11-04 13:00:00,5801.35,5822.25,5793.75,5808.75,2553
|
|
2020-11-04 14:00:00,5809.25,5841.85,5804.75,5836.75,3018
|
|
2020-11-04 15:00:00,5837.75,5870.25,5832.75,5855.75,3383
|
|
2020-11-04 16:00:00,5856.75,5861.75,5804.25,5849.75,5285
|
|
2020-11-04 17:00:00,5850.25,5883.35,5847.25,5879.35,5687
|
|
2020-11-04 18:00:00,5879.25,5892.25,5864.35,5888.25,4940
|
|
2020-11-04 19:00:00,5888.25,5902.25,5886.25,5889.25,3365
|
|
2020-11-04 20:00:00,5890.25,5891.85,5872.25,5881.85,2086
|
|
2020-11-04 21:00:00,5882.35,5888.85,5872.35,5872.85,1609
|
|
2020-11-04 22:00:00,5873.75,5875.35,5842.35,5851.75,2333
|
|
2020-11-05 10:00:00,5911.95,5920.55,5881.45,5897.05,5622
|
|
2020-11-05 11:00:00,5895.95,5908.05,5879.55,5901.55,3129
|
|
2020-11-05 12:00:00,5901.05,5918.05,5894.45,5913.55,3309
|
|
2020-11-05 13:00:00,5913.05,5922.05,5900.55,5901.95,3204
|
|
2020-11-05 14:00:00,5902.45,5923.95,5893.45,5919.95,2810
|
|
2020-11-05 15:00:00,5919.95,5925.95,5905.45,5911.55,2563
|
|
2020-11-05 16:00:00,5911.45,5923.55,5899.55,5920.55,3758
|
|
2020-11-05 17:00:00,5921.05,5932.55,5909.45,5911.95,4027
|
|
2020-11-05 18:00:00,5912.45,5912.95,5885.45,5887.05,3166
|
|
2020-11-05 19:00:00,5887.55,5901.55,5880.05,5897.45,2202
|
|
2020-11-05 20:00:00,5898.95,5905.05,5894.55,5897.05,1323
|
|
2020-11-05 21:00:00,5897.55,5906.55,5892.45,5899.45,1417
|
|
2020-11-05 22:00:00,5898.95,5899.95,5879.55,5892.95,1647
|
|
2020-11-06 10:00:00,5898.25,5933.35,5886.25,5888.85,4455
|
|
2020-11-06 11:00:00,5888.85,5897.35,5855.85,5860.85,3559
|
|
2020-11-06 12:00:00,5861.35,5902.75,5857.35,5894.25,2712
|
|
2020-11-06 13:00:00,5893.75,5909.25,5887.75,5891.25,2066
|
|
2020-11-06 14:00:00,5890.25,5897.75,5885.25,5890.75,1966
|
|
2020-11-06 15:00:00,5890.75,5929.25,5886.75,5926.25,3212
|
|
2020-11-06 16:00:00,5926.75,5950.75,5920.75,5933.75,4664
|
|
2020-11-06 17:00:00,5933.25,5937.75,5906.75,5909.25,3985
|
|
2020-11-06 18:00:00,5909.75,5922.85,5903.25,5920.85,3779
|
|
2020-11-06 19:00:00,5920.75,5926.85,5914.75,5924.35,2264
|
|
2020-11-06 20:00:00,5923.85,5934.85,5923.35,5927.35,1279
|
|
2020-11-06 21:00:00,5927.35,5932.85,5919.85,5920.85,1054
|
|
2020-11-06 22:00:00,5920.35,5932.75,5901.85,5905.75,1753
|
|
2020-11-09 10:00:00,5978.75,6013.75,5971.25,5993.25,5098
|
|
2020-11-09 11:00:00,5992.75,5999.75,5981.25,5984.25,3028
|
|
2020-11-09 12:00:00,5984.25,5995.85,5981.85,5995.35,2129
|
|
2020-11-09 13:00:00,5995.35,6185.35,5978.35,6156.25,4659
|
|
2020-11-09 14:00:00,6158.25,6260.85,6136.75,6214.35,8473
|
|
2020-11-09 15:00:00,6214.85,6259.75,6203.85,6236.75,5890
|
|
2020-11-09 16:00:00,6236.25,6257.85,6211.25,6220.75,6045
|
|
2020-11-09 17:00:00,6224.25,6252.25,6198.25,6209.25,7010
|
|
2020-11-09 18:00:00,6208.75,6211.75,6174.25,6177.75,5796
|
|
2020-11-09 19:00:00,6179.25,6210.75,6179.25,6209.25,4147
|
|
2020-11-09 20:00:00,6208.75,6216.25,6195.75,6199.25,2272
|
|
2020-11-09 21:00:00,6199.75,6201.25,6181.25,6186.75,1961
|
|
2020-11-09 22:00:00,6187.25,6195.75,6149.25,6152.25,2690
|
|
2020-11-10 10:00:00,6191.15,6242.25,6179.65,6238.25,7434
|
|
2020-11-10 11:00:00,6236.65,6277.25,6231.75,6262.15,5087
|
|
2020-11-10 12:00:00,6261.75,6278.75,6231.15,6242.65,4878
|
|
2020-11-10 13:00:00,6242.65,6299.15,6238.15,6268.75,4056
|
|
2020-11-10 14:00:00,6267.65,6281.75,6252.25,6265.25,4502
|
|
2020-11-10 15:00:00,6264.75,6280.25,6256.15,6279.25,3547
|
|
2020-11-10 16:00:00,6278.15,6289.75,6263.15,6288.25,5890
|
|
2020-11-10 17:00:00,6288.25,6304.75,6263.65,6274.15,6378
|
|
2020-11-10 18:00:00,6273.65,6308.15,6272.65,6299.15,4738
|
|
2020-11-10 19:00:00,6298.65,6316.65,6298.15,6302.15,2868
|
|
2020-11-10 20:00:00,6302.65,6306.15,6283.65,6303.15,1739
|
|
2020-11-10 21:00:00,6303.65,6305.15,6285.15,6289.65,2256
|
|
2020-11-10 22:00:00,6289.15,6298.15,6273.15,6279.65,2187
|
|
2020-11-11 10:00:00,6297.55,6345.55,6294.05,6324.05,6530
|
|
2020-11-11 11:00:00,6324.55,6335.05,6308.55,6332.05,3655
|
|
2020-11-11 12:00:00,6332.05,6341.65,6321.05,6338.65,2364
|
|
2020-11-11 13:00:00,6338.65,6350.15,6330.65,6347.15,2524
|
|
2020-11-11 14:00:00,6346.05,6362.65,6337.15,6361.15,2652
|
|
2020-11-11 15:00:00,6361.15,6376.15,6348.15,6357.65,2755
|
|
2020-11-11 16:00:00,6357.15,6365.65,6339.55,6350.55,3768
|
|
2020-11-11 17:00:00,6351.05,6392.05,6345.05,6391.55,4600
|
|
2020-11-11 18:00:00,6391.05,6401.05,6377.55,6379.55,2631
|
|
2020-11-11 19:00:00,6379.05,6389.05,6376.05,6385.05,1129
|
|
2020-11-11 20:00:00,6385.55,6385.55,6369.55,6370.05,1010
|
|
2020-11-11 21:00:00,6370.55,6375.05,6350.05,6360.05,1306
|
|
2020-11-11 22:00:00,6359.55,6374.55,6350.55,6373.55,1354
|
|
2020-11-12 10:00:00,6322.65,6346.65,6306.65,6322.15,5059
|
|
2020-11-12 11:00:00,6323.15,6354.65,6322.15,6348.65,3627
|
|
2020-11-12 12:00:00,6349.15,6368.15,6349.15,6359.15,2265
|
|
2020-11-12 13:00:00,6359.65,6370.65,6349.15,6350.15,1721
|
|
2020-11-12 14:00:00,6351.15,6352.65,6317.65,6319.15,2914
|
|
2020-11-12 15:00:00,6319.65,6332.15,6313.65,6320.15,2828
|
|
2020-11-12 16:00:00,6319.65,6324.65,6295.65,6322.65,4218
|
|
2020-11-12 17:00:00,6322.15,6349.75,6317.15,6343.15,3604
|
|
2020-11-12 18:00:00,6342.65,6353.15,6324.15,6329.15,2977
|
|
2020-11-12 19:00:00,6328.65,6329.65,6290.15,6300.15,2377
|
|
2020-11-12 20:00:00,6299.15,6302.15,6286.15,6300.15,2596
|
|
2020-11-12 21:00:00,6300.65,6302.65,6275.65,6276.15,1878
|
|
2020-11-12 22:00:00,6276.65,6291.15,6267.65,6284.65,2427
|
|
2020-11-13 10:00:00,6296.15,6312.15,6281.65,6302.25,4586
|
|
2020-11-13 11:00:00,6302.75,6339.15,6302.65,6336.25,2725
|
|
2020-11-13 12:00:00,6335.65,6339.75,6325.25,6336.75,2177
|
|
2020-11-13 13:00:00,6336.25,6337.75,6300.75,6312.25,2349
|
|
2020-11-13 14:00:00,6311.75,6314.75,6292.65,6294.75,2089
|
|
2020-11-13 15:00:00,6295.15,6309.65,6290.75,6306.75,1976
|
|
2020-11-13 16:00:00,6305.25,6330.25,6296.75,6329.75,2821
|
|
2020-11-13 17:00:00,6329.25,6333.25,6319.75,6322.75,3174
|
|
2020-11-13 18:00:00,6322.25,6330.75,6314.15,6328.25,2556
|
|
2020-11-13 19:00:00,6328.75,6332.25,6322.65,6330.75,1345
|
|
2020-11-13 20:00:00,6330.75,6337.25,6327.15,6336.75,1262
|
|
2020-11-13 21:00:00,6336.25,6347.25,6334.65,6346.25,1163
|
|
2020-11-13 22:00:00,6345.75,6352.75,6334.75,6345.15,1753
|
|
2020-11-16 10:00:00,6370.15,6370.75,6331.65,6343.15,4767
|
|
2020-11-16 11:00:00,6343.15,6370.25,6342.25,6368.75,2936
|
|
2020-11-16 12:00:00,6369.25,6369.75,6355.15,6359.75,2134
|
|
2020-11-16 13:00:00,6360.25,6418.75,6354.25,6413.25,2777
|
|
2020-11-16 14:00:00,6412.75,6438.15,6407.15,6437.15,5024
|
|
2020-11-16 15:00:00,6437.15,6465.65,6429.65,6436.15,2540
|
|
2020-11-16 16:00:00,6436.15,6444.75,6416.75,6428.25,3691
|
|
2020-11-16 17:00:00,6428.75,6441.75,6418.75,6434.75,3148
|
|
2020-11-16 18:00:00,6434.75,6436.25,6415.75,6419.75,2471
|
|
2020-11-16 19:00:00,6420.25,6422.75,6401.75,6406.25,1319
|
|
2020-11-16 20:00:00,6405.75,6407.75,6392.25,6402.75,1694
|
|
2020-11-16 21:00:00,6403.25,6411.25,6399.25,6406.35,1276
|
|
2020-11-16 22:00:00,6406.85,6428.35,6399.85,6424.85,1518
|
|
2020-11-17 10:00:00,6411.35,6425.85,6390.85,6395.35,3828
|
|
2020-11-17 11:00:00,6395.85,6405.85,6387.85,6389.85,2262
|
|
2020-11-17 12:00:00,6389.85,6396.35,6374.95,6381.45,1885
|
|
2020-11-17 13:00:00,6381.85,6381.95,6343.45,6349.35,2607
|
|
2020-11-17 14:00:00,6349.85,6355.95,6338.95,6341.95,1663
|
|
2020-11-17 15:00:00,6342.45,6342.95,6323.45,6329.45,1978
|
|
2020-11-17 16:00:00,6328.95,6336.95,6314.95,6315.35,2500
|
|
2020-11-17 17:00:00,6314.95,6358.45,6309.95,6350.95,2502
|
|
2020-11-17 18:00:00,6350.45,6369.95,6348.45,6356.45,2141
|
|
2020-11-17 19:00:00,6356.45,6371.45,6356.45,6365.45,1601
|
|
2020-11-17 20:00:00,6365.95,6371.95,6363.95,6366.95,988
|
|
2020-11-17 21:00:00,6366.45,6379.45,6366.45,6372.95,1083
|
|
2020-11-17 22:00:00,6373.45,6373.95,6352.45,6359.85,1513
|
|
2020-11-18 10:00:00,6338.35,6353.35,6324.85,6343.45,3149
|
|
2020-11-18 11:00:00,6343.95,6351.95,6335.45,6345.95,1820
|
|
2020-11-18 12:00:00,6346.45,6363.95,6345.45,6355.35,1620
|
|
2020-11-18 13:00:00,6355.85,6389.85,6353.35,6375.35,2185
|
|
2020-11-18 14:00:00,6375.85,6395.35,6372.85,6391.35,1815
|
|
2020-11-18 15:00:00,6391.35,6392.85,6379.35,6390.95,1565
|
|
2020-11-18 16:00:00,6391.45,6394.95,6382.45,6391.45,1950
|
|
2020-11-18 17:00:00,6391.95,6395.95,6377.95,6377.95,2165
|
|
2020-11-18 18:00:00,6378.45,6392.95,6378.45,6386.45,1714
|
|
2020-11-18 19:00:00,6386.45,6388.95,6373.95,6375.45,939
|
|
2020-11-18 20:00:00,6375.95,6379.45,6359.45,6363.95,1292
|
|
2020-11-18 21:00:00,6364.45,6367.95,6346.45,6351.45,1398
|
|
2020-11-18 22:00:00,6351.45,6356.45,6316.35,6316.35,2454
|
|
2020-11-19 10:00:00,6315.45,6346.55,6312.55,6319.05,4688
|
|
2020-11-19 11:00:00,6319.05,6336.05,6312.05,6329.05,2858
|
|
2020-11-19 12:00:00,6328.55,6332.55,6314.55,6317.05,2316
|
|
2020-11-19 13:00:00,6318.55,6335.55,6316.55,6333.45,1641
|
|
2020-11-19 14:00:00,6332.45,6347.05,6332.45,6342.95,1275
|
|
2020-11-19 15:00:00,6342.95,6346.05,6337.55,6340.05,1507
|
|
2020-11-19 16:00:00,6340.55,6341.05,6316.05,6336.05,2598
|
|
2020-11-19 17:00:00,6334.95,6336.55,6316.05,6323.05,2681
|
|
2020-11-19 18:00:00,6322.55,6342.95,6322.55,6336.45,2461
|
|
2020-11-19 19:00:00,6336.45,6345.45,6333.95,6335.45,1536
|
|
2020-11-19 20:00:00,6335.95,6352.45,6335.95,6350.45,1400
|
|
2020-11-19 21:00:00,6350.95,6367.45,6348.45,6363.45,1107
|
|
2020-11-19 22:00:00,6363.95,6371.45,6359.45,6369.45,1704
|
|
2020-11-20 10:00:00,6335.95,6357.95,6319.45,6349.45,4156
|
|
2020-11-20 11:00:00,6348.95,6372.95,6341.95,6365.45,2625
|
|
2020-11-20 12:00:00,6364.95,6392.95,6364.95,6376.45,3205
|
|
2020-11-20 13:00:00,6375.95,6379.95,6361.45,6374.45,2151
|
|
2020-11-20 14:00:00,6373.95,6373.95,6356.45,6361.45,1612
|
|
2020-11-20 15:00:00,6361.45,6366.45,6353.45,6358.95,1566
|
|
2020-11-20 16:00:00,6358.45,6361.95,6345.95,6349.45,2492
|
|
2020-11-20 17:00:00,6349.45,6351.95,6331.95,6339.55,3116
|
|
2020-11-20 18:00:00,6340.05,6356.05,6339.05,6343.05,2355
|
|
2020-11-20 19:00:00,6342.55,6349.55,6340.05,6348.55,1008
|
|
2020-11-20 20:00:00,6348.05,6356.55,6346.05,6351.55,887
|
|
2020-11-20 21:00:00,6351.55,6366.05,6348.55,6361.55,1355
|
|
2020-11-20 22:00:00,6362.05,6364.05,6348.05,6350.45,2154
|
|
2020-11-23 10:00:00,6382.55,6392.05,6366.05,6376.55,4637
|
|
2020-11-23 11:00:00,6378.05,6381.55,6361.05,6370.05,2606
|
|
2020-11-23 12:00:00,6370.55,6375.55,6364.55,6372.05,1697
|
|
2020-11-23 13:00:00,6372.55,6374.55,6352.05,6352.55,1721
|
|
2020-11-23 14:00:00,6352.05,6355.55,6342.45,6348.55,1557
|
|
2020-11-23 15:00:00,6348.05,6350.55,6322.55,6332.55,2129
|
|
2020-11-23 16:00:00,6332.95,6349.05,6328.05,6340.05,2786
|
|
2020-11-23 17:00:00,6340.55,6356.55,6332.05,6356.05,2833
|
|
2020-11-23 18:00:00,6355.55,6358.55,6320.95,6338.05,3147
|
|
2020-11-23 19:00:00,6338.55,6351.55,6333.55,6351.05,1571
|
|
2020-11-23 20:00:00,6350.55,6352.05,6345.95,6349.55,1024
|
|
2020-11-23 21:00:00,6349.55,6368.05,6341.05,6367.55,1026
|
|
2020-11-23 22:00:00,6367.55,6375.05,6335.05,6352.95,1659
|
|
2020-11-24 10:00:00,6377.95,6396.55,6364.55,6371.55,4803
|
|
2020-11-24 11:00:00,6371.05,6392.05,6368.95,6389.05,2458
|
|
2020-11-24 12:00:00,6388.05,6399.95,6382.55,6396.45,2010
|
|
2020-11-24 13:00:00,6395.95,6409.95,6394.95,6404.45,1583
|
|
2020-11-24 14:00:00,6404.45,6411.95,6385.45,6409.95,1338
|
|
2020-11-24 15:00:00,6409.95,6415.45,6406.95,6411.45,1229
|
|
2020-11-24 16:00:00,6411.45,6422.45,6408.95,6422.45,1837
|
|
2020-11-24 17:00:00,6422.45,6424.95,6407.45,6411.95,2058
|
|
2020-11-24 18:00:00,6411.45,6444.45,6410.45,6439.45,2271
|
|
2020-11-24 19:00:00,6439.45,6446.95,6437.45,6446.45,967
|
|
2020-11-24 20:00:00,6446.95,6451.95,6443.95,6443.95,1008
|
|
2020-11-24 21:00:00,6444.45,6449.45,6434.95,6448.95,972
|
|
2020-11-24 22:00:00,6448.95,6452.95,6436.45,6448.45,1494
|
|
2020-11-25 10:00:00,6457.95,6468.05,6432.55,6438.05,4568
|
|
2020-11-25 11:00:00,6437.55,6442.05,6401.45,6405.55,3201
|
|
2020-11-25 12:00:00,6406.05,6413.05,6391.95,6396.05,2331
|
|
2020-11-25 13:00:00,6396.05,6400.05,6387.55,6387.95,1788
|
|
2020-11-25 14:00:00,6387.95,6398.05,6384.45,6389.05,1602
|
|
2020-11-25 15:00:00,6389.55,6399.05,6387.45,6395.55,1671
|
|
2020-11-25 16:00:00,6395.45,6402.05,6376.55,6378.05,2668
|
|
2020-11-25 17:00:00,6378.05,6393.55,6372.05,6378.55,2637
|
|
2020-11-25 18:00:00,6379.05,6393.95,6378.45,6388.95,2012
|
|
2020-11-25 19:00:00,6388.95,6401.95,6387.45,6401.95,722
|
|
2020-11-25 20:00:00,6401.45,6407.45,6398.95,6406.95,934
|
|
2020-11-25 21:00:00,6405.95,6407.45,6397.45,6403.95,1234
|
|
2020-11-25 22:00:00,6403.95,6407.45,6389.45,6390.45,1355
|
|
2020-11-26 10:00:00,6407.45,6412.45,6358.95,6360.95,3727
|
|
2020-11-26 11:00:00,6361.45,6372.45,6351.95,6357.05,2273
|
|
2020-11-26 12:00:00,6357.05,6361.55,6347.05,6350.55,1530
|
|
2020-11-26 13:00:00,6350.95,6361.55,6349.55,6357.55,1162
|
|
2020-11-26 14:00:00,6357.05,6359.55,6349.05,6354.05,880
|
|
2020-11-26 15:00:00,6354.55,6369.55,6352.95,6363.55,1135
|
|
2020-11-26 16:00:00,6363.55,6374.55,6360.45,6362.05,946
|
|
2020-11-26 17:00:00,6362.45,6366.05,6354.95,6357.55,1041
|
|
2020-11-26 18:00:00,6357.55,6368.95,6356.05,6364.05,1558
|
|
2020-11-26 19:00:00,6364.05,6364.55,6339.95,6345.55,882
|
|
2020-11-26 20:00:00,6346.05,6351.05,6343.05,6348.05,274
|
|
2020-11-26 21:00:00,6347.55,6349.05,6344.05,6346.05,173
|
|
2020-11-26 22:00:00,6345.55,6346.55,6340.45,6344.95,225
|
|
2020-11-27 10:00:00,6346.45,6353.45,6300.45,6323.95,3992
|
|
2020-11-27 11:00:00,6324.45,6337.05,6310.55,6313.05,2039
|
|
2020-11-27 12:00:00,6313.55,6334.05,6308.05,6331.95,1890
|
|
2020-11-27 13:00:00,6332.05,6347.45,6331.55,6341.05,1129
|
|
2020-11-27 14:00:00,6339.95,6341.45,6328.95,6333.45,979
|
|
2020-11-27 15:00:00,6333.45,6336.95,6325.95,6333.95,964
|
|
2020-11-27 16:00:00,6333.45,6372.45,6332.45,6368.95,2058
|
|
2020-11-27 17:00:00,6368.45,6376.45,6356.45,6359.95,2103
|
|
2020-11-27 18:00:00,6359.45,6408.45,6354.45,6400.95,3187
|
|
2020-11-27 19:00:00,6401.45,6404.55,6388.05,6402.05,1245
|
|
2020-11-27 20:00:00,6402.55,6417.05,6401.05,6407.05,538
|
|
2020-11-27 21:00:00,6406.55,6416.55,6406.55,6416.05,222
|
|
2020-11-27 22:00:00,6415.05,6418.05,6410.55,6414.05,335
|
|
2020-11-30 10:00:00,6344.65,6393.15,6335.65,6383.15,4798
|
|
2020-11-30 11:00:00,6383.15,6405.65,6378.65,6388.15,2564
|
|
2020-11-30 12:00:00,6388.15,6392.65,6379.15,6381.65,1752
|
|
2020-11-30 13:00:00,6381.15,6382.65,6349.15,6359.15,1892
|
|
2020-11-30 14:00:00,6358.65,6384.15,6357.15,6368.65,1730
|
|
2020-11-30 15:00:00,6368.15,6371.15,6358.15,6368.15,1573
|
|
2020-11-30 16:00:00,6368.15,6368.15,6341.15,6349.15,2360
|
|
2020-11-30 17:00:00,6349.65,6351.65,6325.15,6337.15,3090
|
|
2020-11-30 18:00:00,6337.65,6339.65,6251.65,6272.15,4556
|
|
2020-11-30 19:00:00,6271.65,6281.15,6264.65,6278.15,1877
|
|
2020-11-30 20:00:00,6277.65,6279.65,6265.65,6268.65,1285
|
|
2020-11-30 21:00:00,6268.65,6274.15,6260.65,6274.15,1379
|
|
2020-11-30 22:00:00,6275.15,6276.65,6247.15,6247.15,2449
|
|
2020-12-01 10:00:00,6296.75,6359.65,6287.15,6358.15,5437
|
|
2020-12-01 11:00:00,6358.65,6382.65,6357.15,6375.15,3067
|
|
2020-12-01 12:00:00,6374.65,6391.65,6374.65,6391.65,2013
|
|
2020-12-01 13:00:00,6391.15,6398.65,6384.15,6390.65,1668
|
|
2020-12-01 14:00:00,6389.65,6394.15,6379.15,6382.65,1622
|
|
2020-12-01 15:00:00,6383.15,6385.65,6369.65,6377.15,1477
|
|
2020-12-01 16:00:00,6376.65,6396.65,6371.15,6392.15,2503
|
|
2020-12-01 17:00:00,6393.15,6394.15,6372.65,6388.65,2920
|
|
2020-12-01 18:00:00,6388.15,6392.65,6372.15,6372.65,3054
|
|
2020-12-01 19:00:00,6372.15,6386.15,6372.15,6377.65,1422
|
|
2020-12-01 20:00:00,6378.15,6385.15,6373.65,6381.65,1017
|
|
2020-12-01 21:00:00,6381.65,6394.15,6381.15,6385.65,867
|
|
2020-12-01 22:00:00,6385.15,6396.65,6371.65,6391.15,1886
|
|
2020-12-02 10:00:00,6372.15,6397.65,6362.65,6396.65,4538
|
|
2020-12-02 11:00:00,6396.15,6403.65,6385.65,6397.15,2396
|
|
2020-12-02 12:00:00,6397.65,6402.15,6386.65,6400.65,1594
|
|
2020-12-02 13:00:00,6401.15,6402.65,6381.65,6398.15,1527
|
|
2020-12-02 14:00:00,6397.15,6413.15,6391.15,6392.15,1872
|
|
2020-12-02 15:00:00,6392.65,6419.15,6389.65,6414.65,1963
|
|
2020-12-02 16:00:00,6414.15,6450.15,6411.65,6447.15,3021
|
|
2020-12-02 17:00:00,6447.15,6456.15,6441.65,6455.65,2792
|
|
2020-12-02 18:00:00,6455.65,6468.65,6449.65,6467.65,2601
|
|
2020-12-02 19:00:00,6467.15,6468.15,6449.65,6453.15,968
|
|
2020-12-02 20:00:00,6453.65,6454.15,6446.65,6450.15,849
|
|
2020-12-02 21:00:00,6450.65,6458.15,6447.15,6456.15,1084
|
|
2020-12-02 22:00:00,6455.65,6457.15,6440.65,6444.15,1291
|
|
2020-12-03 10:00:00,6451.35,6480.35,6447.85,6466.35,3907
|
|
2020-12-03 11:00:00,6465.85,6472.85,6428.85,6439.85,2545
|
|
2020-12-03 12:00:00,6440.35,6460.35,6439.85,6457.85,1834
|
|
2020-12-03 13:00:00,6457.35,6473.35,6457.35,6471.85,1368
|
|
2020-12-03 14:00:00,6472.35,6474.85,6457.35,6473.35,1564
|
|
2020-12-03 15:00:00,6472.85,6487.35,6460.35,6467.35,1758
|
|
2020-12-03 16:00:00,6466.85,6476.35,6451.35,6476.35,2610
|
|
2020-12-03 17:00:00,6478.85,6486.85,6469.35,6484.35,2755
|
|
2020-12-03 18:00:00,6484.35,6491.85,6479.35,6486.85,1973
|
|
2020-12-03 19:00:00,6486.85,6493.85,6481.85,6488.35,1154
|
|
2020-12-03 20:00:00,6487.85,6492.85,6484.85,6486.35,952
|
|
2020-12-03 21:00:00,6486.35,6500.85,6485.35,6500.85,589
|
|
2020-12-03 22:00:00,6499.85,6510.35,6470.85,6484.35,1917
|
|
2020-12-04 10:00:00,6515.4,6540.4,6511.4,6535.4,3738
|
|
2020-12-04 11:00:00,6534.4,6549.9,6532.9,6538.4,2177
|
|
2020-12-04 12:00:00,6538.9,6554.9,6529.9,6548.4,1733
|
|
2020-12-04 13:00:00,6548.4,6558.4,6540.9,6552.4,1167
|
|
2020-12-04 14:00:00,6551.9,6551.9,6539.4,6540.4,1264
|
|
2020-12-04 15:00:00,6539.9,6543.4,6522.4,6522.4,1472
|
|
2020-12-04 16:00:00,6522.4,6551.4,6522.4,6550.9,1935
|
|
2020-12-04 17:00:00,6550.4,6559.9,6544.9,6548.4,1827
|
|
2020-12-04 18:00:00,6548.4,6555.9,6545.9,6551.9,1595
|
|
2020-12-04 19:00:00,6551.9,6552.4,6545.9,6548.9,526
|
|
2020-12-04 20:00:00,6548.9,6552.4,6545.9,6547.9,370
|
|
2020-12-04 21:00:00,6547.9,6561.9,6546.4,6556.4,554
|
|
2020-12-04 22:00:00,6556.4,6568.9,6549.4,6558.0,829
|
|
2020-12-07 10:00:00,6577.9,6577.9,6519.9,6543.4,4476
|
|
2020-12-07 11:00:00,6543.9,6578.4,6540.9,6572.9,2147
|
|
2020-12-07 12:00:00,6572.9,6579.9,6555.9,6556.4,994
|
|
2020-12-07 13:00:00,6556.9,6601.9,6556.4,6595.4,1156
|
|
2020-12-07 14:00:00,6594.4,6596.4,6568.4,6577.4,1332
|
|
2020-12-07 15:00:00,6577.4,6578.9,6550.9,6551.9,1165
|
|
2020-12-07 16:00:00,6551.9,6563.9,6538.9,6563.9,1925
|
|
2020-12-07 17:00:00,6563.9,6567.4,6552.4,6558.5,1978
|
|
2020-12-07 18:00:00,6558.0,6565.4,6549.5,6560.4,1376
|
|
2020-12-07 19:00:00,6560.4,6563.9,6554.4,6556.9,665
|
|
2020-12-07 20:00:00,6556.9,6566.9,6551.4,6554.9,1243
|
|
2020-12-07 21:00:00,6554.9,6555.4,6532.9,6532.9,793
|
|
2020-12-07 22:00:00,6533.4,6543.4,6520.4,6526.5,1199
|
|
2020-12-08 10:00:00,6522.1,6556.3,6519.1,6548.8,3274
|
|
2020-12-08 11:00:00,6548.3,6558.8,6530.8,6538.3,1617
|
|
2020-12-08 12:00:00,6538.3,6538.8,6525.9,6530.4,1665
|
|
2020-12-08 13:00:00,6529.8,6534.9,6520.3,6521.8,2039
|
|
2020-12-08 14:00:00,6521.8,6538.9,6521.3,6536.4,1513
|
|
2020-12-08 15:00:00,6536.9,6547.4,6522.4,6531.9,2180
|
|
2020-12-08 16:00:00,6532.4,6559.9,6521.3,6557.3,2964
|
|
2020-12-08 17:00:00,6557.3,6568.9,6544.8,6559.9,1889
|
|
2020-12-08 18:00:00,6559.9,6571.4,6556.3,6563.4,2667
|
|
2020-12-08 19:00:00,6562.9,6573.9,6562.8,6566.4,885
|
|
2020-12-08 20:00:00,6565.9,6572.4,6564.9,6566.9,768
|
|
2020-12-08 21:00:00,6566.9,6575.9,6563.3,6573.9,672
|
|
2020-12-08 22:00:00,6574.4,6577.4,6564.8,6569.4,968
|
|
2020-12-09 10:00:00,6592.8,6627.3,6576.3,6610.3,4031
|
|
2020-12-09 11:00:00,6610.8,6612.8,6590.8,6597.8,1848
|
|
2020-12-09 12:00:00,6597.8,6603.3,6591.3,6594.8,1029
|
|
2020-12-09 13:00:00,6595.3,6595.8,6581.4,6583.4,948
|
|
2020-12-09 14:00:00,6582.8,6582.9,6571.4,6579.9,1560
|
|
2020-12-09 15:00:00,6579.4,6593.4,6576.3,6590.9,1171
|
|
2020-12-09 16:00:00,6590.9,6594.4,6576.3,6581.9,2478
|
|
2020-12-09 17:00:00,6581.9,6594.4,6571.4,6574.9,3599
|
|
2020-12-09 18:00:00,6574.9,6583.9,6565.3,6578.9,3160
|
|
2020-12-09 19:00:00,6578.3,6581.4,6565.8,6573.9,1790
|
|
2020-12-09 20:00:00,6573.9,6573.9,6541.8,6541.9,3363
|
|
2020-12-09 21:00:00,6541.9,6561.9,6541.9,6550.8,2526
|
|
2020-12-09 22:00:00,6550.9,6582.9,6545.3,6580.8,1837
|
|
2020-12-10 10:00:00,6599.6,6607.1,6577.6,6591.1,3451
|
|
2020-12-10 11:00:00,6591.6,6611.6,6590.6,6597.6,2027
|
|
2020-12-10 12:00:00,6597.6,6612.1,6592.1,6599.1,1343
|
|
2020-12-10 13:00:00,6599.1,6635.6,6589.6,6634.6,1473
|
|
2020-12-10 14:00:00,6634.6,6634.6,6585.6,6594.7,2003
|
|
2020-12-10 15:00:00,6594.7,6610.7,6568.6,6581.1,3380
|
|
2020-12-10 16:00:00,6580.6,6614.2,6562.6,6611.6,5753
|
|
2020-12-10 17:00:00,6611.6,6624.7,6606.1,6624.6,4488
|
|
2020-12-10 18:00:00,6624.6,6643.7,6585.1,6585.6,4169
|
|
2020-12-10 19:00:00,6585.6,6602.1,6585.1,6591.1,1095
|
|
2020-12-10 20:00:00,6591.6,6600.6,6591.6,6596.6,1049
|
|
2020-12-10 21:00:00,6596.1,6602.1,6589.6,6599.6,1091
|
|
2020-12-10 22:00:00,6599.6,6615.6,6598.6,6602.6,1052
|
|
2020-12-11 10:00:00,6609.1,6609.1,6536.1,6546.6,5107
|
|
2020-12-11 11:00:00,6547.1,6575.2,6544.6,6551.1,3165
|
|
2020-12-11 12:00:00,6550.6,6574.6,6539.6,6541.7,2100
|
|
2020-12-11 13:00:00,6541.7,6545.7,6522.6,6542.6,3854
|
|
2020-12-11 14:00:00,6542.7,6555.2,6526.6,6554.2,2382
|
|
2020-12-11 15:00:00,6554.6,6568.7,6554.1,6562.7,2436
|
|
2020-12-11 16:00:00,6562.2,6568.7,6555.1,6562.2,3932
|
|
2020-12-11 17:00:00,6562.6,6573.1,6555.1,6561.7,3811
|
|
2020-12-11 18:00:00,6562.2,6569.7,6539.6,6555.7,3302
|
|
2020-12-11 19:00:00,6556.2,6557.2,6529.6,6535.6,1585
|
|
2020-12-11 20:00:00,6535.6,6558.1,6532.6,6554.1,797
|
|
2020-12-11 21:00:00,6554.6,6561.6,6552.1,6553.6,931
|
|
2020-12-11 22:00:00,6554.6,6571.6,6554.6,6571.6,1089
|
|
2020-12-14 10:00:00,6553.7,6576.4,6539.7,6569.3,7065
|
|
2020-12-14 11:00:00,6568.7,6577.8,6553.2,6570.3,2850
|
|
2020-12-14 12:00:00,6569.7,6584.8,6565.2,6569.8,2134
|
|
2020-12-14 13:00:00,6569.8,6588.8,6565.2,6588.8,2446
|
|
2020-12-14 14:00:00,6588.3,6588.3,6563.7,6572.7,2182
|
|
2020-12-14 15:00:00,6573.2,6578.2,6550.8,6562.8,1937
|
|
2020-12-14 16:00:00,6562.7,6564.8,6538.7,6547.3,3724
|
|
2020-12-14 17:00:00,6546.8,6571.3,6539.7,6553.3,4208
|
|
2020-12-14 18:00:00,6553.3,6553.3,6528.3,6536.4,3114
|
|
2020-12-14 19:00:00,6536.8,6539.4,6530.3,6531.9,1654
|
|
2020-12-14 20:00:00,6532.4,6536.9,6527.3,6532.9,1517
|
|
2020-12-14 21:00:00,6532.9,6535.4,6524.8,6532.3,1226
|
|
2020-12-14 22:00:00,6531.8,6534.8,6505.8,6509.3,1297
|
|
2020-12-15 10:00:00,6520.0,6563.1,6501.0,6559.6,5968
|
|
2020-12-15 11:00:00,6559.6,6565.1,6543.1,6547.1,1930
|
|
2020-12-15 12:00:00,6547.6,6551.6,6535.1,6540.1,1336
|
|
2020-12-15 13:00:00,6540.1,6541.1,6507.6,6511.6,1469
|
|
2020-12-15 14:00:00,6512.1,6521.6,6491.1,6494.1,1469
|
|
2020-12-15 15:00:00,6493.6,6518.3,6488.1,6510.8,1386
|
|
2020-12-15 16:00:00,6510.3,6516.8,6497.3,6500.8,2329
|
|
2020-12-15 17:00:00,6500.8,6517.3,6499.3,6515.3,2442
|
|
2020-12-15 18:00:00,6515.3,6528.3,6500.3,6519.8,2621
|
|
2020-12-15 19:00:00,6519.8,6541.3,6519.3,6540.8,723
|
|
2020-12-15 20:00:00,6540.8,6546.3,6538.3,6545.8,873
|
|
2020-12-15 21:00:00,6545.8,6551.3,6541.8,6549.8,684
|
|
2020-12-15 22:00:00,6550.3,6555.8,6548.8,6550.8,1158
|
|
2020-12-16 10:00:00,6546.8,6605.4,6534.4,6597.4,6450
|
|
2020-12-16 11:00:00,6596.9,6602.9,6583.8,6586.9,3193
|
|
2020-12-16 12:00:00,6586.9,6589.9,6573.8,6588.9,2045
|
|
2020-12-16 13:00:00,6588.4,6598.4,6574.8,6583.9,2028
|
|
2020-12-16 14:00:00,6583.9,6583.9,6568.8,6569.4,1839
|
|
2020-12-16 15:00:00,6569.4,6569.8,6550.3,6553.9,2879
|
|
2020-12-16 16:00:00,6554.3,6565.1,6546.1,6565.1,2180
|
|
2020-12-16 17:00:00,6565.6,6566.6,6551.6,6561.6,2523
|
|
2020-12-16 18:00:00,6561.6,6580.6,6560.6,6574.6,1655
|
|
2020-12-16 19:00:00,6575.1,6582.6,6574.6,6582.1,672
|
|
2020-12-16 20:00:00,6581.6,6584.1,6579.1,6581.6,602
|
|
2020-12-16 21:00:00,6582.6,6590.6,6571.6,6587.6,1482
|
|
2020-12-16 22:00:00,6587.6,6590.6,6579.1,6580.6,1203
|
|
2020-12-17 10:00:00,6605.3,6609.9,6582.4,6583.4,4344
|
|
2020-12-17 11:00:00,6583.4,6591.9,6572.5,6573.5,2330
|
|
2020-12-17 12:00:00,6573.5,6578.0,6565.0,6567.0,1339
|
|
2020-12-17 13:00:00,6567.0,6584.6,6565.0,6584.1,1743
|
|
2020-12-17 14:00:00,6583.6,6597.2,6574.1,6592.7,1862
|
|
2020-12-17 15:00:00,6592.6,6593.2,6570.9,6573.4,1861
|
|
2020-12-17 16:00:00,6573.4,6585.5,6570.4,6579.0,2375
|
|
2020-12-17 17:00:00,6579.4,6588.0,6563.4,6568.4,2313
|
|
2020-12-17 18:00:00,6568.4,6572.4,6552.5,6561.4,1664
|
|
2020-12-17 19:00:00,6561.4,6563.4,6554.9,6562.9,883
|
|
2020-12-17 20:00:00,6563.4,6566.4,6556.5,6560.4,664
|
|
2020-12-17 21:00:00,6559.9,6569.9,6558.5,6569.4,627
|
|
2020-12-17 22:00:00,6569.9,6572.9,6555.5,6562.9,701
|
|
2020-12-18 10:00:00,6555.8,6597.8,6548.7,6594.3,4543
|
|
2020-12-18 11:00:00,6594.7,6610.3,6586.2,6603.4,2730
|
|
2020-12-18 12:00:00,6603.9,6613.4,6546.5,6582.6,3394
|
|
2020-12-18 13:00:00,6582.6,6582.6,6561.6,6569.1,2044
|
|
2020-12-18 14:00:00,6569.0,6582.6,6564.6,6565.1,2320
|
|
2020-12-18 15:00:00,6564.5,6575.6,6557.1,6565.1,1829
|
|
2020-12-18 16:00:00,6564.6,6568.1,6548.6,6552.1,2509
|
|
2020-12-18 17:00:00,6552.1,6558.1,6540.0,6540.1,3551
|
|
2020-12-18 18:00:00,6540.5,6545.1,6518.0,6531.5,3047
|
|
2020-12-18 19:00:00,6532.0,6543.5,6530.0,6536.0,728
|
|
2020-12-18 20:00:00,6536.0,6537.5,6527.0,6528.5,639
|
|
2020-12-18 21:00:00,6528.5,6528.5,6522.0,6526.0,866
|
|
2020-12-18 22:00:00,6526.0,6541.0,6513.0,6513.0,1604
|
|
2020-12-21 10:00:00,6441.3,6483.4,6395.8,6469.4,6963
|
|
2020-12-21 11:00:00,6469.3,6469.4,6405.3,6410.4,4854
|
|
2020-12-21 12:00:00,6409.8,6410.4,6317.8,6335.4,10568
|
|
2020-12-21 13:00:00,6335.4,6394.4,6330.3,6383.8,7370
|
|
2020-12-21 14:00:00,6384.3,6417.8,6379.3,6383.8,3458
|
|
2020-12-21 15:00:00,6383.3,6384.3,6352.8,6365.4,3811
|
|
2020-12-21 16:00:00,6365.8,6406.3,6354.9,6389.4,5933
|
|
2020-12-21 17:00:00,6389.3,6426.9,6369.3,6419.3,6950
|
|
2020-12-21 18:00:00,6418.9,6438.3,6414.9,6428.8,2903
|
|
2020-12-21 19:00:00,6429.3,6453.8,6427.8,6451.3,1391
|
|
2020-12-21 20:00:00,6451.8,6461.3,6447.8,6457.3,1309
|
|
2020-12-21 21:00:00,6457.8,6458.3,6429.3,6436.3,1920
|
|
2020-12-21 22:00:00,6435.8,6440.3,6407.8,6430.3,2396
|
|
2020-12-22 10:00:00,6392.5,6451.6,6383.5,6447.1,5664
|
|
2020-12-22 11:00:00,6447.1,6465.6,6430.1,6432.1,3171
|
|
2020-12-22 12:00:00,6432.5,6444.6,6416.0,6419.6,2830
|
|
2020-12-22 13:00:00,6420.1,6446.1,6418.5,6438.1,1931
|
|
2020-12-22 14:00:00,6438.1,6448.1,6434.1,6445.1,1575
|
|
2020-12-22 15:00:00,6445.1,6456.1,6443.0,6446.1,1106
|
|
2020-12-22 16:00:00,6446.5,6448.0,6430.0,6442.6,2091
|
|
2020-12-22 17:00:00,6442.6,6462.1,6436.5,6460.1,3037
|
|
2020-12-22 18:00:00,6460.0,6465.6,6448.1,6452.6,3175
|
|
2020-12-22 19:00:00,6452.0,6454.1,6447.0,6453.1,1363
|
|
2020-12-22 20:00:00,6453.1,6460.6,6451.5,6459.1,1046
|
|
2020-12-22 21:00:00,6459.5,6461.1,6453.0,6458.1,1087
|
|
2020-12-22 22:00:00,6457.5,6470.1,6449.0,6456.6,1914
|
|
2020-12-23 10:00:00,6446.6,6461.6,6437.1,6450.1,4872
|
|
2020-12-23 11:00:00,6450.1,6460.1,6439.1,6457.1,2575
|
|
2020-12-23 12:00:00,6457.5,6459.1,6441.6,6451.6,2165
|
|
2020-12-23 13:00:00,6451.5,6462.6,6435.0,6462.1,1620
|
|
2020-12-23 14:00:00,6461.0,6461.0,6451.0,6453.6,1600
|
|
2020-12-23 15:00:00,6453.6,6463.6,6451.6,6458.1,1854
|
|
2020-12-23 16:00:00,6458.5,6491.6,6454.5,6481.1,4834
|
|
2020-12-23 17:00:00,6480.6,6489.6,6468.5,6480.0,4821
|
|
2020-12-23 18:00:00,6479.6,6505.1,6477.0,6504.6,3060
|
|
2020-12-23 19:00:00,6504.5,6513.0,6500.0,6509.5,913
|
|
2020-12-23 20:00:00,6509.5,6512.5,6503.5,6507.0,954
|
|
2020-12-23 21:00:00,6507.0,6510.5,6503.5,6505.0,601
|
|
2020-12-23 22:00:00,6504.5,6529.0,6499.5,6508.0,1135
|
|
2020-12-23 23:00:00,6505.1,6517.1,6499.1,6517.1,761
|
|
2020-12-24 01:00:00,6518.3,6526.5,6514.8,6520.4,630
|
|
2020-12-24 02:00:00,6519.9,6525.4,6515.7,6518.5,935
|
|
2020-12-24 03:00:00,6499.7,6525.7,6498.7,6522.7,284
|
|
2020-12-24 04:00:00,6522.7,6526.2,6518.7,6521.7,205
|
|
2020-12-24 05:00:00,6521.7,6528.2,6513.7,6527.7,239
|
|
2020-12-24 06:00:00,6527.7,6531.2,6524.7,6530.2,197
|
|
2020-12-24 07:00:00,6529.2,6538.2,6529.2,6538.2,344
|
|
2020-12-24 08:00:00,6538.7,6541.7,6534.2,6536.7,341
|
|
2020-12-24 09:00:00,6536.8,6539.7,6524.2,6526.2,779
|
|
2020-12-24 10:00:00,6525.2,6534.7,6495.9,6503.9,2220
|
|
2020-12-24 11:00:00,6503.4,6513.5,6487.9,6505.8,1354
|
|
2020-12-24 12:00:00,6505.8,6515.4,6483.7,6485.2,1207
|
|
2020-12-24 13:00:00,6484.7,6503.2,6481.2,6502.7,656
|
|
2020-12-24 14:00:00,6502.2,6515.2,6494.7,6507.3,785
|
|
2020-12-29 01:00:00,6574.9,6574.9,6547.2,6558.9,242
|
|
2020-12-29 02:00:00,6558.4,6576.4,6558.4,6573.4,758
|
|
2020-12-29 03:00:00,6573.3,6575.8,6560.3,6566.8,574
|
|
2020-12-29 04:00:00,6567.3,6582.8,6565.8,6578.8,324
|
|
2020-12-29 05:00:00,6578.8,6581.8,6569.8,6571.8,360
|
|
2020-12-29 06:00:00,6572.3,6578.3,6570.8,6576.8,554
|
|
2020-12-29 07:00:00,6577.3,6585.3,6576.8,6581.8,683
|
|
2020-12-29 08:00:00,6581.3,6584.8,6578.8,6580.8,350
|
|
2020-12-29 09:00:00,6581.8,6612.9,6577.3,6603.3,1546
|
|
2020-12-29 10:00:00,6604.8,6635.9,6591.8,6633.4,5686
|
|
2020-12-29 11:00:00,6633.4,6682.8,6632.3,6673.3,2783
|
|
2020-12-29 12:00:00,6672.8,6677.8,6643.8,6653.3,1609
|
|
2020-12-29 13:00:00,6653.3,6653.8,6643.3,6650.3,1033
|
|
2020-12-29 14:00:00,6650.8,6650.8,6633.3,6635.8,900
|
|
2020-12-29 15:00:00,6636.3,6648.3,6633.8,6646.8,892
|
|
2020-12-29 16:00:00,6647.3,6650.8,6623.3,6626.9,2177
|
|
2020-12-29 17:00:00,6626.4,6637.9,6623.8,6629.4,3272
|
|
2020-12-29 18:00:00,6628.9,6629.4,6600.9,6609.4,2630
|
|
2020-12-29 19:00:00,6609.3,6610.9,6584.8,6589.9,1993
|
|
2020-12-29 20:00:00,6590.4,6592.9,6584.8,6591.4,1471
|
|
2020-12-29 21:00:00,6591.9,6592.4,6580.4,6587.9,1644
|
|
2020-12-29 22:00:00,6588.3,6597.9,6583.4,6588.3,1337
|
|
2020-12-29 23:00:00,6583.9,6593.4,6580.9,6593.4,425
|
|
2020-12-30 01:00:00,6595.1,6596.6,6583.1,6585.1,470
|
|
2020-12-30 02:00:00,6584.6,6585.6,6572.1,6577.1,954
|
|
2020-12-30 03:00:00,6588.0,6597.0,6576.5,6591.0,602
|
|
2020-12-30 04:00:00,6591.5,6601.0,6591.0,6600.5,711
|
|
2020-12-30 05:00:00,6601.0,6612.0,6601.0,6606.5,276
|
|
2020-12-30 06:00:00,6606.0,6617.5,6605.0,6613.0,452
|
|
2020-12-30 07:00:00,6613.0,6621.5,6606.0,6606.0,815
|
|
2020-12-30 08:00:00,6606.5,6617.0,6606.0,6612.5,630
|
|
2020-12-30 09:00:00,6612.5,6623.0,6607.5,6609.5,1163
|
|
2020-12-30 10:00:00,6609.0,6626.5,6599.0,6612.5,3141
|
|
2020-12-30 11:00:00,6612.0,6626.0,6601.0,6623.0,1501
|
|
2020-12-30 12:00:00,6622.0,6628.0,6610.0,6612.0,1159
|
|
2020-12-30 13:00:00,6612.0,6622.5,6604.0,6606.5,867
|
|
2020-12-30 14:00:00,6606.5,6610.0,6601.0,6605.5,828
|
|
2020-12-30 15:00:00,6606.0,6613.5,6579.5,6582.5,923
|
|
2020-12-30 16:00:00,6582.0,6596.0,6573.5,6576.5,1407
|
|
2020-12-30 17:00:00,6576.5,6579.5,6562.5,6572.5,1604
|
|
2020-12-30 18:00:00,6572.5,6579.5,6547.0,6550.5,1957
|
|
2020-12-30 19:00:00,6550.5,6553.0,6544.0,6549.5,823
|
|
2020-12-30 20:00:00,6550.0,6554.5,6538.5,6538.5,655
|
|
2020-12-30 21:00:00,6539.0,6540.5,6529.0,6530.0,772
|
|
2020-12-30 22:00:00,6529.5,6537.5,6510.0,6512.5,1287
|
|
2020-12-30 23:00:00,6507.6,6512.2,6502.1,6512.2,416
|
|
2020-12-31 01:00:00,6513.2,6528.1,6512.7,6526.6,274
|
|
2020-12-31 02:00:00,6526.1,6529.6,6526.1,6527.6,164
|
|
2020-12-31 03:00:00,6517.5,6527.0,6510.0,6514.5,273
|
|
2020-12-31 04:00:00,6516.5,6523.5,6515.5,6518.5,363
|
|
2020-12-31 05:00:00,6518.5,6518.5,6511.5,6514.0,214
|
|
2020-12-31 06:00:00,6513.5,6516.0,6512.0,6513.5,152
|
|
2020-12-31 07:00:00,6513.5,6518.0,6512.5,6514.5,367
|
|
2020-12-31 08:00:00,6514.5,6514.5,6509.5,6510.5,117
|
|
2020-12-31 09:00:00,6510.6,6515.5,6473.0,6475.5,567
|
|
2020-12-31 10:00:00,6474.5,6477.5,6447.0,6449.0,2490
|
|
2020-12-31 11:00:00,6449.5,6458.5,6439.5,6454.6,1359
|
|
2020-12-31 12:00:00,6455.0,6494.6,6453.0,6491.1,1603
|
|
2020-12-31 13:00:00,6490.6,6511.6,6476.5,6488.1,1952
|
|
2020-12-31 14:00:00,6488.5,6494.6,6433.5,6457.6,2805
|
|
2021-01-04 01:00:00,6471.6,6492.1,6471.6,6485.9,1003
|
|
2021-01-04 02:00:00,6485.4,6485.9,6456.2,6468.2,1527
|
|
2021-01-04 03:00:00,6489.5,6494.0,6472.0,6487.5,1642
|
|
2021-01-04 04:00:00,6487.5,6500.0,6485.0,6492.0,1173
|
|
2021-01-04 05:00:00,6492.0,6507.0,6489.0,6501.0,693
|
|
2021-01-04 06:00:00,6501.5,6506.0,6491.5,6496.0,414
|
|
2021-01-04 07:00:00,6495.5,6502.0,6493.5,6499.5,828
|
|
2021-01-04 08:00:00,6499.0,6517.0,6498.0,6512.5,1028
|
|
2021-01-04 09:00:00,6513.6,6564.6,6513.0,6563.1,2381
|
|
2021-01-04 10:00:00,6563.0,6602.5,6556.6,6601.0,5550
|
|
2021-01-04 11:00:00,6600.5,6668.6,6600.0,6645.1,3437
|
|
2021-01-04 12:00:00,6644.5,6654.1,6624.0,6630.6,2509
|
|
2021-01-04 13:00:00,6630.6,6655.1,6629.0,6637.6,2306
|
|
2021-01-04 14:00:00,6638.5,6645.6,6625.0,6641.1,2272
|
|
2021-01-04 15:00:00,6641.1,6651.1,6638.0,6645.6,1789
|
|
2021-01-04 16:00:00,6645.6,6652.1,6632.6,6643.1,3437
|
|
2021-01-04 17:00:00,6643.5,6650.6,6573.0,6576.1,5665
|
|
2021-01-04 18:00:00,6576.1,6590.1,6550.5,6554.1,7122
|
|
2021-01-04 19:00:00,6554.1,6562.6,6535.0,6556.1,5948
|
|
2021-01-04 20:00:00,6555.5,6594.1,6553.5,6589.1,2787
|
|
2021-01-04 21:00:00,6589.6,6589.6,6565.0,6575.6,2899
|
|
2021-01-04 22:00:00,6574.5,6576.6,6554.6,6554.6,2850
|
|
2021-01-04 23:00:00,6555.1,6561.6,6547.1,6561.1,706
|
|
2021-01-05 01:00:00,6559.7,6559.7,6543.2,6553.2,950
|
|
2021-01-05 02:00:00,6552.7,6564.2,6550.7,6560.2,1036
|
|
2021-01-05 03:00:00,6566.6,6591.1,6566.6,6568.6,1062
|
|
2021-01-05 04:00:00,6568.1,6577.6,6568.1,6575.1,756
|
|
2021-01-05 05:00:00,6575.1,6578.1,6556.6,6562.6,1046
|
|
2021-01-05 06:00:00,6560.6,6569.1,6554.6,6561.1,1137
|
|
2021-01-05 07:00:00,6561.6,6571.1,6553.1,6559.6,951
|
|
2021-01-05 08:00:00,6559.1,6575.1,6556.6,6572.1,1330
|
|
2021-01-05 09:00:00,6570.6,6575.2,6519.6,6536.7,3357
|
|
2021-01-05 10:00:00,6538.1,6628.6,6538.1,6602.1,7867
|
|
2021-01-05 11:00:00,6601.6,6617.1,6582.1,6605.6,3031
|
|
2021-01-05 12:00:00,6606.1,6615.6,6587.1,6590.2,2124
|
|
2021-01-05 13:00:00,6590.6,6600.2,6565.1,6572.2,3163
|
|
2021-01-05 14:00:00,6572.7,6578.7,6555.1,6571.1,3691
|
|
2021-01-05 15:00:00,6571.1,6584.6,6568.1,6568.6,1868
|
|
2021-01-05 16:00:00,6568.6,6601.1,6564.1,6592.1,2881
|
|
2021-01-05 17:00:00,6599.6,6603.2,6576.1,6588.2,4493
|
|
2021-01-05 18:00:00,6588.6,6622.7,6586.6,6617.7,3776
|
|
2021-01-05 19:00:00,6618.2,6631.6,6617.1,6631.2,2224
|
|
2021-01-05 20:00:00,6631.2,6640.7,6628.1,6639.7,1603
|
|
2021-01-05 21:00:00,6640.2,6652.2,6637.2,6637.7,2320
|
|
2021-01-05 22:00:00,6637.2,6647.7,6618.6,6629.6,3150
|
|
2021-01-05 23:00:00,6625.2,6642.4,6616.2,6624.7,650
|
|
2021-01-06 01:00:00,6623.7,6628.7,6617.7,6622.7,758
|
|
2021-01-06 02:00:00,6623.2,6649.2,6611.7,6618.7,1775
|
|
2021-01-06 03:00:00,6620.1,6633.6,6604.1,6624.1,3031
|
|
2021-01-06 04:00:00,6624.1,6633.1,6608.6,6615.6,2333
|
|
2021-01-06 05:00:00,6616.1,6623.6,6607.6,6617.6,2203
|
|
2021-01-06 06:00:00,6618.1,6635.1,6606.1,6621.1,2594
|
|
2021-01-06 07:00:00,6620.1,6641.1,6618.1,6635.6,1600
|
|
2021-01-06 08:00:00,6636.6,6664.1,6633.1,6661.6,1383
|
|
2021-01-06 09:00:00,6658.6,6699.7,6651.6,6672.6,4989
|
|
2021-01-06 10:00:00,6671.6,6680.2,6642.6,6660.6,9155
|
|
2021-01-06 11:00:00,6660.1,6708.1,6651.1,6704.6,3765
|
|
2021-01-06 12:00:00,6703.6,6773.6,6699.1,6772.6,3409
|
|
2021-01-06 13:00:00,6772.1,6785.6,6759.1,6777.1,3129
|
|
2021-01-06 14:00:00,6776.6,6817.1,6771.6,6804.6,2753
|
|
2021-01-06 15:00:00,6804.6,6834.1,6804.1,6833.6,2371
|
|
2021-01-06 16:00:00,6833.6,6850.1,6799.6,6849.1,4069
|
|
2021-01-06 17:00:00,6849.1,6866.6,6847.1,6853.6,3729
|
|
2021-01-06 18:00:00,6853.6,6864.1,6838.6,6851.1,2605
|
|
2021-01-06 19:00:00,6851.6,6869.1,6847.1,6864.6,1070
|
|
2021-01-06 20:00:00,6864.1,6871.6,6862.6,6864.6,857
|
|
2021-01-06 21:00:00,6864.1,6871.6,6833.2,6848.8,5113
|
|
2021-01-06 22:00:00,6848.3,6848.3,6826.7,6833.7,4273
|
|
2021-01-06 23:00:00,6828.3,6852.1,6815.8,6843.1,1481
|
|
2021-01-07 01:00:00,6845.6,6857.5,6837.9,6850.5,1013
|
|
2021-01-07 02:00:00,6850.0,6857.9,6836.9,6852.9,1289
|
|
2021-01-07 03:00:00,6848.5,6957.5,6848.5,6902.5,1227
|
|
2021-01-07 04:00:00,6902.5,6903.5,6892.0,6899.5,452
|
|
2021-01-07 05:00:00,6899.5,6905.5,6892.5,6894.5,265
|
|
2021-01-07 06:00:00,6894.5,6898.5,6883.0,6884.0,286
|
|
2021-01-07 07:00:00,6884.5,6891.0,6882.5,6891.0,521
|
|
2021-01-07 08:00:00,6891.0,6921.0,6888.0,6912.0,403
|
|
2021-01-07 09:00:00,6913.0,6931.0,6905.5,6913.0,2026
|
|
2021-01-07 10:00:00,6912.0,6912.5,6827.0,6840.5,5651
|
|
2021-01-07 11:00:00,6840.0,6843.0,6811.6,6827.1,4308
|
|
2021-01-07 12:00:00,6827.5,6828.6,6806.5,6807.1,3156
|
|
2021-01-07 13:00:00,6806.6,6832.0,6798.6,6813.0,2273
|
|
2021-01-07 14:00:00,6813.0,6821.5,6806.5,6819.5,1777
|
|
2021-01-07 15:00:00,6819.5,6824.0,6801.0,6814.5,1646
|
|
2021-01-07 16:00:00,6814.5,6841.0,6814.5,6840.0,2014
|
|
2021-01-07 17:00:00,6842.5,6875.5,6840.0,6872.0,2458
|
|
2021-01-07 18:00:00,6871.5,6888.0,6859.5,6863.5,2016
|
|
2021-01-07 19:00:00,6863.0,6866.0,6849.5,6854.0,748
|
|
2021-01-07 20:00:00,6854.0,6857.0,6848.0,6856.5,843
|
|
2021-01-07 21:00:00,6856.5,6862.0,6854.5,6862.0,979
|
|
2021-01-07 22:00:00,6861.5,6873.5,6856.0,6864.5,1196
|
|
2021-01-07 23:00:00,6860.1,6863.8,6855.6,6859.3,749
|
|
2021-01-08 01:00:00,6861.6,6869.0,6857.5,6862.5,750
|
|
2021-01-08 02:00:00,6864.0,6880.5,6858.0,6874.1,1079
|
|
2021-01-08 03:00:00,6886.5,6893.0,6877.5,6886.5,846
|
|
2021-01-08 04:00:00,6887.0,6898.0,6886.5,6892.5,825
|
|
2021-01-08 05:00:00,6892.0,6901.0,6888.0,6899.5,632
|
|
2021-01-08 06:00:00,6900.0,6901.0,6886.0,6893.5,640
|
|
2021-01-08 07:00:00,6894.5,6905.5,6892.0,6898.0,893
|
|
2021-01-08 08:00:00,6898.5,6917.5,6898.5,6909.0,764
|
|
2021-01-08 09:00:00,6909.5,6914.6,6894.5,6894.5,2548
|
|
2021-01-08 10:00:00,6894.5,6899.0,6866.6,6877.6,7284
|
|
2021-01-08 11:00:00,6877.1,6877.1,6851.1,6867.1,3964
|
|
2021-01-08 12:00:00,6867.5,6875.6,6859.0,6863.6,2554
|
|
2021-01-08 13:00:00,6863.6,6875.6,6857.0,6865.6,2167
|
|
2021-01-08 14:00:00,6866.0,6871.1,6854.0,6854.1,1734
|
|
2021-01-08 15:00:00,6854.1,6863.1,6842.0,6842.6,2558
|
|
2021-01-08 16:00:00,6842.6,6874.1,6842.6,6862.0,3669
|
|
2021-01-08 17:00:00,6862.5,6880.0,6854.5,6866.0,3117
|
|
2021-01-08 18:00:00,6865.5,6884.5,6859.0,6881.0,2029
|
|
2021-01-08 19:00:00,6881.0,6889.5,6872.0,6876.0,1018
|
|
2021-01-08 20:00:00,6876.0,6877.0,6848.5,6861.0,2653
|
|
2021-01-08 21:00:00,6861.0,6878.0,6860.0,6877.5,1515
|
|
2021-01-08 22:00:00,6877.5,6915.1,6877.0,6908.0,1324
|
|
2021-01-08 23:00:00,6905.1,6913.6,6897.6,6899.6,437
|
|
2021-01-11 01:00:00,6898.4,6918.3,6872.3,6875.8,1350
|
|
2021-01-11 02:00:00,6875.3,6882.8,6866.1,6874.2,802
|
|
2021-01-11 03:00:00,6888.8,6889.8,6870.3,6880.8,1540
|
|
2021-01-11 04:00:00,6879.8,6889.3,6867.3,6887.3,1251
|
|
2021-01-11 05:00:00,6887.8,6888.3,6874.3,6878.3,877
|
|
2021-01-11 06:00:00,6878.8,6885.3,6869.8,6875.3,638
|
|
2021-01-11 07:00:00,6875.3,6880.3,6870.8,6871.8,684
|
|
2021-01-11 08:00:00,6872.3,6872.3,6854.8,6854.8,902
|
|
2021-01-11 09:00:00,6854.8,6872.4,6851.9,6869.9,1609
|
|
2021-01-11 10:00:00,6871.8,6880.9,6841.8,6847.4,5798
|
|
2021-01-11 11:00:00,6847.8,6856.8,6837.3,6837.4,2611
|
|
2021-01-11 12:00:00,6835.8,6859.9,6833.3,6856.4,2090
|
|
2021-01-11 13:00:00,6856.8,6862.4,6843.3,6847.4,1882
|
|
2021-01-11 14:00:00,6847.4,6850.4,6827.3,6827.4,1431
|
|
2021-01-11 15:00:00,6827.4,6829.9,6792.4,6795.4,2393
|
|
2021-01-11 16:00:00,6795.4,6847.4,6773.4,6836.3,5499
|
|
2021-01-11 17:00:00,6835.9,6839.4,6799.8,6817.4,3786
|
|
2021-01-11 18:00:00,6817.4,6818.4,6796.9,6803.4,3169
|
|
2021-01-11 19:00:00,6802.8,6813.9,6800.4,6810.9,1415
|
|
2021-01-11 20:00:00,6810.9,6814.9,6798.3,6800.9,1376
|
|
2021-01-11 21:00:00,6801.3,6808.9,6792.3,6807.9,1691
|
|
2021-01-11 22:00:00,6807.4,6813.9,6797.3,6800.8,2242
|
|
2021-01-11 23:00:00,6797.4,6805.4,6791.9,6792.9,562
|
|
2021-01-12 01:00:00,6798.6,6805.6,6792.1,6800.6,645
|
|
2021-01-12 02:00:00,6800.1,6819.9,6794.1,6815.9,1135
|
|
2021-01-12 03:00:00,6827.5,6829.0,6800.5,6811.5,1102
|
|
2021-01-12 04:00:00,6811.0,6815.5,6802.5,6808.0,808
|
|
2021-01-12 05:00:00,6808.5,6811.0,6801.0,6802.5,399
|
|
2021-01-12 06:00:00,6802.5,6805.0,6797.5,6800.5,317
|
|
2021-01-12 07:00:00,6800.5,6816.5,6798.0,6812.0,455
|
|
2021-01-12 08:00:00,6812.0,6819.5,6804.0,6814.0,405
|
|
2021-01-12 09:00:00,6814.1,6821.6,6805.0,6812.0,1161
|
|
2021-01-12 10:00:00,6812.0,6826.5,6785.5,6794.1,4976
|
|
2021-01-12 11:00:00,6794.6,6801.1,6771.5,6777.5,3308
|
|
2021-01-12 12:00:00,6778.0,6785.1,6770.0,6772.1,2124
|
|
2021-01-12 13:00:00,6772.5,6773.6,6753.1,6755.6,2254
|
|
2021-01-12 14:00:00,6755.5,6764.6,6746.0,6761.1,2165
|
|
2021-01-12 15:00:00,6761.1,6763.1,6750.0,6755.6,1849
|
|
2021-01-12 16:00:00,6756.0,6766.6,6742.0,6759.6,2931
|
|
2021-01-12 17:00:00,6759.6,6778.6,6756.5,6773.6,2710
|
|
2021-01-12 18:00:00,6772.5,6777.1,6740.0,6749.6,2910
|
|
2021-01-12 19:00:00,6749.6,6750.1,6726.5,6749.1,2795
|
|
2021-01-12 20:00:00,6749.1,6761.6,6747.1,6757.1,1398
|
|
2021-01-12 21:00:00,6757.1,6770.6,6753.5,6758.6,1473
|
|
2021-01-12 22:00:00,6758.6,6775.1,6758.0,6769.5,1863
|
|
2021-01-12 23:00:00,6765.1,6768.1,6761.1,6762.6,438
|
|
2021-01-13 01:00:00,6761.6,6768.1,6757.6,6767.1,455
|
|
2021-01-13 02:00:00,6766.6,6779.0,6758.6,6759.6,566
|
|
2021-01-13 03:00:00,6759.0,6770.0,6754.5,6769.5,402
|
|
2021-01-13 04:00:00,6770.0,6770.5,6763.5,6766.5,230
|
|
2021-01-13 05:00:00,6766.0,6778.5,6766.0,6777.0,138
|
|
2021-01-13 06:00:00,6777.0,6778.5,6775.0,6776.0,183
|
|
2021-01-13 07:00:00,6776.0,6777.0,6763.5,6766.5,312
|
|
2021-01-13 08:00:00,6767.0,6781.5,6763.5,6773.5,305
|
|
2021-01-13 09:00:00,6774.1,6777.6,6761.0,6762.5,1183
|
|
2021-01-13 10:00:00,6763.5,6772.5,6750.5,6760.5,4435
|
|
2021-01-13 11:00:00,6760.5,6780.0,6757.0,6766.0,1775
|
|
2021-01-13 12:00:00,6766.0,6775.5,6747.5,6760.5,2204
|
|
2021-01-13 13:00:00,6760.5,6765.0,6748.5,6750.0,1465
|
|
2021-01-13 14:00:00,6750.0,6751.5,6740.0,6750.5,1455
|
|
2021-01-13 15:00:00,6750.5,6756.0,6745.0,6751.6,1078
|
|
2021-01-13 16:00:00,6751.6,6764.6,6750.0,6759.1,2560
|
|
2021-01-13 17:00:00,6759.0,6765.0,6748.0,6764.0,2250
|
|
2021-01-13 18:00:00,6764.5,6765.0,6749.6,6754.0,1429
|
|
2021-01-13 19:00:00,6754.0,6760.5,6743.0,6757.0,800
|
|
2021-01-13 20:00:00,6757.5,6759.5,6752.0,6759.5,552
|
|
2021-01-13 21:00:00,6759.0,6764.5,6754.0,6762.0,909
|
|
2021-01-13 22:00:00,6761.5,6763.5,6748.5,6748.5,1185
|
|
2021-01-13 23:00:00,6744.6,6752.6,6744.6,6750.1,484
|
|
2021-01-14 01:00:00,6751.3,6756.3,6748.3,6748.3,466
|
|
2021-01-14 02:00:00,6747.8,6765.3,6746.3,6761.8,666
|
|
2021-01-14 03:00:00,6759.7,6770.2,6758.2,6766.2,405
|
|
2021-01-14 04:00:00,6766.7,6777.7,6762.7,6767.2,501
|
|
2021-01-14 05:00:00,6767.2,6775.2,6766.7,6769.2,317
|
|
2021-01-14 06:00:00,6769.7,6771.7,6766.2,6769.7,110
|
|
2021-01-14 07:00:00,6769.7,6770.7,6753.2,6765.2,1030
|
|
2021-01-14 08:00:00,6765.2,6777.7,6764.7,6775.7,530
|
|
2021-01-14 09:00:00,6773.7,6778.2,6759.2,6759.7,1014
|
|
2021-01-14 10:00:00,6758.7,6780.7,6742.7,6772.7,3990
|
|
2021-01-14 11:00:00,6773.2,6797.5,6766.2,6792.5,1973
|
|
2021-01-14 12:00:00,6792.0,6798.5,6784.9,6793.9,1434
|
|
2021-01-14 13:00:00,6793.4,6805.9,6785.4,6804.4,1348
|
|
2021-01-14 14:00:00,6803.9,6803.9,6778.0,6787.5,1257
|
|
2021-01-14 15:00:00,6787.5,6792.0,6775.0,6780.5,1363
|
|
2021-01-14 16:00:00,6780.0,6794.0,6774.0,6792.5,2189
|
|
2021-01-14 17:00:00,6793.0,6804.5,6791.0,6795.5,1751
|
|
2021-01-14 18:00:00,6795.9,6814.5,6793.5,6809.5,1666
|
|
2021-01-14 19:00:00,6809.0,6817.0,6799.5,6812.0,1248
|
|
2021-01-14 20:00:00,6811.9,6816.5,6809.0,6811.0,974
|
|
2021-01-14 21:00:00,6811.0,6817.0,6809.0,6812.0,814
|
|
2021-01-14 22:00:00,6812.0,6814.0,6792.9,6800.4,1538
|
|
2021-01-14 23:00:00,6795.5,6798.5,6790.0,6795.5,549
|
|
2021-01-15 01:00:00,6801.0,6806.0,6798.5,6801.0,624
|
|
2021-01-15 02:00:00,6800.5,6801.0,6790.0,6796.1,986
|
|
2021-01-15 03:00:00,6796.9,6805.4,6790.0,6790.0,642
|
|
2021-01-15 04:00:00,6790.4,6803.4,6790.0,6802.4,333
|
|
2021-01-15 05:00:00,6802.9,6804.9,6787.9,6788.9,311
|
|
2021-01-15 06:00:00,6789.4,6800.4,6787.4,6795.9,397
|
|
2021-01-15 07:00:00,6795.9,6795.9,6772.4,6775.4,720
|
|
2021-01-15 08:00:00,6773.9,6779.9,6766.9,6768.9,767
|
|
2021-01-15 09:00:00,6769.4,6782.9,6763.6,6779.9,1216
|
|
2021-01-15 10:00:00,6779.9,6788.4,6759.0,6766.5,4731
|
|
2021-01-15 11:00:00,6766.9,6789.0,6764.5,6788.5,2216
|
|
2021-01-15 12:00:00,6788.0,6790.0,6753.5,6756.5,3250
|
|
2021-01-15 13:00:00,6756.5,6760.0,6744.0,6757.0,1817
|
|
2021-01-15 14:00:00,6757.0,6757.0,6735.0,6743.4,1719
|
|
2021-01-15 15:00:00,6743.9,6758.4,6740.0,6747.0,1556
|
|
2021-01-15 16:00:00,6747.4,6755.0,6728.0,6736.5,2906
|
|
2021-01-15 17:00:00,6736.5,6741.5,6680.0,6722.5,6048
|
|
2021-01-15 18:00:00,6722.5,6743.0,6715.0,6735.5,3816
|
|
2021-01-15 19:00:00,6735.0,6745.5,6729.0,6743.5,1565
|
|
2021-01-15 20:00:00,6743.5,6750.0,6737.5,6745.0,1203
|
|
2021-01-15 21:00:00,6745.5,6751.0,6740.5,6746.0,1003
|
|
2021-01-15 22:00:00,6746.5,6751.0,6724.5,6726.9,1398
|
|
2021-01-15 23:00:00,6723.5,6724.0,6701.5,6704.5,691
|
|
2021-01-18 01:00:00,6705.1,6728.6,6699.6,6714.6,1226
|
|
2021-01-18 02:00:00,6715.1,6731.1,6706.2,6727.0,1521
|
|
2021-01-18 03:00:00,6727.5,6733.0,6716.0,6729.0,879
|
|
2021-01-18 04:00:00,6729.5,6733.5,6721.0,6729.0,713
|
|
2021-01-18 05:00:00,6729.0,6733.5,6725.0,6729.5,383
|
|
2021-01-18 06:00:00,6729.0,6730.5,6719.5,6724.5,331
|
|
2021-01-18 07:00:00,6724.0,6734.0,6722.5,6732.0,302
|
|
2021-01-18 08:00:00,6732.0,6732.5,6723.5,6729.0,279
|
|
2021-01-18 09:00:00,6729.5,6732.0,6716.0,6722.0,1181
|
|
2021-01-18 10:00:00,6722.0,6745.0,6716.5,6729.0,3674
|
|
2021-01-18 11:00:00,6728.0,6740.0,6725.0,6727.0,1668
|
|
2021-01-18 12:00:00,6727.0,6737.5,6727.0,6733.0,876
|
|
2021-01-18 13:00:00,6733.0,6747.5,6713.5,6717.0,1338
|
|
2021-01-18 14:00:00,6716.5,6728.0,6713.5,6724.5,852
|
|
2021-01-18 15:00:00,6724.0,6732.0,6722.5,6727.5,845
|
|
2021-01-18 16:00:00,6727.5,6729.0,6715.0,6722.0,832
|
|
2021-01-18 17:00:00,6722.0,6725.0,6716.0,6720.5,952
|
|
2021-01-18 18:00:00,6721.0,6736.5,6721.0,6731.1,786
|
|
2021-01-18 19:00:00,6731.1,6732.6,6726.5,6730.1,342
|
|
2021-01-18 20:00:00,6729.5,6732.1,6728.6,6731.1,106
|
|
2021-01-18 21:00:00,6731.1,6731.6,6730.0,6731.6,50
|
|
2021-01-18 22:00:00,6731.6,6747.5,6730.5,6741.5,362
|
|
2021-01-18 23:00:00,6736.1,6736.1,6733.6,6733.6,2
|
|
2021-01-19 01:00:00,6737.3,6741.1,6727.6,6738.8,393
|
|
2021-01-19 02:00:00,6739.3,6755.8,6738.5,6746.3,677
|
|
2021-01-19 03:00:00,6749.7,6758.2,6747.7,6752.2,1019
|
|
2021-01-19 04:00:00,6752.2,6757.7,6750.7,6757.7,408
|
|
2021-01-19 05:00:00,6757.7,6774.2,6754.7,6764.7,402
|
|
2021-01-19 06:00:00,6765.2,6769.2,6764.2,6768.7,561
|
|
2021-01-19 07:00:00,6768.7,6771.7,6752.7,6754.7,553
|
|
2021-01-19 08:00:00,6754.2,6766.2,6751.7,6758.2,649
|
|
2021-01-19 09:00:00,6760.7,6766.8,6751.2,6763.8,1494
|
|
2021-01-19 10:00:00,6762.7,6775.8,6735.7,6737.7,4258
|
|
2021-01-19 11:00:00,6737.7,6747.2,6730.7,6743.2,1783
|
|
2021-01-19 12:00:00,6743.7,6745.7,6731.7,6737.2,1091
|
|
2021-01-19 13:00:00,6737.2,6750.3,6732.7,6734.3,1092
|
|
2021-01-19 14:00:00,6734.7,6735.3,6714.7,6733.8,1286
|
|
2021-01-19 15:00:00,6733.8,6735.3,6725.2,6734.2,1046
|
|
2021-01-19 16:00:00,6734.2,6738.2,6701.2,6710.7,2117
|
|
2021-01-19 17:00:00,6710.7,6739.3,6702.7,6728.8,2827
|
|
2021-01-19 18:00:00,6728.2,6739.8,6713.7,6723.7,2261
|
|
2021-01-19 19:00:00,6723.7,6732.7,6722.2,6731.2,729
|
|
2021-01-19 20:00:00,6731.7,6734.2,6726.2,6731.2,571
|
|
2021-01-19 21:00:00,6731.2,6735.2,6728.2,6733.2,459
|
|
2021-01-19 22:00:00,6733.2,6738.2,6728.7,6734.2,786
|
|
2021-01-19 23:00:00,6729.3,6733.3,6723.8,6732.3,565
|
|
2021-01-20 01:00:00,6735.7,6747.7,6733.7,6744.7,603
|
|
2021-01-20 02:00:00,6743.7,6744.7,6728.7,6730.0,796
|
|
2021-01-20 03:00:00,6733.6,6740.1,6725.6,6738.1,748
|
|
2021-01-20 04:00:00,6737.6,6747.1,6737.1,6746.6,488
|
|
2021-01-20 05:00:00,6746.6,6747.1,6733.6,6737.6,461
|
|
2021-01-20 06:00:00,6738.1,6738.1,6725.6,6732.1,551
|
|
2021-01-20 07:00:00,6731.6,6737.1,6729.1,6735.6,508
|
|
2021-01-20 08:00:00,6735.1,6742.1,6727.6,6740.1,514
|
|
2021-01-20 09:00:00,6740.1,6741.6,6721.6,6722.2,1520
|
|
2021-01-20 10:00:00,6722.1,6748.7,6699.6,6730.7,5713
|
|
2021-01-20 11:00:00,6730.6,6735.7,6711.1,6735.2,3112
|
|
2021-01-20 12:00:00,6735.7,6740.7,6715.1,6724.2,2675
|
|
2021-01-20 13:00:00,6723.6,6728.2,6710.6,6711.7,2022
|
|
2021-01-20 14:00:00,6712.2,6718.2,6709.1,6713.6,1907
|
|
2021-01-20 15:00:00,6713.2,6723.2,6708.1,6721.7,1541
|
|
2021-01-20 16:00:00,6721.7,6735.7,6718.6,6734.7,3336
|
|
2021-01-20 17:00:00,6734.7,6757.7,6733.6,6739.7,4355
|
|
2021-01-20 18:00:00,6739.6,6749.2,6729.6,6745.2,2546
|
|
2021-01-20 19:00:00,6745.2,6749.7,6743.1,6744.2,883
|
|
2021-01-20 20:00:00,6744.6,6757.7,6744.6,6751.7,1039
|
|
2021-01-20 21:00:00,6751.1,6761.2,6747.6,6759.2,1007
|
|
2021-01-20 22:00:00,6758.7,6766.7,6752.6,6762.1,1317
|
|
2021-01-20 23:00:00,6756.7,6758.2,6743.7,6744.2,497
|
|
2021-01-21 01:00:00,6746.2,6762.2,6746.1,6758.7,458
|
|
2021-01-21 02:00:00,6758.2,6764.7,6753.2,6762.7,790
|
|
2021-01-21 03:00:00,6764.6,6769.6,6762.6,6764.1,581
|
|
2021-01-21 04:00:00,6764.1,6770.6,6762.6,6769.1,369
|
|
2021-01-21 05:00:00,6768.6,6778.6,6768.6,6775.6,389
|
|
2021-01-21 06:00:00,6775.1,6779.1,6775.1,6775.6,242
|
|
2021-01-21 07:00:00,6775.1,6781.1,6774.1,6777.6,315
|
|
2021-01-21 08:00:00,6777.1,6778.1,6762.6,6765.1,355
|
|
2021-01-21 09:00:00,6766.1,6772.1,6762.6,6768.2,1243
|
|
2021-01-21 10:00:00,6767.6,6782.1,6739.1,6740.1,4953
|
|
2021-01-21 11:00:00,6740.1,6752.1,6727.1,6747.6,1925
|
|
2021-01-21 12:00:00,6747.6,6750.2,6743.1,6743.7,1720
|
|
2021-01-21 13:00:00,6744.1,6755.7,6737.1,6755.1,1740
|
|
2021-01-21 14:00:00,6754.6,6756.6,6744.1,6747.7,1487
|
|
2021-01-21 15:00:00,6747.6,6753.7,6734.6,6745.2,2431
|
|
2021-01-21 16:00:00,6745.2,6755.7,6726.6,6727.7,3668
|
|
2021-01-21 17:00:00,6727.7,6730.2,6718.1,6726.1,2714
|
|
2021-01-21 18:00:00,6725.6,6728.6,6705.6,6713.1,1854
|
|
2021-01-21 19:00:00,6713.6,6714.6,6704.1,6711.2,853
|
|
2021-01-21 20:00:00,6711.2,6719.2,6708.6,6718.2,761
|
|
2021-01-21 21:00:00,6718.2,6726.2,6717.6,6725.2,540
|
|
2021-01-21 22:00:00,6725.2,6737.2,6721.6,6733.6,1110
|
|
2021-01-21 23:00:00,6728.7,6732.7,6724.7,6725.7,454
|
|
2021-01-22 01:00:00,6726.2,6728.2,6715.7,6717.7,478
|
|
2021-01-22 02:00:00,6717.2,6726.2,6713.2,6715.2,611
|
|
2021-01-22 03:00:00,6720.1,6729.1,6718.1,6727.1,676
|
|
2021-01-22 04:00:00,6725.1,6729.1,6712.1,6713.6,484
|
|
2021-01-22 05:00:00,6713.6,6716.6,6709.1,6713.6,297
|
|
2021-01-22 06:00:00,6713.1,6721.1,6712.1,6713.1,383
|
|
2021-01-22 07:00:00,6713.6,6717.6,6711.1,6712.6,420
|
|
2021-01-22 08:00:00,6712.6,6717.6,6708.6,6708.6,341
|
|
2021-01-22 09:00:00,6709.2,6716.6,6700.6,6705.2,1472
|
|
2021-01-22 10:00:00,6705.2,6707.2,6662.6,6689.0,6536
|
|
2021-01-22 11:00:00,6690.0,6698.0,6665.5,6674.0,2448
|
|
2021-01-22 12:00:00,6674.0,6686.5,6667.0,6667.5,1620
|
|
2021-01-22 13:00:00,6667.5,6675.5,6653.5,6667.0,1799
|
|
2021-01-22 14:00:00,6667.5,6672.0,6657.5,6668.0,1345
|
|
2021-01-22 15:00:00,6668.5,6680.0,6661.5,6676.0,1074
|
|
2021-01-22 16:00:00,6675.5,6704.5,6674.5,6696.5,2078
|
|
2021-01-22 17:00:00,6696.5,6702.0,6685.5,6695.5,2006
|
|
2021-01-22 18:00:00,6695.5,6708.5,6685.5,6708.0,1615
|
|
2021-01-22 19:00:00,6708.5,6712.5,6706.0,6706.5,617
|
|
2021-01-22 20:00:00,6706.5,6715.0,6702.5,6710.5,455
|
|
2021-01-22 21:00:00,6710.5,6712.5,6696.0,6697.0,510
|
|
2021-01-22 22:00:00,6697.5,6704.0,6692.0,6692.5,544
|
|
2021-01-22 23:00:00,6689.6,6695.3,6686.3,6692.8,395
|
|
2021-01-25 01:00:00,6696.0,6711.4,6694.5,6705.9,606
|
|
2021-01-25 02:00:00,6706.4,6717.8,6697.7,6707.2,802
|
|
2021-01-25 03:00:00,6707.2,6713.2,6703.2,6706.7,512
|
|
2021-01-25 04:00:00,6706.7,6718.7,6706.2,6716.7,216
|
|
2021-01-25 05:00:00,6716.7,6717.2,6710.7,6710.7,191
|
|
2021-01-25 06:00:00,6711.2,6713.7,6710.2,6712.2,129
|
|
2021-01-25 07:00:00,6712.7,6717.2,6709.2,6714.7,222
|
|
2021-01-25 08:00:00,6715.2,6716.2,6707.2,6712.2,299
|
|
2021-01-25 09:00:00,6712.2,6721.2,6710.7,6719.2,992
|
|
2021-01-25 10:00:00,6718.2,6718.7,6675.2,6688.2,4098
|
|
2021-01-25 11:00:00,6688.2,6702.7,6682.7,6683.7,1877
|
|
2021-01-25 12:00:00,6683.2,6685.8,6673.2,6675.8,1799
|
|
2021-01-25 13:00:00,6675.8,6680.8,6651.9,6654.4,2463
|
|
2021-01-25 14:00:00,6654.4,6658.6,6617.2,6627.7,2878
|
|
2021-01-25 15:00:00,6628.2,6642.7,6611.2,6634.7,3099
|
|
2021-01-25 16:00:00,6634.7,6638.2,6621.2,6631.2,3038
|
|
2021-01-25 17:00:00,6631.2,6666.7,6629.2,6630.2,3158
|
|
2021-01-25 18:00:00,6630.2,6653.2,6611.2,6652.2,4765
|
|
2021-01-25 19:00:00,6652.7,6662.2,6630.2,6660.7,2378
|
|
2021-01-25 20:00:00,6661.2,6672.2,6659.8,6665.7,1436
|
|
2021-01-25 21:00:00,6665.7,6673.2,6659.2,6668.2,1318
|
|
2021-01-25 22:00:00,6668.2,6693.7,6665.7,6687.8,1447
|
|
2021-01-25 23:00:00,6688.3,6691.3,6677.8,6678.3,460
|
|
2021-01-26 01:00:00,6678.0,6679.8,6669.1,6671.8,471
|
|
2021-01-26 02:00:00,6671.3,6679.4,6662.4,6679.4,617
|
|
2021-01-26 03:00:00,6674.9,6681.4,6662.9,6666.9,554
|
|
2021-01-26 04:00:00,6666.9,6670.9,6654.4,6655.9,651
|
|
2021-01-26 05:00:00,6655.9,6659.9,6653.4,6658.4,381
|
|
2021-01-26 06:00:00,6658.9,6660.4,6644.9,6648.9,369
|
|
2021-01-26 07:00:00,6648.9,6657.9,6648.4,6652.9,678
|
|
2021-01-26 08:00:00,6651.4,6652.4,6635.9,6637.4,616
|
|
2021-01-26 09:00:00,6637.9,6660.4,6635.9,6657.4,1161
|
|
2021-01-26 10:00:00,6657.4,6696.4,6650.4,6690.9,4643
|
|
2021-01-26 11:00:00,6691.4,6704.9,6687.4,6688.9,2638
|
|
2021-01-26 12:00:00,6688.9,6691.4,6676.9,6683.4,1672
|
|
2021-01-26 13:00:00,6682.9,6710.4,6681.9,6704.4,1799
|
|
2021-01-26 14:00:00,6704.4,6713.4,6699.4,6712.4,1754
|
|
2021-01-26 15:00:00,6712.9,6714.9,6698.4,6704.4,1126
|
|
2021-01-26 16:00:00,6704.4,6706.4,6667.4,6674.9,2215
|
|
2021-01-26 17:00:00,6675.4,6686.4,6667.4,6669.9,3056
|
|
2021-01-26 18:00:00,6669.9,6676.9,6655.9,6658.4,2267
|
|
2021-01-26 19:00:00,6658.4,6673.4,6657.4,6666.4,942
|
|
2021-01-26 20:00:00,6666.9,6675.4,6665.4,6674.9,672
|
|
2021-01-26 21:00:00,6674.9,6677.9,6670.9,6676.4,622
|
|
2021-01-26 22:00:00,6675.9,6679.9,6663.5,6663.5,1029
|
|
2021-01-26 23:00:00,6664.0,6684.0,6663.0,6672.5,1034
|
|
2021-01-27 01:00:00,6674.5,6677.5,6662.0,6666.5,668
|
|
2021-01-27 02:00:00,6667.0,6669.5,6660.3,6665.9,609
|
|
2021-01-27 03:00:00,6665.9,6667.9,6647.9,6650.9,673
|
|
2021-01-27 04:00:00,6649.9,6650.9,6641.4,6645.9,517
|
|
2021-01-27 05:00:00,6645.9,6650.9,6641.4,6649.9,299
|
|
2021-01-27 06:00:00,6649.4,6652.9,6641.9,6645.9,182
|
|
2021-01-27 07:00:00,6645.9,6654.9,6644.4,6654.9,216
|
|
2021-01-27 08:00:00,6654.9,6655.9,6644.9,6652.9,535
|
|
2021-01-27 09:00:00,6653.4,6655.9,6632.9,6639.4,826
|
|
2021-01-27 10:00:00,6639.4,6675.0,6615.5,6655.0,6800
|
|
2021-01-27 11:00:00,6655.4,6675.0,6654.4,6657.9,2794
|
|
2021-01-27 12:00:00,6657.4,6657.9,6631.4,6632.4,1940
|
|
2021-01-27 13:00:00,6632.4,6632.4,6595.5,6620.4,4223
|
|
2021-01-27 14:00:00,6620.0,6621.5,6579.5,6580.0,4306
|
|
2021-01-27 15:00:00,6579.5,6594.5,6566.9,6570.4,3679
|
|
2021-01-27 16:00:00,6570.4,6575.3,6519.8,6545.8,7230
|
|
2021-01-27 17:00:00,6545.9,6587.4,6542.8,6585.4,7118
|
|
2021-01-27 18:00:00,6585.4,6598.9,6565.4,6566.9,5804
|
|
2021-01-27 19:00:00,6566.9,6594.3,6562.8,6591.8,3179
|
|
2021-01-27 20:00:00,6591.8,6593.3,6571.8,6573.3,1763
|
|
2021-01-27 21:00:00,6573.8,6581.8,6540.8,6547.3,3280
|
|
2021-01-27 22:00:00,6547.8,6558.8,6524.9,6524.9,3916
|
|
2021-01-27 23:00:00,6525.9,6538.6,6450.6,6507.4,3600
|
|
2021-01-28 01:00:00,6505.3,6519.3,6468.9,6476.9,2903
|
|
2021-01-28 02:00:00,6477.4,6538.2,6477.4,6536.7,2461
|
|
2021-01-28 03:00:00,6531.7,6552.2,6519.7,6545.2,1308
|
|
2021-01-28 04:00:00,6545.7,6549.2,6524.2,6535.7,891
|
|
2021-01-28 05:00:00,6535.7,6540.2,6522.7,6530.2,918
|
|
2021-01-28 06:00:00,6530.2,6534.2,6519.2,6529.2,841
|
|
2021-01-28 07:00:00,6528.7,6547.7,6525.7,6528.2,971
|
|
2021-01-28 08:00:00,6528.7,6528.7,6509.7,6517.7,724
|
|
2021-01-28 09:00:00,6517.7,6527.7,6494.7,6513.7,2224
|
|
2021-01-28 10:00:00,6513.2,6544.2,6472.2,6477.7,7674
|
|
2021-01-28 11:00:00,6477.7,6498.7,6452.2,6494.7,5564
|
|
2021-01-28 12:00:00,6494.7,6525.2,6483.2,6507.2,3760
|
|
2021-01-28 13:00:00,6506.7,6532.7,6501.7,6516.2,2893
|
|
2021-01-28 14:00:00,6516.2,6541.2,6512.2,6514.2,2784
|
|
2021-01-28 15:00:00,6514.7,6547.7,6499.2,6547.2,3130
|
|
2021-01-28 16:00:00,6547.2,6563.7,6530.7,6535.2,5211
|
|
2021-01-28 17:00:00,6535.7,6561.7,6527.2,6538.7,5912
|
|
2021-01-28 18:00:00,6539.2,6560.7,6530.7,6553.2,3644
|
|
2021-01-28 19:00:00,6553.7,6569.2,6553.7,6556.7,1626
|
|
2021-01-28 20:00:00,6556.2,6569.2,6552.2,6569.2,1318
|
|
2021-01-28 21:00:00,6569.2,6570.2,6552.2,6557.2,1836
|
|
2021-01-28 22:00:00,6557.2,6559.2,6531.8,6531.8,3106
|
|
2021-01-28 23:00:00,6530.8,6549.9,6514.3,6518.3,1738
|
|
2021-01-29 01:00:00,6520.3,6538.3,6513.3,6525.8,1459
|
|
2021-01-29 02:00:00,6526.3,6533.3,6511.2,6513.2,1431
|
|
2021-01-29 03:00:00,6513.2,6532.7,6503.7,6505.2,1156
|
|
2021-01-29 04:00:00,6505.7,6511.2,6493.2,6502.2,993
|
|
2021-01-29 05:00:00,6502.7,6503.7,6465.2,6467.7,967
|
|
2021-01-29 06:00:00,6467.7,6470.7,6447.7,6466.7,1202
|
|
2021-01-29 07:00:00,6466.2,6466.7,6449.7,6455.2,985
|
|
2021-01-29 08:00:00,6455.2,6474.2,6442.2,6473.3,1012
|
|
2021-01-29 09:00:00,6473.3,6484.7,6446.2,6453.7,2947
|
|
2021-01-29 10:00:00,6452.2,6486.8,6413.7,6482.2,9011
|
|
2021-01-29 11:00:00,6482.7,6499.7,6463.2,6485.2,3056
|
|
2021-01-29 12:00:00,6485.2,6487.2,6456.7,6470.7,2112
|
|
2021-01-29 13:00:00,6469.7,6489.2,6467.2,6476.2,2282
|
|
2021-01-29 14:00:00,6476.7,6482.2,6450.2,6451.2,2047
|
|
2021-01-29 15:00:00,6450.2,6459.2,6408.7,6446.2,4875
|
|
2021-01-29 16:00:00,6446.7,6453.7,6421.7,6445.2,4195
|
|
2021-01-29 17:00:00,6445.7,6476.2,6441.7,6460.7,3987
|
|
2021-01-29 18:00:00,6460.7,6464.2,6401.7,6411.2,4332
|
|
2021-01-29 19:00:00,6411.2,6412.2,6361.7,6371.7,3402
|
|
2021-01-29 20:00:00,6372.2,6393.8,6361.7,6375.7,3654
|
|
2021-01-29 21:00:00,6376.2,6393.7,6372.7,6380.7,2296
|
|
2021-01-29 22:00:00,6380.7,6410.2,6380.2,6382.8,2476
|
|
2021-01-29 23:00:00,6383.3,6404.8,6372.8,6381.3,1417
|
|
2021-02-01 01:00:00,6369.7,6375.9,6314.7,6341.7,3289
|
|
2021-02-01 02:00:00,6341.2,6386.6,6337.7,6386.6,1709
|
|
2021-02-01 03:00:00,6386.6,6405.1,6386.1,6397.6,1273
|
|
2021-02-01 04:00:00,6398.1,6415.1,6396.6,6414.6,872
|
|
2021-02-01 05:00:00,6415.1,6437.1,6412.6,6434.1,972
|
|
2021-02-01 06:00:00,6434.1,6439.1,6426.6,6439.1,524
|
|
2021-02-01 07:00:00,6436.6,6441.6,6433.1,6435.1,615
|
|
2021-02-01 08:00:00,6435.1,6444.1,6434.1,6440.7,514
|
|
2021-02-01 09:00:00,6440.1,6467.9,6427.6,6466.8,3054
|
|
2021-02-01 10:00:00,6465.8,6480.0,6437.3,6473.0,7773
|
|
2021-02-01 11:00:00,6473.0,6483.0,6453.0,6455.5,2404
|
|
2021-02-01 12:00:00,6455.5,6483.0,6455.5,6470.0,1561
|
|
2021-02-01 13:00:00,6470.0,6510.5,6469.5,6494.5,1511
|
|
2021-02-01 14:00:00,6494.0,6504.5,6488.5,6498.6,1208
|
|
2021-02-01 15:00:00,6499.5,6502.0,6484.5,6491.0,1140
|
|
2021-02-01 16:00:00,6491.5,6501.0,6467.5,6476.0,2931
|
|
2021-02-01 17:00:00,6475.5,6487.0,6470.0,6473.5,4153
|
|
2021-02-01 18:00:00,6473.0,6490.5,6470.0,6476.0,2299
|
|
2021-02-01 19:00:00,6476.5,6484.0,6472.5,6483.5,1067
|
|
2021-02-01 20:00:00,6483.5,6486.0,6477.5,6485.0,805
|
|
2021-02-01 21:00:00,6485.5,6500.0,6483.5,6495.5,816
|
|
2021-02-01 22:00:00,6495.5,6508.5,6494.0,6495.6,1198
|
|
2021-02-01 23:00:00,6496.1,6499.1,6481.6,6497.1,811
|
|
2021-02-02 01:00:00,6499.2,6513.9,6497.2,6507.4,746
|
|
2021-02-02 02:00:00,6507.9,6507.9,6492.4,6501.6,1005
|
|
2021-02-02 03:00:00,6500.6,6528.6,6500.6,6528.1,1093
|
|
2021-02-02 04:00:00,6526.6,6535.6,6522.1,6532.6,651
|
|
2021-02-02 05:00:00,6532.6,6534.1,6524.6,6527.1,694
|
|
2021-02-02 06:00:00,6526.6,6530.6,6523.1,6525.6,656
|
|
2021-02-02 07:00:00,6525.1,6528.6,6521.6,6528.6,475
|
|
2021-02-02 08:00:00,6528.1,6530.1,6518.6,6520.6,500
|
|
2021-02-02 09:00:00,6520.1,6521.6,6503.6,6509.1,1371
|
|
2021-02-02 10:00:00,6509.6,6528.1,6490.1,6512.2,5595
|
|
2021-02-02 11:00:00,6511.7,6539.8,6510.7,6536.3,3475
|
|
2021-02-02 12:00:00,6536.3,6538.8,6522.3,6528.3,1385
|
|
2021-02-02 13:00:00,6528.8,6530.8,6496.3,6497.3,1089
|
|
2021-02-02 14:00:00,6497.8,6514.3,6496.8,6508.3,1097
|
|
2021-02-02 15:00:00,6508.3,6527.3,6505.8,6522.3,861
|
|
2021-02-02 16:00:00,6521.8,6533.8,6516.8,6530.3,2735
|
|
2021-02-02 17:00:00,6530.8,6537.3,6516.3,6528.3,3267
|
|
2021-02-02 18:00:00,6528.3,6542.3,6524.3,6538.8,2001
|
|
2021-02-02 19:00:00,6538.8,6543.8,6531.8,6541.8,916
|
|
2021-02-02 20:00:00,6542.3,6542.3,6531.3,6537.3,695
|
|
2021-02-02 21:00:00,6537.3,6539.8,6532.3,6539.3,496
|
|
2021-02-02 22:00:00,6538.8,6547.8,6533.8,6536.4,1127
|
|
2021-02-02 23:00:00,6535.9,6551.4,6532.9,6550.4,1823
|
|
2021-02-03 01:00:00,6553.0,6558.4,6544.5,6549.8,764
|
|
2021-02-03 02:00:00,6550.3,6563.0,6543.1,6557.4,762
|
|
2021-02-03 03:00:00,6557.4,6561.4,6543.4,6551.4,877
|
|
2021-02-03 04:00:00,6551.9,6554.9,6542.9,6550.9,576
|
|
2021-02-03 05:00:00,6550.9,6551.9,6545.4,6549.9,319
|
|
2021-02-03 06:00:00,6549.4,6557.4,6548.9,6555.9,311
|
|
2021-02-03 07:00:00,6556.4,6563.4,6552.9,6558.9,343
|
|
2021-02-03 08:00:00,6558.4,6561.4,6554.4,6557.9,327
|
|
2021-02-03 09:00:00,6556.9,6582.9,6553.9,6578.4,879
|
|
2021-02-03 10:00:00,6577.9,6589.4,6549.4,6552.4,3863
|
|
2021-02-03 11:00:00,6552.9,6553.4,6525.4,6548.4,2040
|
|
2021-02-03 12:00:00,6548.4,6559.4,6547.4,6550.4,1298
|
|
2021-02-03 13:00:00,6550.4,6555.9,6535.9,6543.4,875
|
|
2021-02-03 14:00:00,6543.4,6548.4,6526.9,6530.9,1512
|
|
2021-02-03 15:00:00,6530.4,6533.9,6523.4,6531.9,919
|
|
2021-02-03 16:00:00,6531.4,6531.9,6510.9,6515.9,2295
|
|
2021-02-03 17:00:00,6515.4,6528.9,6502.4,6526.9,2979
|
|
2021-02-03 18:00:00,6526.4,6529.4,6513.9,6525.4,1716
|
|
2021-02-03 19:00:00,6525.4,6526.4,6516.4,6519.9,606
|
|
2021-02-03 20:00:00,6519.9,6531.9,6518.4,6531.4,412
|
|
2021-02-03 21:00:00,6530.9,6536.9,6529.9,6534.9,417
|
|
2021-02-03 22:00:00,6534.9,6547.4,6531.4,6531.5,898
|
|
2021-02-03 23:00:00,6532.0,6552.5,6532.0,6552.0,582
|
|
2021-02-04 01:00:00,6553.5,6559.6,6550.6,6558.1,586
|
|
2021-02-04 02:00:00,6557.6,6558.6,6533.1,6533.9,765
|
|
2021-02-04 03:00:00,6535.9,6538.9,6528.4,6536.4,523
|
|
2021-02-04 04:00:00,6535.9,6542.9,6535.9,6540.9,412
|
|
2021-02-04 05:00:00,6540.9,6542.9,6518.9,6520.4,750
|
|
2021-02-04 06:00:00,6520.9,6524.9,6518.4,6521.4,410
|
|
2021-02-04 07:00:00,6520.9,6522.9,6515.9,6521.9,624
|
|
2021-02-04 08:00:00,6521.9,6537.9,6516.4,6536.0,519
|
|
2021-02-04 09:00:00,6536.0,6540.4,6526.4,6536.9,962
|
|
2021-02-04 10:00:00,6536.9,6568.9,6530.4,6557.9,3543
|
|
2021-02-04 11:00:00,6557.9,6564.4,6519.9,6520.9,1648
|
|
2021-02-04 12:00:00,6520.9,6531.4,6515.9,6530.4,1085
|
|
2021-02-04 13:00:00,6530.4,6532.9,6508.9,6510.4,901
|
|
2021-02-04 14:00:00,6510.9,6512.4,6489.9,6504.4,1570
|
|
2021-02-04 15:00:00,6503.9,6514.9,6502.4,6505.4,1052
|
|
2021-02-04 16:00:00,6505.9,6512.9,6498.4,6508.4,2044
|
|
2021-02-04 17:00:00,6508.4,6521.4,6494.4,6507.4,2248
|
|
2021-02-04 18:00:00,6507.4,6524.4,6504.9,6514.4,1401
|
|
2021-02-04 19:00:00,6514.9,6518.9,6509.4,6510.4,487
|
|
2021-02-04 20:00:00,6510.9,6514.9,6510.4,6512.9,351
|
|
2021-02-04 21:00:00,6512.9,6514.4,6510.4,6510.9,239
|
|
2021-02-04 22:00:00,6510.9,6512.9,6505.4,6506.0,609
|
|
2021-02-04 23:00:00,6505.5,6517.5,6504.5,6514.5,591
|
|
2021-02-05 01:00:00,6512.5,6522.5,6512.5,6520.5,523
|
|
2021-02-05 02:00:00,6521.0,6523.5,6508.4,6509.4,557
|
|
2021-02-05 03:00:00,6508.9,6512.9,6498.9,6512.9,601
|
|
2021-02-05 04:00:00,6513.4,6521.9,6510.9,6512.4,528
|
|
2021-02-05 05:00:00,6512.4,6514.9,6508.9,6511.4,316
|
|
2021-02-05 06:00:00,6511.9,6515.9,6510.9,6511.9,298
|
|
2021-02-05 07:00:00,6511.4,6516.9,6509.4,6515.4,534
|
|
2021-02-05 08:00:00,6515.9,6521.4,6514.4,6516.4,544
|
|
2021-02-05 09:00:00,6515.9,6521.4,6505.4,6518.4,823
|
|
2021-02-05 10:00:00,6518.4,6528.4,6507.4,6520.9,2626
|
|
2021-02-05 11:00:00,6520.9,6527.9,6515.9,6523.4,1406
|
|
2021-02-05 12:00:00,6522.9,6530.4,6519.4,6521.9,1005
|
|
2021-02-05 13:00:00,6522.4,6531.4,6513.9,6518.4,961
|
|
2021-02-05 14:00:00,6517.9,6526.9,6515.9,6524.4,1156
|
|
2021-02-05 15:00:00,6523.9,6524.4,6506.4,6506.9,1213
|
|
2021-02-05 16:00:00,6506.4,6520.4,6497.4,6497.9,1834
|
|
2021-02-05 17:00:00,6497.9,6520.4,6468.9,6519.9,2152
|
|
2021-02-05 18:00:00,6519.9,6522.4,6498.9,6498.9,1648
|
|
2021-02-05 19:00:00,6498.9,6512.4,6496.4,6505.4,813
|
|
2021-02-05 20:00:00,6504.9,6510.4,6501.9,6504.9,640
|
|
2021-02-05 21:00:00,6504.4,6510.9,6502.9,6506.4,1078
|
|
2021-02-05 22:00:00,6506.9,6518.4,6500.9,6506.5,1076
|
|
2021-02-05 23:00:00,6506.0,6514.5,6505.5,6513.5,189
|
|
2021-02-08 01:00:00,6512.4,6529.9,6511.9,6515.9,842
|
|
2021-02-08 02:00:00,6515.4,6541.3,6511.9,6541.3,1103
|
|
2021-02-08 03:00:00,6541.8,6550.8,6533.8,6547.3,758
|
|
2021-02-08 04:00:00,6547.3,6553.3,6546.3,6553.3,496
|
|
2021-02-08 05:00:00,6553.8,6555.3,6544.8,6545.3,340
|
|
2021-02-08 06:00:00,6545.3,6546.3,6539.3,6543.3,399
|
|
2021-02-08 07:00:00,6543.3,6546.3,6538.8,6546.3,588
|
|
2021-02-08 08:00:00,6545.8,6547.3,6543.3,6545.3,337
|
|
2021-02-08 09:00:00,6544.8,6548.8,6534.8,6541.3,626
|
|
2021-02-08 10:00:00,6541.3,6541.3,6513.3,6520.3,3386
|
|
2021-02-08 11:00:00,6520.3,6552.8,6519.3,6547.3,1148
|
|
2021-02-08 12:00:00,6547.8,6555.8,6543.8,6552.8,693
|
|
2021-02-08 13:00:00,6553.3,6581.3,6553.3,6578.8,897
|
|
2021-02-08 14:00:00,6578.8,6579.8,6564.8,6571.3,755
|
|
2021-02-08 15:00:00,6571.8,6577.8,6567.8,6571.8,764
|
|
2021-02-08 16:00:00,6572.3,6572.8,6560.8,6563.3,1119
|
|
2021-02-08 17:00:00,6563.8,6568.3,6544.3,6554.3,1358
|
|
2021-02-08 18:00:00,6554.8,6555.8,6519.8,6521.8,1481
|
|
2021-02-08 19:00:00,6522.3,6534.3,6520.8,6529.3,450
|
|
2021-02-08 20:00:00,6529.3,6534.3,6527.8,6530.3,381
|
|
2021-02-08 21:00:00,6530.8,6537.8,6530.3,6537.3,296
|
|
2021-02-08 22:00:00,6536.3,6542.8,6535.8,6537.9,678
|
|
2021-02-08 23:00:00,6537.4,6545.2,6536.1,6544.2,284
|
|
2021-02-09 01:00:00,6545.7,6548.8,6535.4,6539.9,457
|
|
2021-02-09 02:00:00,6539.4,6541.9,6523.4,6540.3,781
|
|
2021-02-09 03:00:00,6540.8,6546.8,6530.3,6543.3,608
|
|
2021-02-09 04:00:00,6543.3,6544.8,6536.8,6538.3,361
|
|
2021-02-09 05:00:00,6538.3,6541.8,6534.8,6538.3,351
|
|
2021-02-09 06:00:00,6538.8,6539.8,6534.8,6536.3,381
|
|
2021-02-09 07:00:00,6536.3,6541.3,6533.8,6539.8,339
|
|
2021-02-09 08:00:00,6539.3,6540.8,6529.0,6529.3,327
|
|
2021-02-09 09:00:00,6528.8,6535.8,6522.3,6534.8,868
|
|
2021-02-09 10:00:00,6535.3,6549.8,6508.8,6544.3,3488
|
|
2021-02-09 11:00:00,6543.8,6544.8,6516.8,6528.8,1823
|
|
2021-02-09 12:00:00,6528.3,6534.8,6525.3,6529.8,973
|
|
2021-02-09 13:00:00,6529.8,6536.8,6520.3,6536.3,771
|
|
2021-02-09 14:00:00,6535.8,6541.3,6532.8,6538.3,521
|
|
2021-02-09 15:00:00,6536.8,6548.3,6530.3,6546.8,615
|
|
2021-02-09 16:00:00,6547.3,6548.8,6532.3,6540.3,1442
|
|
2021-02-09 17:00:00,6540.3,6553.8,6537.3,6548.8,1387
|
|
2021-02-09 18:00:00,6548.3,6555.3,6529.8,6552.8,1069
|
|
2021-02-09 19:00:00,6552.8,6563.8,6551.8,6561.3,333
|
|
2021-02-09 20:00:00,6561.3,6562.8,6556.8,6559.3,343
|
|
2021-02-09 21:00:00,6559.3,6566.8,6559.3,6566.3,257
|
|
2021-02-09 22:00:00,6565.8,6566.8,6552.9,6553.4,598
|
|
2021-02-09 23:00:00,6553.9,6560.4,6553.4,6559.9,278
|
|
2021-02-10 01:00:00,6561.3,6562.8,6551.3,6551.8,343
|
|
2021-02-10 02:00:00,6552.3,6565.2,6548.3,6563.2,464
|
|
2021-02-10 03:00:00,6563.2,6581.7,6562.7,6581.2,602
|
|
2021-02-10 04:00:00,6580.7,6584.2,6580.7,6582.2,562
|
|
2021-02-10 05:00:00,6582.2,6586.2,6581.7,6583.2,471
|
|
2021-02-10 06:00:00,6583.2,6584.2,6577.7,6579.2,358
|
|
2021-02-10 07:00:00,6579.7,6583.7,6578.7,6583.2,227
|
|
2021-02-10 08:00:00,6582.7,6584.7,6577.7,6579.7,205
|
|
2021-02-10 09:00:00,6579.2,6593.7,6570.2,6583.2,624
|
|
2021-02-10 10:00:00,6583.2,6589.2,6540.7,6553.7,3553
|
|
2021-02-10 11:00:00,6553.2,6561.7,6544.7,6560.7,1445
|
|
2021-02-10 12:00:00,6560.7,6562.7,6545.2,6560.2,928
|
|
2021-02-10 13:00:00,6560.2,6573.2,6558.2,6558.2,798
|
|
2021-02-10 14:00:00,6558.2,6563.7,6543.2,6545.2,1042
|
|
2021-02-10 15:00:00,6545.2,6562.2,6543.7,6557.7,823
|
|
2021-02-10 16:00:00,6557.7,6567.7,6554.2,6563.7,1668
|
|
2021-02-10 17:00:00,6563.7,6565.7,6490.2,6542.7,4683
|
|
2021-02-10 18:00:00,6542.7,6547.7,6517.2,6527.7,3326
|
|
2021-02-10 19:00:00,6527.7,6530.2,6515.7,6529.2,1511
|
|
2021-02-10 20:00:00,6529.2,6535.7,6526.2,6529.2,614
|
|
2021-02-10 21:00:00,6529.2,6540.2,6524.2,6538.2,806
|
|
2021-02-10 22:00:00,6538.7,6541.2,6518.3,6518.3,871
|
|
2021-02-10 23:00:00,6518.8,6529.8,6518.8,6527.3,544
|
|
2021-02-11 01:00:00,6527.5,6528.5,6519.0,6522.0,435
|
|
2021-02-11 02:00:00,6521.5,6522.5,6507.0,6515.9,379
|
|
2021-02-11 03:00:00,6516.4,6524.4,6515.9,6517.9,308
|
|
2021-02-11 04:00:00,6517.9,6526.9,6516.4,6526.4,252
|
|
2021-02-11 05:00:00,6526.4,6528.9,6522.9,6527.9,322
|
|
2021-02-11 06:00:00,6528.4,6528.4,6525.4,6526.4,270
|
|
2021-02-11 07:00:00,6526.4,6528.9,6523.4,6528.4,252
|
|
2021-02-11 08:00:00,6527.9,6535.9,6527.9,6533.5,195
|
|
2021-02-11 09:00:00,6534.0,6542.0,6532.0,6541.0,820
|
|
2021-02-11 10:00:00,6541.4,6566.9,6532.0,6560.0,3815
|
|
2021-02-11 11:00:00,6559.9,6562.0,6541.0,6545.5,1513
|
|
2021-02-11 12:00:00,6545.5,6552.5,6535.5,6548.0,1271
|
|
2021-02-11 13:00:00,6548.5,6550.0,6540.0,6543.5,1125
|
|
2021-02-11 14:00:00,6542.9,6546.5,6534.9,6537.5,985
|
|
2021-02-11 15:00:00,6537.5,6540.0,6532.5,6535.0,1158
|
|
2021-02-11 16:00:00,6535.5,6543.5,6526.9,6527.5,2942
|
|
2021-02-11 17:00:00,6527.4,6548.0,6526.5,6542.9,2917
|
|
2021-02-11 18:00:00,6543.0,6545.5,6534.9,6539.5,2123
|
|
2021-02-11 19:00:00,6539.0,6542.0,6516.9,6527.5,2753
|
|
2021-02-11 20:00:00,6527.5,6537.0,6523.9,6533.4,1479
|
|
2021-02-11 21:00:00,6533.5,6540.5,6527.0,6539.5,1297
|
|
2021-02-11 22:00:00,6538.9,6546.0,6538.0,6538.0,1041
|
|
2021-02-11 23:00:00,6537.5,6538.5,6531.5,6532.5,544
|
|
2021-02-12 01:00:00,6531.6,6543.2,6528.1,6543.2,452
|
|
2021-02-12 02:00:00,6542.7,6543.1,6527.1,6539.0,604
|
|
2021-02-12 03:00:00,6539.0,6539.0,6528.0,6531.5,275
|
|
2021-02-12 04:00:00,6531.5,6534.5,6523.5,6524.0,288
|
|
2021-02-12 05:00:00,6524.0,6528.5,6523.0,6526.5,272
|
|
2021-02-12 06:00:00,6526.5,6529.0,6524.0,6525.0,162
|
|
2021-02-12 07:00:00,6524.5,6532.0,6524.0,6530.0,280
|
|
2021-02-12 08:00:00,6530.5,6531.0,6520.0,6520.6,216
|
|
2021-02-12 09:00:00,6521.0,6525.1,6515.0,6517.6,1042
|
|
2021-02-12 10:00:00,6517.1,6542.0,6494.0,6515.5,5082
|
|
2021-02-12 11:00:00,6515.0,6547.0,6515.0,6540.5,1346
|
|
2021-02-12 12:00:00,6540.0,6544.5,6535.5,6543.5,837
|
|
2021-02-12 13:00:00,6543.0,6553.0,6537.0,6552.0,724
|
|
2021-02-12 14:00:00,6552.0,6555.5,6542.5,6545.0,827
|
|
2021-02-12 15:00:00,6545.5,6555.0,6544.5,6549.5,676
|
|
2021-02-12 16:00:00,6549.5,6573.5,6547.5,6570.0,1794
|
|
2021-02-12 17:00:00,6569.5,6590.5,6569.0,6578.0,1658
|
|
2021-02-12 18:00:00,6578.0,6605.5,6578.0,6604.0,1220
|
|
2021-02-12 19:00:00,6604.0,6606.5,6596.5,6598.5,496
|
|
2021-02-12 20:00:00,6598.5,6600.0,6588.5,6596.0,574
|
|
2021-02-12 21:00:00,6596.0,6604.5,6590.5,6603.0,716
|
|
2021-02-12 22:00:00,6603.5,6620.0,6602.5,6615.6,592
|
|
2021-02-12 23:00:00,6616.1,6626.9,6614.1,6625.1,275
|
|
2021-02-15 01:00:00,6602.2,6648.1,6600.7,6633.8,439
|
|
2021-02-15 02:00:00,6633.3,6664.2,6619.5,6619.5,798
|
|
2021-02-15 03:00:00,6617.5,6625.5,6614.0,6621.0,593
|
|
2021-02-15 04:00:00,6621.0,6628.5,6619.0,6620.0,271
|
|
2021-02-15 05:00:00,6620.5,6625.5,6617.0,6624.5,227
|
|
2021-02-15 06:00:00,6624.5,6629.5,6623.0,6624.0,265
|
|
2021-02-15 07:00:00,6624.5,6629.5,6622.5,6628.0,281
|
|
2021-02-15 08:00:00,6627.5,6635.5,6627.5,6631.1,268
|
|
2021-02-15 09:00:00,6630.5,6637.1,6626.0,6636.6,1283
|
|
2021-02-15 10:00:00,6637.0,6668.5,6625.0,6668.0,4153
|
|
2021-02-15 11:00:00,6668.0,6680.5,6662.5,6676.0,1200
|
|
2021-02-15 12:00:00,6675.5,6688.5,6667.5,6674.5,819
|
|
2021-02-15 13:00:00,6674.5,6705.0,6672.5,6703.5,689
|
|
2021-02-15 14:00:00,6703.0,6705.0,6691.0,6701.0,583
|
|
2021-02-15 15:00:00,6701.0,6721.5,6699.5,6719.5,655
|
|
2021-02-15 16:00:00,6719.0,6745.5,6717.0,6734.5,800
|
|
2021-02-15 17:00:00,6735.0,6762.5,6731.5,6762.5,844
|
|
2021-02-15 18:00:00,6763.0,6772.0,6748.5,6765.0,1273
|
|
2021-02-15 19:00:00,6765.0,6769.5,6756.0,6769.0,416
|
|
2021-02-15 20:00:00,6768.5,6770.5,6765.0,6768.0,335
|
|
2021-02-15 21:00:00,6768.5,6770.5,6759.0,6759.0,186
|
|
2021-02-15 22:00:00,6759.0,6760.5,6750.6,6750.6,232
|
|
2021-02-15 23:00:00,6753.1,6753.4,6753.1,6753.4,2
|
|
2021-02-16 01:00:00,6751.4,6760.1,6750.9,6751.8,459
|
|
2021-02-16 02:00:00,6752.3,6774.7,6751.8,6759.5,664
|
|
2021-02-16 03:00:00,6759.5,6783.0,6757.0,6773.0,695
|
|
2021-02-16 04:00:00,6773.5,6782.0,6773.5,6780.0,329
|
|
2021-02-16 05:00:00,6779.5,6787.5,6777.0,6787.0,479
|
|
2021-02-16 06:00:00,6787.5,6791.0,6786.0,6790.5,545
|
|
2021-02-16 07:00:00,6791.0,6793.5,6760.0,6770.5,773
|
|
2021-02-16 08:00:00,6771.0,6789.5,6769.5,6782.6,337
|
|
2021-02-16 09:00:00,6782.5,6784.0,6768.0,6773.0,749
|
|
2021-02-16 10:00:00,6774.0,6794.0,6762.5,6788.6,3698
|
|
2021-02-16 11:00:00,6788.6,6797.1,6763.6,6771.6,1751
|
|
2021-02-16 12:00:00,6771.6,6780.6,6760.1,6769.07,950
|
|
2021-02-16 13:00:00,6757.59,6761.64,6757.59,6761.64,24
|
|
2021-02-16 14:00:00,6761.1,6777.12,6754.07,6768.1,1824
|
|
2021-02-16 15:00:00,6768.6,6773.2,6754.1,6756.7,1294
|
|
2021-02-16 16:00:00,6756.2,6756.7,6736.2,6748.2,3381
|
|
2021-02-16 17:00:00,6748.2,6764.2,6733.7,6744.7,2630
|
|
2021-02-16 18:00:00,6744.7,6753.2,6733.7,6735.2,1838
|
|
2021-02-16 19:00:00,6734.7,6749.2,6730.2,6742.2,1286
|
|
2021-02-16 20:00:00,6742.2,6745.7,6735.7,6735.7,568
|
|
2021-02-16 21:00:00,6736.2,6746.2,6736.2,6743.7,433
|
|
2021-02-16 22:00:00,6743.7,6746.2,6734.3,6734.3,955
|
|
2021-02-16 23:00:00,6734.8,6739.2,6730.7,6736.7,551
|
|
2021-02-17 01:00:00,6740.5,6743.5,6729.2,6733.2,757
|
|
2021-02-17 02:00:00,6733.7,6734.7,6717.5,6728.9,1060
|
|
2021-02-17 03:00:00,6726.9,6734.9,6720.4,6732.4,546
|
|
2021-02-17 04:00:00,6732.4,6744.9,6727.9,6744.9,297
|
|
2021-02-17 05:00:00,6744.9,6755.4,6743.9,6754.4,340
|
|
2021-02-17 06:00:00,6754.4,6755.4,6751.9,6754.4,227
|
|
2021-02-17 07:00:00,6754.9,6762.4,6753.9,6756.4,406
|
|
2021-02-17 08:00:00,6756.4,6766.4,6754.9,6763.9,266
|
|
2021-02-17 09:00:00,6763.4,6763.9,6736.4,6737.4,741
|
|
2021-02-17 10:00:00,6738.9,6744.9,6706.4,6732.9,4565
|
|
2021-02-17 11:00:00,6732.4,6733.4,6706.9,6719.8,2087
|
|
2021-02-17 12:00:00,6719.3,6734.8,6714.8,6722.8,1190
|
|
2021-02-17 13:00:00,6723.3,6740.3,6714.8,6738.8,998
|
|
2021-02-17 14:00:00,6738.3,6739.3,6728.3,6734.8,767
|
|
2021-02-17 15:00:00,6735.3,6744.3,6729.3,6734.3,1146
|
|
2021-02-17 16:00:00,6734.3,6738.3,6696.8,6721.3,3231
|
|
2021-02-17 17:00:00,6721.8,6730.8,6700.8,6717.8,3751
|
|
2021-02-17 18:00:00,6718.3,6719.8,6700.3,6713.3,3208
|
|
2021-02-17 19:00:00,6713.3,6716.8,6706.3,6713.3,905
|
|
2021-02-17 20:00:00,6713.3,6722.8,6713.3,6719.3,819
|
|
2021-02-17 21:00:00,6719.8,6731.3,6719.8,6730.3,682
|
|
2021-02-17 22:00:00,6730.8,6739.8,6718.9,6718.9,760
|
|
2021-02-17 23:00:00,6718.4,6719.4,6716.4,6718.9,322
|
|
2021-02-18 01:00:00,6712.4,6715.9,6705.4,6715.9,393
|
|
2021-02-18 02:00:00,6715.4,6724.4,6710.4,6719.3,758
|
|
2021-02-18 03:00:00,6720.8,6732.3,6706.8,6718.3,843
|
|
2021-02-18 04:00:00,6718.8,6731.8,6713.8,6729.8,609
|
|
2021-02-18 05:00:00,6730.8,6731.8,6709.8,6712.3,416
|
|
2021-02-18 06:00:00,6711.8,6715.3,6701.8,6707.8,313
|
|
2021-02-18 07:00:00,6707.8,6722.0,6706.3,6711.3,507
|
|
2021-02-18 08:00:00,6710.8,6723.8,6709.8,6710.8,401
|
|
2021-02-18 09:00:00,6710.9,6713.9,6692.3,6699.8,1201
|
|
2021-02-18 10:00:00,6699.3,6721.8,6686.3,6721.8,3666
|
|
2021-02-18 11:00:00,6721.3,6721.8,6682.3,6701.8,2031
|
|
2021-02-18 12:00:00,6702.3,6707.8,6662.3,6662.3,1545
|
|
2021-02-18 13:00:00,6662.3,6663.9,6647.9,6656.4,1643
|
|
2021-02-18 14:00:00,6656.9,6678.9,6652.4,6668.4,1308
|
|
2021-02-18 15:00:00,6667.9,6669.4,6610.4,6618.4,1516
|
|
2021-02-18 16:00:00,6618.9,6641.4,6608.9,6625.4,3537
|
|
2021-02-18 17:00:00,6625.9,6627.4,6590.4,6597.9,3499
|
|
2021-02-18 18:00:00,6598.9,6622.4,6597.4,6616.4,2245
|
|
2021-02-18 19:00:00,6616.4,6620.9,6609.9,6613.9,1072
|
|
2021-02-18 20:00:00,6613.9,6625.9,6610.4,6620.4,1011
|
|
2021-02-18 21:00:00,6620.9,6632.4,6620.4,6630.9,393
|
|
2021-02-18 22:00:00,6630.9,6633.4,6620.5,6623.0,1209
|
|
2021-02-18 23:00:00,6623.5,6625.0,6615.2,6617.7,308
|
|
2021-02-19 01:00:00,6616.7,6625.7,6612.7,6615.2,401
|
|
2021-02-19 02:00:00,6615.7,6629.9,6614.2,6628.4,518
|
|
2021-02-19 03:00:00,6628.9,6629.9,6591.9,6605.9,1657
|
|
2021-02-19 04:00:00,6605.9,6606.4,6578.4,6579.9,1038
|
|
2021-02-19 05:00:00,6580.4,6595.4,6578.4,6589.9,557
|
|
2021-02-19 06:00:00,6590.4,6602.4,6589.4,6595.4,578
|
|
2021-02-19 07:00:00,6595.4,6612.9,6595.4,6610.9,490
|
|
2021-02-19 08:00:00,6610.9,6623.4,6608.4,6615.5,383
|
|
2021-02-19 09:00:00,6615.5,6617.5,6603.5,6614.9,1155
|
|
2021-02-19 10:00:00,6615.4,6632.5,6600.4,6620.9,4835
|
|
2021-02-19 11:00:00,6621.9,6636.4,6609.4,6621.4,2112
|
|
2021-02-19 12:00:00,6621.9,6628.4,6601.4,6621.4,1818
|
|
2021-02-19 13:00:00,6621.9,6625.4,6602.4,6616.9,1160
|
|
2021-02-19 14:00:00,6617.4,6636.9,6614.9,6630.9,1168
|
|
2021-02-19 15:00:00,6630.9,6640.9,6626.4,6637.9,909
|
|
2021-02-19 16:00:00,6638.4,6642.9,6627.9,6640.9,1903
|
|
2021-02-19 17:00:00,6640.9,6646.9,6631.4,6643.4,2003
|
|
2021-02-19 18:00:00,6643.4,6648.4,6610.9,6613.4,1693
|
|
2021-02-19 19:00:00,6612.9,6617.4,6596.9,6601.9,1245
|
|
2021-02-19 20:00:00,6601.9,6605.9,6589.9,6604.4,1045
|
|
2021-02-19 21:00:00,6604.4,6606.4,6593.4,6599.4,769
|
|
2021-02-19 22:00:00,6599.4,6607.4,6594.9,6596.0,698
|
|
2021-02-19 23:00:00,6596.5,6596.5,6586.0,6593.0,395
|
|
2021-02-22 01:00:00,6620.2,6622.7,6592.2,6608.7,1012
|
|
2021-02-22 02:00:00,6609.2,6624.2,6605.2,6622.6,570
|
|
2021-02-22 03:00:00,6622.6,6625.6,6600.6,6604.1,726
|
|
2021-02-22 04:00:00,6603.6,6613.1,6588.1,6595.1,775
|
|
2021-02-22 05:00:00,6594.6,6601.1,6588.6,6598.6,743
|
|
2021-02-22 06:00:00,6598.6,6606.6,6596.6,6597.6,432
|
|
2021-02-22 07:00:00,6597.6,6602.1,6590.6,6592.1,553
|
|
2021-02-22 08:00:00,6592.1,6606.1,6588.6,6600.6,568
|
|
2021-02-22 09:00:00,6599.1,6604.6,6581.6,6602.6,1868
|
|
2021-02-22 10:00:00,6603.1,6614.1,6546.6,6563.1,6028
|
|
2021-02-22 11:00:00,6563.6,6589.6,6549.1,6572.6,2653
|
|
2021-02-22 12:00:00,6573.1,6590.6,6567.6,6587.1,1342
|
|
2021-02-22 13:00:00,6588.1,6597.1,6577.6,6595.1,1212
|
|
2021-02-22 14:00:00,6594.1,6597.6,6574.1,6579.6,1025
|
|
2021-02-22 15:00:00,6578.6,6601.6,6578.1,6595.1,1053
|
|
2021-02-22 16:00:00,6595.1,6607.6,6582.6,6594.6,2749
|
|
2021-02-22 17:00:00,6594.6,6622.1,6592.1,6614.6,2710
|
|
2021-02-22 18:00:00,6614.6,6625.1,6606.1,6612.6,1796
|
|
2021-02-22 19:00:00,6612.6,6620.6,6607.1,6619.1,1027
|
|
2021-02-22 20:00:00,6619.1,6624.6,6617.1,6623.1,684
|
|
2021-02-22 21:00:00,6623.6,6625.6,6617.6,6619.1,437
|
|
2021-02-22 22:00:00,6619.6,6620.1,6583.7,6583.7,1587
|
|
2021-02-22 23:00:00,6583.2,6597.2,6582.2,6595.7,563
|
|
2021-02-23 01:00:00,6593.7,6598.2,6582.7,6584.7,454
|
|
2021-02-23 02:00:00,6585.2,6586.2,6571.7,6584.1,531
|
|
2021-02-23 03:00:00,6583.1,6622.1,6583.1,6619.6,789
|
|
2021-02-23 04:00:00,6620.1,6634.6,6618.6,6632.1,542
|
|
2021-02-23 05:00:00,6632.1,6633.1,6624.6,6631.6,427
|
|
2021-02-23 06:00:00,6631.6,6645.1,6629.6,6644.6,267
|
|
2021-02-23 07:00:00,6644.1,6651.1,6640.1,6641.6,453
|
|
2021-02-23 08:00:00,6642.1,6644.1,6630.1,6635.1,378
|
|
2021-02-23 09:00:00,6635.1,6640.8,6623.1,6638.8,864
|
|
2021-02-23 10:00:00,6639.3,6676.3,6620.4,6624.4,5255
|
|
2021-02-23 11:00:00,6624.4,6625.4,6591.4,6597.4,3852
|
|
2021-02-23 12:00:00,6597.4,6601.9,6553.4,6583.4,3815
|
|
2021-02-23 13:00:00,6582.9,6595.4,6572.4,6587.9,2070
|
|
2021-02-23 14:00:00,6587.4,6611.9,6586.4,6608.4,1382
|
|
2021-02-23 15:00:00,6607.9,6612.4,6600.4,6605.4,1166
|
|
2021-02-23 16:00:00,6604.9,6608.9,6553.4,6587.9,4163
|
|
2021-02-23 17:00:00,6587.4,6629.9,6580.9,6618.0,5621
|
|
2021-02-23 18:00:00,6618.0,6630.5,6610.4,6613.5,4741
|
|
2021-02-23 19:00:00,6613.5,6620.0,6598.6,6601.5,3498
|
|
2021-02-23 20:00:00,6601.6,6621.5,6598.5,6615.6,2542
|
|
2021-02-23 21:00:00,6615.6,6634.1,6613.6,6633.0,2302
|
|
2021-02-23 22:00:00,6633.1,6641.5,6618.1,6618.6,1712
|
|
2021-02-23 23:00:00,6618.1,6624.1,6612.6,6621.6,671
|
|
2021-02-24 01:00:00,6627.1,6630.6,6605.6,6617.1,958
|
|
2021-02-24 02:00:00,6617.6,6624.6,6609.6,6618.0,913
|
|
2021-02-24 03:00:00,6618.5,6634.5,6612.0,6618.5,1320
|
|
2021-02-24 04:00:00,6618.0,6621.0,6603.5,6607.0,918
|
|
2021-02-24 05:00:00,6607.0,6612.5,6595.5,6604.5,987
|
|
2021-02-24 06:00:00,6605.0,6610.5,6599.5,6600.5,395
|
|
2021-02-24 07:00:00,6600.5,6601.0,6580.0,6581.5,1024
|
|
2021-02-24 08:00:00,6582.0,6584.0,6566.5,6571.0,664
|
|
2021-02-24 09:00:00,6571.5,6596.5,6567.0,6594.0,1654
|
|
2021-02-24 10:00:00,6594.0,6610.5,6573.0,6593.5,4849
|
|
2021-02-24 11:00:00,6593.5,6623.1,6585.0,6618.6,2810
|
|
2021-02-24 12:00:00,6619.1,6643.6,6614.5,6614.6,2411
|
|
2021-02-24 13:00:00,6614.0,6639.1,6610.6,6635.0,1761
|
|
2021-02-24 14:00:00,6635.0,6656.0,6634.0,6645.5,1372
|
|
2021-02-24 15:00:00,6646.0,6649.0,6603.6,6608.1,2376
|
|
2021-02-24 16:00:00,6608.1,6628.6,6604.5,6609.0,7365
|
|
2021-02-24 17:00:00,6609.1,6653.1,6608.0,6648.1,7046
|
|
2021-02-24 18:00:00,6648.5,6674.5,6647.5,6668.5,2624
|
|
2021-02-24 19:00:00,6669.0,6680.5,6669.0,6675.5,709
|
|
2021-02-24 20:00:00,6676.0,6690.6,6673.0,6685.1,1436
|
|
2021-02-24 21:00:00,6685.1,6688.6,6680.0,6684.1,1400
|
|
2021-02-24 22:00:00,6684.6,6690.1,6674.6,6675.1,1517
|
|
2021-02-24 23:00:00,6675.6,6683.1,6674.5,6679.0,511
|
|
2021-02-25 01:00:00,6665.0,6680.6,6658.6,6678.1,541
|
|
2021-02-25 02:00:00,6677.6,6678.6,6667.5,6675.0,518
|
|
2021-02-25 03:00:00,6675.5,6684.5,6667.5,6681.0,965
|
|
2021-02-25 04:00:00,6680.5,6693.5,6678.0,6690.5,718
|
|
2021-02-25 05:00:00,6690.5,6696.5,6687.5,6693.5,494
|
|
2021-02-25 06:00:00,6694.0,6702.5,6691.0,6694.0,310
|
|
2021-02-25 07:00:00,6694.0,6698.5,6690.0,6693.5,511
|
|
2021-02-25 08:00:00,6693.5,6696.0,6685.5,6688.0,422
|
|
2021-02-25 09:00:00,6688.5,6693.6,6677.6,6691.1,1222
|
|
2021-02-25 10:00:00,6690.0,6702.1,6670.5,6675.5,4878
|
|
2021-02-25 11:00:00,6675.0,6694.0,6668.5,6687.5,2045
|
|
2021-02-25 12:00:00,6687.0,6707.5,6685.5,6693.0,1233
|
|
2021-02-25 13:00:00,6693.0,6697.0,6674.0,6687.0,1537
|
|
2021-02-25 14:00:00,6686.5,6692.5,6678.0,6681.0,1467
|
|
2021-02-25 15:00:00,6680.5,6692.5,6674.5,6687.5,1512
|
|
2021-02-25 16:00:00,6687.5,6689.0,6673.0,6679.0,2389
|
|
2021-02-25 17:00:00,6679.0,6687.0,6645.5,6666.1,5431
|
|
2021-02-25 18:00:00,6665.5,6674.1,6620.0,6628.6,5615
|
|
2021-02-25 19:00:00,6628.0,6639.0,6598.5,6600.5,4504
|
|
2021-02-25 20:00:00,6601.0,6624.5,6586.5,6611.0,5485
|
|
2021-02-25 21:00:00,6610.5,6636.0,6606.5,6607.0,2497
|
|
2021-02-25 22:00:00,6607.0,6611.5,6571.5,6580.1,5458
|
|
2021-02-25 23:00:00,6580.6,6604.6,6575.1,6578.1,1561
|
|
2021-02-26 01:00:00,6582.3,6601.3,6574.3,6581.4,2003
|
|
2021-02-26 02:00:00,6580.9,6588.7,6552.4,6581.7,2364
|
|
2021-02-26 03:00:00,6582.2,6596.7,6574.2,6578.2,1443
|
|
2021-02-26 04:00:00,6589.2,6599.7,6587.2,6589.7,1000
|
|
2021-02-26 05:00:00,6590.7,6599.2,6581.7,6587.2,1145
|
|
2021-02-26 06:00:00,6586.7,6592.2,6570.7,6578.2,1207
|
|
2021-02-26 07:00:00,6577.7,6578.7,6558.7,6565.7,1398
|
|
2021-02-26 08:00:00,6564.2,6586.7,6561.7,6568.8,1100
|
|
2021-02-26 09:00:00,6569.2,6590.8,6554.7,6574.7,4282
|
|
2021-02-26 10:00:00,6574.3,6646.2,6567.2,6638.2,7993
|
|
2021-02-26 11:00:00,6637.7,6649.2,6619.2,6627.7,2900
|
|
2021-02-26 12:00:00,6627.2,6635.7,6608.2,6609.2,2369
|
|
2021-02-26 13:00:00,6608.7,6614.2,6546.7,6547.2,3487
|
|
2021-02-26 14:00:00,6547.7,6564.7,6527.7,6529.7,3460
|
|
2021-02-26 15:00:00,6529.2,6552.7,6521.2,6552.3,4443
|
|
2021-02-26 16:00:00,6551.8,6556.8,6517.7,6522.7,4789
|
|
2021-02-26 17:00:00,6522.7,6527.7,6469.2,6488.7,8318
|
|
2021-02-26 18:00:00,6489.2,6517.2,6463.7,6496.7,6487
|
|
2021-02-26 19:00:00,6497.7,6520.2,6494.7,6499.7,3038
|
|
2021-02-26 20:00:00,6500.2,6512.7,6484.2,6487.7,2775
|
|
2021-02-26 21:00:00,6487.7,6494.7,6476.7,6491.7,2275
|
|
2021-02-26 22:00:00,6492.2,6515.3,6486.8,6489.3,2473
|
|
2021-02-26 23:00:00,6492.3,6498.3,6462.2,6474.4,1320
|
|
2021-03-01 01:00:00,6510.9,6532.4,6499.4,6530.4,1487
|
|
2021-03-01 02:00:00,6530.9,6534.4,6518.9,6528.3,980
|
|
2021-03-01 03:00:00,6526.8,6547.3,6526.8,6542.8,669
|
|
2021-03-01 04:00:00,6542.8,6545.3,6531.8,6532.3,291
|
|
2021-03-01 05:00:00,6532.3,6536.3,6523.8,6528.3,336
|
|
2021-03-01 06:00:00,6528.3,6538.8,6524.8,6527.3,561
|
|
2021-03-01 07:00:00,6527.3,6535.8,6525.8,6533.8,617
|
|
2021-03-01 08:00:00,6533.8,6536.8,6519.8,6522.4,485
|
|
2021-03-01 09:00:00,6521.8,6559.8,6519.3,6557.8,1864
|
|
2021-03-01 10:00:00,6556.8,6615.9,6548.9,6604.4,5672
|
|
2021-03-01 11:00:00,6603.8,6612.3,6593.3,6598.8,1307
|
|
2021-03-01 12:00:00,6598.8,6599.3,6583.3,6587.8,1051
|
|
2021-03-01 13:00:00,6587.3,6589.3,6549.3,6556.8,1328
|
|
2021-03-01 14:00:00,6557.3,6576.8,6553.3,6574.8,1231
|
|
2021-03-01 15:00:00,6574.3,6581.3,6556.8,6556.8,1108
|
|
2021-03-01 16:00:00,6556.8,6575.3,6554.8,6568.3,2535
|
|
2021-03-01 17:00:00,6568.8,6595.8,6566.8,6593.3,2275
|
|
2021-03-01 18:00:00,6593.3,6597.3,6575.8,6596.8,2017
|
|
2021-03-01 19:00:00,6596.3,6599.3,6582.8,6583.3,851
|
|
2021-03-01 20:00:00,6583.8,6599.4,6581.3,6597.9,1056
|
|
2021-03-01 21:00:00,6597.9,6609.4,6596.3,6608.9,1026
|
|
2021-03-01 22:00:00,6608.9,6611.3,6594.8,6602.4,1795
|
|
2021-03-01 23:00:00,6601.9,6610.9,6596.4,6606.9,502
|
|
2021-03-02 01:00:00,6606.0,6608.5,6601.0,6604.5,557
|
|
2021-03-02 02:00:00,6604.0,6611.0,6599.0,6602.4,860
|
|
2021-03-02 03:00:00,6598.4,6599.9,6578.4,6579.9,895
|
|
2021-03-02 04:00:00,6580.4,6586.4,6559.4,6561.4,927
|
|
2021-03-02 05:00:00,6561.9,6566.4,6555.4,6562.4,917
|
|
2021-03-02 06:00:00,6562.4,6569.9,6562.4,6568.4,392
|
|
2021-03-02 07:00:00,6568.4,6568.4,6553.9,6560.4,655
|
|
2021-03-02 08:00:00,6559.4,6573.9,6555.4,6566.5,358
|
|
2021-03-02 09:00:00,6566.0,6578.5,6556.9,6562.4,1078
|
|
2021-03-02 10:00:00,6563.9,6616.9,6560.4,6590.4,3548
|
|
2021-03-02 11:00:00,6589.9,6617.4,6576.4,6610.4,1876
|
|
2021-03-02 12:00:00,6609.9,6631.9,6609.9,6628.4,1426
|
|
2021-03-02 13:00:00,6627.9,6645.9,6617.9,6618.4,1085
|
|
2021-03-02 14:00:00,6618.9,6642.4,6617.4,6638.4,1003
|
|
2021-03-02 15:00:00,6637.9,6638.4,6618.4,6629.9,1024
|
|
2021-03-02 16:00:00,6629.9,6653.9,6624.4,6644.4,2221
|
|
2021-03-02 17:00:00,6644.4,6663.9,6634.4,6636.4,3153
|
|
2021-03-02 18:00:00,6635.9,6639.4,6608.4,6624.4,3015
|
|
2021-03-02 19:00:00,6624.4,6640.9,6620.4,6636.4,1307
|
|
2021-03-02 20:00:00,6637.4,6646.4,6636.4,6643.4,1087
|
|
2021-03-02 21:00:00,6643.9,6649.4,6632.9,6647.4,1046
|
|
2021-03-02 22:00:00,6647.9,6649.4,6623.4,6623.5,1447
|
|
2021-03-02 23:00:00,6624.0,6633.5,6621.5,6622.5,655
|
|
2021-03-03 01:00:00,6627.5,6644.0,6626.5,6638.0,501
|
|
2021-03-03 02:00:00,6637.5,6649.0,6636.0,6638.4,721
|
|
2021-03-03 03:00:00,6638.4,6646.4,6631.4,6644.9,539
|
|
2021-03-03 04:00:00,6643.9,6655.4,6641.9,6654.4,432
|
|
2021-03-03 05:00:00,6654.9,6658.4,6654.4,6654.9,240
|
|
2021-03-03 06:00:00,6654.9,6660.4,6654.4,6659.4,132
|
|
2021-03-03 07:00:00,6659.9,6664.9,6657.9,6660.9,288
|
|
2021-03-03 08:00:00,6660.4,6670.4,6658.4,6665.5,384
|
|
2021-03-03 09:00:00,6665.4,6675.9,6659.9,6659.9,880
|
|
2021-03-03 10:00:00,6660.4,6701.9,6657.4,6695.9,3389
|
|
2021-03-03 11:00:00,6695.9,6707.4,6688.4,6694.9,1642
|
|
2021-03-03 12:00:00,6695.4,6695.4,6676.4,6682.9,1160
|
|
2021-03-03 13:00:00,6682.4,6683.4,6671.9,6675.9,997
|
|
2021-03-03 14:00:00,6675.4,6677.4,6660.9,6662.4,1009
|
|
2021-03-03 15:00:00,6661.9,6664.4,6617.4,6639.9,2457
|
|
2021-03-03 16:00:00,6639.4,6651.9,6628.4,6628.4,3861
|
|
2021-03-03 17:00:00,6629.4,6658.9,6619.4,6653.4,4987
|
|
2021-03-03 18:00:00,6653.4,6678.9,6652.4,6673.4,2864
|
|
2021-03-03 19:00:00,6672.9,6675.9,6667.4,6667.9,1708
|
|
2021-03-03 20:00:00,6667.9,6677.9,6662.4,6664.4,1657
|
|
2021-03-03 21:00:00,6665.4,6666.4,6648.4,6664.9,2537
|
|
2021-03-03 22:00:00,6664.9,6665.4,6638.0,6638.0,2103
|
|
2021-03-03 23:00:00,6637.5,6644.7,6634.5,6640.2,897
|
|
2021-03-04 01:00:00,6626.1,6636.6,6595.3,6595.3,1169
|
|
2021-03-04 02:00:00,6595.8,6626.4,6592.3,6623.8,1239
|
|
2021-03-04 03:00:00,6623.3,6628.8,6615.8,6620.8,981
|
|
2021-03-04 04:00:00,6621.8,6627.8,6607.8,6610.3,833
|
|
2021-03-04 05:00:00,6610.8,6615.3,6591.3,6592.3,850
|
|
2021-03-04 06:00:00,6591.8,6610.3,6581.3,6609.3,796
|
|
2021-03-04 07:00:00,6609.8,6621.3,6609.8,6610.3,758
|
|
2021-03-04 08:00:00,6609.3,6621.3,6601.8,6612.3,584
|
|
2021-03-04 09:00:00,6611.8,6632.8,6608.3,6617.8,1191
|
|
2021-03-04 10:00:00,6617.3,6644.8,6614.3,6626.3,4306
|
|
2021-03-04 11:00:00,6626.3,6629.3,6592.3,6609.8,2423
|
|
2021-03-04 12:00:00,6610.3,6614.3,6577.8,6604.3,2427
|
|
2021-03-04 13:00:00,6604.8,6610.3,6591.3,6604.3,1697
|
|
2021-03-04 14:00:00,6603.8,6627.3,6603.3,6626.8,1246
|
|
2021-03-04 15:00:00,6627.3,6656.8,6625.3,6648.8,1277
|
|
2021-03-04 16:00:00,6649.3,6652.3,6621.8,6630.8,3486
|
|
2021-03-04 17:00:00,6631.3,6650.8,6611.3,6647.8,5006
|
|
2021-03-04 18:00:00,6648.3,6665.3,6640.3,6657.8,3833
|
|
2021-03-04 19:00:00,6658.3,6667.8,6603.8,6611.8,5972
|
|
2021-03-04 20:00:00,6611.3,6622.8,6563.8,6565.8,5260
|
|
2021-03-04 21:00:00,6565.8,6613.3,6562.3,6610.8,2995
|
|
2021-03-04 22:00:00,6610.8,6612.3,6587.8,6597.9,2420
|
|
2021-03-04 23:00:00,6597.4,6610.4,6594.4,6595.9,1046
|
|
2021-03-05 01:00:00,6595.7,6603.7,6585.8,6587.7,1297
|
|
2021-03-05 02:00:00,6587.2,6589.7,6565.7,6571.6,1414
|
|
2021-03-05 03:00:00,6571.6,6576.1,6549.6,6566.6,1398
|
|
2021-03-05 04:00:00,6566.1,6582.1,6560.1,6581.1,924
|
|
2021-03-05 05:00:00,6581.1,6595.6,6574.6,6594.6,943
|
|
2021-03-05 06:00:00,6594.6,6597.1,6580.6,6581.1,634
|
|
2021-03-05 07:00:00,6581.1,6605.1,6579.6,6603.1,924
|
|
2021-03-05 08:00:00,6603.6,6609.6,6595.1,6609.6,542
|
|
2021-03-05 09:00:00,6607.6,6618.1,6585.1,6598.6,1462
|
|
2021-03-05 10:00:00,6599.6,6615.6,6557.1,6591.6,5800
|
|
2021-03-05 11:00:00,6591.1,6635.6,6586.6,6634.6,2955
|
|
2021-03-05 12:00:00,6635.1,6666.6,6631.6,6656.6,1811
|
|
2021-03-05 13:00:00,6656.6,6683.1,6656.1,6673.6,1185
|
|
2021-03-05 14:00:00,6671.6,6682.6,6666.3,6670.3,1315
|
|
2021-03-05 15:00:00,6670.3,6709.3,6643.3,6693.3,3437
|
|
2021-03-05 16:00:00,6693.8,6711.8,6680.3,6693.8,5899
|
|
2021-03-05 17:00:00,6694.3,6709.8,6653.8,6654.8,8021
|
|
2021-03-05 18:00:00,6655.3,6661.8,6620.3,6648.3,5146
|
|
2021-03-05 19:00:00,6648.3,6679.8,6645.3,6670.8,3304
|
|
2021-03-05 20:00:00,6670.8,6691.3,6661.3,6681.3,3267
|
|
2021-03-05 21:00:00,6681.8,6690.3,6665.8,6689.3,2397
|
|
2021-03-05 22:00:00,6689.3,6706.8,6686.8,6698.4,2367
|
|
2021-03-05 23:00:00,6697.9,6703.4,6691.9,6692.9,402
|
|
2021-03-08 01:00:00,6721.6,6736.4,6699.4,6702.9,1773
|
|
2021-03-08 02:00:00,6702.4,6714.3,6681.0,6714.3,1201
|
|
2021-03-08 03:00:00,6714.3,6726.8,6706.8,6711.8,941
|
|
2021-03-08 04:00:00,6713.8,6713.8,6676.3,6685.8,1013
|
|
2021-03-08 05:00:00,6685.8,6687.8,6664.8,6674.3,753
|
|
2021-03-08 06:00:00,6674.3,6680.3,6665.8,6674.8,770
|
|
2021-03-08 07:00:00,6674.3,6680.3,6667.3,6678.3,698
|
|
2021-03-08 08:00:00,6678.3,6689.3,6678.3,6678.8,478
|
|
2021-03-08 09:00:00,6679.8,6690.3,6666.9,6672.4,1234
|
|
2021-03-08 10:00:00,6671.4,6678.9,6635.0,6672.0,5580
|
|
2021-03-08 11:00:00,6672.5,6673.0,6610.0,6617.0,3394
|
|
2021-03-08 12:00:00,6616.5,6635.0,6612.0,6630.5,2235
|
|
2021-03-08 13:00:00,6631.0,6659.5,6629.0,6654.0,2513
|
|
2021-03-08 14:00:00,6653.5,6659.5,6623.0,6628.0,2444
|
|
2021-03-08 15:00:00,6628.0,6640.0,6615.0,6637.0,1976
|
|
2021-03-08 16:00:00,6636.5,6687.0,6631.5,6672.0,4407
|
|
2021-03-08 17:00:00,6672.0,6719.0,6661.0,6709.5,5748
|
|
2021-03-08 18:00:00,6710.0,6725.5,6707.0,6712.5,3116
|
|
2021-03-08 19:00:00,6712.5,6732.0,6711.0,6723.5,2145
|
|
2021-03-08 20:00:00,6723.0,6732.1,6701.0,6702.0,2596
|
|
2021-03-08 21:00:00,6701.5,6721.0,6697.0,6702.5,1880
|
|
2021-03-08 22:00:00,6702.5,6704.0,6689.0,6692.1,2430
|
|
2021-03-08 23:00:00,6692.6,6709.1,6686.6,6702.1,1079
|
|
2021-03-09 01:00:00,6705.8,6724.6,6705.3,6715.3,838
|
|
2021-03-09 02:00:00,6715.8,6724.3,6703.7,6703.7,1172
|
|
2021-03-09 03:00:00,6702.2,6722.2,6682.2,6684.2,1080
|
|
2021-03-09 04:00:00,6701.2,6708.2,6689.2,6706.7,848
|
|
2021-03-09 05:00:00,6706.2,6721.2,6704.2,6716.7,792
|
|
2021-03-09 06:00:00,6717.2,6719.7,6704.7,6710.2,498
|
|
2021-03-09 07:00:00,6710.7,6713.7,6706.2,6710.7,521
|
|
2021-03-09 08:00:00,6711.2,6719.2,6700.2,6706.3,836
|
|
2021-03-09 09:00:00,6706.8,6708.3,6686.2,6702.7,1257
|
|
2021-03-09 10:00:00,6701.2,6731.7,6687.7,6727.7,4112
|
|
2021-03-09 11:00:00,6727.2,6746.7,6722.7,6742.7,1876
|
|
2021-03-09 12:00:00,6742.2,6760.8,6742.2,6754.2,1498
|
|
2021-03-09 13:00:00,6753.7,6787.7,6752.7,6767.2,1384
|
|
2021-03-09 14:00:00,6767.7,6768.2,6736.2,6739.2,1258
|
|
2021-03-09 15:00:00,6738.7,6745.2,6729.2,6739.2,1374
|
|
2021-03-09 16:00:00,6739.7,6745.7,6712.2,6713.3,4609
|
|
2021-03-09 17:00:00,6713.3,6737.3,6703.7,6733.8,4499
|
|
2021-03-09 18:00:00,6734.2,6747.2,6725.7,6746.7,1997
|
|
2021-03-09 19:00:00,6747.2,6752.2,6742.7,6745.7,591
|
|
2021-03-09 20:00:00,6745.7,6750.7,6741.7,6749.2,693
|
|
2021-03-09 21:00:00,6749.2,6750.7,6741.7,6744.7,587
|
|
2021-03-09 22:00:00,6745.2,6749.7,6720.8,6721.3,943
|
|
2021-03-09 23:00:00,6721.8,6730.8,6717.8,6725.3,782
|
|
2021-03-10 01:00:00,6733.3,6740.4,6727.8,6733.8,611
|
|
2021-03-10 02:00:00,6733.3,6735.8,6720.2,6721.2,904
|
|
2021-03-10 03:00:00,6721.7,6725.2,6703.2,6703.7,1167
|
|
2021-03-10 04:00:00,6703.7,6707.2,6697.2,6703.2,937
|
|
2021-03-10 05:00:00,6703.7,6708.7,6698.2,6699.7,671
|
|
2021-03-10 06:00:00,6698.7,6707.7,6693.2,6699.2,548
|
|
2021-03-10 07:00:00,6699.2,6700.2,6685.2,6693.2,1101
|
|
2021-03-10 08:00:00,6692.2,6699.7,6680.2,6688.7,883
|
|
2021-03-10 09:00:00,6688.7,6701.9,6684.2,6694.9,844
|
|
2021-03-10 10:00:00,6695.4,6723.4,6678.9,6721.9,4010
|
|
2021-03-10 11:00:00,6721.4,6736.4,6708.4,6713.9,2016
|
|
2021-03-10 12:00:00,6714.4,6732.9,6712.4,6720.9,1387
|
|
2021-03-10 13:00:00,6720.9,6728.4,6703.9,6718.9,1141
|
|
2021-03-10 14:00:00,6718.9,6728.9,6713.9,6721.9,1188
|
|
2021-03-10 15:00:00,6722.4,6729.9,6712.9,6724.4,2131
|
|
2021-03-10 16:00:00,6724.4,6742.9,6720.9,6735.4,3370
|
|
2021-03-10 17:00:00,6735.4,6739.4,6718.9,6728.9,2808
|
|
2021-03-10 18:00:00,6728.9,6734.9,6713.4,6728.4,2221
|
|
2021-03-10 19:00:00,6728.9,6730.9,6717.4,6726.9,1404
|
|
2021-03-10 20:00:00,6727.4,6730.9,6716.4,6728.4,2624
|
|
2021-03-10 21:00:00,6728.4,6738.9,6725.9,6736.4,1339
|
|
2021-03-10 22:00:00,6736.4,6741.9,6729.5,6729.5,1187
|
|
2021-03-10 23:00:00,6729.0,6738.0,6724.5,6732.3,499
|
|
2021-03-11 01:00:00,6720.8,6735.4,6715.3,6717.0,519
|
|
2021-03-11 02:00:00,6717.5,6721.0,6711.0,6719.9,490
|
|
2021-03-11 03:00:00,6719.9,6739.4,6713.4,6738.9,715
|
|
2021-03-11 04:00:00,6739.4,6743.9,6736.4,6739.4,418
|
|
2021-03-11 05:00:00,6739.9,6746.9,6737.4,6739.9,266
|
|
2021-03-11 06:00:00,6739.9,6742.9,6737.9,6739.4,316
|
|
2021-03-11 07:00:00,6739.4,6745.4,6738.4,6740.4,595
|
|
2021-03-11 08:00:00,6740.4,6751.4,6738.4,6750.9,471
|
|
2021-03-11 09:00:00,6750.4,6760.9,6741.4,6760.9,663
|
|
2021-03-11 10:00:00,6760.4,6760.4,6725.5,6733.5,4162
|
|
2021-03-11 11:00:00,6733.5,6743.5,6727.0,6729.5,1697
|
|
2021-03-11 12:00:00,6729.5,6732.5,6703.0,6712.5,1455
|
|
2021-03-11 13:00:00,6712.0,6714.0,6698.5,6704.0,1108
|
|
2021-03-11 14:00:00,6704.0,6731.5,6699.5,6722.0,1280
|
|
2021-03-11 15:00:00,6721.5,6730.5,6720.5,6728.5,1480
|
|
2021-03-11 16:00:00,6728.5,6736.1,6718.0,6735.5,4057
|
|
2021-03-11 17:00:00,6735.5,6743.0,6726.7,6739.9,6003
|
|
2021-03-11 18:00:00,6740.0,6740.4,6728.5,6729.6,4236
|
|
2021-03-11 19:00:00,6729.7,6734.0,6726.1,6730.1,1594
|
|
2021-03-11 20:00:00,6730.5,6736.0,6724.6,6725.6,2333
|
|
2021-03-11 21:00:00,6725.5,6730.7,6715.8,6715.8,2376
|
|
2021-03-11 22:00:00,6715.6,6728.4,6713.6,6720.9,2749
|
|
2021-03-11 23:00:00,6721.4,6721.9,6717.6,6719.6,522
|
|
2021-03-12 01:00:00,6725.1,6734.6,6724.1,6727.6,441
|
|
2021-03-12 02:00:00,6727.1,6733.6,6721.1,6729.0,662
|
|
2021-03-12 03:00:00,6732.0,6734.0,6724.5,6726.5,405
|
|
2021-03-12 04:00:00,6726.0,6731.0,6711.5,6716.0,518
|
|
2021-03-12 05:00:00,6716.0,6726.5,6714.0,6726.0,452
|
|
2021-03-12 06:00:00,6726.5,6728.0,6722.0,6728.0,301
|
|
2021-03-12 07:00:00,6728.0,6728.5,6713.5,6715.5,417
|
|
2021-03-12 08:00:00,6715.5,6721.5,6714.5,6716.5,432
|
|
2021-03-12 09:00:00,6716.5,6722.6,6698.5,6707.5,1199
|
|
2021-03-12 10:00:00,6706.6,6743.1,6705.1,6711.1,5296
|
|
2021-03-12 11:00:00,6710.5,6730.1,6708.0,6723.0,2418
|
|
2021-03-12 12:00:00,6722.5,6724.0,6711.5,6720.5,1286
|
|
2021-03-12 13:00:00,6721.0,6730.5,6712.5,6727.0,1075
|
|
2021-03-12 14:00:00,6727.0,6742.5,6725.5,6741.5,929
|
|
2021-03-12 15:00:00,6741.5,6749.0,6735.5,6736.0,879
|
|
2021-03-12 16:00:00,6735.5,6766.0,6735.5,6764.5,2024
|
|
2021-03-12 17:00:00,6765.0,6767.5,6743.0,6755.7,4547
|
|
2021-03-12 18:00:00,6755.8,6767.5,6751.4,6763.5,4716
|
|
2021-03-12 19:00:00,6763.6,6767.5,6760.0,6764.5,1901
|
|
2021-03-12 20:00:00,6764.5,6771.5,6762.0,6768.0,1323
|
|
2021-03-12 21:00:00,6767.5,6786.4,6767.5,6786.0,1252
|
|
2021-03-12 22:00:00,6786.0,6799.5,6784.6,6791.1,1481
|
|
2021-03-12 23:00:00,6790.1,6800.7,6790.1,6792.8,245
|
|
2021-03-15 01:00:00,6797.7,6806.5,6797.7,6801.2,606
|
|
2021-03-15 02:00:00,6800.7,6803.7,6792.3,6800.1,870
|
|
2021-03-15 03:00:00,6799.1,6805.1,6793.9,6805.1,1394
|
|
2021-03-15 04:00:00,6805.1,6810.6,6796.6,6799.9,1043
|
|
2021-03-15 05:00:00,6799.6,6802.2,6794.2,6798.5,734
|
|
2021-03-15 06:00:00,6798.7,6799.3,6794.5,6798.6,366
|
|
2021-03-15 07:00:00,6799.2,6801.0,6790.6,6793.0,926
|
|
2021-03-15 08:00:00,6792.9,6796.6,6790.2,6794.2,959
|
|
2021-03-15 09:00:00,6794.1,6794.2,6773.2,6784.3,2529
|
|
2021-03-15 10:00:00,6784.4,6807.0,6774.7,6789.7,7958
|
|
2021-03-15 11:00:00,6789.2,6794.2,6784.4,6790.7,3774
|
|
2021-03-15 12:00:00,6790.3,6790.4,6779.2,6784.7,3183
|
|
2021-03-15 13:00:00,6784.7,6790.8,6776.2,6778.2,2829
|
|
2021-03-15 14:00:00,6777.7,6779.7,6759.3,6769.5,3254
|
|
2021-03-15 15:00:00,6769.4,6776.7,6752.7,6754.9,4943
|
|
2021-03-15 16:00:00,6754.8,6757.2,6740.2,6742.7,5604
|
|
2021-03-15 17:00:00,6742.7,6750.2,6723.8,6738.2,4984
|
|
2021-03-15 18:00:00,6738.2,6754.3,6736.7,6749.9,3905
|
|
2021-03-15 19:00:00,6749.9,6761.7,6748.7,6761.7,1162
|
|
2021-03-15 20:00:00,6762.1,6770.5,6757.1,6765.3,1413
|
|
2021-03-15 21:00:00,6765.4,6788.8,6760.7,6783.3,2084
|
|
2021-03-15 22:00:00,6783.4,6785.3,6769.1,6773.2,1057
|
|
2021-03-16 01:00:00,6764.3,6765.8,6760.8,6761.3,367
|
|
2021-03-16 02:00:00,6761.8,6770.2,6759.8,6770.2,541
|
|
2021-03-16 03:00:00,6770.2,6787.2,6770.2,6783.7,481
|
|
2021-03-16 04:00:00,6784.2,6785.7,6776.7,6785.7,312
|
|
2021-03-16 05:00:00,6785.7,6789.7,6782.2,6783.7,262
|
|
2021-03-16 06:00:00,6783.2,6786.2,6779.7,6784.2,241
|
|
2021-03-16 07:00:00,6783.7,6784.2,6780.7,6782.2,160
|
|
2021-03-16 08:00:00,6782.2,6783.2,6775.7,6781.3,222
|
|
2021-03-16 09:00:00,6781.8,6793.7,6779.2,6789.2,620
|
|
2021-03-16 10:00:00,6789.7,6797.2,6773.7,6785.2,3089
|
|
2021-03-16 11:00:00,6785.7,6801.2,6780.2,6781.7,1683
|
|
2021-03-16 12:00:00,6782.2,6789.7,6781.0,6785.2,1283
|
|
2021-03-16 13:00:00,6785.7,6814.7,6784.7,6814.2,928
|
|
2021-03-16 14:00:00,6814.7,6815.2,6795.2,6796.2,1080
|
|
2021-03-16 15:00:00,6796.2,6804.7,6788.2,6790.7,1883
|
|
2021-03-16 16:00:00,6789.7,6791.2,6773.7,6781.0,2016
|
|
2021-03-16 17:00:00,6781.2,6798.2,6777.2,6796.7,4350
|
|
2021-03-16 18:00:00,6796.7,6810.3,6792.7,6805.2,3775
|
|
2021-03-16 19:00:00,6805.2,6810.2,6799.7,6800.2,2591
|
|
2021-03-16 20:00:00,6800.2,6803.7,6792.7,6798.9,4099
|
|
2021-03-16 21:00:00,6798.8,6804.7,6794.0,6798.7,2565
|
|
2021-03-16 22:00:00,6798.7,6803.4,6797.2,6800.4,652
|
|
2021-03-17 01:00:00,6792.2,6793.7,6787.3,6787.8,370
|
|
2021-03-17 02:00:00,6788.3,6793.8,6782.3,6793.2,665
|
|
2021-03-17 03:00:00,6794.2,6801.3,6784.9,6795.0,868
|
|
2021-03-17 04:00:00,6795.1,6797.7,6789.4,6796.4,496
|
|
2021-03-17 05:00:00,6796.2,6797.5,6791.4,6793.3,584
|
|
2021-03-17 06:00:00,6793.8,6796.9,6791.7,6796.9,225
|
|
2021-03-17 07:00:00,6797.4,6800.8,6794.8,6800.8,355
|
|
2021-03-17 08:00:00,6800.4,6804.9,6795.6,6795.9,508
|
|
2021-03-17 09:00:00,6796.0,6800.7,6784.1,6790.7,1109
|
|
2021-03-17 10:00:00,6791.2,6806.7,6773.0,6783.2,6294
|
|
2021-03-17 11:00:00,6783.2,6789.0,6770.3,6783.7,3544
|
|
2021-03-17 12:00:00,6783.8,6787.3,6775.7,6781.7,2860
|
|
2021-03-17 13:00:00,6781.3,6784.8,6763.3,6767.8,3222
|
|
2021-03-17 14:00:00,6767.8,6774.5,6762.9,6770.3,2760
|
|
2021-03-17 15:00:00,6770.3,6787.8,6759.7,6777.8,4775
|
|
2021-03-17 16:00:00,6778.2,6780.2,6754.2,6762.5,5201
|
|
2021-03-17 17:00:00,6762.4,6774.3,6760.7,6769.9,3658
|
|
2021-03-17 18:00:00,6770.0,6776.2,6758.2,6762.2,3138
|
|
2021-03-17 19:00:00,6762.2,6778.7,6761.4,6774.2,2567
|
|
2021-03-17 20:00:00,6774.9,6799.8,6773.4,6796.7,7922
|
|
2021-03-17 21:00:00,6796.8,6801.8,6775.9,6776.8,3788
|
|
2021-03-17 22:00:00,6777.4,6787.2,6777.2,6781.8,479
|
|
2021-03-18 01:00:00,6777.4,6786.9,6774.5,6785.4,392
|
|
2021-03-18 02:00:00,6785.9,6795.9,6785.0,6791.8,791
|
|
2021-03-18 03:00:00,6791.8,6805.8,6791.8,6805.3,398
|
|
2021-03-18 04:00:00,6805.3,6806.8,6801.8,6803.8,256
|
|
2021-03-18 05:00:00,6803.3,6803.3,6787.8,6790.3,703
|
|
2021-03-18 06:00:00,6790.3,6794.3,6787.3,6792.3,214
|
|
2021-03-18 07:00:00,6792.3,6795.3,6788.8,6792.3,398
|
|
2021-03-18 08:00:00,6792.8,6798.8,6789.3,6797.4,325
|
|
2021-03-18 09:00:00,6797.4,6798.8,6771.8,6777.8,1123
|
|
2021-03-18 10:00:00,6778.3,6782.8,6742.3,6751.8,3776
|
|
2021-03-18 11:00:00,6751.8,6771.8,6748.3,6770.8,1668
|
|
2021-03-18 12:00:00,6770.8,6776.3,6763.8,6764.8,1147
|
|
2021-03-18 13:00:00,6765.3,6767.8,6743.8,6748.8,1753
|
|
2021-03-18 14:00:00,6748.8,6762.8,6743.8,6754.3,1613
|
|
2021-03-18 15:00:00,6754.3,6787.8,6746.3,6786.8,3799
|
|
2021-03-18 16:00:00,6786.8,6793.3,6765.9,6772.4,6227
|
|
2021-03-18 17:00:00,6772.8,6796.8,6769.5,6793.8,3716
|
|
2021-03-18 18:00:00,6793.8,6794.3,6771.8,6772.8,2888
|
|
2021-03-18 19:00:00,6772.8,6786.3,6772.3,6783.8,2277
|
|
2021-03-18 20:00:00,6784.3,6784.8,6742.8,6751.3,3044
|
|
2021-03-18 21:00:00,6750.8,6752.3,6718.3,6723.7,5060
|
|
2021-03-18 22:00:00,6723.9,6740.5,6723.3,6738.1,937
|
|
2021-03-19 01:00:00,6719.0,6728.5,6718.0,6725.0,560
|
|
2021-03-19 02:00:00,6725.5,6743.4,6723.6,6742.9,733
|
|
2021-03-19 03:00:00,6742.9,6748.9,6737.9,6746.7,1127
|
|
2021-03-19 04:00:00,6746.8,6747.4,6731.1,6734.2,909
|
|
2021-03-19 05:00:00,6733.9,6744.7,6727.6,6729.6,1151
|
|
2021-03-19 06:00:00,6729.4,6737.5,6726.7,6735.6,697
|
|
2021-03-19 07:00:00,6735.4,6737.4,6727.0,6730.5,789
|
|
2021-03-19 08:00:00,6730.6,6730.6,6709.9,6724.7,1349
|
|
2021-03-19 09:00:00,6725.0,6737.6,6715.4,6715.9,2691
|
|
2021-03-19 10:00:00,6716.7,6751.5,6694.1,6738.6,9116
|
|
2021-03-19 11:00:00,6738.4,6754.1,6737.1,6753.7,4313
|
|
2021-03-19 12:00:00,6753.6,6758.5,6692.7,6737.9,6390
|
|
2021-03-19 13:00:00,6738.2,6743.9,6710.9,6714.9,3316
|
|
2021-03-19 14:00:00,6714.5,6728.6,6707.9,6715.6,3475
|
|
2021-03-19 15:00:00,6715.9,6720.5,6665.4,6685.5,10598
|
|
2021-03-19 16:00:00,6685.6,6728.4,6674.4,6725.5,8932
|
|
2021-03-19 17:00:00,6725.4,6729.4,6707.4,6727.4,5503
|
|
2021-03-19 18:00:00,6727.4,6733.0,6699.4,6717.0,4542
|
|
2021-03-19 19:00:00,6717.0,6724.6,6713.2,6724.4,2946
|
|
2021-03-19 20:00:00,6724.6,6730.4,6714.1,6730.4,3004
|
|
2021-03-19 21:00:00,6730.2,6734.5,6717.9,6719.8,3619
|
|
2021-03-19 22:00:00,6720.0,6723.4,6718.7,6719.0,856
|
|
2021-03-22 01:00:00,6714.5,6717.5,6709.7,6712.7,456
|
|
2021-03-22 02:00:00,6713.2,6717.2,6706.7,6707.2,828
|
|
2021-03-22 03:00:00,6711.6,6722.3,6697.6,6719.9,1576
|
|
2021-03-22 04:00:00,6719.7,6721.1,6703.6,6709.2,1092
|
|
2021-03-22 05:00:00,6708.5,6710.9,6704.2,6704.8,913
|
|
2021-03-22 06:00:00,6704.9,6716.4,6703.8,6706.9,661
|
|
2021-03-22 07:00:00,6706.9,6709.0,6700.2,6701.1,627
|
|
2021-03-22 08:00:00,6701.1,6702.6,6695.8,6697.6,741
|
|
2021-03-22 09:00:00,6697.5,6704.0,6684.7,6689.0,2638
|
|
2021-03-22 10:00:00,6689.1,6698.1,6648.8,6689.1,9990
|
|
2021-03-22 11:00:00,6688.9,6712.5,6674.1,6708.4,5000
|
|
2021-03-22 12:00:00,6708.6,6718.7,6699.6,6712.7,3497
|
|
2021-03-22 13:00:00,6712.6,6725.0,6712.5,6724.6,2020
|
|
2021-03-22 14:00:00,6725.0,6727.2,6713.5,6722.5,2073
|
|
2021-03-22 15:00:00,6722.6,6734.0,6713.5,6721.6,4079
|
|
2021-03-22 16:00:00,6721.7,6736.5,6715.1,6728.0,4275
|
|
2021-03-22 17:00:00,6728.0,6735.1,6711.0,6730.5,2873
|
|
2021-03-22 18:00:00,6730.5,6734.0,6721.7,6725.5,1867
|
|
2021-03-22 19:00:00,6726.0,6732.5,6724.0,6731.5,856
|
|
2021-03-22 20:00:00,6731.5,6731.5,6722.6,6725.0,1106
|
|
2021-03-22 21:00:00,6725.1,6727.0,6712.5,6717.2,1378
|
|
2021-03-22 22:00:00,6716.6,6721.0,6716.1,6716.8,292
|
|
2021-03-23 01:00:00,6712.1,6720.1,6711.1,6719.6,273
|
|
2021-03-23 02:00:00,6720.6,6722.6,6707.6,6712.6,552
|
|
2021-03-23 03:00:00,6717.5,6723.6,6715.0,6717.8,1091
|
|
2021-03-23 04:00:00,6717.4,6718.0,6701.5,6702.2,868
|
|
2021-03-23 05:00:00,6702.1,6702.5,6697.0,6699.5,572
|
|
2021-03-23 06:00:00,6699.5,6702.5,6691.0,6691.8,574
|
|
2021-03-23 07:00:00,6691.7,6698.2,6688.5,6689.5,1409
|
|
2021-03-23 08:00:00,6689.3,6692.7,6681.8,6688.5,1121
|
|
2021-03-23 09:00:00,6688.2,6692.0,6674.3,6683.5,1361
|
|
2021-03-23 10:00:00,6682.5,6722.1,6664.0,6719.6,6913
|
|
2021-03-23 11:00:00,6720.0,6723.5,6699.5,6713.1,4537
|
|
2021-03-23 12:00:00,6713.2,6714.2,6691.6,6704.0,3913
|
|
2021-03-23 13:00:00,6704.0,6719.7,6698.5,6712.0,2889
|
|
2021-03-23 14:00:00,6712.2,6723.5,6709.5,6718.3,2405
|
|
2021-03-23 15:00:00,6718.2,6723.7,6707.0,6722.8,4093
|
|
2021-03-23 16:00:00,6722.8,6723.5,6694.4,6702.6,4570
|
|
2021-03-23 17:00:00,6702.8,6718.0,6696.6,6711.0,4125
|
|
2021-03-23 18:00:00,6711.1,6713.0,6697.7,6710.0,4019
|
|
2021-03-23 19:00:00,6710.0,6715.5,6696.8,6699.3,2303
|
|
2021-03-23 20:00:00,6699.5,6700.2,6676.3,6676.3,2838
|
|
2021-03-23 21:00:00,6676.2,6679.6,6659.2,6666.5,4310
|
|
2021-03-23 22:00:00,6666.4,6672.5,6665.2,6670.0,953
|
|
2021-03-24 01:00:00,6666.1,6668.7,6656.6,6661.1,438
|
|
2021-03-24 02:00:00,6661.6,6671.6,6659.6,6664.6,761
|
|
2021-03-24 03:00:00,6664.0,6680.0,6662.9,6662.9,1322
|
|
2021-03-24 04:00:00,6662.7,6671.6,6658.1,6668.0,1448
|
|
2021-03-24 05:00:00,6668.0,6676.5,6662.5,6674.9,829
|
|
2021-03-24 06:00:00,6674.8,6675.2,6667.9,6670.1,484
|
|
2021-03-24 07:00:00,6670.0,6673.7,6663.6,6665.0,1002
|
|
2021-03-24 08:00:00,6665.2,6668.0,6661.3,6667.9,806
|
|
2021-03-24 09:00:00,6668.2,6675.1,6659.7,6662.5,1640
|
|
2021-03-24 10:00:00,6663.1,6698.9,6650.2,6690.7,7948
|
|
2021-03-24 11:00:00,6690.8,6697.9,6681.2,6686.0,4119
|
|
2021-03-24 12:00:00,6686.5,6694.2,6676.9,6683.7,2657
|
|
2021-03-24 13:00:00,6684.0,6697.0,6681.0,6681.7,2288
|
|
2021-03-24 14:00:00,6681.9,6689.0,6677.2,6682.5,2058
|
|
2021-03-24 15:00:00,6682.5,6711.4,6680.8,6694.1,4443
|
|
2021-03-24 16:00:00,6694.2,6712.0,6694.1,6709.5,6262
|
|
2021-03-24 17:00:00,6709.5,6719.1,6707.0,6713.0,3825
|
|
2021-03-24 18:00:00,6713.4,6724.3,6711.3,6712.3,3737
|
|
2021-03-24 19:00:00,6712.2,6713.0,6698.7,6712.7,3506
|
|
2021-03-24 20:00:00,6713.0,6715.7,6694.5,6695.1,3516
|
|
2021-03-24 21:00:00,6695.2,6700.2,6681.9,6688.0,4031
|
|
2021-03-24 22:00:00,6687.5,6696.3,6685.2,6696.1,712
|
|
2021-03-25 01:00:00,6681.6,6688.1,6680.1,6685.1,327
|
|
2021-03-25 02:00:00,6685.6,6690.1,6684.6,6690.1,511
|
|
2021-03-25 03:00:00,6695.0,6697.5,6680.0,6689.8,1519
|
|
2021-03-25 04:00:00,6690.0,6707.1,6689.2,6701.5,1257
|
|
2021-03-25 05:00:00,6701.5,6701.8,6691.8,6694.6,886
|
|
2021-03-25 06:00:00,6694.8,6695.5,6691.0,6693.5,478
|
|
2021-03-25 07:00:00,6693.6,6709.5,6693.5,6695.1,1113
|
|
2021-03-25 08:00:00,6695.6,6706.1,6693.5,6704.5,730
|
|
2021-03-25 09:00:00,6704.1,6705.2,6689.4,6689.5,1272
|
|
2021-03-25 10:00:00,6688.5,6731.1,6676.2,6716.2,6176
|
|
2021-03-25 11:00:00,6716.5,6717.5,6691.3,6701.0,3009
|
|
2021-03-25 12:00:00,6701.0,6709.7,6688.3,6701.0,2138
|
|
2021-03-25 13:00:00,6701.0,6702.0,6630.5,6641.5,5054
|
|
2021-03-25 14:00:00,6641.4,6644.0,6616.5,6638.3,5286
|
|
2021-03-25 15:00:00,6638.2,6651.0,6630.7,6644.6,7331
|
|
2021-03-25 16:00:00,6645.0,6657.6,6627.3,6639.7,8627
|
|
2021-03-25 17:00:00,6639.6,6666.5,6627.0,6665.2,7652
|
|
2021-03-25 18:00:00,6664.5,6683.1,6662.0,6678.3,5027
|
|
2021-03-25 19:00:00,6678.3,6689.1,6674.0,6681.0,4658
|
|
2021-03-25 20:00:00,6681.0,6694.2,6676.0,6692.2,3453
|
|
2021-03-25 21:00:00,6692.0,6710.1,6691.0,6706.3,2864
|
|
2021-03-25 22:00:00,6706.6,6712.2,6703.7,6707.3,1058
|
|
2021-03-26 01:00:00,6698.1,6706.6,6697.1,6700.6,293
|
|
2021-03-26 02:00:00,6699.9,6708.3,6692.6,6698.1,562
|
|
2021-03-26 03:00:00,6703.5,6708.4,6697.0,6706.2,1106
|
|
2021-03-26 04:00:00,6706.9,6710.8,6702.0,6709.8,783
|
|
2021-03-26 05:00:00,6710.0,6716.8,6709.1,6710.6,599
|
|
2021-03-26 06:00:00,6710.1,6714.8,6709.5,6713.0,429
|
|
2021-03-26 07:00:00,6713.0,6722.6,6710.0,6722.3,624
|
|
2021-03-26 08:00:00,6722.1,6727.2,6718.9,6724.3,765
|
|
2021-03-26 09:00:00,6724.2,6730.6,6717.7,6724.0,1410
|
|
2021-03-26 10:00:00,6724.5,6736.5,6711.5,6716.5,6256
|
|
2021-03-26 11:00:00,6716.2,6721.1,6709.0,6714.2,3112
|
|
2021-03-26 12:00:00,6714.1,6722.7,6707.0,6720.0,2498
|
|
2021-03-26 13:00:00,6720.0,6727.1,6718.2,6726.0,2773
|
|
2021-03-26 14:00:00,6725.8,6726.1,6714.1,6716.0,2744
|
|
2021-03-26 15:00:00,6716.1,6738.0,6709.1,6732.3,4546
|
|
2021-03-26 16:00:00,6732.5,6740.0,6722.0,6727.6,4750
|
|
2021-03-26 17:00:00,6728.0,6730.8,6717.1,6728.2,4087
|
|
2021-03-26 18:00:00,6728.2,6748.8,6728.1,6745.1,3808
|
|
2021-03-26 19:00:00,6745.1,6748.6,6733.5,6738.2,2046
|
|
2021-03-26 20:00:00,6738.5,6743.2,6724.7,6743.0,3686
|
|
2021-03-26 21:00:00,6743.0,6783.6,6742.0,6782.0,3119
|
|
2021-03-26 22:00:00,6781.0,6782.0,6767.5,6767.5,1511
|
|
2021-03-29 01:00:00,6761.1,6763.6,6755.6,6759.6,471
|
|
2021-03-29 02:00:00,6760.1,6760.6,6749.8,6756.5,362
|
|
2021-03-29 03:00:00,6752.0,6757.5,6736.4,6738.5,995
|
|
2021-03-29 04:00:00,6738.5,6739.0,6728.0,6738.5,1684
|
|
2021-03-29 05:00:00,6738.2,6745.5,6735.3,6740.5,1234
|
|
2021-03-29 06:00:00,6740.5,6743.6,6734.3,6743.2,1056
|
|
2021-03-29 07:00:00,6743.1,6744.1,6733.5,6736.4,921
|
|
2021-03-29 08:00:00,6736.5,6737.5,6714.7,6733.0,2615
|
|
2021-03-29 09:00:00,6733.9,6749.0,6726.8,6743.0,2205
|
|
2021-03-29 10:00:00,6743.5,6759.8,6724.3,6725.6,6847
|
|
2021-03-29 11:00:00,6725.5,6726.1,6704.1,6713.7,4428
|
|
2021-03-29 12:00:00,6713.6,6734.1,6711.5,6734.0,2730
|
|
2021-03-29 13:00:00,6734.1,6743.3,6729.5,6735.5,2657
|
|
2021-03-29 14:00:00,6735.3,6744.5,6727.0,6728.5,2218
|
|
2021-03-29 15:00:00,6728.5,6728.5,6710.1,6713.0,2159
|
|
2021-03-29 16:00:00,6713.0,6735.0,6704.2,6733.0,4824
|
|
2021-03-29 17:00:00,6733.1,6740.8,6725.2,6734.2,7341
|
|
2021-03-29 18:00:00,6734.3,6746.2,6730.6,6739.0,5377
|
|
2021-03-29 19:00:00,6739.1,6759.6,6731.3,6758.5,2973
|
|
2021-03-29 20:00:00,6758.7,6768.3,6758.5,6763.1,2923
|
|
2021-03-29 21:00:00,6763.2,6769.0,6759.0,6763.3,2887
|
|
2021-03-29 22:00:00,6763.6,6776.7,6762.6,6764.6,3142
|
|
2021-03-29 23:00:00,6765.1,6768.6,6763.1,6764.6,333
|
|
2021-03-30 01:00:00,6766.6,6771.6,6766.1,6766.6,234
|
|
2021-03-30 02:00:00,6767.1,6770.1,6763.6,6769.1,330
|
|
2021-03-30 03:00:00,6776.0,6776.0,6757.2,6761.4,704
|
|
2021-03-30 04:00:00,6761.4,6762.0,6755.4,6757.8,986
|
|
2021-03-30 05:00:00,6757.8,6766.9,6756.8,6762.1,632
|
|
2021-03-30 06:00:00,6762.0,6771.7,6761.9,6770.6,850
|
|
2021-03-30 07:00:00,6770.6,6770.7,6762.0,6765.3,438
|
|
2021-03-30 08:00:00,6765.2,6768.3,6759.5,6768.0,647
|
|
2021-03-30 09:00:00,6768.1,6775.3,6763.5,6772.3,1408
|
|
2021-03-30 10:00:00,6771.8,6793.4,6768.8,6778.8,6799
|
|
2021-03-30 11:00:00,6778.5,6788.3,6764.1,6766.0,3790
|
|
2021-03-30 12:00:00,6765.9,6766.2,6755.7,6761.0,2139
|
|
2021-03-30 13:00:00,6760.9,6768.1,6756.0,6760.6,2105
|
|
2021-03-30 14:00:00,6760.7,6760.7,6739.4,6746.1,2692
|
|
2021-03-30 15:00:00,6745.7,6747.1,6728.0,6739.5,2234
|
|
2021-03-30 16:00:00,6739.5,6763.0,6734.1,6763.0,4509
|
|
2021-03-30 17:00:00,6763.4,6783.6,6763.0,6771.0,6555
|
|
2021-03-30 18:00:00,6771.1,6783.6,6770.2,6774.6,5128
|
|
2021-03-30 19:00:00,6774.8,6779.6,6771.5,6774.8,2537
|
|
2021-03-30 20:00:00,6775.0,6778.7,6769.0,6774.0,1679
|
|
2021-03-30 21:00:00,6774.5,6784.5,6771.7,6782.5,1854
|
|
2021-03-30 22:00:00,6782.7,6783.4,6765.0,6772.6,2104
|
|
2021-03-30 23:00:00,6772.1,6772.6,6763.6,6767.6,421
|
|
2021-03-31 01:00:00,6765.6,6767.6,6759.6,6765.1,330
|
|
2021-03-31 02:00:00,6764.6,6775.1,6761.6,6774.5,331
|
|
2021-03-31 03:00:00,6773.5,6782.0,6766.5,6780.3,711
|
|
2021-03-31 04:00:00,6780.2,6789.1,6777.4,6779.0,983
|
|
2021-03-31 05:00:00,6779.0,6779.4,6765.6,6768.1,582
|
|
2021-03-31 06:00:00,6767.8,6773.2,6767.0,6769.3,652
|
|
2021-03-31 07:00:00,6769.2,6772.8,6760.5,6762.2,466
|
|
2021-03-31 08:00:00,6761.7,6768.7,6755.3,6761.1,1023
|
|
2021-03-31 09:00:00,6760.0,6763.2,6753.0,6761.7,1152
|
|
2021-03-31 10:00:00,6761.5,6777.9,6744.9,6748.4,5534
|
|
2021-03-31 11:00:00,6748.3,6758.4,6742.5,6751.6,2880
|
|
2021-03-31 12:00:00,6751.5,6757.7,6744.4,6745.7,2786
|
|
2021-03-31 13:00:00,6745.9,6757.2,6745.0,6755.5,1969
|
|
2021-03-31 14:00:00,6755.3,6767.3,6753.6,6766.9,1750
|
|
2021-03-31 15:00:00,6767.5,6772.2,6752.7,6754.2,1721
|
|
2021-03-31 16:00:00,6753.8,6754.3,6734.5,6747.6,3285
|
|
2021-03-31 17:00:00,6747.8,6749.3,6718.5,6718.6,3927
|
|
2021-03-31 18:00:00,6718.9,6740.7,6711.8,6731.5,5186
|
|
2021-03-31 19:00:00,6731.2,6740.8,6729.6,6740.8,1036
|
|
2021-03-31 20:00:00,6740.7,6746.2,6736.0,6737.9,978
|
|
2021-03-31 21:00:00,6737.8,6741.1,6733.5,6736.8,1344
|
|
2021-03-31 22:00:00,6736.5,6740.1,6722.1,6722.1,2247
|
|
2021-03-31 23:00:00,6723.1,6729.6,6719.1,6724.6,685
|
|
2021-04-01 01:00:00,6725.9,6731.4,6725.4,6729.9,168
|
|
2021-04-01 02:00:00,6730.4,6731.9,6724.8,6724.8,335
|
|
2021-04-01 03:00:00,6724.8,6734.5,6721.8,6731.0,941
|
|
2021-04-01 04:00:00,6731.1,6731.5,6725.0,6728.9,640
|
|
2021-04-01 05:00:00,6728.8,6732.4,6716.4,6719.3,858
|
|
2021-04-01 06:00:00,6719.3,6724.6,6717.2,6724.4,651
|
|
2021-04-01 07:00:00,6724.4,6727.8,6723.0,6727.8,501
|
|
2021-04-01 08:00:00,6727.8,6732.3,6725.0,6726.7,814
|
|
2021-04-01 09:00:00,6726.5,6744.9,6725.7,6743.0,1460
|
|
2021-04-01 10:00:00,6743.8,6763.0,6730.2,6758.8,7335
|
|
2021-04-01 11:00:00,6759.0,6761.8,6747.2,6758.6,4009
|
|
2021-04-01 12:00:00,6758.2,6767.8,6751.8,6764.3,3053
|
|
2021-04-01 13:00:00,6764.4,6766.1,6739.2,6741.7,2571
|
|
2021-04-01 14:00:00,6741.6,6748.5,6738.8,6741.0,1916
|
|
2021-04-01 15:00:00,6740.9,6749.3,6740.9,6745.4,1582
|
|
2021-04-01 16:00:00,6745.6,6755.5,6727.5,6732.0,3398
|
|
2021-04-01 17:00:00,6731.8,6747.0,6728.3,6735.3,4053
|
|
2021-04-01 18:00:00,6735.2,6743.5,6733.1,6742.5,4029
|
|
2021-04-01 19:00:00,6742.4,6757.4,6741.9,6756.5,1382
|
|
2021-04-01 20:00:00,6756.8,6761.0,6752.6,6758.5,1072
|
|
2021-04-01 21:00:00,6758.7,6759.5,6757.0,6759.0,827
|
|
2021-04-01 22:00:00,6759.1,6785.1,6755.8,6778.4,2034
|
|
2021-04-06 03:00:00,6819.3,6824.8,6793.7,6801.3,1306
|
|
2021-04-06 04:00:00,6800.7,6802.8,6784.0,6785.2,873
|
|
2021-04-06 05:00:00,6784.8,6789.4,6782.2,6789.4,604
|
|
2021-04-06 06:00:00,6789.4,6789.9,6776.6,6779.1,750
|
|
2021-04-06 07:00:00,6779.6,6780.6,6772.9,6774.2,532
|
|
2021-04-06 08:00:00,6774.0,6777.2,6756.8,6776.5,895
|
|
2021-04-06 09:00:00,6776.4,6805.5,6774.0,6802.3,1771
|
|
2021-04-06 10:00:00,6804.1,6841.5,6804.1,6810.8,7715
|
|
2021-04-06 11:00:00,6810.6,6835.5,6799.3,6828.9,3440
|
|
2021-04-06 12:00:00,6829.0,6830.0,6812.5,6821.9,2315
|
|
2021-04-06 13:00:00,6822.3,6829.4,6811.1,6820.9,1965
|
|
2021-04-06 14:00:00,6821.0,6825.9,6815.1,6824.8,1456
|
|
2021-04-06 15:00:00,6824.6,6824.8,6811.3,6815.9,1513
|
|
2021-04-06 16:00:00,6815.8,6841.4,6813.3,6841.3,2950
|
|
2021-04-06 17:00:00,6841.4,6844.5,6828.5,6837.5,3724
|
|
2021-04-06 18:00:00,6837.5,6838.0,6811.4,6831.7,3397
|
|
2021-04-06 19:00:00,6831.6,6835.8,6827.0,6831.1,1205
|
|
2021-04-06 20:00:00,6831.0,6833.9,6815.9,6819.4,1639
|
|
2021-04-06 21:00:00,6819.7,6826.5,6813.3,6815.3,1017
|
|
2021-04-06 22:00:00,6815.3,6830.8,6807.3,6822.9,1727
|
|
2021-04-06 23:00:00,6823.4,6825.0,6818.4,6825.0,164
|
|
2021-04-07 01:00:00,6825.0,6825.0,6825.0,6825.0,45
|
|
2021-04-07 02:00:00,6825.0,6825.2,6825.0,6825.0,42
|
|
2021-04-07 03:00:00,6833.8,6844.0,6832.8,6843.7,627
|
|
2021-04-07 04:00:00,6843.8,6854.9,6828.7,6830.6,686
|
|
2021-04-07 05:00:00,6830.8,6836.7,6830.1,6830.6,504
|
|
2021-04-07 06:00:00,6830.9,6841.0,6830.9,6838.6,427
|
|
2021-04-07 07:00:00,6839.7,6840.5,6835.1,6836.2,191
|
|
2021-04-07 08:00:00,6836.1,6842.3,6832.0,6842.1,516
|
|
2021-04-07 09:00:00,6841.2,6857.9,6840.9,6853.3,1095
|
|
2021-04-07 10:00:00,6852.6,6888.8,6841.0,6884.3,4961
|
|
2021-04-07 11:00:00,6884.5,6887.8,6870.8,6877.8,2159
|
|
2021-04-07 12:00:00,6877.5,6884.5,6861.0,6864.3,1849
|
|
2021-04-07 13:00:00,6864.3,6878.5,6863.3,6877.0,1426
|
|
2021-04-07 14:00:00,6876.8,6878.9,6861.2,6861.3,1540
|
|
2021-04-07 15:00:00,6861.3,6875.8,6861.3,6874.4,1449
|
|
2021-04-07 16:00:00,6874.5,6899.9,6873.8,6887.6,2758
|
|
2021-04-07 17:00:00,6887.8,6897.9,6883.4,6892.9,2256
|
|
2021-04-07 18:00:00,6892.6,6896.6,6875.0,6887.9,2812
|
|
2021-04-07 19:00:00,6888.0,6896.3,6882.8,6894.5,1470
|
|
2021-04-07 20:00:00,6894.5,6904.8,6892.0,6902.3,971
|
|
2021-04-07 21:00:00,6902.3,6906.5,6896.4,6897.4,932
|
|
2021-04-07 22:00:00,6897.5,6906.3,6891.3,6899.4,1202
|
|
2021-04-07 23:00:00,6899.9,6904.9,6899.4,6901.9,260
|
|
2021-04-08 01:00:00,6896.3,6898.3,6893.3,6894.8,133
|
|
2021-04-08 02:00:00,6894.3,6913.2,6892.8,6913.2,235
|
|
2021-04-08 03:00:00,6910.7,6910.7,6899.2,6899.8,434
|
|
2021-04-08 04:00:00,6900.2,6910.9,6898.9,6907.3,672
|
|
2021-04-08 05:00:00,6907.2,6911.3,6904.5,6911.0,475
|
|
2021-04-08 06:00:00,6910.3,6913.0,6907.5,6912.3,422
|
|
2021-04-08 07:00:00,6912.3,6913.0,6908.0,6909.2,248
|
|
2021-04-08 08:00:00,6909.3,6915.4,6908.5,6915.2,497
|
|
2021-04-08 09:00:00,6915.2,6915.7,6894.4,6898.2,999
|
|
2021-04-08 10:00:00,6899.2,6927.2,6897.7,6905.7,4018
|
|
2021-04-08 11:00:00,6906.0,6911.2,6887.4,6899.2,2376
|
|
2021-04-08 12:00:00,6899.2,6903.4,6891.4,6902.2,1558
|
|
2021-04-08 13:00:00,6902.2,6911.8,6897.7,6907.9,1436
|
|
2021-04-08 14:00:00,6907.8,6917.4,6907.7,6915.8,1628
|
|
2021-04-08 15:00:00,6915.8,6921.7,6910.2,6913.7,1226
|
|
2021-04-08 16:00:00,6913.8,6925.7,6904.2,6917.2,2675
|
|
2021-04-08 17:00:00,6917.7,6925.7,6906.9,6921.9,3012
|
|
2021-04-08 18:00:00,6921.3,6950.4,6918.9,6943.2,3089
|
|
2021-04-08 19:00:00,6943.2,6947.3,6941.2,6944.4,964
|
|
2021-04-08 20:00:00,6944.3,6946.3,6940.7,6943.9,695
|
|
2021-04-08 21:00:00,6943.7,6950.7,6943.7,6950.7,575
|
|
2021-04-08 22:00:00,6950.2,6952.8,6941.3,6941.3,971
|
|
2021-04-08 23:00:00,6941.8,6961.1,6940.3,6956.1,489
|
|
2021-04-09 01:00:00,6956.4,6956.9,6951.8,6954.9,119
|
|
2021-04-09 02:00:00,6954.4,6958.9,6952.9,6954.4,207
|
|
2021-04-09 03:00:00,6956.3,6960.4,6952.1,6955.5,376
|
|
2021-04-09 04:00:00,6955.4,6956.7,6944.8,6944.8,577
|
|
2021-04-09 05:00:00,6944.5,6945.0,6940.6,6941.5,513
|
|
2021-04-09 06:00:00,6941.5,6948.2,6940.8,6944.7,378
|
|
2021-04-09 07:00:00,6944.4,6952.3,6943.5,6950.2,202
|
|
2021-04-09 08:00:00,6950.4,6951.0,6943.3,6945.2,526
|
|
2021-04-09 09:00:00,6945.1,6959.5,6945.0,6954.5,1279
|
|
2021-04-09 10:00:00,6954.9,6955.6,6920.0,6930.5,7614
|
|
2021-04-09 11:00:00,6929.8,6930.5,6907.8,6926.1,3708
|
|
2021-04-09 12:00:00,6926.0,6934.2,6919.8,6934.1,2749
|
|
2021-04-09 13:00:00,6933.9,6941.5,6931.3,6932.3,2725
|
|
2021-04-09 14:00:00,6932.4,6942.9,6932.4,6938.2,1215
|
|
2021-04-09 15:00:00,6938.4,6938.9,6922.9,6929.3,1490
|
|
2021-04-09 16:00:00,6928.6,6929.4,6915.5,6922.1,2750
|
|
2021-04-09 17:00:00,6921.9,6924.9,6912.3,6916.1,2433
|
|
2021-04-09 18:00:00,6915.9,6926.1,6914.0,6916.6,2460
|
|
2021-04-09 19:00:00,6916.9,6921.9,6911.9,6920.4,889
|
|
2021-04-09 20:00:00,6920.4,6926.4,6917.2,6922.4,681
|
|
2021-04-09 21:00:00,6922.8,6927.7,6920.6,6924.9,575
|
|
2021-04-09 22:00:00,6925.1,6937.0,6922.1,6931.4,1203
|
|
2021-04-09 23:00:00,6931.9,6932.9,6919.4,6921.9,221
|
|
2021-04-12 01:00:00,6925.0,6934.0,6924.0,6930.5,330
|
|
2021-04-12 02:00:00,6930.0,6934.0,6925.5,6925.5,492
|
|
2021-04-12 03:00:00,6924.4,6927.9,6908.7,6919.3,556
|
|
2021-04-12 04:00:00,6919.2,6920.5,6906.7,6908.4,819
|
|
2021-04-12 05:00:00,6908.7,6908.7,6898.8,6899.9,805
|
|
2021-04-12 06:00:00,6899.9,6905.2,6898.3,6899.3,451
|
|
2021-04-12 07:00:00,6899.3,6901.4,6897.5,6899.2,364
|
|
2021-04-12 08:00:00,6899.0,6909.9,6898.9,6901.9,551
|
|
2021-04-12 09:00:00,6901.8,6906.0,6890.0,6901.5,1460
|
|
2021-04-12 10:00:00,6901.4,6906.4,6866.5,6869.5,5484
|
|
2021-04-12 11:00:00,6869.5,6882.0,6853.5,6879.2,2988
|
|
2021-04-12 12:00:00,6879.4,6897.5,6874.9,6897.0,2450
|
|
2021-04-12 13:00:00,6897.6,6900.0,6888.2,6889.0,1672
|
|
2021-04-12 14:00:00,6888.6,6898.1,6884.5,6894.1,1450
|
|
2021-04-12 15:00:00,6894.2,6902.4,6891.9,6898.4,1275
|
|
2021-04-12 16:00:00,6898.0,6910.0,6893.4,6902.9,2688
|
|
2021-04-12 17:00:00,6902.9,6908.2,6890.9,6891.4,2264
|
|
2021-04-12 18:00:00,6891.1,6899.6,6883.1,6894.4,2683
|
|
2021-04-12 19:00:00,6894.4,6900.9,6888.9,6896.5,1018
|
|
2021-04-12 20:00:00,6896.5,6897.5,6887.4,6889.4,752
|
|
2021-04-12 21:00:00,6889.1,6891.4,6884.5,6888.3,889
|
|
2021-04-12 22:00:00,6888.4,6900.2,6885.9,6891.5,1266
|
|
2021-04-12 23:00:00,6891.0,6894.5,6888.5,6892.5,283
|
|
2021-04-13 01:00:00,6893.0,6895.0,6891.5,6893.5,127
|
|
2021-04-13 02:00:00,6893.0,6899.0,6892.0,6894.5,170
|
|
2021-04-13 03:00:00,6896.4,6899.5,6890.4,6892.6,287
|
|
2021-04-13 04:00:00,6892.9,6897.4,6889.9,6893.0,446
|
|
2021-04-13 05:00:00,6893.4,6899.9,6892.9,6898.9,309
|
|
2021-04-13 06:00:00,6899.4,6900.9,6894.4,6894.9,178
|
|
2021-04-13 07:00:00,6893.9,6895.9,6888.9,6893.4,292
|
|
2021-04-13 08:00:00,6893.9,6893.9,6882.9,6885.4,354
|
|
2021-04-13 09:00:00,6885.9,6886.9,6873.9,6880.7,624
|
|
2021-04-13 10:00:00,6881.4,6892.9,6874.1,6888.9,1728
|
|
2021-04-13 11:00:00,6889.4,6896.4,6880.9,6883.4,984
|
|
2021-04-13 12:00:00,6882.9,6887.9,6878.9,6883.4,722
|
|
2021-04-13 13:00:00,6883.4,6890.9,6877.4,6878.4,872
|
|
2021-04-13 14:00:00,6878.9,6883.9,6857.9,6872.9,1622
|
|
2021-04-13 15:00:00,6872.9,6887.4,6872.4,6886.9,864
|
|
2021-04-13 16:00:00,6886.9,6889.9,6871.9,6882.4,1705
|
|
2021-04-13 17:00:00,6882.9,6894.9,6880.5,6884.9,1667
|
|
2021-04-13 18:00:00,6884.9,6895.1,6883.9,6889.9,1835
|
|
2021-04-13 19:00:00,6889.9,6891.4,6884.9,6885.4,614
|
|
2021-04-13 20:00:00,6885.4,6892.9,6884.9,6891.9,535
|
|
2021-04-13 21:00:00,6891.9,6897.4,6890.4,6893.9,456
|
|
2021-04-13 22:00:00,6893.9,6898.4,6889.5,6889.5,859
|
|
2021-04-13 23:00:00,6889.0,6892.0,6888.5,6890.0,223
|
|
2021-04-14 01:00:00,6890.5,6891.0,6888.0,6889.5,189
|
|
2021-04-14 02:00:00,6890.0,6890.0,6887.0,6887.0,167
|
|
2021-04-14 03:00:00,6888.4,6890.4,6881.7,6886.5,344
|
|
2021-04-14 04:00:00,6886.9,6897.7,6886.4,6896.5,840
|
|
2021-04-14 05:00:00,6896.5,6897.9,6889.4,6891.8,677
|
|
2021-04-14 06:00:00,6892.1,6892.1,6888.0,6890.9,404
|
|
2021-04-14 07:00:00,6891.0,6896.9,6889.9,6896.5,400
|
|
2021-04-14 08:00:00,6896.6,6898.5,6893.9,6898.4,446
|
|
2021-04-14 09:00:00,6898.4,6898.9,6889.4,6895.4,610
|
|
2021-04-14 10:00:00,6895.2,6899.9,6883.5,6893.9,4053
|
|
2021-04-14 11:00:00,6893.9,6904.4,6892.2,6902.0,1760
|
|
2021-04-14 12:00:00,6902.0,6911.4,6900.9,6910.9,1323
|
|
2021-04-14 13:00:00,6911.4,6911.9,6895.5,6908.1,1341
|
|
2021-04-14 14:00:00,6908.4,6919.6,6903.4,6915.9,1138
|
|
2021-04-14 15:00:00,6916.0,6917.9,6904.9,6907.9,1221
|
|
2021-04-14 16:00:00,6907.5,6924.4,6905.9,6922.4,2764
|
|
2021-04-14 17:00:00,6922.5,6940.4,6919.9,6932.6,2703
|
|
2021-04-14 18:00:00,6932.9,6943.4,6930.4,6940.4,2660
|
|
2021-04-14 19:00:00,6940.9,6943.9,6936.4,6937.9,1390
|
|
2021-04-14 20:00:00,6937.9,6942.4,6928.9,6930.5,1008
|
|
2021-04-14 21:00:00,6930.9,6932.9,6921.0,6922.5,1691
|
|
2021-04-14 22:00:00,6922.4,6932.6,6918.0,6923.0,1950
|
|
2021-04-14 23:00:00,6923.5,6928.5,6923.0,6926.0,408
|
|
2021-04-15 01:00:00,6919.8,6925.8,6917.8,6922.8,213
|
|
2021-04-15 02:00:00,6923.3,6923.8,6917.8,6920.3,138
|
|
2021-04-15 03:00:00,6921.7,6936.7,6921.7,6934.3,521
|
|
2021-04-15 04:00:00,6934.2,6937.7,6928.7,6936.0,788
|
|
2021-04-15 05:00:00,6935.9,6937.9,6931.7,6932.8,747
|
|
2021-04-15 06:00:00,6932.7,6940.3,6932.4,6939.7,438
|
|
2021-04-15 07:00:00,6939.4,6942.7,6939.3,6941.6,308
|
|
2021-04-15 08:00:00,6941.5,6945.6,6938.7,6944.7,557
|
|
2021-04-15 09:00:00,6943.7,6963.7,6942.7,6960.2,867
|
|
2021-04-15 10:00:00,6959.7,6968.9,6952.2,6966.0,2934
|
|
2021-04-15 11:00:00,6966.2,6983.1,6966.2,6972.2,1453
|
|
2021-04-15 12:00:00,6972.2,6973.2,6952.7,6957.2,897
|
|
2021-04-15 13:00:00,6957.2,6978.7,6956.7,6974.2,695
|
|
2021-04-15 14:00:00,6973.7,6974.2,6951.2,6971.2,1598
|
|
2021-04-15 15:00:00,6971.2,6982.7,6967.7,6981.2,1010
|
|
2021-04-15 16:00:00,6981.2,6986.2,6969.2,6986.2,1626
|
|
2021-04-15 17:00:00,6985.8,6994.2,6981.8,6990.2,1441
|
|
2021-04-15 18:00:00,6990.3,6997.2,6983.8,6996.7,1744
|
|
2021-04-15 19:00:00,6996.5,7000.7,6994.2,6999.2,515
|
|
2021-04-15 20:00:00,6999.2,7000.7,6993.8,6995.7,601
|
|
2021-04-15 21:00:00,6995.7,7000.2,6993.2,6993.7,581
|
|
2021-04-15 22:00:00,6993.2,6999.2,6989.9,6990.8,1015
|
|
2021-04-15 23:00:00,6991.1,6992.1,6985.8,6988.8,320
|
|
2021-04-16 01:00:00,6989.8,6991.8,6987.8,6989.8,145
|
|
2021-04-16 02:00:00,6990.3,6992.7,6988.8,6992.7,82
|
|
2021-04-16 03:00:00,6992.7,6995.7,6987.2,6987.7,410
|
|
2021-04-16 04:00:00,6988.5,6991.7,6985.8,6988.7,587
|
|
2021-04-16 05:00:00,6988.7,6991.5,6983.3,6986.2,571
|
|
2021-04-16 06:00:00,6987.3,6989.7,6984.2,6986.7,408
|
|
2021-04-16 07:00:00,6986.7,6989.8,6985.7,6989.7,275
|
|
2021-04-16 08:00:00,6989.5,7001.0,6988.3,6996.4,339
|
|
2021-04-16 09:00:00,6996.3,7010.6,6991.2,7003.7,584
|
|
2021-04-16 10:00:00,7004.2,7024.5,6996.2,6999.7,3966
|
|
2021-04-16 11:00:00,6999.7,7016.3,6995.3,7014.7,1677
|
|
2021-04-16 12:00:00,7014.7,7036.2,7009.7,7027.4,3423
|
|
2021-04-16 13:00:00,7027.3,7034.7,7013.3,7013.7,1521
|
|
2021-04-16 14:00:00,7013.7,7020.7,7010.2,7019.7,1338
|
|
2021-04-16 15:00:00,7019.4,7024.2,7018.2,7024.2,997
|
|
2021-04-16 16:00:00,7024.7,7024.7,7005.9,7007.7,2027
|
|
2021-04-16 17:00:00,7007.8,7018.2,7004.2,7011.3,2403
|
|
2021-04-16 18:00:00,7011.3,7025.7,7010.2,7020.7,2610
|
|
2021-04-16 19:00:00,7020.7,7025.6,7016.2,7017.7,886
|
|
2021-04-16 20:00:00,7017.4,7021.2,7016.4,7017.3,501
|
|
2021-04-16 21:00:00,7017.3,7027.7,7016.2,7025.4,607
|
|
2021-04-16 22:00:00,7025.2,7031.2,7021.8,7021.8,1333
|
|
2021-04-16 23:00:00,7022.3,7022.3,7014.1,7015.1,192
|
|
2021-04-19 01:00:00,7012.8,7013.8,7003.8,7013.3,202
|
|
2021-04-19 02:00:00,7012.8,7013.8,7006.8,7006.8,188
|
|
2021-04-19 03:00:00,7005.7,7019.7,7005.7,7016.3,906
|
|
2021-04-19 04:00:00,7016.7,7019.7,7010.2,7018.3,755
|
|
2021-04-19 05:00:00,7018.5,7021.7,7016.2,7016.8,563
|
|
2021-04-19 06:00:00,7016.7,7023.7,7016.6,7019.0,412
|
|
2021-04-19 07:00:00,7019.2,7019.3,7014.7,7015.2,261
|
|
2021-04-19 08:00:00,7015.3,7015.9,7007.8,7009.2,512
|
|
2021-04-19 09:00:00,7009.3,7012.7,6995.2,7006.5,1358
|
|
2021-04-19 10:00:00,7005.7,7032.2,7002.2,7023.9,4207
|
|
2021-04-19 11:00:00,7023.7,7038.8,7023.7,7034.2,2056
|
|
2021-04-19 12:00:00,7034.2,7034.2,7015.5,7025.7,1609
|
|
2021-04-19 13:00:00,7025.7,7036.7,7023.7,7031.3,1346
|
|
2021-04-19 14:00:00,7030.2,7037.7,7015.2,7015.8,1746
|
|
2021-04-19 15:00:00,7016.2,7018.7,7004.2,7012.9,1845
|
|
2021-04-19 16:00:00,7013.2,7014.7,6998.3,7006.7,2810
|
|
2021-04-19 17:00:00,7006.7,7007.2,6977.2,6985.8,3825
|
|
2021-04-19 18:00:00,6985.8,7005.8,6979.9,6988.9,5822
|
|
2021-04-19 19:00:00,6988.8,7004.8,6983.6,6987.7,3342
|
|
2021-04-19 20:00:00,6987.9,6994.0,6985.7,6988.3,1872
|
|
2021-04-19 21:00:00,6988.2,6994.2,6986.8,6994.2,1319
|
|
2021-04-19 22:00:00,6994.2,6994.3,6982.0,6988.3,1908
|
|
2021-04-19 23:00:00,6989.3,6989.8,6983.8,6985.3,417
|
|
2021-04-20 01:00:00,6985.7,6992.7,6984.7,6992.7,180
|
|
2021-04-20 02:00:00,6993.2,6997.2,6989.2,6996.2,192
|
|
2021-04-20 03:00:00,6995.1,7000.7,6991.5,6993.5,679
|
|
2021-04-20 04:00:00,6993.2,7002.3,6991.9,6999.9,1087
|
|
2021-04-20 05:00:00,6999.8,7001.2,6996.6,6998.1,737
|
|
2021-04-20 06:00:00,6997.9,7007.5,6997.3,7001.2,618
|
|
2021-04-20 07:00:00,7001.1,7002.1,6998.1,6998.9,514
|
|
2021-04-20 08:00:00,6998.9,7001.9,6995.7,6998.6,739
|
|
2021-04-20 09:00:00,6998.9,7004.6,6986.4,6988.3,1374
|
|
2021-04-20 10:00:00,6990.1,6991.8,6969.9,6975.4,5705
|
|
2021-04-20 11:00:00,6975.6,6975.7,6956.8,6963.7,3090
|
|
2021-04-20 12:00:00,6964.1,6964.2,6931.1,6939.7,3182
|
|
2021-04-20 13:00:00,6940.1,6940.6,6920.1,6926.4,3526
|
|
2021-04-20 14:00:00,6926.4,6927.7,6904.7,6921.4,2813
|
|
2021-04-20 15:00:00,6921.3,6922.9,6911.1,6916.2,2252
|
|
2021-04-20 16:00:00,6916.7,6926.3,6896.4,6904.9,4337
|
|
2021-04-20 17:00:00,6904.6,6910.3,6854.6,6867.3,6996
|
|
2021-04-20 18:00:00,6867.4,6874.4,6851.1,6862.5,7118
|
|
2021-04-20 19:00:00,6862.6,6877.2,6860.6,6873.4,2254
|
|
2021-04-20 20:00:00,6873.2,6874.3,6862.0,6869.6,1974
|
|
2021-04-20 21:00:00,6869.6,6873.5,6859.6,6862.1,1131
|
|
2021-04-20 22:00:00,6862.1,6881.6,6862.1,6874.9,1142
|
|
2021-04-20 23:00:00,6869.2,6869.7,6858.2,6858.7,598
|
|
2021-04-21 01:00:00,6861.7,6868.7,6860.7,6866.2,157
|
|
2021-04-21 02:00:00,6866.7,6869.2,6863.7,6866.2,290
|
|
2021-04-21 03:00:00,6871.6,6877.3,6867.6,6870.8,1018
|
|
2021-04-21 04:00:00,6870.8,6872.1,6854.1,6854.2,1124
|
|
2021-04-21 05:00:00,6854.1,6854.1,6840.3,6849.8,1080
|
|
2021-04-21 06:00:00,6849.6,6857.2,6845.3,6852.7,766
|
|
2021-04-21 07:00:00,6853.1,6860.6,6850.3,6860.1,661
|
|
2021-04-21 08:00:00,6860.1,6870.5,6855.1,6868.4,976
|
|
2021-04-21 09:00:00,6868.2,6886.2,6859.1,6884.0,977
|
|
2021-04-21 10:00:00,6883.5,6907.8,6871.6,6904.6,5375
|
|
2021-04-21 11:00:00,6904.2,6907.1,6877.6,6879.4,2762
|
|
2021-04-21 12:00:00,6879.6,6884.6,6869.2,6869.6,2212
|
|
2021-04-21 13:00:00,6869.8,6898.6,6861.1,6897.3,2800
|
|
2021-04-21 14:00:00,6897.6,6900.6,6881.1,6881.6,1922
|
|
2021-04-21 15:00:00,6881.7,6882.3,6863.1,6864.1,1931
|
|
2021-04-21 16:00:00,6864.2,6898.7,6862.1,6896.8,4599
|
|
2021-04-21 17:00:00,6896.7,6912.1,6896.6,6908.2,3878
|
|
2021-04-21 18:00:00,6908.3,6915.2,6893.1,6910.6,3094
|
|
2021-04-21 19:00:00,6910.2,6915.9,6909.3,6914.3,1075
|
|
2021-04-21 20:00:00,6914.1,6916.1,6909.6,6913.1,1045
|
|
2021-04-21 21:00:00,6913.1,6919.6,6913.1,6918.6,732
|
|
2021-04-21 22:00:00,6918.4,6932.1,6918.1,6930.6,1513
|
|
2021-04-21 23:00:00,6925.7,6925.7,6913.7,6917.4,299
|
|
2021-04-22 01:00:00,6911.8,6917.7,6911.3,6915.4,73
|
|
2021-04-22 02:00:00,6915.4,6915.4,6915.4,6915.4,44
|
|
2021-04-22 03:00:00,6915.4,6922.2,6915.4,6918.4,856
|
|
2021-04-22 04:00:00,6918.2,6928.0,6916.5,6921.2,1125
|
|
2021-04-22 05:00:00,6921.0,6934.2,6920.5,6931.2,983
|
|
2021-04-22 06:00:00,6931.2,6935.2,6926.7,6928.3,581
|
|
2021-04-22 07:00:00,6928.8,6934.2,6925.3,6932.7,493
|
|
2021-04-22 08:00:00,6933.2,6933.2,6923.6,6931.7,759
|
|
2021-04-22 09:00:00,6932.2,6937.6,6919.8,6920.7,1004
|
|
2021-04-22 10:00:00,6921.2,6922.3,6889.7,6908.2,5491
|
|
2021-04-22 11:00:00,6908.5,6923.7,6906.2,6906.7,3660
|
|
2021-04-22 12:00:00,6906.6,6916.1,6904.8,6909.7,2746
|
|
2021-04-22 13:00:00,6909.9,6914.2,6896.9,6901.6,2535
|
|
2021-04-22 14:00:00,6901.7,6908.2,6897.2,6903.3,2183
|
|
2021-04-22 15:00:00,6903.2,6925.2,6903.2,6912.7,2009
|
|
2021-04-22 16:00:00,6912.8,6922.7,6904.3,6916.0,4386
|
|
2021-04-22 17:00:00,6915.9,6931.7,6906.9,6923.7,4356
|
|
2021-04-22 18:00:00,6923.6,6941.5,6923.4,6933.8,3525
|
|
2021-04-22 19:00:00,6933.8,6937.9,6929.2,6937.5,1251
|
|
2021-04-22 20:00:00,6937.4,6937.9,6891.5,6894.6,6547
|
|
2021-04-22 21:00:00,6894.7,6911.2,6887.7,6906.5,2887
|
|
2021-04-22 22:00:00,6906.7,6911.5,6894.6,6895.7,2856
|
|
2021-04-22 23:00:00,6891.8,6898.8,6887.8,6898.3,489
|
|
2021-04-23 01:00:00,6899.3,6906.3,6899.3,6904.8,193
|
|
2021-04-23 02:00:00,6905.3,6906.3,6897.1,6899.8,221
|
|
2021-04-23 03:00:00,6902.2,6913.6,6898.5,6911.2,636
|
|
2021-04-23 04:00:00,6911.5,6920.6,6908.5,6915.6,963
|
|
2021-04-23 05:00:00,6915.7,6918.0,6911.1,6913.1,735
|
|
2021-04-23 06:00:00,6913.3,6915.3,6909.5,6910.4,462
|
|
2021-04-23 07:00:00,6910.3,6914.4,6909.6,6913.6,405
|
|
2021-04-23 08:00:00,6913.8,6920.2,6911.5,6917.5,573
|
|
2021-04-23 09:00:00,6917.3,6918.9,6899.7,6905.9,1193
|
|
2021-04-23 10:00:00,6907.2,6933.3,6906.7,6931.4,5754
|
|
2021-04-23 11:00:00,6931.2,6932.4,6916.9,6920.2,2107
|
|
2021-04-23 12:00:00,6920.3,6924.2,6906.7,6906.9,1588
|
|
2021-04-23 13:00:00,6907.2,6913.7,6898.2,6908.7,1664
|
|
2021-04-23 14:00:00,6908.7,6910.2,6896.4,6899.9,1774
|
|
2021-04-23 15:00:00,6900.2,6907.2,6890.2,6892.8,2029
|
|
2021-04-23 16:00:00,6892.9,6912.4,6892.7,6910.9,3696
|
|
2021-04-23 17:00:00,6910.9,6932.7,6909.2,6929.2,3524
|
|
2021-04-23 18:00:00,6929.0,6939.7,6927.7,6933.8,2836
|
|
2021-04-23 19:00:00,6933.9,6938.4,6930.2,6936.3,1041
|
|
2021-04-23 20:00:00,6936.2,6937.2,6931.9,6932.9,710
|
|
2021-04-23 21:00:00,6933.2,6939.7,6931.3,6937.2,581
|
|
2021-04-23 22:00:00,6937.2,6944.5,6921.2,6924.4,1438
|
|
2021-04-23 23:00:00,6919.8,6920.8,6917.3,6918.8,213
|
|
2021-04-26 01:00:00,6925.3,6931.3,6924.8,6926.8,291
|
|
2021-04-26 02:00:00,6927.3,6928.3,6913.7,6913.7,267
|
|
2021-04-26 03:00:00,6913.7,6931.5,6913.7,6923.7,673
|
|
2021-04-26 04:00:00,6923.7,6935.2,6921.7,6932.9,955
|
|
2021-04-26 05:00:00,6933.2,6933.7,6927.2,6930.2,725
|
|
2021-04-26 06:00:00,6930.1,6932.0,6927.5,6929.4,448
|
|
2021-04-26 07:00:00,6929.2,6936.2,6929.2,6935.7,426
|
|
2021-04-26 08:00:00,6935.2,6935.2,6926.2,6927.9,699
|
|
2021-04-26 09:00:00,6927.8,6934.2,6921.8,6933.7,929
|
|
2021-04-26 10:00:00,6933.8,6954.2,6911.7,6951.0,4821
|
|
2021-04-26 11:00:00,6951.0,6954.4,6921.9,6934.2,3384
|
|
2021-04-26 12:00:00,6934.2,6939.7,6929.0,6933.2,2197
|
|
2021-04-26 13:00:00,6933.4,6941.2,6923.7,6935.7,2377
|
|
2021-04-26 14:00:00,6935.4,6952.7,6935.4,6952.2,1888
|
|
2021-04-26 15:00:00,6952.2,6962.9,6948.7,6959.2,1385
|
|
2021-04-26 16:00:00,6959.2,6965.7,6956.2,6961.2,3148
|
|
2021-04-26 17:00:00,6961.7,6970.4,6955.8,6965.0,3298
|
|
2021-04-26 18:00:00,6965.0,6971.7,6961.2,6964.7,2244
|
|
2021-04-26 19:00:00,6964.8,6969.0,6960.4,6961.9,1067
|
|
2021-04-26 20:00:00,6962.3,6963.5,6957.7,6960.9,1084
|
|
2021-04-26 21:00:00,6961.2,6963.7,6959.2,6962.8,802
|
|
2021-04-26 22:00:00,6962.9,6965.7,6949.8,6953.8,1429
|
|
2021-04-26 23:00:00,6953.3,6956.8,6947.8,6953.3,639
|
|
2021-04-27 01:00:00,6953.8,6955.8,6950.8,6954.8,127
|
|
2021-04-27 02:00:00,6955.3,6960.8,6953.3,6958.8,201
|
|
2021-04-27 03:00:00,6962.2,6962.2,6951.3,6956.1,540
|
|
2021-04-27 04:00:00,6956.3,6957.2,6951.5,6957.1,922
|
|
2021-04-27 05:00:00,6957.0,6959.2,6952.7,6956.8,501
|
|
2021-04-27 06:00:00,6956.7,6960.9,6954.7,6958.8,443
|
|
2021-04-27 07:00:00,6959.0,6961.4,6958.6,6960.8,283
|
|
2021-04-27 08:00:00,6960.9,6974.9,6960.9,6970.9,821
|
|
2021-04-27 09:00:00,6970.9,6976.9,6960.3,6969.7,924
|
|
2021-04-27 10:00:00,6967.7,6973.5,6955.5,6957.4,4670
|
|
2021-04-27 11:00:00,6957.3,6968.8,6955.2,6959.2,2775
|
|
2021-04-27 12:00:00,6959.3,6963.8,6938.7,6946.7,3093
|
|
2021-04-27 13:00:00,6946.7,6960.6,6944.8,6950.8,2813
|
|
2021-04-27 14:00:00,6950.9,6957.6,6942.2,6946.2,1940
|
|
2021-04-27 15:00:00,6946.0,6952.6,6944.1,6944.3,1661
|
|
2021-04-27 16:00:00,6944.6,6954.1,6933.8,6951.8,3869
|
|
2021-04-27 17:00:00,6951.4,6954.6,6934.2,6936.9,4472
|
|
2021-04-27 18:00:00,6936.9,6945.8,6927.3,6945.6,3949
|
|
2021-04-27 19:00:00,6945.7,6950.5,6941.6,6944.7,1218
|
|
2021-04-27 20:00:00,6944.7,6948.8,6941.8,6947.9,885
|
|
2021-04-27 21:00:00,6948.0,6951.5,6942.7,6950.3,822
|
|
2021-04-27 22:00:00,6949.9,6957.0,6946.9,6946.9,1868
|
|
2021-04-27 23:00:00,6946.9,6950.8,6946.9,6946.9,265
|
|
2021-04-28 01:00:00,6946.8,6948.8,6945.3,6947.3,174
|
|
2021-04-28 02:00:00,6947.8,6949.8,6944.2,6944.3,109
|
|
2021-04-28 03:00:00,6946.2,6948.1,6938.7,6941.4,583
|
|
2021-04-28 04:00:00,6941.4,6952.3,6938.9,6950.8,984
|
|
2021-04-28 05:00:00,6950.8,6952.0,6947.5,6949.2,424
|
|
2021-04-28 06:00:00,6949.2,6954.5,6948.3,6953.9,298
|
|
2021-04-28 07:00:00,6954.0,6956.0,6953.3,6955.2,182
|
|
2021-04-28 08:00:00,6955.2,6957.0,6950.5,6951.8,389
|
|
2021-04-28 09:00:00,6952.6,6965.8,6948.4,6960.2,1131
|
|
2021-04-28 10:00:00,6960.2,6977.1,6959.7,6970.1,5584
|
|
2021-04-28 11:00:00,6970.2,6970.8,6953.3,6960.7,3138
|
|
2021-04-28 12:00:00,6960.5,6962.2,6954.2,6956.7,2326
|
|
2021-04-28 13:00:00,6956.8,6983.8,6954.6,6982.7,1859
|
|
2021-04-28 14:00:00,6982.7,6986.2,6972.0,6975.7,2275
|
|
2021-04-28 15:00:00,6975.9,6982.9,6966.8,6972.8,1543
|
|
2021-04-28 16:00:00,6972.9,6986.8,6965.3,6981.8,3565
|
|
2021-04-28 17:00:00,6981.9,6982.7,6971.6,6974.1,3707
|
|
2021-04-28 18:00:00,6974.2,6977.8,6955.3,6958.3,4497
|
|
2021-04-28 19:00:00,6958.5,6968.4,6957.6,6966.8,1056
|
|
2021-04-28 20:00:00,6966.9,6969.9,6956.0,6957.0,869
|
|
2021-04-28 21:00:00,6956.9,6971.6,6953.8,6968.5,2517
|
|
2021-04-28 22:00:00,6968.3,6971.4,6956.0,6960.3,2719
|
|
2021-04-28 23:00:00,6960.8,6970.3,6959.3,6964.3,956
|
|
2021-04-29 01:00:00,6961.2,6966.7,6959.7,6965.2,153
|
|
2021-04-29 02:00:00,6965.7,6968.7,6964.7,6968.1,104
|
|
2021-04-29 03:00:00,6968.6,6970.7,6964.9,6966.8,449
|
|
2021-04-29 04:00:00,6967.7,6979.4,6965.6,6976.5,826
|
|
2021-04-29 05:00:00,6976.4,6979.3,6975.0,6976.0,527
|
|
2021-04-29 06:00:00,6976.0,6976.4,6973.9,6974.7,276
|
|
2021-04-29 07:00:00,6974.8,6977.4,6970.8,6971.5,279
|
|
2021-04-29 08:00:00,6971.2,6974.7,6970.5,6973.1,374
|
|
2021-04-29 09:00:00,6972.8,6989.1,6968.7,6987.6,1237
|
|
2021-04-29 10:00:00,6988.1,7010.1,6987.7,7005.6,5999
|
|
2021-04-29 11:00:00,7005.6,7018.1,7003.6,7009.6,2597
|
|
2021-04-29 12:00:00,7009.8,7011.6,7000.3,7008.2,2257
|
|
2021-04-29 13:00:00,7008.1,7015.6,7001.6,7004.6,2314
|
|
2021-04-29 14:00:00,7004.9,7014.1,6998.9,6999.3,1902
|
|
2021-04-29 15:00:00,6999.2,7006.6,6968.6,6997.3,2474
|
|
2021-04-29 16:00:00,6997.4,7005.6,6983.6,6984.6,3857
|
|
2021-04-29 17:00:00,6984.1,6984.7,6951.1,6964.8,5917
|
|
2021-04-29 18:00:00,6964.9,6974.7,6949.8,6950.1,3880
|
|
2021-04-29 19:00:00,6950.1,6960.1,6938.1,6959.2,3428
|
|
2021-04-29 20:00:00,6959.2,6963.5,6949.8,6952.1,1794
|
|
2021-04-29 21:00:00,6952.1,6970.3,6952.1,6967.1,1149
|
|
2021-04-29 22:00:00,6966.8,6970.7,6962.7,6962.7,1622
|
|
2021-04-29 23:00:00,6962.2,6968.7,6955.7,6958.7,567
|
|
2021-04-30 01:00:00,6960.1,6960.6,6955.6,6959.1,249
|
|
2021-04-30 02:00:00,6959.6,6961.1,6952.6,6958.5,246
|
|
2021-04-30 03:00:00,6956.5,6964.0,6952.5,6960.8,892
|
|
2021-04-30 04:00:00,6960.7,6962.4,6951.7,6953.6,1157
|
|
2021-04-30 05:00:00,6953.5,6954.1,6948.6,6950.2,583
|
|
2021-04-30 06:00:00,6949.9,6953.5,6947.5,6952.2,387
|
|
2021-04-30 07:00:00,6951.9,6954.6,6946.2,6946.5,352
|
|
2021-04-30 08:00:00,6946.5,6948.3,6931.5,6934.6,960
|
|
2021-04-30 09:00:00,6934.8,6956.0,6934.8,6954.0,1473
|
|
2021-04-30 10:00:00,6954.5,6987.0,6948.5,6973.7,5647
|
|
2021-04-30 11:00:00,6973.6,6981.0,6966.5,6976.7,2302
|
|
2021-04-30 12:00:00,6977.1,6983.6,6966.5,6970.6,2160
|
|
2021-04-30 13:00:00,6970.6,6971.1,6945.8,6949.7,2616
|
|
2021-04-30 14:00:00,6949.8,6969.6,6944.1,6969.1,1892
|
|
2021-04-30 15:00:00,6969.1,6990.1,6963.7,6988.5,2012
|
|
2021-04-30 16:00:00,6988.3,7008.2,6979.6,7003.1,3758
|
|
2021-04-30 17:00:00,7003.0,7004.5,6983.5,6989.7,3942
|
|
2021-04-30 18:00:00,6990.0,6990.1,6964.5,6973.0,4750
|
|
2021-04-30 19:00:00,6973.4,6976.0,6967.5,6970.0,1591
|
|
2021-04-30 20:00:00,6970.0,6974.0,6955.2,6958.0,1288
|
|
2021-04-30 21:00:00,6957.6,6960.2,6953.0,6953.5,1217
|
|
2021-04-30 22:00:00,6953.5,6970.0,6947.5,6967.5,2267
|
|
2021-05-04 03:00:00,7002.5,7008.5,6984.1,6985.0,675
|
|
2021-05-04 04:00:00,6985.3,6986.2,6970.5,6970.8,722
|
|
2021-05-04 05:00:00,6970.5,6974.5,6967.0,6974.1,527
|
|
2021-05-04 06:00:00,6974.0,6984.0,6974.0,6982.5,363
|
|
2021-05-04 07:00:00,6982.6,6993.5,6982.3,6993.4,544
|
|
2021-05-04 08:00:00,6993.3,6996.0,6984.1,6993.7,546
|
|
2021-05-04 09:00:00,6993.7,7005.5,6982.5,7005.5,1130
|
|
2021-05-04 10:00:00,7006.5,7038.0,7003.0,7011.7,5911
|
|
2021-05-04 11:00:00,7011.5,7013.5,6998.7,7007.0,2879
|
|
2021-05-04 12:00:00,7006.8,7014.2,6994.0,7011.5,2236
|
|
2021-05-04 13:00:00,7011.7,7026.3,7009.5,7025.7,1985
|
|
2021-05-04 14:00:00,7025.5,7033.3,6978.0,6992.1,4229
|
|
2021-05-04 15:00:00,6992.7,6996.0,6963.7,6968.6,4519
|
|
2021-05-04 16:00:00,6968.5,6998.8,6943.1,6948.5,6145
|
|
2021-05-04 17:00:00,6948.0,6960.0,6926.0,6933.6,8504
|
|
2021-05-04 18:00:00,6933.5,6940.6,6909.0,6913.3,6533
|
|
2021-05-04 19:00:00,6913.5,6932.3,6912.2,6923.2,2741
|
|
2021-05-04 20:00:00,6923.0,6936.6,6920.7,6930.2,2262
|
|
2021-05-04 21:00:00,6930.1,6942.2,6929.0,6937.0,1438
|
|
2021-05-04 22:00:00,6937.5,6946.1,6930.1,6940.6,2127
|
|
2021-05-04 23:00:00,6941.1,6942.1,6933.1,6938.6,531
|
|
2021-05-05 01:00:00,6938.1,6939.6,6932.6,6938.1,218
|
|
2021-05-05 02:00:00,6938.6,6941.6,6936.6,6941.6,183
|
|
2021-05-05 03:00:00,6946.0,6967.5,6946.0,6962.5,869
|
|
2021-05-05 04:00:00,6962.7,6975.0,6962.7,6972.0,755
|
|
2021-05-05 05:00:00,6972.0,6973.5,6962.5,6967.5,635
|
|
2021-05-05 06:00:00,6967.7,6969.4,6961.8,6962.0,366
|
|
2021-05-05 07:00:00,6962.0,6962.2,6959.0,6959.1,267
|
|
2021-05-05 08:00:00,6959.3,6960.8,6944.2,6955.8,786
|
|
2021-05-05 09:00:00,6956.6,6962.0,6946.2,6955.1,1566
|
|
2021-05-05 10:00:00,6955.5,6999.5,6954.7,6993.2,5695
|
|
2021-05-05 11:00:00,6993.2,7010.5,6987.0,7001.0,3408
|
|
2021-05-05 12:00:00,7001.0,7008.5,7000.0,7002.5,1919
|
|
2021-05-05 13:00:00,7003.0,7006.1,6997.0,7005.7,1434
|
|
2021-05-05 14:00:00,7005.6,7008.0,6999.0,7005.1,1487
|
|
2021-05-05 15:00:00,7005.2,7013.0,7004.5,7005.5,1575
|
|
2021-05-05 16:00:00,7005.5,7018.3,7001.1,7017.1,3649
|
|
2021-05-05 17:00:00,7017.2,7027.0,7001.1,7023.5,4352
|
|
2021-05-05 18:00:00,7023.6,7048.7,7021.0,7047.0,3936
|
|
2021-05-05 19:00:00,7047.0,7050.7,7041.5,7046.1,1225
|
|
2021-05-05 20:00:00,7046.0,7056.2,7043.8,7053.1,1285
|
|
2021-05-05 21:00:00,7053.4,7054.5,7047.6,7048.0,1053
|
|
2021-05-05 22:00:00,7047.6,7052.5,7032.0,7044.6,2206
|
|
2021-05-05 23:00:00,7044.1,7047.1,7037.6,7038.1,519
|
|
2021-05-06 01:00:00,7034.6,7042.1,7034.1,7039.1,288
|
|
2021-05-06 02:00:00,7039.6,7047.1,7038.6,7039.0,368
|
|
2021-05-06 03:00:00,7039.5,7056.6,7039.5,7054.9,948
|
|
2021-05-06 04:00:00,7054.7,7065.3,7054.3,7064.3,1098
|
|
2021-05-06 05:00:00,7064.1,7065.5,7040.2,7043.1,1053
|
|
2021-05-06 06:00:00,7043.2,7050.0,7042.7,7045.7,774
|
|
2021-05-06 07:00:00,7045.8,7046.7,7038.8,7038.8,553
|
|
2021-05-06 08:00:00,7038.5,7058.0,7038.5,7055.3,889
|
|
2021-05-06 09:00:00,7054.7,7055.0,7040.0,7052.5,1275
|
|
2021-05-06 10:00:00,7053.0,7068.6,7042.2,7044.1,6287
|
|
2021-05-06 11:00:00,7044.3,7059.3,7038.5,7042.9,3906
|
|
2021-05-06 12:00:00,7043.1,7050.6,7025.0,7038.4,4412
|
|
2021-05-06 13:00:00,7037.8,7057.1,7036.1,7044.6,3381
|
|
2021-05-06 14:00:00,7044.3,7057.4,7041.0,7047.6,3615
|
|
2021-05-06 15:00:00,7047.7,7051.0,7040.2,7047.2,2814
|
|
2021-05-06 16:00:00,7047.5,7058.6,7042.7,7046.2,5993
|
|
2021-05-06 17:00:00,7045.6,7058.6,7035.4,7049.9,7378
|
|
2021-05-06 18:00:00,7050.0,7084.5,7047.5,7081.0,4585
|
|
2021-05-06 19:00:00,7081.5,7085.1,7074.0,7081.0,2207
|
|
2021-05-06 20:00:00,7080.5,7084.1,7074.2,7076.0,1880
|
|
2021-05-06 21:00:00,7076.0,7083.0,7070.6,7080.2,2177
|
|
2021-05-06 22:00:00,7080.3,7100.5,7077.6,7093.6,2599
|
|
2021-05-06 23:00:00,7094.1,7095.6,7089.9,7094.9,449
|
|
2021-05-07 01:00:00,7095.1,7095.1,7087.6,7089.1,167
|
|
2021-05-07 02:00:00,7088.6,7094.5,7084.1,7094.5,162
|
|
2021-05-07 03:00:00,7092.5,7095.0,7078.0,7094.8,828
|
|
2021-05-07 04:00:00,7095.2,7110.7,7094.0,7108.5,1076
|
|
2021-05-07 05:00:00,7108.5,7112.0,7100.8,7104.5,619
|
|
2021-05-07 06:00:00,7104.1,7107.1,7101.2,7102.9,496
|
|
2021-05-07 07:00:00,7103.0,7105.7,7100.2,7105.5,322
|
|
2021-05-07 08:00:00,7105.5,7107.5,7103.0,7106.5,544
|
|
2021-05-07 09:00:00,7106.0,7113.5,7100.6,7111.5,1307
|
|
2021-05-07 10:00:00,7113.1,7115.5,7086.1,7097.8,5675
|
|
2021-05-07 11:00:00,7098.2,7109.6,7095.5,7106.7,2753
|
|
2021-05-07 12:00:00,7106.7,7116.7,7106.7,7114.6,2224
|
|
2021-05-07 13:00:00,7114.8,7133.6,7112.0,7127.0,2442
|
|
2021-05-07 14:00:00,7126.6,7128.3,7116.5,7120.7,1665
|
|
2021-05-07 15:00:00,7120.6,7121.5,7095.5,7108.6,4868
|
|
2021-05-07 16:00:00,7108.6,7139.0,7090.5,7139.0,6938
|
|
2021-05-07 17:00:00,7139.1,7144.0,7120.0,7129.2,4960
|
|
2021-05-07 18:00:00,7129.3,7134.3,7120.6,7127.1,3604
|
|
2021-05-07 19:00:00,7127.2,7135.9,7127.0,7134.0,1699
|
|
2021-05-07 20:00:00,7134.1,7136.7,7130.3,7134.3,1642
|
|
2021-05-07 21:00:00,7134.2,7143.2,7130.3,7143.0,1404
|
|
2021-05-07 22:00:00,7143.0,7149.5,7134.5,7135.6,2011
|
|
2021-05-07 23:00:00,7136.1,7142.1,7135.1,7141.1,193
|
|
2021-05-10 01:00:00,7135.1,7157.7,7134.6,7138.6,224
|
|
2021-05-10 02:00:00,7138.1,7145.0,7137.6,7141.5,219
|
|
2021-05-10 03:00:00,7142.0,7161.8,7138.5,7152.4,1117
|
|
2021-05-10 04:00:00,7151.9,7166.9,7148.2,7163.6,980
|
|
2021-05-10 05:00:00,7163.4,7165.0,7153.0,7154.1,605
|
|
2021-05-10 06:00:00,7154.2,7155.5,7149.2,7151.1,492
|
|
2021-05-10 07:00:00,7150.8,7153.9,7148.8,7152.0,349
|
|
2021-05-10 08:00:00,7151.5,7162.3,7149.8,7162.1,802
|
|
2021-05-10 09:00:00,7162.0,7163.0,7147.3,7160.2,1665
|
|
2021-05-10 10:00:00,7160.0,7166.6,7126.6,7135.8,5936
|
|
2021-05-10 11:00:00,7136.0,7147.8,7128.5,7129.3,3258
|
|
2021-05-10 12:00:00,7129.5,7134.1,7125.0,7131.5,2209
|
|
2021-05-10 13:00:00,7131.5,7142.5,7131.0,7138.8,2235
|
|
2021-05-10 14:00:00,7139.4,7139.6,7128.1,7133.4,2046
|
|
2021-05-10 15:00:00,7133.5,7134.8,7106.3,7112.5,2844
|
|
2021-05-10 16:00:00,7112.6,7130.9,7108.4,7129.7,5077
|
|
2021-05-10 17:00:00,7129.2,7129.2,7101.1,7110.5,6600
|
|
2021-05-10 18:00:00,7110.4,7127.5,7108.6,7118.1,4280
|
|
2021-05-10 19:00:00,7118.5,7121.1,7111.3,7111.9,1826
|
|
2021-05-10 20:00:00,7112.1,7113.5,7106.1,7106.4,1933
|
|
2021-05-10 21:00:00,7106.5,7107.0,7079.9,7086.1,3634
|
|
2021-05-10 22:00:00,7085.8,7088.4,7069.0,7073.3,3168
|
|
2021-05-10 23:00:00,7073.4,7075.3,7059.5,7063.6,608
|
|
2021-05-11 01:00:00,7069.1,7084.9,7069.1,7084.9,391
|
|
2021-05-11 02:00:00,7084.4,7085.4,7076.4,7077.1,253
|
|
2021-05-11 03:00:00,7075.0,7078.1,7037.4,7041.8,1895
|
|
2021-05-11 04:00:00,7041.6,7055.6,7032.5,7040.2,2220
|
|
2021-05-11 05:00:00,7040.3,7041.3,7030.6,7033.4,1395
|
|
2021-05-11 06:00:00,7033.5,7047.0,7027.7,7037.5,934
|
|
2021-05-11 07:00:00,7037.4,7039.9,7026.5,7030.1,823
|
|
2021-05-11 08:00:00,7030.4,7046.4,7029.3,7044.6,1122
|
|
2021-05-11 09:00:00,7044.5,7047.8,7029.3,7042.5,2437
|
|
2021-05-11 10:00:00,7043.3,7049.6,6952.5,6981.5,9961
|
|
2021-05-11 11:00:00,6981.4,6983.0,6949.0,6969.0,6460
|
|
2021-05-11 12:00:00,6969.3,6986.5,6965.1,6977.6,4911
|
|
2021-05-11 13:00:00,6978.0,6980.0,6947.8,6963.3,4510
|
|
2021-05-11 14:00:00,6963.0,6969.3,6951.7,6953.6,3461
|
|
2021-05-11 15:00:00,6953.8,6954.6,6917.6,6919.0,4701
|
|
2021-05-11 16:00:00,6919.1,6972.2,6909.0,6972.0,8536
|
|
2021-05-11 17:00:00,6972.1,6974.0,6913.7,6925.8,11535
|
|
2021-05-11 18:00:00,6925.6,6954.6,6916.7,6951.5,8508
|
|
2021-05-11 19:00:00,6951.5,6953.5,6926.2,6931.7,4765
|
|
2021-05-11 20:00:00,6931.6,6959.5,6930.8,6955.7,3332
|
|
2021-05-11 21:00:00,6955.6,6966.0,6950.2,6962.2,2802
|
|
2021-05-11 22:00:00,6962.1,6973.7,6951.1,6962.0,3513
|
|
2021-05-11 23:00:00,6962.0,6963.6,6941.8,6951.1,601
|
|
2021-05-12 01:00:00,6956.0,6961.5,6953.0,6958.7,240
|
|
2021-05-12 02:00:00,6959.2,6967.2,6952.4,6967.2,337
|
|
2021-05-12 03:00:00,6961.4,6973.9,6928.9,6933.2,801
|
|
2021-05-12 04:00:00,6933.0,6944.7,6927.9,6932.4,1190
|
|
2021-05-12 05:00:00,6932.9,6945.2,6931.4,6935.8,1295
|
|
2021-05-12 06:00:00,6936.0,6939.4,6906.9,6909.7,1905
|
|
2021-05-12 07:00:00,6909.9,6912.6,6892.0,6912.0,1531
|
|
2021-05-12 08:00:00,6912.3,6927.7,6909.4,6909.9,1627
|
|
2021-05-12 09:00:00,6910.4,6946.9,6908.9,6946.9,2547
|
|
2021-05-12 10:00:00,6947.7,7001.2,6940.9,6994.4,9121
|
|
2021-05-12 11:00:00,6993.9,6997.7,6974.9,6985.9,4658
|
|
2021-05-12 12:00:00,6985.9,6996.6,6974.1,6991.0,3771
|
|
2021-05-12 13:00:00,6990.9,7006.5,6965.9,6967.9,3862
|
|
2021-05-12 14:00:00,6968.4,6991.0,6965.6,6987.6,3247
|
|
2021-05-12 15:00:00,6987.4,7000.7,6948.0,6999.0,6097
|
|
2021-05-12 16:00:00,6999.4,7019.4,6980.4,7005.7,9704
|
|
2021-05-12 17:00:00,7005.4,7026.4,7000.0,7016.4,9393
|
|
2021-05-12 18:00:00,7016.1,7023.5,6989.9,6992.4,6996
|
|
2021-05-12 19:00:00,6992.4,6997.4,6977.7,6988.6,4983
|
|
2021-05-12 20:00:00,6988.7,7000.1,6979.1,6986.1,3931
|
|
2021-05-12 21:00:00,6985.9,6989.1,6969.6,6979.1,2778
|
|
2021-05-12 22:00:00,6978.9,6981.4,6950.5,6962.3,4281
|
|
2021-05-12 23:00:00,6957.5,6967.0,6949.0,6952.0,955
|
|
2021-05-13 01:00:00,6950.8,6972.8,6950.8,6970.3,616
|
|
2021-05-13 02:00:00,6969.8,6974.8,6967.8,6968.8,469
|
|
2021-05-13 03:00:00,6964.2,6977.2,6956.3,6970.9,1354
|
|
2021-05-13 04:00:00,6971.0,6982.4,6963.5,6977.9,1589
|
|
2021-05-13 05:00:00,6977.6,6983.8,6970.5,6981.1,1299
|
|
2021-05-13 06:00:00,6981.1,6988.8,6969.7,6973.7,1061
|
|
2021-05-13 07:00:00,6973.7,6978.1,6966.7,6970.8,860
|
|
2021-05-13 08:00:00,6970.0,6972.9,6935.0,6941.2,1659
|
|
2021-05-13 09:00:00,6941.8,6962.3,6930.8,6931.9,1646
|
|
2021-05-13 10:00:00,6931.7,6937.7,6857.7,6859.4,6915
|
|
2021-05-13 11:00:00,6858.9,6859.7,6819.8,6845.3,6507
|
|
2021-05-13 12:00:00,6845.7,6865.8,6845.7,6859.8,4343
|
|
2021-05-13 13:00:00,6859.9,6872.2,6850.7,6869.7,3584
|
|
2021-05-13 14:00:00,6870.3,6891.2,6860.7,6887.8,3490
|
|
2021-05-13 15:00:00,6887.7,6917.7,6886.2,6906.9,3919
|
|
2021-05-13 16:00:00,6907.2,6950.4,6906.6,6946.7,6463
|
|
2021-05-13 17:00:00,6946.7,6979.7,6946.5,6973.8,8247
|
|
2021-05-13 18:00:00,6974.2,6976.4,6952.5,6958.9,7233
|
|
2021-05-13 19:00:00,6959.2,6974.2,6957.4,6960.3,4584
|
|
2021-05-13 20:00:00,6960.6,6965.8,6940.0,6952.3,5428
|
|
2021-05-13 21:00:00,6952.3,6979.2,6951.7,6972.5,2825
|
|
2021-05-13 22:00:00,6972.8,6984.3,6971.4,6975.8,3243
|
|
2021-05-13 23:00:00,6970.8,6975.8,6965.3,6975.3,824
|
|
2021-05-14 01:00:00,6974.9,6974.9,6966.4,6969.9,259
|
|
2021-05-14 02:00:00,6970.4,6978.9,6964.9,6975.1,597
|
|
2021-05-14 03:00:00,6984.8,6997.7,6977.6,6996.1,1359
|
|
2021-05-14 04:00:00,6995.9,7000.1,6980.7,6991.8,1671
|
|
2021-05-14 05:00:00,6991.7,6995.3,6984.3,6993.7,1378
|
|
2021-05-14 06:00:00,6993.5,7005.0,6993.0,7000.5,1200
|
|
2021-05-14 07:00:00,7000.7,7006.7,6994.9,6998.7,848
|
|
2021-05-14 08:00:00,6998.1,7003.4,6988.8,6996.0,1308
|
|
2021-05-14 09:00:00,6995.8,7012.9,6982.5,7011.9,1665
|
|
2021-05-14 10:00:00,7012.8,7018.0,6989.8,7004.1,6033
|
|
2021-05-14 11:00:00,7004.3,7018.0,6997.3,7007.9,3469
|
|
2021-05-14 12:00:00,7008.0,7014.3,6997.8,7001.5,2531
|
|
2021-05-14 13:00:00,7001.8,7014.0,7000.3,7007.8,1908
|
|
2021-05-14 14:00:00,7007.5,7014.8,7004.5,7014.3,1952
|
|
2021-05-14 15:00:00,7014.3,7016.3,7005.0,7012.4,2037
|
|
2021-05-14 16:00:00,7012.3,7029.6,7011.3,7029.3,4646
|
|
2021-05-14 17:00:00,7030.5,7034.6,7021.6,7028.3,6003
|
|
2021-05-14 18:00:00,7028.1,7047.6,7025.0,7038.3,3994
|
|
2021-05-14 19:00:00,7038.5,7050.5,7036.8,7047.2,1799
|
|
2021-05-14 20:00:00,7047.3,7050.9,7044.4,7047.6,1452
|
|
2021-05-14 21:00:00,7047.4,7063.3,7046.5,7060.6,1254
|
|
2021-05-14 22:00:00,7060.5,7072.3,7054.6,7064.3,2447
|
|
2021-05-14 23:00:00,7060.4,7068.1,7059.6,7064.1,310
|
|
2021-05-17 01:00:00,7057.7,7060.4,7049.6,7050.1,104
|
|
2021-05-17 02:00:00,7050.6,7055.1,7045.1,7052.9,669
|
|
2021-05-17 03:00:00,7052.4,7071.8,7037.3,7042.6,1748
|
|
2021-05-17 04:00:00,7042.3,7055.8,7038.1,7043.8,1458
|
|
2021-05-17 05:00:00,7043.9,7049.9,7033.3,7045.6,1208
|
|
2021-05-17 06:00:00,7045.2,7049.8,7032.3,7037.1,1022
|
|
2021-05-17 07:00:00,7037.2,7048.9,7035.6,7046.0,636
|
|
2021-05-17 08:00:00,7046.4,7056.6,7045.2,7046.3,1073
|
|
2021-05-17 09:00:00,7046.3,7048.8,7033.9,7046.9,1433
|
|
2021-05-17 10:00:00,7046.8,7067.3,7010.3,7011.8,6316
|
|
2021-05-17 11:00:00,7011.9,7025.3,7008.3,7019.4,3368
|
|
2021-05-17 12:00:00,7019.8,7021.1,7009.0,7012.8,2555
|
|
2021-05-17 13:00:00,7012.9,7013.5,6984.8,6992.7,3358
|
|
2021-05-17 14:00:00,6993.3,7001.0,6985.3,6996.8,2286
|
|
2021-05-17 15:00:00,6996.6,7007.8,6994.3,7006.6,2073
|
|
2021-05-17 16:00:00,7006.4,7040.9,7005.5,7033.6,4929
|
|
2021-05-17 17:00:00,7033.3,7047.8,7026.8,7041.8,7138
|
|
2021-05-17 18:00:00,7041.4,7042.3,7025.1,7031.6,4873
|
|
2021-05-17 19:00:00,7031.2,7045.4,7027.6,7040.1,2106
|
|
2021-05-17 20:00:00,7040.1,7044.1,7031.7,7041.1,2035
|
|
2021-05-17 21:00:00,7041.1,7058.1,7038.6,7057.1,1642
|
|
2021-05-17 22:00:00,7057.6,7063.1,7051.6,7057.3,2670
|
|
2021-05-17 23:00:00,7052.7,7057.7,7047.2,7050.7,439
|
|
2021-05-18 01:00:00,7050.2,7053.2,7040.2,7040.2,251
|
|
2021-05-18 02:00:00,7040.6,7055.1,7040.2,7054.1,294
|
|
2021-05-18 03:00:00,7059.6,7075.8,7059.6,7074.7,823
|
|
2021-05-18 04:00:00,7075.1,7088.6,7072.7,7085.6,1019
|
|
2021-05-18 05:00:00,7085.6,7087.1,7081.1,7084.6,616
|
|
2021-05-18 06:00:00,7084.8,7089.5,7084.7,7085.6,334
|
|
2021-05-18 07:00:00,7085.7,7093.4,7085.4,7090.1,533
|
|
2021-05-18 08:00:00,7090.1,7090.1,7083.9,7086.1,612
|
|
2021-05-18 09:00:00,7083.1,7104.6,7083.1,7094.6,1175
|
|
2021-05-18 10:00:00,7095.2,7099.1,7066.1,7069.8,6034
|
|
2021-05-18 11:00:00,7070.1,7071.1,7052.1,7055.0,3222
|
|
2021-05-18 12:00:00,7055.1,7066.3,7050.7,7053.2,2899
|
|
2021-05-18 13:00:00,7053.6,7068.6,7052.1,7068.0,2186
|
|
2021-05-18 14:00:00,7068.0,7069.2,7051.7,7056.5,2307
|
|
2021-05-18 15:00:00,7056.5,7061.0,7047.5,7051.6,2253
|
|
2021-05-18 16:00:00,7051.5,7058.5,7037.6,7039.0,5441
|
|
2021-05-18 17:00:00,7039.0,7050.5,7030.7,7046.2,5825
|
|
2021-05-18 18:00:00,7046.0,7048.6,7032.6,7036.0,4229
|
|
2021-05-18 19:00:00,7036.0,7039.5,7029.6,7036.0,1676
|
|
2021-05-18 20:00:00,7036.0,7044.0,7032.0,7033.6,1642
|
|
2021-05-18 21:00:00,7033.5,7037.5,7015.6,7025.0,2102
|
|
2021-05-18 22:00:00,7025.0,7034.1,7003.1,7003.1,2393
|
|
2021-05-18 23:00:00,7002.6,7011.6,6980.8,7001.6,944
|
|
2021-05-19 01:00:00,7001.2,7012.9,7001.2,7006.4,424
|
|
2021-05-19 02:00:00,7006.9,7013.4,6989.7,6990.2,576
|
|
2021-05-19 03:00:00,6990.6,7001.7,6985.1,6997.9,1101
|
|
2021-05-19 04:00:00,6998.0,7010.7,6986.4,6991.2,1414
|
|
2021-05-19 05:00:00,6991.4,6991.4,6974.8,6978.7,1049
|
|
2021-05-19 06:00:00,6978.6,6984.1,6974.6,6981.1,779
|
|
2021-05-19 07:00:00,6980.8,6984.6,6970.6,6975.3,791
|
|
2021-05-19 08:00:00,6975.0,6984.1,6973.4,6984.1,891
|
|
2021-05-19 09:00:00,6983.6,6991.2,6971.2,6971.8,1654
|
|
2021-05-19 10:00:00,6971.9,6985.6,6943.1,6963.2,8455
|
|
2021-05-19 11:00:00,6963.1,6972.7,6929.7,6940.1,5351
|
|
2021-05-19 12:00:00,6940.6,6986.3,6939.6,6966.2,4222
|
|
2021-05-19 13:00:00,6966.6,6969.9,6952.3,6959.6,3029
|
|
2021-05-19 14:00:00,6959.6,6961.1,6923.6,6926.8,3548
|
|
2021-05-19 15:00:00,6926.8,6947.3,6924.1,6925.1,3641
|
|
2021-05-19 16:00:00,6924.9,6945.3,6916.6,6926.7,8585
|
|
2021-05-19 17:00:00,6927.1,6939.6,6894.2,6933.4,10495
|
|
2021-05-19 18:00:00,6933.2,6959.3,6931.1,6957.9,6946
|
|
2021-05-19 19:00:00,6957.8,6973.6,6951.4,6971.6,3990
|
|
2021-05-19 20:00:00,6971.3,6987.3,6971.1,6976.1,2885
|
|
2021-05-19 21:00:00,6976.6,6989.7,6959.2,6967.1,5614
|
|
2021-05-19 22:00:00,6967.2,6987.3,6958.7,6978.9,4985
|
|
2021-05-19 23:00:00,6974.2,6978.2,6967.2,6972.7,665
|
|
2021-05-20 01:00:00,6962.0,6965.0,6952.0,6952.5,339
|
|
2021-05-20 02:00:00,6952.0,6960.0,6952.0,6954.5,333
|
|
2021-05-20 03:00:00,6955.9,6988.4,6955.9,6982.6,1232
|
|
2021-05-20 04:00:00,6982.4,6993.0,6969.4,6989.1,1727
|
|
2021-05-20 05:00:00,6989.2,6993.6,6983.7,6985.8,1199
|
|
2021-05-20 06:00:00,6986.4,6998.6,6984.6,6994.4,788
|
|
2021-05-20 07:00:00,6994.4,7003.5,6993.3,7000.5,532
|
|
2021-05-20 08:00:00,7000.4,7005.4,6991.9,7001.9,907
|
|
2021-05-20 09:00:00,7001.7,7006.1,6989.0,6991.9,1383
|
|
2021-05-20 10:00:00,6990.4,6996.3,6970.4,6971.6,6418
|
|
2021-05-20 11:00:00,6971.4,6975.9,6945.4,6949.7,4582
|
|
2021-05-20 12:00:00,6949.7,6955.2,6924.7,6939.0,4250
|
|
2021-05-20 13:00:00,6939.0,6963.4,6935.9,6963.4,3203
|
|
2021-05-20 14:00:00,6963.2,6978.5,6960.9,6977.0,3120
|
|
2021-05-20 15:00:00,6977.3,6989.5,6972.9,6983.1,2635
|
|
2021-05-20 16:00:00,6983.4,6990.2,6966.4,6986.9,5497
|
|
2021-05-20 17:00:00,6987.4,7001.0,6977.0,6995.9,6338
|
|
2021-05-20 18:00:00,6996.4,7028.8,6995.4,7024.2,4476
|
|
2021-05-20 19:00:00,7024.5,7024.5,7005.9,7013.0,2646
|
|
2021-05-20 20:00:00,7013.1,7019.4,7008.4,7013.0,1817
|
|
2021-05-20 21:00:00,7013.1,7019.2,7011.9,7016.6,1463
|
|
2021-05-20 22:00:00,7016.9,7028.4,7014.4,7019.0,2700
|
|
2021-05-20 23:00:00,7018.5,7021.0,7013.5,7015.5,678
|
|
2021-05-21 01:00:00,7015.4,7023.9,7014.4,7022.4,305
|
|
2021-05-21 02:00:00,7022.9,7030.4,7020.9,7029.4,329
|
|
2021-05-21 03:00:00,7026.8,7035.7,7025.3,7031.4,1027
|
|
2021-05-21 04:00:00,7031.5,7033.8,7015.8,7015.8,1064
|
|
2021-05-21 05:00:00,7015.3,7016.8,7006.3,7016.3,1161
|
|
2021-05-21 06:00:00,7016.5,7021.0,7011.8,7016.9,797
|
|
2021-05-21 07:00:00,7016.8,7027.4,7014.9,7026.3,532
|
|
2021-05-21 08:00:00,7026.6,7029.8,7013.8,7016.3,734
|
|
2021-05-21 09:00:00,7016.3,7024.8,7013.9,7020.0,997
|
|
2021-05-21 10:00:00,7020.8,7027.3,6989.5,6990.8,6155
|
|
2021-05-21 11:00:00,6990.8,6995.3,6970.8,6992.1,4230
|
|
2021-05-21 12:00:00,6992.3,7025.6,6992.3,7022.8,4133
|
|
2021-05-21 13:00:00,7023.8,7023.8,7008.4,7010.3,2794
|
|
2021-05-21 14:00:00,7011.3,7019.3,7008.3,7015.9,2284
|
|
2021-05-21 15:00:00,7016.1,7021.4,7010.4,7020.8,1888
|
|
2021-05-21 16:00:00,7020.8,7028.0,7013.9,7024.8,4480
|
|
2021-05-21 17:00:00,7024.3,7026.5,7013.8,7021.6,5624
|
|
2021-05-21 18:00:00,7021.3,7023.4,7010.3,7012.0,3879
|
|
2021-05-21 19:00:00,7011.6,7015.0,7002.8,7007.4,2375
|
|
2021-05-21 20:00:00,7007.3,7019.3,7006.3,7018.5,1782
|
|
2021-05-21 21:00:00,7018.9,7029.8,7017.3,7028.4,1722
|
|
2021-05-21 22:00:00,7028.5,7032.9,7015.8,7021.0,2450
|
|
2021-05-21 23:00:00,7017.4,7022.9,7016.9,7022.4,278
|
|
2021-05-24 01:00:00,7010.9,7010.9,6981.7,7005.2,662
|
|
2021-05-24 02:00:00,7005.7,7017.2,7005.2,7009.2,505
|
|
2021-05-24 03:00:00,7016.8,7037.9,7016.8,7035.9,1122
|
|
2021-05-24 04:00:00,7036.2,7041.0,7031.5,7038.5,1849
|
|
2021-05-24 05:00:00,7038.5,7039.5,7024.2,7028.9,1223
|
|
2021-05-24 06:00:00,7029.0,7038.5,7027.8,7035.8,728
|
|
2021-05-24 07:00:00,7036.1,7036.7,7029.1,7034.8,545
|
|
2021-05-24 08:00:00,7034.5,7037.2,7031.2,7032.5,718
|
|
2021-05-24 09:00:00,7032.5,7042.3,7027.8,7036.4,1200
|
|
2021-05-24 10:00:00,7038.4,7044.3,7021.3,7041.0,4580
|
|
2021-05-24 11:00:00,7041.0,7042.0,7027.3,7030.8,2417
|
|
2021-05-24 12:00:00,7030.8,7044.3,7029.8,7043.4,1977
|
|
2021-05-24 13:00:00,7043.4,7048.9,7031.8,7033.9,1021
|
|
2021-05-24 14:00:00,7033.8,7039.3,7027.3,7028.3,1399
|
|
2021-05-24 15:00:00,7028.0,7029.8,7021.5,7024.4,1675
|
|
2021-05-24 16:00:00,7024.3,7030.4,7013.3,7024.8,3904
|
|
2021-05-24 17:00:00,7024.8,7043.6,7022.6,7042.5,3334
|
|
2021-05-24 18:00:00,7042.3,7059.6,7041.8,7047.8,3150
|
|
2021-05-24 19:00:00,7047.8,7052.3,7044.3,7050.8,1295
|
|
2021-05-24 20:00:00,7051.0,7055.9,7049.8,7054.3,1208
|
|
2021-05-24 21:00:00,7054.3,7064.9,7053.9,7063.9,1095
|
|
2021-05-24 22:00:00,7063.9,7064.2,7046.9,7046.9,1830
|
|
2021-05-24 23:00:00,7046.4,7075.8,7045.9,7051.9,252
|
|
2021-05-25 01:00:00,7049.4,7054.4,7046.4,7053.9,221
|
|
2021-05-25 02:00:00,7054.4,7059.3,7050.4,7059.3,278
|
|
2021-05-25 03:00:00,7059.3,7059.8,7045.6,7058.1,1072
|
|
2021-05-25 04:00:00,7058.1,7063.3,7053.3,7060.3,1396
|
|
2021-05-25 05:00:00,7060.6,7063.0,7057.2,7062.9,621
|
|
2021-05-25 06:00:00,7062.8,7064.2,7060.0,7060.5,357
|
|
2021-05-25 07:00:00,7060.4,7060.9,7057.7,7060.5,285
|
|
2021-05-25 08:00:00,7060.8,7071.0,7059.9,7070.0,567
|
|
2021-05-25 09:00:00,7070.1,7079.4,7064.8,7066.3,1638
|
|
2021-05-25 10:00:00,7066.8,7069.3,7042.0,7046.3,5226
|
|
2021-05-25 11:00:00,7046.8,7055.5,7039.3,7052.8,3285
|
|
2021-05-25 12:00:00,7052.4,7055.4,7044.1,7049.3,2333
|
|
2021-05-25 13:00:00,7049.3,7056.5,7041.3,7041.5,2002
|
|
2021-05-25 14:00:00,7041.8,7053.1,7041.0,7045.5,1817
|
|
2021-05-25 15:00:00,7045.4,7052.5,7045.3,7048.0,2131
|
|
2021-05-25 16:00:00,7047.9,7053.8,7031.8,7040.6,4953
|
|
2021-05-25 17:00:00,7040.8,7051.1,7036.8,7044.9,6224
|
|
2021-05-25 18:00:00,7045.0,7047.4,7024.8,7034.6,5782
|
|
2021-05-25 19:00:00,7034.8,7037.6,7030.3,7031.6,2128
|
|
2021-05-25 20:00:00,7031.4,7031.6,7019.8,7019.9,2123
|
|
2021-05-25 21:00:00,7020.0,7020.9,7010.1,7010.5,2231
|
|
2021-05-25 22:00:00,7010.5,7013.6,7000.8,7004.9,3640
|
|
2021-05-25 23:00:00,7004.4,7010.9,7000.4,7010.9,291
|
|
2021-05-26 01:00:00,7014.4,7023.8,7012.9,7022.3,331
|
|
2021-05-26 02:00:00,7022.8,7022.8,7015.9,7019.4,199
|
|
2021-05-26 03:00:00,7019.8,7035.7,7012.5,7032.9,1116
|
|
2021-05-26 04:00:00,7033.4,7038.7,7028.8,7034.2,1199
|
|
2021-05-26 05:00:00,7034.1,7036.3,7031.6,7035.2,699
|
|
2021-05-26 06:00:00,7035.4,7037.5,7032.7,7035.5,499
|
|
2021-05-26 07:00:00,7035.8,7036.7,7032.3,7034.7,297
|
|
2021-05-26 08:00:00,7034.8,7039.0,7033.7,7035.4,532
|
|
2021-05-26 09:00:00,7035.2,7037.4,7022.9,7034.8,1778
|
|
2021-05-26 10:00:00,7034.4,7051.8,7026.4,7034.8,6259
|
|
2021-05-26 11:00:00,7034.8,7049.1,7021.8,7027.8,3732
|
|
2021-05-26 12:00:00,7027.8,7042.8,7021.3,7022.4,3058
|
|
2021-05-26 13:00:00,7022.3,7023.3,7007.9,7012.3,2334
|
|
2021-05-26 14:00:00,7012.3,7017.9,6999.1,6999.1,2580
|
|
2021-05-26 15:00:00,6999.0,7017.8,6998.8,7010.3,3084
|
|
2021-05-26 16:00:00,7010.3,7029.9,7001.9,7013.3,6074
|
|
2021-05-26 17:00:00,7012.8,7032.5,7012.3,7026.8,5354
|
|
2021-05-26 18:00:00,7026.6,7036.3,7021.3,7034.8,3388
|
|
2021-05-26 19:00:00,7034.5,7037.3,7032.8,7035.8,1049
|
|
2021-05-26 20:00:00,7035.8,7038.3,7027.9,7028.3,1512
|
|
2021-05-26 21:00:00,7028.8,7035.9,7028.5,7032.3,1014
|
|
2021-05-26 22:00:00,7032.4,7039.3,7022.9,7022.9,2115
|
|
2021-05-26 23:00:00,7023.4,7030.9,7021.9,7028.9,255
|
|
2021-05-27 01:00:00,7025.8,7030.3,7023.8,7024.3,238
|
|
2021-05-27 02:00:00,7023.8,7024.3,7019.3,7023.7,321
|
|
2021-05-27 03:00:00,7024.2,7028.4,7017.2,7023.9,1022
|
|
2021-05-27 04:00:00,7024.2,7025.2,7015.2,7021.3,1246
|
|
2021-05-27 05:00:00,7021.0,7026.8,7019.8,7025.9,624
|
|
2021-05-27 06:00:00,7025.9,7033.2,7023.2,7031.7,672
|
|
2021-05-27 07:00:00,7031.9,7032.7,7025.2,7032.4,388
|
|
2021-05-27 08:00:00,7032.7,7032.7,7023.3,7030.3,590
|
|
2021-05-27 09:00:00,7030.4,7033.7,7012.2,7021.7,1067
|
|
2021-05-27 10:00:00,7020.2,7039.7,7008.2,7028.7,5874
|
|
2021-05-27 11:00:00,7029.7,7034.3,7018.7,7023.7,2984
|
|
2021-05-27 12:00:00,7023.7,7029.7,7020.7,7025.2,1753
|
|
2021-05-27 13:00:00,7025.3,7026.9,7010.7,7016.7,1823
|
|
2021-05-27 14:00:00,7016.3,7020.2,7006.7,7012.3,2102
|
|
2021-05-27 15:00:00,7012.2,7024.7,7008.7,7023.7,2839
|
|
2021-05-27 16:00:00,7023.5,7044.2,7022.7,7035.8,4756
|
|
2021-05-27 17:00:00,7036.2,7036.7,7014.8,7022.7,4726
|
|
2021-05-27 18:00:00,7023.2,7029.4,6997.2,7026.7,4253
|
|
2021-05-27 19:00:00,7026.8,7030.2,7023.2,7023.2,1231
|
|
2021-05-27 20:00:00,7023.3,7025.2,7016.3,7021.4,1154
|
|
2021-05-27 21:00:00,7021.7,7021.8,7013.2,7018.7,1249
|
|
2021-05-27 22:00:00,7018.8,7030.2,7012.2,7020.3,1790
|
|
2021-05-27 23:00:00,7020.8,7044.1,7020.3,7042.6,667
|
|
2021-05-28 01:00:00,7038.3,7039.3,7032.3,7034.3,131
|
|
2021-05-28 02:00:00,7033.8,7041.3,7032.3,7040.2,306
|
|
2021-05-28 03:00:00,7038.7,7049.9,7036.8,7042.2,1154
|
|
2021-05-28 04:00:00,7041.7,7050.3,7041.4,7046.9,808
|
|
2021-05-28 05:00:00,7047.2,7049.8,7043.9,7045.7,477
|
|
2021-05-28 06:00:00,7046.2,7047.8,7042.3,7042.7,444
|
|
2021-05-28 07:00:00,7042.2,7043.6,7034.2,7043.4,318
|
|
2021-05-28 08:00:00,7043.7,7044.9,7037.7,7039.0,543
|
|
2021-05-28 09:00:00,7038.7,7045.7,7031.7,7042.2,1010
|
|
2021-05-28 10:00:00,7043.2,7047.3,7026.3,7040.5,4826
|
|
2021-05-28 11:00:00,7040.7,7050.8,7031.8,7036.2,2623
|
|
2021-05-28 12:00:00,7036.7,7036.7,7025.7,7032.4,2401
|
|
2021-05-28 13:00:00,7032.3,7049.0,7019.7,7047.7,2100
|
|
2021-05-28 14:00:00,7047.4,7047.4,7035.2,7038.8,1891
|
|
2021-05-28 15:00:00,7038.7,7049.7,7033.2,7046.0,2320
|
|
2021-05-28 16:00:00,7046.2,7053.4,7036.8,7051.9,4730
|
|
2021-05-28 17:00:00,7052.2,7053.9,7029.9,7029.9,4657
|
|
2021-05-28 18:00:00,7029.8,7036.2,7018.3,7025.0,4191
|
|
2021-05-28 19:00:00,7024.2,7027.9,7019.7,7020.7,1608
|
|
2021-05-28 20:00:00,7020.7,7026.2,7015.7,7022.8,1591
|
|
2021-05-28 21:00:00,7023.3,7024.7,7019.7,7019.8,1091
|
|
2021-05-28 22:00:00,7019.9,7023.3,7010.2,7010.7,2240
|
|
2021-06-01 03:00:00,7004.9,7010.5,6994.4,7003.9,1277
|
|
2021-06-01 04:00:00,7003.7,7008.6,6989.0,6995.6,1513
|
|
2021-06-01 05:00:00,6995.5,6997.4,6990.6,6995.8,962
|
|
2021-06-01 06:00:00,6995.4,7004.8,6995.0,7002.1,551
|
|
2021-06-01 07:00:00,7001.8,7010.1,6999.5,7008.8,430
|
|
2021-06-01 08:00:00,7008.7,7016.5,7007.6,7016.5,533
|
|
2021-06-01 09:00:00,7016.7,7040.9,7012.0,7040.9,1328
|
|
2021-06-01 10:00:00,7041.4,7086.4,7039.4,7085.6,6821
|
|
2021-06-01 11:00:00,7085.6,7114.9,7085.5,7111.4,4616
|
|
2021-06-01 12:00:00,7111.9,7118.6,7106.4,7112.1,3374
|
|
2021-06-01 13:00:00,7112.4,7117.4,7092.9,7099.4,2743
|
|
2021-06-01 14:00:00,7099.4,7109.1,7098.7,7109.0,2308
|
|
2021-06-01 15:00:00,7108.9,7111.9,7103.4,7106.6,1846
|
|
2021-06-01 16:00:00,7106.7,7108.2,7080.4,7089.7,4080
|
|
2021-06-01 17:00:00,7089.6,7098.9,7076.6,7087.3,7656
|
|
2021-06-01 18:00:00,7087.0,7093.6,7075.5,7080.8,5035
|
|
2021-06-01 19:00:00,7081.0,7081.8,7074.1,7077.5,2286
|
|
2021-06-01 20:00:00,7077.5,7081.1,7069.2,7081.0,1687
|
|
2021-06-01 21:00:00,7080.9,7088.6,7079.0,7087.6,1208
|
|
2021-06-01 22:00:00,7087.9,7089.1,7071.4,7077.7,2216
|
|
2021-06-01 23:00:00,7078.0,7078.0,7071.0,7073.0,334
|
|
2021-06-02 01:00:00,7074.0,7074.0,7064.1,7065.0,429
|
|
2021-06-02 02:00:00,7064.5,7070.5,7063.5,7069.9,315
|
|
2021-06-02 03:00:00,7069.9,7087.1,7067.3,7086.2,1359
|
|
2021-06-02 04:00:00,7086.4,7086.9,7079.9,7084.7,1237
|
|
2021-06-02 05:00:00,7084.7,7086.8,7081.2,7083.6,581
|
|
2021-06-02 06:00:00,7087.1,7087.1,7081.6,7083.1,505
|
|
2021-06-02 07:00:00,7083.3,7083.6,7079.6,7080.2,369
|
|
2021-06-02 08:00:00,7080.3,7089.8,7079.0,7086.2,569
|
|
2021-06-02 09:00:00,7085.2,7086.3,7076.6,7085.1,1152
|
|
2021-06-02 10:00:00,7084.9,7122.9,7074.9,7102.4,7009
|
|
2021-06-02 11:00:00,7102.1,7111.9,7084.2,7088.1,4051
|
|
2021-06-02 12:00:00,7088.0,7097.7,7082.4,7093.2,3187
|
|
2021-06-02 13:00:00,7092.9,7098.7,7071.5,7098.4,2758
|
|
2021-06-02 14:00:00,7098.7,7101.2,7087.3,7091.4,2453
|
|
2021-06-02 15:00:00,7091.5,7095.3,7081.3,7084.5,2585
|
|
2021-06-02 16:00:00,7084.5,7091.2,7071.5,7084.9,5316
|
|
2021-06-02 17:00:00,7084.6,7102.1,7081.6,7101.4,4418
|
|
2021-06-02 18:00:00,7101.3,7110.7,7099.2,7107.3,4051
|
|
2021-06-02 19:00:00,7107.0,7110.7,7104.2,7106.4,1885
|
|
2021-06-02 20:00:00,7106.7,7108.3,7095.2,7100.4,2086
|
|
2021-06-02 21:00:00,7100.7,7110.2,7096.0,7109.4,1505
|
|
2021-06-02 22:00:00,7109.5,7110.2,7101.1,7105.4,1619
|
|
2021-06-02 23:00:00,7100.3,7102.3,7096.2,7101.8,328
|
|
2021-06-03 01:00:00,7098.2,7100.2,7096.2,7098.7,120
|
|
2021-06-03 02:00:00,7098.2,7102.7,7097.2,7102.2,155
|
|
2021-06-03 03:00:00,7102.1,7120.3,7102.1,7119.4,858
|
|
2021-06-03 04:00:00,7119.5,7120.9,7112.4,7113.2,775
|
|
2021-06-03 05:00:00,7113.2,7115.2,7106.1,7109.8,721
|
|
2021-06-03 06:00:00,7109.9,7110.0,7105.8,7109.9,510
|
|
2021-06-03 07:00:00,7109.8,7114.6,7109.3,7112.7,209
|
|
2021-06-03 08:00:00,7112.8,7115.7,7111.1,7115.7,447
|
|
2021-06-03 09:00:00,7114.9,7116.2,7096.7,7103.3,1124
|
|
2021-06-03 10:00:00,7103.1,7109.6,7055.0,7058.6,5929
|
|
2021-06-03 11:00:00,7058.4,7067.7,7049.9,7061.8,3079
|
|
2021-06-03 12:00:00,7061.7,7064.3,7054.2,7059.0,2073
|
|
2021-06-03 13:00:00,7059.1,7059.1,7034.9,7039.6,3259
|
|
2021-06-03 14:00:00,7039.7,7041.5,7013.3,7020.1,4194
|
|
2021-06-03 15:00:00,7020.1,7036.4,7010.9,7030.6,3542
|
|
2021-06-03 16:00:00,7030.6,7057.8,7030.2,7052.6,5467
|
|
2021-06-03 17:00:00,7052.6,7065.1,7052.1,7064.6,6470
|
|
2021-06-03 18:00:00,7064.4,7071.3,7057.9,7065.7,5116
|
|
2021-06-03 19:00:00,7065.9,7068.8,7059.6,7065.1,2603
|
|
2021-06-03 20:00:00,7065.2,7073.7,7057.6,7071.1,2439
|
|
2021-06-03 21:00:00,7071.1,7071.4,7061.2,7061.9,1674
|
|
2021-06-03 22:00:00,7062.1,7070.7,7061.4,7068.4,1975
|
|
2021-06-03 23:00:00,7063.2,7064.7,7055.2,7060.7,343
|
|
2021-06-04 01:00:00,7059.9,7065.5,7057.5,7060.5,257
|
|
2021-06-04 02:00:00,7060.0,7062.0,7054.0,7056.5,349
|
|
2021-06-04 03:00:00,7056.3,7056.3,7039.8,7049.2,1104
|
|
2021-06-04 04:00:00,7048.7,7056.6,7044.5,7051.1,865
|
|
2021-06-04 05:00:00,7050.8,7053.3,7047.7,7049.6,697
|
|
2021-06-04 06:00:00,7049.7,7064.7,7049.6,7062.9,635
|
|
2021-06-04 07:00:00,7062.7,7068.6,7061.6,7067.4,436
|
|
2021-06-04 08:00:00,7067.5,7068.1,7056.9,7058.1,861
|
|
2021-06-04 09:00:00,7057.8,7069.1,7055.4,7063.5,1461
|
|
2021-06-04 10:00:00,7062.8,7068.9,7055.0,7059.0,4644
|
|
2021-06-04 11:00:00,7059.3,7060.0,7041.5,7044.8,3118
|
|
2021-06-04 12:00:00,7044.8,7052.2,7038.3,7045.5,2674
|
|
2021-06-04 13:00:00,7045.3,7057.3,7037.8,7056.8,2190
|
|
2021-06-04 14:00:00,7057.3,7059.3,7050.5,7052.0,1862
|
|
2021-06-04 15:00:00,7051.8,7056.9,7037.1,7055.3,3515
|
|
2021-06-04 16:00:00,7055.6,7063.6,7049.3,7055.5,5203
|
|
2021-06-04 17:00:00,7055.5,7066.8,7051.6,7065.3,5050
|
|
2021-06-04 18:00:00,7065.8,7071.5,7063.4,7066.5,2862
|
|
2021-06-04 19:00:00,7066.6,7074.8,7066.0,7073.2,1649
|
|
2021-06-04 20:00:00,7073.5,7079.6,7070.4,7077.2,1140
|
|
2021-06-04 21:00:00,7077.4,7084.3,7076.9,7083.1,1175
|
|
2021-06-04 22:00:00,7083.1,7083.9,7074.5,7077.1,1262
|
|
2021-06-04 23:00:00,7071.9,7071.9,7065.9,7066.9,145
|
|
2021-06-07 01:00:00,7070.9,7075.8,7070.3,7072.3,246
|
|
2021-06-07 02:00:00,7072.8,7077.8,7070.9,7077.8,267
|
|
2021-06-07 03:00:00,7078.3,7082.3,7063.4,7066.7,1346
|
|
2021-06-07 04:00:00,7066.1,7072.0,7059.3,7059.8,1150
|
|
2021-06-07 05:00:00,7059.5,7069.0,7058.9,7064.7,817
|
|
2021-06-07 06:00:00,7064.6,7069.7,7064.1,7067.0,751
|
|
2021-06-07 07:00:00,7066.7,7073.1,7064.4,7069.4,530
|
|
2021-06-07 08:00:00,7069.1,7072.8,7066.8,7068.5,680
|
|
2021-06-07 09:00:00,7068.6,7088.2,7062.8,7083.0,1201
|
|
2021-06-07 10:00:00,7083.5,7092.0,7038.0,7080.2,5797
|
|
2021-06-07 11:00:00,7080.2,7092.4,7076.4,7091.5,3635
|
|
2021-06-07 12:00:00,7091.6,7094.9,7078.0,7078.9,3006
|
|
2021-06-07 13:00:00,7079.0,7092.1,7077.0,7089.8,2428
|
|
2021-06-07 14:00:00,7089.6,7098.1,7085.0,7094.5,2218
|
|
2021-06-07 15:00:00,7094.6,7097.5,7090.6,7094.7,1903
|
|
2021-06-07 16:00:00,7094.8,7098.1,7086.6,7092.0,4594
|
|
2021-06-07 17:00:00,7092.1,7092.3,7072.8,7081.7,4725
|
|
2021-06-07 18:00:00,7081.7,7086.6,7072.6,7078.6,4719
|
|
2021-06-07 19:00:00,7078.9,7087.1,7077.9,7086.2,1353
|
|
2021-06-07 20:00:00,7086.1,7087.5,7076.6,7076.8,1463
|
|
2021-06-07 21:00:00,7076.9,7079.1,7074.8,7076.8,903
|
|
2021-06-07 22:00:00,7076.9,7081.3,7071.9,7071.9,1342
|
|
2021-06-07 23:00:00,7072.4,7075.9,7071.9,7075.9,323
|
|
2021-06-08 01:00:00,7072.9,7075.4,7070.9,7072.9,135
|
|
2021-06-08 02:00:00,7073.4,7081.3,7072.4,7081.3,316
|
|
2021-06-08 03:00:00,7081.8,7092.6,7074.7,7091.1,929
|
|
2021-06-08 04:00:00,7091.2,7094.9,7087.1,7088.8,831
|
|
2021-06-08 05:00:00,7088.9,7089.8,7071.2,7071.2,996
|
|
2021-06-08 06:00:00,7071.1,7078.1,7071.1,7075.9,570
|
|
2021-06-08 07:00:00,7075.8,7084.3,7075.2,7082.7,403
|
|
2021-06-08 08:00:00,7082.5,7082.8,7077.9,7079.9,536
|
|
2021-06-08 09:00:00,7079.8,7082.0,7073.0,7079.9,1002
|
|
2021-06-08 10:00:00,7078.8,7096.5,7075.5,7088.7,5353
|
|
2021-06-08 11:00:00,7088.8,7090.2,7072.6,7088.3,3186
|
|
2021-06-08 12:00:00,7088.4,7106.4,7087.0,7099.0,3053
|
|
2021-06-08 13:00:00,7099.0,7102.8,7080.1,7092.5,4695
|
|
2021-06-08 14:00:00,7092.8,7112.5,7090.5,7112.5,1724
|
|
2021-06-08 15:00:00,7112.7,7114.0,7106.7,7111.5,1480
|
|
2021-06-08 16:00:00,7111.5,7120.7,7097.5,7100.1,3741
|
|
2021-06-08 17:00:00,7100.2,7113.6,7100.1,7105.4,5366
|
|
2021-06-08 18:00:00,7105.4,7110.5,7091.7,7100.7,5239
|
|
2021-06-08 19:00:00,7100.8,7106.7,7099.8,7105.2,1957
|
|
2021-06-08 20:00:00,7105.1,7111.0,7104.9,7105.4,1675
|
|
2021-06-08 21:00:00,7105.3,7108.9,7104.0,7107.5,1213
|
|
2021-06-08 22:00:00,7107.6,7112.0,7095.6,7095.6,1628
|
|
2021-06-08 23:00:00,7096.1,7100.0,7095.5,7098.0,280
|
|
2021-06-09 01:00:00,7099.6,7102.1,7095.6,7102.1,147
|
|
2021-06-09 02:00:00,7102.6,7103.6,7097.6,7097.6,208
|
|
2021-06-09 03:00:00,7096.5,7108.5,7091.5,7101.7,1178
|
|
2021-06-09 04:00:00,7101.6,7101.6,7091.0,7096.0,1116
|
|
2021-06-09 05:00:00,7095.9,7096.5,7089.6,7096.5,574
|
|
2021-06-09 06:00:00,7096.7,7096.7,7088.6,7088.8,344
|
|
2021-06-09 07:00:00,7088.7,7090.4,7085.2,7090.3,382
|
|
2021-06-09 08:00:00,7089.9,7095.0,7087.9,7089.5,598
|
|
2021-06-09 09:00:00,7089.1,7090.1,7073.5,7083.5,1878
|
|
2021-06-09 10:00:00,7083.7,7085.2,7055.0,7057.0,4821
|
|
2021-06-09 11:00:00,7057.0,7064.1,7050.8,7060.8,4049
|
|
2021-06-09 12:00:00,7061.1,7065.5,7044.0,7057.0,2473
|
|
2021-06-09 13:00:00,7057.0,7060.1,7048.5,7057.5,1672
|
|
2021-06-09 14:00:00,7057.6,7061.0,7043.5,7060.2,1848
|
|
2021-06-09 15:00:00,7060.1,7076.2,7059.7,7072.1,1656
|
|
2021-06-09 16:00:00,7072.5,7082.1,7065.5,7075.5,4756
|
|
2021-06-09 17:00:00,7075.3,7090.5,7074.3,7083.9,5913
|
|
2021-06-09 18:00:00,7084.0,7088.8,7073.1,7076.5,4137
|
|
2021-06-09 19:00:00,7076.3,7082.2,7072.8,7082.0,1322
|
|
2021-06-09 20:00:00,7081.7,7083.2,7075.8,7079.7,1200
|
|
2021-06-09 21:00:00,7080.1,7087.2,7078.3,7085.4,1169
|
|
2021-06-09 22:00:00,7085.2,7086.2,7074.1,7074.1,1965
|
|
2021-06-09 23:00:00,7074.6,7077.1,7073.6,7076.6,262
|
|
2021-06-10 01:00:00,7075.1,7081.6,7075.1,7080.1,134
|
|
2021-06-10 02:00:00,7079.6,7083.0,7076.1,7083.0,142
|
|
2021-06-10 03:00:00,7080.5,7086.7,7076.1,7085.7,694
|
|
2021-06-10 04:00:00,7085.7,7094.0,7084.2,7090.9,1136
|
|
2021-06-10 05:00:00,7091.2,7092.8,7088.8,7088.8,546
|
|
2021-06-10 06:00:00,7089.1,7091.9,7088.0,7091.8,326
|
|
2021-06-10 07:00:00,7092.0,7100.5,7091.9,7097.0,335
|
|
2021-06-10 08:00:00,7097.3,7101.6,7096.0,7101.3,679
|
|
2021-06-10 09:00:00,7100.0,7101.6,7084.5,7092.2,1485
|
|
2021-06-10 10:00:00,7091.2,7109.7,7077.8,7101.2,6146
|
|
2021-06-10 11:00:00,7101.2,7110.8,7096.8,7101.6,3388
|
|
2021-06-10 12:00:00,7101.7,7103.6,7095.4,7101.3,2530
|
|
2021-06-10 13:00:00,7101.4,7110.1,7096.7,7098.6,1988
|
|
2021-06-10 14:00:00,7098.6,7102.7,7078.7,7089.3,2870
|
|
2021-06-10 15:00:00,7089.2,7105.2,7085.8,7101.3,4846
|
|
2021-06-10 16:00:00,7101.6,7116.9,7099.4,7104.6,5049
|
|
2021-06-10 17:00:00,7104.7,7106.2,7079.7,7084.2,5551
|
|
2021-06-10 18:00:00,7084.1,7089.3,7078.7,7085.7,5100
|
|
2021-06-10 19:00:00,7085.7,7088.6,7075.7,7087.8,2395
|
|
2021-06-10 20:00:00,7087.9,7090.4,7083.3,7090.0,1331
|
|
2021-06-10 21:00:00,7089.9,7093.7,7088.2,7092.3,1156
|
|
2021-06-10 22:00:00,7092.2,7092.3,7081.7,7081.7,1766
|
|
2021-06-10 23:00:00,7081.7,7081.7,7081.7,7081.7,35
|
|
2021-06-11 01:00:00,7080.7,7080.7,7076.2,7077.2,133
|
|
2021-06-11 02:00:00,7077.7,7081.1,7075.7,7081.1,216
|
|
2021-06-11 03:00:00,7080.6,7087.8,7073.4,7087.6,1156
|
|
2021-06-11 04:00:00,7087.1,7093.6,7085.7,7091.7,764
|
|
2021-06-11 05:00:00,7091.7,7091.8,7086.3,7090.7,510
|
|
2021-06-11 06:00:00,7091.1,7096.1,7090.8,7095.1,288
|
|
2021-06-11 07:00:00,7095.1,7096.1,7093.6,7095.6,147
|
|
2021-06-11 08:00:00,7095.6,7098.2,7094.6,7096.6,241
|
|
2021-06-11 09:00:00,7096.6,7096.6,7079.1,7093.7,1137
|
|
2021-06-11 10:00:00,7093.8,7129.9,7093.8,7124.4,5252
|
|
2021-06-11 11:00:00,7124.7,7134.0,7120.1,7124.0,3327
|
|
2021-06-11 12:00:00,7124.1,7133.0,7122.2,7127.3,2473
|
|
2021-06-11 13:00:00,7127.4,7138.7,7125.7,7137.2,2156
|
|
2021-06-11 14:00:00,7137.3,7138.2,7115.0,7121.8,2929
|
|
2021-06-11 15:00:00,7122.0,7132.1,7121.3,7131.5,2388
|
|
2021-06-11 16:00:00,7131.6,7133.4,7125.0,7129.3,5200
|
|
2021-06-11 17:00:00,7129.2,7140.3,7127.9,7130.2,5222
|
|
2021-06-11 18:00:00,7130.3,7140.0,7127.3,7137.0,4028
|
|
2021-06-11 19:00:00,7137.0,7139.9,7132.6,7139.8,1677
|
|
2021-06-11 20:00:00,7139.6,7142.4,7136.9,7140.7,1021
|
|
2021-06-11 21:00:00,7140.8,7145.8,7140.7,7145.8,648
|
|
2021-06-11 22:00:00,7145.5,7154.8,7143.8,7150.2,1295
|
|
2021-06-11 23:00:00,7149.7,7151.2,7147.7,7148.2,73
|
|
2021-06-14 01:00:00,7136.2,7157.6,7135.7,7148.2,217
|
|
2021-06-14 02:00:00,7148.7,7156.7,7145.2,7153.7,231
|
|
2021-06-14 03:00:00,7156.1,7160.1,7152.1,7154.6,436
|
|
2021-06-14 04:00:00,7154.6,7159.4,7151.5,7159.4,320
|
|
2021-06-14 05:00:00,7159.1,7163.0,7158.1,7162.6,156
|
|
2021-06-14 06:00:00,7162.1,7162.6,7157.1,7157.1,74
|
|
2021-06-14 07:00:00,7157.1,7158.6,7154.6,7155.1,76
|
|
2021-06-14 08:00:00,7155.0,7156.6,7150.6,7150.6,134
|
|
2021-06-14 09:00:00,7149.6,7153.0,7141.1,7150.7,609
|
|
2021-06-14 10:00:00,7150.6,7189.7,7150.6,7156.2,2972
|
|
2021-06-14 11:00:00,7156.0,7161.6,7149.7,7153.7,1148
|
|
2021-06-14 12:00:00,7154.2,7168.0,7154.2,7166.1,951
|
|
2021-06-14 13:00:00,7165.7,7170.5,7154.2,7155.7,837
|
|
2021-06-14 14:00:00,7155.7,7158.2,7142.5,7144.0,860
|
|
2021-06-14 15:00:00,7144.4,7146.0,7136.5,7139.8,683
|
|
2021-06-14 16:00:00,7139.5,7152.8,7135.0,7152.5,1173
|
|
2021-06-14 17:00:00,7152.5,7169.5,7148.0,7169.5,1083
|
|
2021-06-14 18:00:00,7169.8,7170.3,7140.5,7144.7,1621
|
|
2021-06-14 19:00:00,7144.9,7147.2,7137.4,7139.5,1673
|
|
2021-06-14 20:00:00,7139.4,7143.1,7138.5,7139.7,993
|
|
2021-06-14 21:00:00,7139.6,7144.7,7138.8,7144.5,1105
|
|
2021-06-14 22:00:00,7144.2,7161.3,7143.2,7156.1,1952
|
|
2021-06-14 23:00:00,7155.6,7158.1,7145.5,7148.1,301
|
|
2021-06-15 01:00:00,7148.6,7150.6,7144.6,7150.1,200
|
|
2021-06-15 02:00:00,7149.6,7156.6,7149.6,7156.1,144
|
|
2021-06-15 03:00:00,7160.0,7165.8,7153.5,7165.2,899
|
|
2021-06-15 04:00:00,7165.4,7172.8,7165.0,7166.7,1383
|
|
2021-06-15 05:00:00,7166.9,7170.2,7163.3,7168.6,878
|
|
2021-06-15 06:00:00,7168.7,7179.8,7166.2,7176.9,531
|
|
2021-06-15 07:00:00,7177.0,7178.5,7175.4,7177.5,211
|
|
2021-06-15 08:00:00,7177.6,7177.9,7170.0,7171.5,442
|
|
2021-06-15 09:00:00,7172.0,7184.2,7164.5,7174.2,1412
|
|
2021-06-15 10:00:00,7174.0,7181.6,7153.9,7169.9,6676
|
|
2021-06-15 11:00:00,7170.0,7172.0,7155.7,7168.9,4002
|
|
2021-06-15 12:00:00,7169.5,7180.5,7165.1,7165.5,2287
|
|
2021-06-15 13:00:00,7165.2,7169.1,7157.7,7169.1,1689
|
|
2021-06-15 14:00:00,7169.5,7188.5,7161.5,7186.1,1590
|
|
2021-06-15 15:00:00,7186.5,7187.0,7170.1,7171.0,1791
|
|
2021-06-15 16:00:00,7171.0,7184.6,7168.1,7182.5,3427
|
|
2021-06-15 17:00:00,7182.5,7183.5,7166.6,7170.0,3387
|
|
2021-06-15 18:00:00,7170.0,7171.0,7160.5,7168.5,2289
|
|
2021-06-15 19:00:00,7168.2,7176.5,7167.5,7172.5,869
|
|
2021-06-15 20:00:00,7172.5,7177.2,7170.0,7176.2,988
|
|
2021-06-15 21:00:00,7176.0,7182.3,7175.3,7181.0,878
|
|
2021-06-15 22:00:00,7181.0,7183.7,7174.1,7181.6,1758
|
|
2021-06-15 23:00:00,7176.1,7176.6,7168.1,7172.6,297
|
|
2021-06-16 01:00:00,7171.6,7179.1,7171.1,7176.1,90
|
|
2021-06-16 02:00:00,7175.6,7178.1,7172.6,7177.6,158
|
|
2021-06-16 03:00:00,7177.0,7188.6,7177.0,7187.8,591
|
|
2021-06-16 04:00:00,7187.7,7188.7,7183.5,7186.9,633
|
|
2021-06-16 05:00:00,7187.0,7187.0,7182.0,7183.6,403
|
|
2021-06-16 06:00:00,7183.5,7183.5,7180.0,7181.1,292
|
|
2021-06-16 07:00:00,7181.0,7181.2,7176.2,7176.8,277
|
|
2021-06-16 08:00:00,7176.5,7181.0,7176.4,7181.0,461
|
|
2021-06-16 09:00:00,7181.0,7188.5,7177.0,7178.8,811
|
|
2021-06-16 10:00:00,7178.4,7216.4,7178.4,7184.7,5620
|
|
2021-06-16 11:00:00,7183.9,7185.7,7165.8,7184.1,2318
|
|
2021-06-16 12:00:00,7184.1,7186.7,7166.6,7174.2,1826
|
|
2021-06-16 13:00:00,7174.1,7188.1,7173.1,7173.5,1782
|
|
2021-06-16 14:00:00,7173.6,7175.2,7167.0,7175.1,1263
|
|
2021-06-16 15:00:00,7175.1,7177.2,7168.5,7172.5,1691
|
|
2021-06-16 16:00:00,7172.6,7189.5,7171.5,7187.1,3954
|
|
2021-06-16 17:00:00,7186.9,7194.7,7179.5,7193.9,3507
|
|
2021-06-16 18:00:00,7194.1,7198.5,7180.9,7184.9,2746
|
|
2021-06-16 19:00:00,7185.0,7186.6,7177.0,7180.4,1436
|
|
2021-06-16 20:00:00,7180.4,7181.9,7173.0,7178.9,1342
|
|
2021-06-16 21:00:00,7173.9,7180.4,7146.9,7164.6,7462
|
|
2021-06-16 22:00:00,7164.5,7188.7,7160.6,7171.6,3840
|
|
2021-06-16 23:00:00,7166.5,7171.0,7151.5,7153.0,268
|
|
2021-06-17 01:00:00,7156.1,7162.6,7151.1,7154.7,404
|
|
2021-06-17 02:00:00,7154.2,7155.7,7143.2,7143.2,440
|
|
2021-06-17 03:00:00,7149.5,7153.3,7129.6,7141.5,1230
|
|
2021-06-17 04:00:00,7141.5,7147.2,7136.6,7146.0,1436
|
|
2021-06-17 05:00:00,7146.0,7147.2,7141.5,7146.0,885
|
|
2021-06-17 06:00:00,7146.0,7156.2,7145.3,7154.5,805
|
|
2021-06-17 07:00:00,7154.6,7157.2,7153.5,7156.6,447
|
|
2021-06-17 08:00:00,7156.6,7159.7,7152.2,7152.7,728
|
|
2021-06-17 09:00:00,7152.8,7153.6,7131.0,7131.9,1956
|
|
2021-06-17 10:00:00,7130.8,7163.5,7129.5,7160.0,3813
|
|
2021-06-17 11:00:00,7160.5,7164.7,7139.5,7144.5,1347
|
|
2021-06-17 12:00:00,7145.0,7147.5,7136.5,7137.0,901
|
|
2021-06-17 13:00:00,7137.0,7150.6,7137.0,7140.5,831
|
|
2021-06-17 14:00:00,7139.5,7156.5,7138.5,7140.0,1810
|
|
2021-06-17 15:00:00,7140.5,7145.7,7134.8,7145.1,2135
|
|
2021-06-17 16:00:00,7145.0,7168.1,7144.7,7154.5,4839
|
|
2021-06-17 17:00:00,7154.0,7167.7,7145.5,7166.2,5520
|
|
2021-06-17 18:00:00,7166.2,7167.6,7141.0,7141.1,4815
|
|
2021-06-17 19:00:00,7141.1,7144.2,7122.6,7141.3,6391
|
|
2021-06-17 20:00:00,7141.3,7156.3,7140.0,7152.0,4149
|
|
2021-06-17 21:00:00,7152.1,7153.2,7144.8,7147.1,2702
|
|
2021-06-17 22:00:00,7147.4,7163.4,7146.3,7154.6,2521
|
|
2021-06-17 23:00:00,7148.1,7161.1,7144.8,7159.4,370
|
|
2021-06-18 01:00:00,7149.1,7161.6,7148.7,7161.6,191
|
|
2021-06-18 02:00:00,7161.1,7161.6,7152.2,7152.7,307
|
|
2021-06-18 03:00:00,7155.0,7155.0,7141.3,7150.7,1100
|
|
2021-06-18 04:00:00,7150.6,7154.0,7145.7,7150.7,928
|
|
2021-06-18 05:00:00,7150.5,7152.17,7146.6,7150.1,895
|
|
2021-06-18 06:00:00,7149.7,7151.65,7148.0,7149.09,959
|
|
2021-06-18 07:00:00,7149.1,7149.1,7142.1,7145.36,945
|
|
2021-06-18 08:00:00,7145.11,7149.85,7143.36,7146.11,325
|
|
2021-06-18 09:00:00,7145.86,7157.35,7143.61,7144.37,1188
|
|
2021-06-18 10:00:00,7144.62,7157.45,7115.03,7117.55,3538
|
|
2021-06-18 11:00:00,7117.05,7131.51,7114.08,7118.82,1920
|
|
2021-06-18 12:00:00,7119.32,7125.19,7101.5,7110.5,3331
|
|
2021-06-18 13:00:00,7110.3,7110.5,7076.0,7084.74,4227
|
|
2021-06-18 14:00:00,7084.49,7086.99,7065.91,7073.34,2628
|
|
2021-06-18 15:00:00,7073.09,7073.34,7038.88,7046.52,3590
|
|
2021-06-18 16:00:00,7046.77,7059.08,7028.35,7041.95,4627
|
|
2021-06-18 17:00:00,7041.2,7050.64,7015.24,7027.72,4862
|
|
2021-06-18 18:00:00,7027.47,7033.48,7003.39,7026.87,3155
|
|
2021-06-18 19:00:00,7027.12,7032.36,7021.62,7024.12,1089
|
|
2021-06-18 20:00:00,7023.87,7027.87,7017.13,7021.88,1402
|
|
2021-06-18 21:00:00,7021.63,7027.87,7014.39,7016.39,1389
|
|
2021-06-18 22:00:00,7015.89,7029.63,7014.39,7020.89,1897
|
|
2021-06-21 01:00:00,7009.3,7029.0,7005.8,7027.5,778
|
|
2021-06-21 02:00:00,7025.47,7028.5,6999.2,6999.2,608
|
|
2021-06-21 03:00:00,6998.2,7006.8,6983.2,6992.2,664
|
|
2021-06-21 04:00:00,6992.7,6996.7,6966.2,6967.2,671
|
|
2021-06-21 05:00:00,6967.2,6969.2,6953.7,6957.7,707
|
|
2021-06-21 06:00:00,6958.2,6958.7,6943.7,6955.7,662
|
|
2021-06-21 07:00:00,6956.2,6961.2,6948.7,6957.7,718
|
|
2021-06-21 08:00:00,6958.2,6960.2,6947.2,6949.2,580
|
|
2021-06-21 09:00:00,6950.2,6984.7,6948.2,6970.7,1491
|
|
2021-06-21 10:00:00,6969.2,7030.2,6941.7,7019.7,5636
|
|
2021-06-21 11:00:00,7019.2,7020.7,6990.7,7015.2,2618
|
|
2021-06-21 12:00:00,7014.7,7038.7,7010.7,7034.2,2153
|
|
2021-06-21 13:00:00,7034.2,7039.2,7018.2,7018.2,1401
|
|
2021-06-21 14:00:00,7018.2,7027.2,7000.2,7015.2,1357
|
|
2021-06-21 15:00:00,7015.2,7029.7,7014.7,7022.7,1203
|
|
2021-06-21 16:00:00,7022.2,7024.2,7008.7,7013.2,2393
|
|
2021-06-21 17:00:00,7013.2,7059.2,7013.2,7059.2,1874
|
|
2021-06-21 18:00:00,7058.7,7071.2,7044.2,7069.6,1316
|
|
2021-06-21 19:00:00,7069.8,7073.7,7067.7,7070.7,526
|
|
2021-06-21 20:00:00,7070.7,7082.7,7070.7,7081.7,417
|
|
2021-06-21 21:00:00,7082.2,7084.2,7077.2,7083.2,404
|
|
2021-06-21 22:00:00,7082.7,7086.7,7073.2,7076.3,568
|
|
2021-06-21 23:00:00,7075.8,7082.2,7073.3,7077.3,430
|
|
2021-06-22 01:00:00,7079.3,7082.3,7078.3,7079.3,111
|
|
2021-06-22 02:00:00,7079.8,7085.8,7078.3,7082.2,278
|
|
2021-06-22 03:00:00,7082.7,7084.8,7069.2,7069.7,1137
|
|
2021-06-22 04:00:00,7069.2,7074.8,7067.7,7072.7,1054
|
|
2021-06-22 05:00:00,7072.3,7077.2,7069.3,7073.8,776
|
|
2021-06-22 06:00:00,7073.9,7076.7,7071.8,7074.7,416
|
|
2021-06-22 07:00:00,7074.7,7084.4,7074.3,7081.8,430
|
|
2021-06-22 08:00:00,7081.8,7084.5,7076.5,7083.8,583
|
|
2021-06-22 09:00:00,7084.0,7092.2,7069.7,7076.2,1388
|
|
2021-06-22 10:00:00,7078.2,7085.2,7054.7,7058.5,5344
|
|
2021-06-22 11:00:00,7058.4,7084.7,7056.7,7072.9,3298
|
|
2021-06-22 12:00:00,7073.3,7081.8,7064.9,7070.4,3048
|
|
2021-06-22 13:00:00,7070.4,7087.2,7068.0,7079.2,2322
|
|
2021-06-22 14:00:00,7079.2,7087.2,7075.8,7085.5,2564
|
|
2021-06-22 15:00:00,7085.7,7087.3,7073.9,7082.0,1891
|
|
2021-06-22 16:00:00,7082.2,7086.3,7071.2,7072.7,4175
|
|
2021-06-22 17:00:00,7072.7,7081.2,7067.8,7080.1,4661
|
|
2021-06-22 18:00:00,7080.3,7095.2,7076.2,7079.8,3937
|
|
2021-06-22 19:00:00,7079.8,7084.9,7078.8,7080.9,1155
|
|
2021-06-22 20:00:00,7080.8,7083.3,7077.5,7081.2,950
|
|
2021-06-22 21:00:00,7081.3,7088.7,7078.3,7087.8,1212
|
|
2021-06-22 22:00:00,7087.8,7091.5,7069.8,7069.8,2338
|
|
2021-06-22 23:00:00,7070.0,7078.3,7068.8,7074.8,318
|
|
2021-06-23 01:00:00,7075.1,7079.1,7071.8,7077.1,121
|
|
2021-06-23 02:00:00,7076.6,7081.1,7076.6,7079.1,166
|
|
2021-06-23 03:00:00,7077.5,7085.5,7075.0,7081.0,989
|
|
2021-06-23 04:00:00,7080.9,7090.0,7080.9,7085.7,815
|
|
2021-06-23 05:00:00,7085.8,7092.6,7085.2,7091.5,503
|
|
2021-06-23 06:00:00,7091.7,7096.6,7091.7,7093.4,363
|
|
2021-06-23 07:00:00,7093.5,7096.2,7091.9,7093.0,386
|
|
2021-06-23 08:00:00,7093.4,7094.2,7088.4,7091.2,555
|
|
2021-06-23 09:00:00,7091.4,7096.5,7081.3,7092.0,1177
|
|
2021-06-23 10:00:00,7093.5,7103.9,7075.0,7084.5,6603
|
|
2021-06-23 11:00:00,7084.6,7102.1,7084.3,7093.0,3749
|
|
2021-06-23 12:00:00,7093.0,7099.0,7072.5,7092.0,2136
|
|
2021-06-23 13:00:00,7092.0,7115.1,7091.0,7103.5,1968
|
|
2021-06-23 14:00:00,7103.0,7107.0,7089.0,7105.2,2449
|
|
2021-06-23 15:00:00,7105.5,7120.5,7104.3,7115.5,1821
|
|
2021-06-23 16:00:00,7115.7,7124.0,7110.0,7110.2,3443
|
|
2021-06-23 17:00:00,7110.0,7111.1,7093.7,7095.2,3160
|
|
2021-06-23 18:00:00,7095.5,7097.0,7067.1,7074.0,3256
|
|
2021-06-23 19:00:00,7074.0,7077.2,7065.1,7070.1,1690
|
|
2021-06-23 20:00:00,7070.5,7080.5,7069.0,7080.0,629
|
|
2021-06-23 21:00:00,7080.0,7084.0,7076.1,7078.5,654
|
|
2021-06-23 22:00:00,7078.5,7082.5,7061.5,7064.1,1669
|
|
2021-06-23 23:00:00,7064.6,7068.1,7064.1,7067.6,282
|
|
2021-06-24 01:00:00,7061.2,7064.7,7058.6,7064.2,144
|
|
2021-06-24 02:00:00,7063.7,7066.7,7061.7,7065.6,131
|
|
2021-06-24 03:00:00,7066.1,7076.1,7063.5,7073.6,718
|
|
2021-06-24 04:00:00,7073.6,7086.6,7072.6,7083.8,697
|
|
2021-06-24 05:00:00,7083.7,7087.6,7081.7,7083.2,379
|
|
2021-06-24 06:00:00,7084.1,7086.7,7080.6,7086.5,259
|
|
2021-06-24 07:00:00,7086.6,7087.1,7081.8,7084.6,165
|
|
2021-06-24 08:00:00,7084.6,7085.1,7076.8,7078.2,352
|
|
2021-06-24 09:00:00,7078.2,7095.4,7077.6,7081.1,1902
|
|
2021-06-24 10:00:00,7081.5,7091.9,7069.8,7082.6,5881
|
|
2021-06-24 11:00:00,7082.1,7091.7,7076.6,7080.6,3504
|
|
2021-06-24 12:00:00,7080.6,7093.4,7079.8,7088.7,3140
|
|
2021-06-24 13:00:00,7088.7,7097.7,7085.3,7096.6,2700
|
|
2021-06-24 14:00:00,7096.6,7114.2,7094.6,7109.6,3381
|
|
2021-06-24 15:00:00,7109.3,7114.7,7096.9,7102.7,2440
|
|
2021-06-24 16:00:00,7102.7,7114.9,7097.7,7101.8,3880
|
|
2021-06-24 17:00:00,7101.8,7113.2,7100.2,7107.6,3264
|
|
2021-06-24 18:00:00,7107.7,7115.9,7099.8,7104.2,2751
|
|
2021-06-24 19:00:00,7104.3,7111.6,7103.7,7111.1,1238
|
|
2021-06-24 20:00:00,7111.1,7116.1,7109.3,7112.6,1020
|
|
2021-06-24 21:00:00,7112.3,7113.2,7109.6,7112.7,779
|
|
2021-06-24 22:00:00,7112.6,7114.1,7106.1,7108.7,1291
|
|
2021-06-24 23:00:00,7109.2,7117.7,7106.3,7117.7,368
|
|
2021-06-25 01:00:00,7115.6,7116.1,7107.6,7108.6,154
|
|
2021-06-25 02:00:00,7108.1,7126.0,7104.6,7111.6,177
|
|
2021-06-25 03:00:00,7118.0,7122.0,7112.9,7117.0,693
|
|
2021-06-25 04:00:00,7116.7,7119.5,7114.3,7116.6,724
|
|
2021-06-25 05:00:00,7116.7,7122.0,7115.2,7122.0,352
|
|
2021-06-25 06:00:00,7122.0,7123.8,7118.1,7121.6,349
|
|
2021-06-25 07:00:00,7121.7,7121.7,7115.4,7117.8,345
|
|
2021-06-25 08:00:00,7117.6,7120.1,7116.0,7119.6,598
|
|
2021-06-25 09:00:00,7119.2,7120.0,7107.5,7118.0,1116
|
|
2021-06-25 10:00:00,7117.5,7134.5,7107.6,7113.5,3810
|
|
2021-06-25 11:00:00,7113.1,7117.0,7108.2,7109.1,1282
|
|
2021-06-25 12:00:00,7109.0,7113.1,7104.0,7112.5,1206
|
|
2021-06-25 13:00:00,7112.2,7116.5,7105.1,7112.6,1360
|
|
2021-06-25 14:00:00,7112.5,7124.0,7109.0,7124.0,1121
|
|
2021-06-25 15:00:00,7123.5,7132.6,7123.0,7129.0,1025
|
|
2021-06-25 16:00:00,7129.0,7130.5,7119.2,7122.6,1777
|
|
2021-06-25 17:00:00,7122.5,7131.0,7120.5,7123.5,1810
|
|
2021-06-25 18:00:00,7123.5,7133.5,7123.0,7130.0,1777
|
|
2021-06-25 19:00:00,7129.6,7131.5,7125.0,7129.5,565
|
|
2021-06-25 20:00:00,7129.5,7131.2,7126.5,7131.0,491
|
|
2021-06-25 21:00:00,7131.1,7136.5,7130.5,7136.5,443
|
|
2021-06-25 22:00:00,7136.5,7145.0,7135.7,7136.6,1365
|
|
2021-06-25 23:00:00,7137.6,7139.1,7132.4,7133.4,134
|
|
2021-06-28 01:00:00,7142.3,7142.8,7138.3,7140.8,254
|
|
2021-06-28 02:00:00,7140.3,7141.8,7137.8,7141.3,201
|
|
2021-06-28 03:00:00,7144.2,7149.2,7130.3,7134.1,683
|
|
2021-06-28 04:00:00,7134.1,7138.2,7131.4,7137.4,465
|
|
2021-06-28 05:00:00,7137.7,7138.2,7132.2,7136.7,385
|
|
2021-06-28 06:00:00,7136.9,7138.2,7131.7,7132.7,300
|
|
2021-06-28 07:00:00,7133.0,7133.2,7129.7,7131.2,202
|
|
2021-06-28 08:00:00,7131.7,7138.2,7129.1,7136.2,477
|
|
2021-06-28 09:00:00,7135.2,7135.9,7110.4,7111.7,680
|
|
2021-06-28 10:00:00,7110.7,7130.9,7102.2,7107.7,4051
|
|
2021-06-28 11:00:00,7107.4,7114.3,7090.6,7101.7,3180
|
|
2021-06-28 12:00:00,7102.2,7103.2,7093.2,7096.5,1611
|
|
2021-06-28 13:00:00,7096.0,7096.0,7080.7,7093.2,1720
|
|
2021-06-28 14:00:00,7092.9,7112.2,7091.7,7112.2,1562
|
|
2021-06-28 15:00:00,7112.2,7112.2,7100.0,7105.0,1659
|
|
2021-06-28 16:00:00,7105.0,7110.5,7077.5,7084.0,5065
|
|
2021-06-28 17:00:00,7083.9,7084.7,7066.8,7077.2,4848
|
|
2021-06-28 18:00:00,7077.2,7084.7,7062.7,7077.2,2378
|
|
2021-06-28 19:00:00,7077.2,7078.2,7070.9,7071.8,798
|
|
2021-06-28 20:00:00,7071.7,7079.3,7067.2,7078.7,865
|
|
2021-06-28 21:00:00,7078.3,7082.3,7077.7,7081.2,633
|
|
2021-06-28 22:00:00,7081.2,7082.7,7070.3,7070.3,704
|
|
2021-06-28 23:00:00,7069.8,7072.3,7067.8,7071.3,213
|
|
2021-06-29 01:00:00,7070.9,7070.9,7066.4,7069.4,119
|
|
2021-06-29 02:00:00,7069.9,7071.9,7068.4,7070.8,181
|
|
2021-06-29 03:00:00,7070.8,7075.3,7060.1,7068.8,718
|
|
2021-06-29 04:00:00,7068.8,7069.3,7058.5,7060.3,616
|
|
2021-06-29 05:00:00,7060.0,7062.4,7058.5,7061.3,374
|
|
2021-06-29 06:00:00,7060.8,7061.3,7057.5,7059.3,363
|
|
2021-06-29 07:00:00,7059.4,7068.3,7058.9,7062.8,401
|
|
2021-06-29 08:00:00,7063.3,7073.3,7061.8,7071.9,367
|
|
2021-06-29 09:00:00,7072.4,7076.8,7063.3,7064.3,703
|
|
2021-06-29 10:00:00,7065.8,7106.9,7064.3,7091.3,5412
|
|
2021-06-29 11:00:00,7091.0,7103.9,7065.4,7069.3,2738
|
|
2021-06-29 12:00:00,7069.3,7084.5,7066.8,7073.9,3477
|
|
2021-06-29 13:00:00,7074.3,7089.6,7071.8,7089.6,2776
|
|
2021-06-29 14:00:00,7089.8,7091.5,7080.8,7085.6,2067
|
|
2021-06-29 15:00:00,7085.9,7109.8,7084.7,7108.3,1911
|
|
2021-06-29 16:00:00,7108.3,7114.8,7094.3,7099.1,1840
|
|
2021-06-29 17:00:00,7098.4,7099.8,7087.3,7091.8,2058
|
|
2021-06-29 18:00:00,7091.9,7093.9,7076.5,7081.7,2055
|
|
2021-06-29 19:00:00,7081.5,7081.7,7074.7,7077.9,1351
|
|
2021-06-29 20:00:00,7077.9,7079.8,7071.5,7073.3,788
|
|
2021-06-29 21:00:00,7073.2,7074.3,7065.4,7069.1,1230
|
|
2021-06-29 22:00:00,7068.6,7080.3,7066.6,7070.4,1685
|
|
2021-06-29 23:00:00,7070.9,7074.9,7069.9,7072.4,219
|
|
2021-06-30 01:00:00,7074.1,7076.1,7072.1,7075.6,97
|
|
2021-06-30 02:00:00,7075.1,7080.6,7075.1,7079.1,173
|
|
2021-06-30 03:00:00,7086.0,7090.7,7080.0,7080.0,600
|
|
2021-06-30 04:00:00,7079.5,7085.6,7077.5,7077.7,528
|
|
2021-06-30 05:00:00,7077.5,7085.0,7077.5,7083.9,519
|
|
2021-06-30 06:00:00,7084.0,7090.5,7082.0,7090.5,375
|
|
2021-06-30 07:00:00,7090.1,7091.3,7086.5,7090.5,312
|
|
2021-06-30 08:00:00,7090.5,7092.0,7077.5,7077.5,549
|
|
2021-06-30 09:00:00,7077.6,7078.0,7065.0,7076.8,1659
|
|
2021-06-30 10:00:00,7075.8,7096.9,7065.8,7068.3,6034
|
|
2021-06-30 11:00:00,7068.3,7069.3,7010.3,7014.3,4760
|
|
2021-06-30 12:00:00,7013.8,7035.9,7001.3,7031.3,3641
|
|
2021-06-30 13:00:00,7031.8,7048.9,7030.4,7030.8,1932
|
|
2021-06-30 14:00:00,7030.5,7058.8,7030.3,7057.3,1579
|
|
2021-06-30 15:00:00,7057.3,7060.3,7042.8,7045.3,1339
|
|
2021-06-30 16:00:00,7045.3,7074.3,7034.4,7067.3,2490
|
|
2021-06-30 17:00:00,7067.8,7070.0,7038.3,7038.8,3292
|
|
2021-06-30 18:00:00,7038.8,7048.3,7025.8,7037.0,3283
|
|
2021-06-30 19:00:00,7037.3,7044.8,7035.3,7041.3,896
|
|
2021-06-30 20:00:00,7041.1,7044.8,7037.0,7038.3,569
|
|
2021-06-30 21:00:00,7038.3,7042.8,7035.0,7037.8,589
|
|
2021-06-30 22:00:00,7037.9,7054.0,7035.8,7048.9,1211
|
|
2021-06-30 23:00:00,7049.4,7055.9,7045.2,7052.9,362
|
|
2021-07-01 01:00:00,7054.8,7057.3,7053.8,7055.8,113
|
|
2021-07-01 02:00:00,7056.3,7056.3,7049.3,7050.3,119
|
|
2021-07-01 03:00:00,7054.2,7059.2,7045.7,7052.7,625
|
|
2021-07-01 04:00:00,7052.7,7055.2,7044.2,7049.7,448
|
|
2021-07-01 05:00:00,7050.2,7052.7,7046.7,7051.2,323
|
|
2021-07-01 06:00:00,7051.7,7051.7,7046.2,7049.2,316
|
|
2021-07-01 07:00:00,7049.2,7051.7,7047.7,7050.2,300
|
|
2021-07-01 08:00:00,7050.7,7054.7,7046.8,7054.7,389
|
|
2021-07-01 09:00:00,7054.7,7067.4,7051.2,7067.4,1243
|
|
2021-07-01 10:00:00,7066.5,7119.8,7065.9,7109.7,5059
|
|
2021-07-01 11:00:00,7109.3,7122.1,7105.6,7106.1,2716
|
|
2021-07-01 12:00:00,7106.2,7107.6,7077.1,7090.1,3640
|
|
2021-07-01 13:00:00,7090.3,7094.2,7058.2,7063.6,5301
|
|
2021-07-01 14:00:00,7063.7,7096.8,7054.6,7094.8,5648
|
|
2021-07-01 15:00:00,7094.7,7099.9,7074.6,7077.8,3189
|
|
2021-07-01 16:00:00,7078.1,7102.3,7076.3,7100.2,5058
|
|
2021-07-01 17:00:00,7100.0,7127.1,7099.2,7109.6,4455
|
|
2021-07-01 18:00:00,7109.6,7120.3,7098.3,7108.7,4487
|
|
2021-07-01 19:00:00,7108.8,7117.4,7106.1,7115.2,1282
|
|
2021-07-01 20:00:00,7115.2,7121.5,7110.9,7113.8,1271
|
|
2021-07-01 21:00:00,7113.7,7138.7,7111.4,7138.2,1445
|
|
2021-07-01 22:00:00,7137.8,7140.7,7124.1,7133.2,1999
|
|
2021-07-01 23:00:00,7132.7,7133.2,7124.7,7130.2,131
|
|
2021-07-02 01:00:00,7130.5,7135.5,7129.5,7134.0,134
|
|
2021-07-02 02:00:00,7134.5,7136.0,7131.4,7131.4,147
|
|
2021-07-02 03:00:00,7131.9,7145.9,7127.4,7145.0,676
|
|
2021-07-02 04:00:00,7145.0,7146.2,7140.4,7141.4,583
|
|
2021-07-02 05:00:00,7141.4,7144.4,7139.9,7139.9,357
|
|
2021-07-02 06:00:00,7140.4,7141.4,7133.0,7135.4,355
|
|
2021-07-02 07:00:00,7135.1,7137.4,7134.9,7135.9,193
|
|
2021-07-02 08:00:00,7135.9,7136.4,7130.5,7131.9,366
|
|
2021-07-02 09:00:00,7132.4,7135.4,7120.4,7135.4,833
|
|
2021-07-02 10:00:00,7134.9,7155.9,7118.4,7147.5,4357
|
|
2021-07-02 11:00:00,7147.5,7155.7,7125.9,7128.9,3039
|
|
2021-07-02 12:00:00,7128.9,7131.9,7119.0,7121.9,1334
|
|
2021-07-02 13:00:00,7122.9,7133.9,7117.9,7133.9,1162
|
|
2021-07-02 14:00:00,7133.9,7134.4,7125.9,7126.9,851
|
|
2021-07-02 15:00:00,7126.6,7136.4,7118.4,7129.4,1956
|
|
2021-07-02 16:00:00,7129.4,7132.9,7109.5,7112.9,2887
|
|
2021-07-02 17:00:00,7112.6,7116.9,7100.4,7116.5,2692
|
|
2021-07-02 18:00:00,7116.4,7121.9,7101.6,7120.9,2777
|
|
2021-07-02 19:00:00,7120.6,7123.4,7116.0,7121.9,941
|
|
2021-07-02 20:00:00,7121.5,7123.6,7115.4,7116.4,662
|
|
2021-07-02 21:00:00,7116.4,7119.9,7115.5,7116.9,516
|
|
2021-07-02 22:00:00,7116.9,7126.9,7116.5,7121.0,796
|
|
2021-07-02 23:00:00,7120.5,7121.0,7116.3,7117.3,133
|
|
2021-07-05 01:00:00,7120.4,7124.9,7119.9,7122.9,158
|
|
2021-07-05 02:00:00,7122.4,7124.4,7117.4,7117.4,164
|
|
2021-07-05 03:00:00,7117.3,7120.8,7111.3,7116.4,612
|
|
2021-07-05 04:00:00,7116.3,7123.8,7115.4,7118.4,744
|
|
2021-07-05 05:00:00,7118.8,7123.3,7115.8,7122.3,334
|
|
2021-07-05 06:00:00,7122.4,7124.3,7121.3,7121.8,236
|
|
2021-07-05 07:00:00,7121.9,7125.3,7121.3,7123.8,183
|
|
2021-07-05 08:00:00,7123.8,7124.3,7117.5,7117.6,433
|
|
2021-07-05 09:00:00,7117.9,7119.9,7102.2,7116.5,1141
|
|
2021-07-05 10:00:00,7116.6,7131.9,7100.8,7104.8,4477
|
|
2021-07-05 11:00:00,7104.8,7133.3,7100.8,7125.7,2345
|
|
2021-07-05 12:00:00,7125.5,7133.7,7121.0,7130.7,3566
|
|
2021-07-05 13:00:00,7131.0,7139.9,7126.8,7139.3,1473
|
|
2021-07-05 14:00:00,7138.8,7153.5,7137.8,7148.2,2965
|
|
2021-07-05 15:00:00,7148.3,7156.8,7147.8,7155.8,3204
|
|
2021-07-05 16:00:00,7155.8,7159.8,7147.9,7158.9,2166
|
|
2021-07-05 17:00:00,7159.1,7159.5,7149.0,7156.4,1166
|
|
2021-07-05 18:00:00,7156.4,7158.9,7145.6,7147.9,1478
|
|
2021-07-05 19:00:00,7147.9,7152.4,7143.8,7145.9,519
|
|
2021-07-05 20:00:00,7146.4,7149.4,7144.9,7148.4,162
|
|
2021-07-05 21:00:00,7148.5,7148.9,7143.3,7143.9,208
|
|
2021-07-05 22:00:00,7143.9,7152.3,7143.9,7146.8,292
|
|
2021-07-05 23:00:00,7141.9,7152.9,7141.4,7150.4,25
|
|
2021-07-06 01:00:00,7149.7,7153.2,7149.2,7152.7,126
|
|
2021-07-06 02:00:00,7153.2,7156.1,7151.6,7152.8,152
|
|
2021-07-06 03:00:00,7150.1,7159.1,7143.9,7157.6,551
|
|
2021-07-06 04:00:00,7157.2,7159.1,7147.6,7151.1,656
|
|
2021-07-06 05:00:00,7150.9,7158.1,7149.2,7149.2,591
|
|
2021-07-06 06:00:00,7149.6,7152.1,7144.0,7146.7,445
|
|
2021-07-06 07:00:00,7146.6,7151.3,7145.6,7148.6,319
|
|
2021-07-06 08:00:00,7148.6,7151.6,7137.8,7137.8,611
|
|
2021-07-06 09:00:00,7137.8,7141.2,7122.6,7141.2,2072
|
|
2021-07-06 10:00:00,7141.0,7162.7,7132.1,7151.0,6372
|
|
2021-07-06 11:00:00,7151.4,7156.0,7134.3,7148.7,3560
|
|
2021-07-06 12:00:00,7148.7,7154.2,7138.2,7147.7,1860
|
|
2021-07-06 13:00:00,7147.7,7149.7,7140.8,7145.3,1316
|
|
2021-07-06 14:00:00,7145.7,7145.7,7135.8,7139.2,1097
|
|
2021-07-06 15:00:00,7138.7,7146.3,7135.8,7143.2,1051
|
|
2021-07-06 16:00:00,7142.7,7146.7,7115.7,7120.2,2528
|
|
2021-07-06 17:00:00,7119.9,7121.2,7072.3,7073.7,4800
|
|
2021-07-06 18:00:00,7072.7,7095.7,7063.7,7094.2,3911
|
|
2021-07-06 19:00:00,7094.2,7094.2,7078.7,7088.3,2291
|
|
2021-07-06 20:00:00,7088.2,7096.7,7088.2,7095.2,861
|
|
2021-07-06 21:00:00,7095.3,7100.2,7093.4,7096.8,826
|
|
2021-07-06 22:00:00,7096.7,7104.9,7092.0,7093.4,1103
|
|
2021-07-06 23:00:00,7093.2,7093.2,7092.0,7092.0,38
|
|
2021-07-07 01:00:00,7086.3,7095.3,7086.3,7094.3,151
|
|
2021-07-07 02:00:00,7093.8,7095.3,7076.1,7085.2,236
|
|
2021-07-07 03:00:00,7085.7,7096.2,7079.2,7094.7,875
|
|
2021-07-07 04:00:00,7094.7,7102.4,7092.7,7097.8,868
|
|
2021-07-07 05:00:00,7097.7,7101.2,7090.7,7097.8,706
|
|
2021-07-07 06:00:00,7097.9,7102.7,7095.2,7098.7,638
|
|
2021-07-07 07:00:00,7098.7,7102.2,7090.7,7091.7,415
|
|
2021-07-07 08:00:00,7091.5,7101.2,7087.7,7100.5,485
|
|
2021-07-07 09:00:00,7100.2,7116.7,7094.8,7115.2,983
|
|
2021-07-07 10:00:00,7114.7,7137.4,7113.7,7123.7,4822
|
|
2021-07-07 11:00:00,7123.7,7134.2,7120.4,7127.8,2651
|
|
2021-07-07 12:00:00,7127.9,7144.2,7126.5,7136.8,2392
|
|
2021-07-07 13:00:00,7136.7,7142.2,7116.2,7131.8,2964
|
|
2021-07-07 14:00:00,7131.3,7131.3,7115.7,7119.9,2905
|
|
2021-07-07 15:00:00,7120.2,7122.4,7105.4,7107.8,3562
|
|
2021-07-07 16:00:00,7107.7,7137.7,7107.0,7126.6,6014
|
|
2021-07-07 17:00:00,7126.8,7129.2,7115.2,7125.3,5501
|
|
2021-07-07 18:00:00,7125.2,7151.4,7123.3,7140.7,4266
|
|
2021-07-07 19:00:00,7140.8,7145.4,7138.5,7140.4,1753
|
|
2021-07-07 20:00:00,7140.8,7141.4,7133.4,7134.3,1352
|
|
2021-07-07 21:00:00,7134.3,7141.3,7132.0,7139.4,2115
|
|
2021-07-07 22:00:00,7139.4,7145.3,7137.4,7142.7,1813
|
|
2021-07-07 23:00:00,7137.8,7141.8,7134.8,7141.3,171
|
|
2021-07-08 01:00:00,7136.5,7143.5,7135.0,7142.0,96
|
|
2021-07-08 02:00:00,7141.5,7142.5,7139.5,7140.5,93
|
|
2021-07-08 03:00:00,7133.4,7139.0,7122.9,7126.7,906
|
|
2021-07-08 04:00:00,7126.9,7129.9,7118.4,7118.4,831
|
|
2021-07-08 05:00:00,7118.1,7122.4,7109.9,7115.4,800
|
|
2021-07-08 06:00:00,7114.9,7118.4,7112.5,7116.0,706
|
|
2021-07-08 07:00:00,7116.1,7124.4,7115.0,7124.1,551
|
|
2021-07-08 08:00:00,7123.9,7123.9,7107.7,7108.6,858
|
|
2021-07-08 09:00:00,7108.9,7113.0,7091.1,7094.4,3188
|
|
2021-07-08 10:00:00,7093.9,7099.0,7035.9,7066.4,9689
|
|
2021-07-08 11:00:00,7066.4,7066.4,7034.0,7047.5,7761
|
|
2021-07-08 12:00:00,7047.6,7050.7,7028.6,7032.0,6358
|
|
2021-07-08 13:00:00,7031.6,7031.9,6989.9,7015.4,6900
|
|
2021-07-08 14:00:00,7015.9,7023.9,6992.9,6995.0,3662
|
|
2021-07-08 15:00:00,6995.4,7012.5,6982.4,6998.6,5109
|
|
2021-07-08 16:00:00,6998.7,7013.0,6986.8,7009.9,9006
|
|
2021-07-08 17:00:00,7010.0,7010.0,6967.4,6981.9,11600
|
|
2021-07-08 18:00:00,6981.9,7034.9,6979.5,7033.9,6956
|
|
2021-07-08 19:00:00,7033.9,7041.5,7029.9,7035.4,1851
|
|
2021-07-08 20:00:00,7035.4,7036.4,7019.5,7021.5,2563
|
|
2021-07-08 21:00:00,7021.5,7022.5,7010.8,7013.6,2544
|
|
2021-07-08 22:00:00,7013.6,7026.2,7005.5,7025.1,3625
|
|
2021-07-08 23:00:00,7019.5,7020.0,7006.0,7010.4,386
|
|
2021-07-09 01:00:00,7023.1,7026.1,7019.1,7020.6,190
|
|
2021-07-09 02:00:00,7020.1,7026.1,7016.8,7017.8,306
|
|
2021-07-09 03:00:00,7015.0,7035.5,7011.1,7011.5,1303
|
|
2021-07-09 04:00:00,7011.6,7018.5,6999.6,7001.5,1685
|
|
2021-07-09 05:00:00,7001.5,7015.5,6994.6,7015.0,1197
|
|
2021-07-09 06:00:00,7015.0,7024.8,7012.5,7015.7,1095
|
|
2021-07-09 07:00:00,7015.8,7029.6,7012.7,7028.8,798
|
|
2021-07-09 08:00:00,7028.7,7037.7,7027.1,7035.0,1528
|
|
2021-07-09 09:00:00,7035.5,7053.0,7034.5,7043.3,1806
|
|
2021-07-09 10:00:00,7043.3,7065.0,7033.3,7049.4,12334
|
|
2021-07-09 11:00:00,7049.4,7076.5,7049.4,7071.4,5997
|
|
2021-07-09 12:00:00,7071.5,7088.4,7063.9,7066.0,3917
|
|
2021-07-09 13:00:00,7066.1,7074.2,7057.4,7060.8,6483
|
|
2021-07-09 14:00:00,7060.3,7080.1,7058.5,7076.5,5357
|
|
2021-07-09 15:00:00,7076.6,7079.2,7057.8,7060.6,3645
|
|
2021-07-09 16:00:00,7061.0,7073.9,7043.9,7069.9,5070
|
|
2021-07-09 17:00:00,7069.9,7092.9,7069.9,7090.9,4392
|
|
2021-07-09 18:00:00,7090.9,7113.1,7090.9,7105.9,2702
|
|
2021-07-09 19:00:00,7105.9,7108.9,7100.1,7100.4,970
|
|
2021-07-09 20:00:00,7100.5,7100.9,7097.4,7097.9,846
|
|
2021-07-09 21:00:00,7097.9,7105.7,7096.6,7105.2,529
|
|
2021-07-09 22:00:00,7105.2,7106.2,7097.1,7104.3,907
|
|
2021-07-09 23:00:00,7099.7,7100.7,7097.2,7098.7,56
|
|
2021-07-12 01:00:00,7105.6,7111.3,7092.0,7095.1,286
|
|
2021-07-12 02:00:00,7095.6,7107.7,7091.6,7106.2,262
|
|
2021-07-12 03:00:00,7109.5,7109.8,7093.5,7098.5,892
|
|
2021-07-12 04:00:00,7098.7,7100.0,7088.5,7088.7,907
|
|
2021-07-12 05:00:00,7088.5,7095.0,7088.5,7091.5,689
|
|
2021-07-12 06:00:00,7091.5,7093.5,7085.6,7086.5,370
|
|
2021-07-12 07:00:00,7086.7,7091.0,7085.2,7091.0,340
|
|
2021-07-12 08:00:00,7091.0,7091.0,7084.0,7086.5,470
|
|
2021-07-12 09:00:00,7086.1,7103.1,7084.1,7099.7,1966
|
|
2021-07-12 10:00:00,7099.2,7102.1,7056.6,7057.7,11228
|
|
2021-07-12 11:00:00,7057.5,7083.5,7054.9,7079.1,6631
|
|
2021-07-12 12:00:00,7079.2,7079.5,7060.6,7062.5,5144
|
|
2021-07-12 13:00:00,7062.6,7070.1,7055.9,7056.2,5409
|
|
2021-07-12 14:00:00,7056.2,7086.2,7056.2,7080.4,4397
|
|
2021-07-12 15:00:00,7080.5,7094.9,7071.0,7093.9,4106
|
|
2021-07-12 16:00:00,7093.9,7111.0,7080.6,7109.9,9192
|
|
2021-07-12 17:00:00,7109.8,7125.2,7108.2,7112.2,9650
|
|
2021-07-12 18:00:00,7112.1,7125.1,7109.6,7117.5,5164
|
|
2021-07-12 19:00:00,7117.7,7122.9,7115.3,7116.6,1618
|
|
2021-07-12 20:00:00,7116.7,7121.6,7116.7,7119.1,1443
|
|
2021-07-12 21:00:00,7119.1,7124.6,7117.3,7121.4,1225
|
|
2021-07-12 22:00:00,7121.2,7122.4,7110.6,7115.9,2130
|
|
2021-07-12 23:00:00,7110.1,7113.1,7109.1,7109.6,153
|
|
2021-07-13 01:00:00,7111.2,7111.7,7104.7,7105.7,93
|
|
2021-07-13 02:00:00,7106.2,7114.7,7105.2,7114.7,139
|
|
2021-07-13 03:00:00,7115.2,7125.1,7114.1,7124.2,549
|
|
2021-07-13 04:00:00,7124.1,7125.1,7117.1,7124.8,768
|
|
2021-07-13 05:00:00,7124.7,7125.2,7118.2,7118.2,449
|
|
2021-07-13 06:00:00,7118.2,7120.1,7116.7,7117.6,364
|
|
2021-07-13 07:00:00,7117.8,7118.2,7115.1,7117.1,288
|
|
2021-07-13 08:00:00,7117.1,7119.1,7114.6,7115.0,446
|
|
2021-07-13 09:00:00,7115.7,7126.9,7110.7,7125.6,1759
|
|
2021-07-13 10:00:00,7125.6,7140.7,7124.0,7130.9,8669
|
|
2021-07-13 11:00:00,7130.7,7140.3,7130.5,7133.5,4393
|
|
2021-07-13 12:00:00,7133.4,7133.9,7117.1,7118.6,3044
|
|
2021-07-13 13:00:00,7118.4,7126.3,7112.9,7115.3,2215
|
|
2021-07-13 14:00:00,7114.9,7123.3,7113.0,7117.3,2378
|
|
2021-07-13 15:00:00,7117.4,7133.1,7107.1,7114.4,5017
|
|
2021-07-13 16:00:00,7114.4,7130.8,7110.2,7116.8,6933
|
|
2021-07-13 17:00:00,7116.8,7119.1,7103.7,7105.0,4441
|
|
2021-07-13 18:00:00,7104.6,7116.9,7104.0,7114.4,3133
|
|
2021-07-13 19:00:00,7114.4,7117.9,7112.9,7115.3,957
|
|
2021-07-13 20:00:00,7115.3,7116.6,7105.6,7112.9,2538
|
|
2021-07-13 21:00:00,7112.7,7114.0,7107.0,7113.0,2645
|
|
2021-07-13 22:00:00,7112.9,7116.8,7108.0,7116.6,2438
|
|
2021-07-13 23:00:00,7111.2,7112.2,7105.2,7107.2,238
|
|
2021-07-14 01:00:00,7107.9,7117.0,7107.4,7114.5,102
|
|
2021-07-14 02:00:00,7115.0,7116.0,7107.3,7107.3,195
|
|
2021-07-14 03:00:00,7107.3,7120.8,7104.3,7120.3,789
|
|
2021-07-14 04:00:00,7120.4,7121.6,7114.7,7117.9,958
|
|
2021-07-14 05:00:00,7118.3,7118.9,7112.4,7115.3,594
|
|
2021-07-14 06:00:00,7115.4,7116.3,7109.1,7111.8,441
|
|
2021-07-14 07:00:00,7111.9,7112.8,7105.4,7106.4,540
|
|
2021-07-14 08:00:00,7106.3,7113.8,7105.7,7108.8,597
|
|
2021-07-14 09:00:00,7108.9,7109.3,7087.4,7091.9,1146
|
|
2021-07-14 10:00:00,7091.9,7094.9,7060.3,7088.3,6846
|
|
2021-07-14 11:00:00,7089.3,7089.3,7065.8,7074.4,3692
|
|
2021-07-14 12:00:00,7074.4,7084.8,7070.2,7077.3,2478
|
|
2021-07-14 13:00:00,7076.8,7080.3,7066.9,7066.9,1855
|
|
2021-07-14 14:00:00,7066.8,7085.3,7065.4,7083.8,2091
|
|
2021-07-14 15:00:00,7083.9,7091.3,7075.8,7084.8,2212
|
|
2021-07-14 16:00:00,7084.8,7103.3,7079.3,7081.3,3619
|
|
2021-07-14 17:00:00,7080.8,7088.8,7074.9,7085.3,3828
|
|
2021-07-14 18:00:00,7085.3,7089.8,7070.3,7072.4,2908
|
|
2021-07-14 19:00:00,7072.9,7086.9,7072.3,7085.5,1759
|
|
2021-07-14 20:00:00,7085.6,7086.5,7075.1,7083.9,1434
|
|
2021-07-14 21:00:00,7083.9,7086.6,7080.2,7081.0,1168
|
|
2021-07-14 22:00:00,7081.0,7084.4,7073.2,7077.1,1864
|
|
2021-07-14 23:00:00,7076.9,7076.9,7067.4,7067.9,191
|
|
2021-07-15 01:00:00,7069.3,7073.3,7067.8,7071.8,119
|
|
2021-07-15 02:00:00,7072.3,7073.8,7069.8,7072.8,102
|
|
2021-07-15 03:00:00,7072.7,7075.7,7066.8,7071.3,1077
|
|
2021-07-15 04:00:00,7071.2,7079.2,7068.2,7078.3,1229
|
|
2021-07-15 05:00:00,7078.2,7079.2,7073.2,7076.9,896
|
|
2021-07-15 06:00:00,7076.7,7079.3,7074.7,7076.0,598
|
|
2021-07-15 07:00:00,7075.8,7076.7,7071.3,7072.7,395
|
|
2021-07-15 08:00:00,7072.7,7075.6,7068.7,7070.2,709
|
|
2021-07-15 09:00:00,7071.2,7077.2,7057.3,7070.3,1260
|
|
2021-07-15 10:00:00,7070.9,7083.3,7055.7,7075.3,7616
|
|
2021-07-15 11:00:00,7074.9,7101.8,7069.2,7088.1,5536
|
|
2021-07-15 12:00:00,7088.2,7089.5,7057.3,7071.2,3890
|
|
2021-07-15 13:00:00,7071.2,7072.4,7011.2,7021.4,6567
|
|
2021-07-15 14:00:00,7021.3,7035.4,7005.9,7024.4,5770
|
|
2021-07-15 15:00:00,7024.5,7035.2,7018.4,7021.8,3597
|
|
2021-07-15 16:00:00,7021.5,7028.2,7007.2,7024.7,6371
|
|
2021-07-15 17:00:00,7025.2,7031.3,7007.0,7009.3,6057
|
|
2021-07-15 18:00:00,7009.0,7010.0,6990.2,7005.9,5834
|
|
2021-07-15 19:00:00,7005.9,7010.5,6998.0,7006.7,2131
|
|
2021-07-15 20:00:00,7006.6,7007.0,6990.6,6990.6,2816
|
|
2021-07-15 21:00:00,6990.4,7002.4,6990.0,7002.4,2195
|
|
2021-07-15 22:00:00,7002.4,7010.5,7000.4,7008.8,2071
|
|
2021-07-15 23:00:00,7003.3,7007.8,6997.3,6998.8,203
|
|
2021-07-16 01:00:00,6998.3,7000.2,6995.7,6997.8,146
|
|
2021-07-16 02:00:00,6998.3,6999.9,6991.9,6998.4,199
|
|
2021-07-16 03:00:00,6997.7,7006.7,6990.5,6996.2,1269
|
|
2021-07-16 04:00:00,6995.7,7005.4,6992.7,6999.7,1333
|
|
2021-07-16 05:00:00,6999.6,7006.2,6999.0,7005.8,670
|
|
2021-07-16 06:00:00,7006.1,7016.9,7005.3,7011.5,722
|
|
2021-07-16 07:00:00,7011.7,7018.7,7009.3,7015.3,492
|
|
2021-07-16 08:00:00,7015.4,7021.5,7014.8,7014.8,898
|
|
2021-07-16 09:00:00,7014.7,7036.7,7010.7,7034.2,1286
|
|
2021-07-16 10:00:00,7035.3,7044.6,7010.3,7038.6,6806
|
|
2021-07-16 11:00:00,7038.7,7045.4,7023.5,7033.8,6108
|
|
2021-07-16 12:00:00,7034.3,7051.3,7015.1,7020.1,5535
|
|
2021-07-16 13:00:00,7020.0,7022.9,7002.1,7014.9,5991
|
|
2021-07-16 14:00:00,7014.5,7016.7,6999.6,7008.2,4189
|
|
2021-07-16 15:00:00,7008.3,7015.8,7005.0,7008.2,4171
|
|
2021-07-16 16:00:00,7008.2,7014.2,6981.1,6996.5,8357
|
|
2021-07-16 17:00:00,6996.1,6997.6,6966.2,6990.6,12432
|
|
2021-07-16 18:00:00,6990.5,7005.2,6981.5,7003.7,9159
|
|
2021-07-16 19:00:00,7003.5,7007.7,6996.0,6997.7,2669
|
|
2021-07-16 20:00:00,6997.8,7000.2,6987.7,6988.7,1685
|
|
2021-07-16 21:00:00,6988.8,6989.7,6976.2,6978.2,2146
|
|
2021-07-16 22:00:00,6978.2,6981.4,6965.4,6973.3,2936
|
|
2021-07-16 23:00:00,6972.8,6975.8,6968.7,6969.2,306
|
|
2021-07-19 01:00:00,6990.8,6993.3,6969.8,6975.8,505
|
|
2021-07-19 02:00:00,6975.3,6976.8,6954.2,6961.7,613
|
|
2021-07-19 03:00:00,6963.7,6963.7,6928.1,6931.9,1786
|
|
2021-07-19 04:00:00,6931.8,6940.9,6928.9,6933.6,1439
|
|
2021-07-19 05:00:00,6933.6,6942.8,6930.6,6940.8,1207
|
|
2021-07-19 06:00:00,6941.5,6949.3,6941.5,6948.0,1063
|
|
2021-07-19 07:00:00,6948.2,6949.2,6939.4,6940.9,669
|
|
2021-07-19 08:00:00,6940.8,6949.2,6937.3,6937.3,1254
|
|
2021-07-19 09:00:00,6937.4,6945.2,6929.5,6934.2,1610
|
|
2021-07-19 10:00:00,6934.2,6935.2,6892.0,6901.3,8042
|
|
2021-07-19 11:00:00,6901.3,6928.3,6856.7,6863.2,4751
|
|
2021-07-19 12:00:00,6863.2,6878.3,6856.3,6868.7,5137
|
|
2021-07-19 13:00:00,6868.5,6872.6,6840.0,6861.2,6178
|
|
2021-07-19 14:00:00,6861.1,6865.0,6825.9,6845.5,7494
|
|
2021-07-19 15:00:00,6845.0,6849.3,6818.1,6835.2,6426
|
|
2021-07-19 16:00:00,6834.7,6851.7,6809.3,6811.7,6209
|
|
2021-07-19 17:00:00,6812.2,6839.3,6799.7,6824.2,8179
|
|
2021-07-19 18:00:00,6824.2,6842.7,6819.7,6827.7,6578
|
|
2021-07-19 19:00:00,6827.7,6827.8,6797.2,6807.2,4475
|
|
2021-07-19 20:00:00,6807.2,6819.3,6802.7,6803.9,6274
|
|
2021-07-19 21:00:00,6804.0,6817.3,6799.7,6803.1,4765
|
|
2021-07-19 22:00:00,6803.2,6841.7,6800.2,6835.8,5163
|
|
2021-07-19 23:00:00,6836.3,6848.3,6824.3,6847.3,436
|
|
2021-07-20 01:00:00,6849.8,6851.3,6840.8,6845.3,192
|
|
2021-07-20 02:00:00,6845.8,6850.3,6843.8,6845.7,349
|
|
2021-07-20 03:00:00,6846.2,6877.2,6842.2,6873.8,1045
|
|
2021-07-20 04:00:00,6873.9,6883.8,6869.8,6876.0,1474
|
|
2021-07-20 05:00:00,6875.8,6876.2,6860.9,6860.9,1324
|
|
2021-07-20 06:00:00,6861.2,6864.7,6821.7,6824.9,1529
|
|
2021-07-20 07:00:00,6825.0,6832.7,6815.4,6832.0,936
|
|
2021-07-20 08:00:00,6832.2,6848.2,6830.3,6846.2,1123
|
|
2021-07-20 09:00:00,6846.2,6882.7,6844.2,6880.7,1152
|
|
2021-07-20 10:00:00,6880.2,6920.7,6867.2,6896.7,4659
|
|
2021-07-20 11:00:00,6896.7,6908.3,6878.7,6879.7,3543
|
|
2021-07-20 12:00:00,6879.7,6888.8,6850.3,6853.8,3827
|
|
2021-07-20 13:00:00,6853.7,6876.7,6846.3,6855.2,3772
|
|
2021-07-20 14:00:00,6855.2,6874.7,6841.7,6872.7,3480
|
|
2021-07-20 15:00:00,6872.7,6880.7,6847.9,6848.2,3222
|
|
2021-07-20 16:00:00,6848.2,6864.4,6815.8,6864.2,7699
|
|
2021-07-20 17:00:00,6864.2,6898.3,6859.7,6898.2,7166
|
|
2021-07-20 18:00:00,6898.2,6905.7,6866.7,6887.8,5038
|
|
2021-07-20 19:00:00,6888.0,6890.3,6882.2,6886.8,1611
|
|
2021-07-20 20:00:00,6886.7,6887.7,6874.2,6882.3,1485
|
|
2021-07-20 21:00:00,6882.7,6893.3,6882.7,6889.7,1166
|
|
2021-07-20 22:00:00,6889.7,6907.3,6889.7,6894.3,1873
|
|
2021-07-20 23:00:00,6893.3,6901.3,6893.3,6895.3,368
|
|
2021-07-21 01:00:00,6895.8,6903.2,6894.3,6903.2,106
|
|
2021-07-21 02:00:00,6903.2,6907.2,6903.2,6907.2,82
|
|
2021-07-21 03:00:00,6907.7,6919.8,6900.2,6915.7,1228
|
|
2021-07-21 04:00:00,6915.7,6915.7,6898.2,6900.7,1424
|
|
2021-07-21 05:00:00,6900.7,6900.7,6878.7,6880.9,1655
|
|
2021-07-21 06:00:00,6881.4,6889.7,6880.7,6885.3,971
|
|
2021-07-21 07:00:00,6885.4,6891.2,6869.7,6869.8,608
|
|
2021-07-21 08:00:00,6869.7,6885.7,6869.2,6878.2,1016
|
|
2021-07-21 09:00:00,6878.7,6904.7,6877.7,6904.7,1805
|
|
2021-07-21 10:00:00,6905.3,6978.7,6902.3,6972.2,11375
|
|
2021-07-21 11:00:00,6972.2,6995.7,6970.4,6971.0,5021
|
|
2021-07-21 12:00:00,6971.1,6989.4,6963.9,6986.4,4630
|
|
2021-07-21 13:00:00,6986.3,6991.8,6971.7,6988.7,2683
|
|
2021-07-21 14:00:00,6988.7,6989.7,6956.2,6961.2,3182
|
|
2021-07-21 15:00:00,6961.2,6985.2,6957.2,6984.7,3016
|
|
2021-07-21 16:00:00,6984.3,6999.2,6981.9,6990.7,4337
|
|
2021-07-21 17:00:00,6990.7,6999.3,6973.3,6987.7,5194
|
|
2021-07-21 18:00:00,6987.7,7004.7,6987.7,7002.2,3805
|
|
2021-07-21 19:00:00,7002.2,7006.8,6996.7,6997.2,1387
|
|
2021-07-21 20:00:00,6997.2,7001.2,6995.2,7000.2,694
|
|
2021-07-21 21:00:00,7000.2,7001.8,6996.2,7001.7,424
|
|
2021-07-21 22:00:00,7001.7,7005.2,6988.4,6991.8,917
|
|
2021-07-21 23:00:00,6991.3,6997.8,6990.8,6996.2,149
|
|
2021-07-22 01:00:00,6997.8,6997.8,6994.8,6996.8,121
|
|
2021-07-22 02:00:00,6997.3,7001.8,6995.3,7001.7,133
|
|
2021-07-22 03:00:00,7000.2,7000.2,6990.7,6996.2,730
|
|
2021-07-22 04:00:00,6996.2,7008.7,6994.9,7006.8,656
|
|
2021-07-22 05:00:00,7006.7,7008.7,7002.2,7006.7,509
|
|
2021-07-22 06:00:00,7006.8,7008.2,7004.7,7006.2,316
|
|
2021-07-22 07:00:00,7006.2,7007.7,7003.7,7005.8,228
|
|
2021-07-22 08:00:00,7005.9,7009.3,7002.7,7007.7,444
|
|
2021-07-22 09:00:00,7008.2,7009.1,6990.9,7002.8,1528
|
|
2021-07-22 10:00:00,7001.0,7008.7,6976.2,6988.4,7243
|
|
2021-07-22 11:00:00,6988.2,7009.2,6975.2,7005.2,3602
|
|
2021-07-22 12:00:00,7005.2,7010.9,6996.2,7003.7,2748
|
|
2021-07-22 13:00:00,7003.7,7011.8,6999.2,6999.8,1571
|
|
2021-07-22 14:00:00,6999.8,7003.4,6988.7,7000.3,1871
|
|
2021-07-22 15:00:00,7000.2,7000.7,6967.2,6972.7,2118
|
|
2021-07-22 16:00:00,6972.2,6980.7,6946.7,6956.2,4962
|
|
2021-07-22 17:00:00,6956.7,6970.4,6951.0,6954.1,7301
|
|
2021-07-22 18:00:00,6954.0,6967.6,6949.1,6961.0,5807
|
|
2021-07-22 19:00:00,6961.0,6966.5,6952.4,6966.1,2695
|
|
2021-07-22 20:00:00,6966.0,6968.7,6961.2,6968.7,1171
|
|
2021-07-22 21:00:00,6968.7,6974.8,6965.9,6974.7,1129
|
|
2021-07-22 22:00:00,6974.7,6974.8,6959.3,6963.7,1976
|
|
2021-07-22 23:00:00,6963.7,6975.2,6958.8,6973.3,270
|
|
2021-07-23 01:00:00,6973.5,6974.0,6970.0,6971.0,96
|
|
2021-07-23 02:00:00,6971.5,6972.5,6967.0,6967.0,97
|
|
2021-07-23 03:00:00,6976.4,6983.4,6963.3,6982.0,663
|
|
2021-07-23 04:00:00,6981.9,6984.1,6977.9,6981.4,670
|
|
2021-07-23 05:00:00,6981.4,6985.9,6978.4,6980.9,556
|
|
2021-07-23 06:00:00,6980.9,6982.4,6974.9,6975.4,315
|
|
2021-07-23 07:00:00,6975.1,6979.6,6971.4,6979.4,225
|
|
2021-07-23 08:00:00,6979.2,6979.4,6972.9,6974.0,409
|
|
2021-07-23 09:00:00,6974.0,6999.9,6971.0,6999.9,1497
|
|
2021-07-23 10:00:00,6998.9,7013.4,6990.9,7001.2,5932
|
|
2021-07-23 11:00:00,7001.9,7016.9,6998.9,7007.5,2518
|
|
2021-07-23 12:00:00,7007.6,7025.0,7006.4,7010.9,1942
|
|
2021-07-23 13:00:00,7010.9,7023.9,7008.9,7023.4,1473
|
|
2021-07-23 14:00:00,7023.4,7023.4,7011.1,7018.9,1551
|
|
2021-07-23 15:00:00,7018.9,7020.9,7009.4,7015.0,1521
|
|
2021-07-23 16:00:00,7015.0,7017.9,6998.9,7001.0,3447
|
|
2021-07-23 17:00:00,7000.9,7016.5,6996.9,7013.5,4926
|
|
2021-07-23 18:00:00,7013.5,7029.4,7013.5,7017.9,4959
|
|
2021-07-23 19:00:00,7018.0,7026.4,7017.4,7025.4,1024
|
|
2021-07-23 20:00:00,7025.9,7032.9,7024.7,7032.4,796
|
|
2021-07-23 21:00:00,7032.4,7032.4,7019.7,7022.4,1495
|
|
2021-07-23 22:00:00,7022.3,7029.2,7017.8,7017.8,2077
|
|
2021-07-23 23:00:00,7017.8,7018.0,7017.8,7017.8,30
|
|
2021-07-26 01:00:00,7017.8,7017.8,7017.8,7017.8,47
|
|
2021-07-26 02:00:00,7017.8,7020.0,7017.8,7020.0,54
|
|
2021-07-26 03:00:00,7020.0,7020.0,6997.1,7004.2,1259
|
|
2021-07-26 04:00:00,7004.4,7009.5,6992.6,7004.6,1455
|
|
2021-07-26 05:00:00,7004.7,7006.5,6993.9,6995.5,1109
|
|
2021-07-26 06:00:00,6995.1,6996.8,6989.0,6992.5,742
|
|
2021-07-26 07:00:00,6992.6,6996.5,6990.7,6994.5,467
|
|
2021-07-26 08:00:00,6994.7,6995.0,6985.0,6989.5,1036
|
|
2021-07-26 09:00:00,6989.5,6993.2,6977.0,6989.5,2127
|
|
2021-07-26 10:00:00,6989.0,6999.4,6981.0,6986.5,4843
|
|
2021-07-26 11:00:00,6986.5,6998.3,6972.3,6991.5,4075
|
|
2021-07-26 12:00:00,6991.5,7004.2,6990.2,7001.8,2870
|
|
2021-07-26 13:00:00,7001.7,7008.0,6998.6,6999.0,2430
|
|
2021-07-26 14:00:00,6999.2,7012.7,6998.2,7012.1,2251
|
|
2021-07-26 15:00:00,7012.0,7020.1,7007.6,7008.0,2609
|
|
2021-07-26 16:00:00,7008.1,7026.5,7006.3,7026.5,5507
|
|
2021-07-26 17:00:00,7026.6,7031.8,7006.3,7011.0,5854
|
|
2021-07-26 18:00:00,7010.7,7025.5,7007.9,7021.7,3976
|
|
2021-07-26 19:00:00,7021.8,7022.7,7012.5,7013.3,1637
|
|
2021-07-26 20:00:00,7013.4,7019.8,7012.6,7018.7,1062
|
|
2021-07-26 21:00:00,7018.6,7026.6,7017.9,7024.2,1029
|
|
2021-07-26 22:00:00,7024.1,7028.5,7021.1,7023.1,1396
|
|
2021-07-26 23:00:00,7017.6,7020.1,7016.6,7017.1,176
|
|
2021-07-27 01:00:00,7018.0,7018.5,7014.5,7014.5,98
|
|
2021-07-27 02:00:00,7015.0,7018.4,7009.2,7018.4,109
|
|
2021-07-27 03:00:00,7017.9,7024.3,7013.3,7017.0,851
|
|
2021-07-27 04:00:00,7016.6,7027.5,7015.6,7024.6,1181
|
|
2021-07-27 05:00:00,7024.4,7027.0,7014.8,7024.3,1025
|
|
2021-07-27 06:00:00,7024.4,7025.2,7015.2,7016.7,636
|
|
2021-07-27 07:00:00,7016.8,7019.2,7015.3,7017.6,327
|
|
2021-07-27 08:00:00,7017.5,7017.5,7000.5,7008.9,955
|
|
2021-07-27 09:00:00,7009.0,7009.0,6981.1,6984.1,1957
|
|
2021-07-27 10:00:00,6984.4,6985.2,6919.9,6955.8,8688
|
|
2021-07-27 11:00:00,6955.8,6971.4,6941.9,6961.7,5049
|
|
2021-07-27 12:00:00,6961.9,6984.5,6951.4,6979.4,3002
|
|
2021-07-27 13:00:00,6979.4,6991.0,6978.9,6991.0,2095
|
|
2021-07-27 14:00:00,6990.9,7001.9,6986.4,6992.4,1836
|
|
2021-07-27 15:00:00,6992.9,6992.9,6976.6,6991.1,1960
|
|
2021-07-27 16:00:00,6990.9,6995.0,6973.4,6984.4,6063
|
|
2021-07-27 17:00:00,6984.1,6996.6,6981.4,6986.4,6547
|
|
2021-07-27 18:00:00,6986.5,6997.4,6974.5,6989.6,5438
|
|
2021-07-27 19:00:00,6989.5,6989.9,6972.6,6975.9,3924
|
|
2021-07-27 20:00:00,6975.6,6980.5,6965.4,6968.4,2531
|
|
2021-07-27 21:00:00,6968.1,6990.4,6967.1,6989.9,1713
|
|
2021-07-27 22:00:00,6989.9,7002.9,6983.0,6999.6,1930
|
|
2021-07-27 23:00:00,6993.5,7003.5,6978.0,6979.0,1180
|
|
2021-07-28 01:00:00,6981.0,6990.5,6978.5,6990.0,412
|
|
2021-07-28 02:00:00,6989.5,6993.0,6986.5,6992.5,283
|
|
2021-07-28 03:00:00,6995.4,7014.5,6995.4,7008.4,1547
|
|
2021-07-28 04:00:00,7008.4,7013.5,6987.9,6988.9,2113
|
|
2021-07-28 05:00:00,6988.6,6999.9,6974.9,6993.4,2515
|
|
2021-07-28 06:00:00,6993.4,6994.4,6980.4,6980.7,1405
|
|
2021-07-28 07:00:00,6980.9,6983.9,6974.4,6976.0,777
|
|
2021-07-28 08:00:00,6975.9,6991.4,6966.0,6989.5,1731
|
|
2021-07-28 09:00:00,6989.6,6994.0,6973.9,6975.9,1945
|
|
2021-07-28 10:00:00,6975.9,6997.8,6971.9,6997.5,6952
|
|
2021-07-28 11:00:00,6997.3,7011.0,6992.2,6999.0,3339
|
|
2021-07-28 12:00:00,6999.0,7013.9,6997.9,7010.4,1684
|
|
2021-07-28 13:00:00,7010.4,7014.9,6994.9,7000.9,1842
|
|
2021-07-28 14:00:00,7000.9,7012.0,6998.0,7003.9,2307
|
|
2021-07-28 15:00:00,7003.9,7005.9,6996.0,6999.1,1968
|
|
2021-07-28 16:00:00,6999.4,7016.4,6999.0,7015.9,4995
|
|
2021-07-28 17:00:00,7015.9,7019.5,7005.8,7017.6,4279
|
|
2021-07-28 18:00:00,7017.4,7020.7,7009.6,7014.6,2651
|
|
2021-07-28 19:00:00,7014.7,7016.1,7009.6,7011.6,1202
|
|
2021-07-28 20:00:00,7011.7,7014.1,7001.6,7002.1,1174
|
|
2021-07-28 21:00:00,7002.1,7023.1,6999.1,7019.1,2380
|
|
2021-07-28 22:00:00,7019.6,7021.7,7008.1,7008.6,1709
|
|
2021-07-28 23:00:00,7004.2,7008.7,7001.7,7007.7,196
|
|
2021-07-29 01:00:00,7010.9,7011.9,7004.2,7007.7,219
|
|
2021-07-29 02:00:00,7007.2,7011.9,7003.7,7011.9,187
|
|
2021-07-29 03:00:00,7011.3,7016.3,7001.3,7011.8,889
|
|
2021-07-29 04:00:00,7010.8,7012.8,6997.3,6998.8,1566
|
|
2021-07-29 05:00:00,6998.8,7012.3,6997.9,7008.8,1199
|
|
2021-07-29 06:00:00,7009.3,7013.3,7006.3,7008.3,647
|
|
2021-07-29 07:00:00,7008.1,7014.0,7007.9,7010.1,383
|
|
2021-07-29 08:00:00,7010.6,7015.8,7008.4,7012.1,685
|
|
2021-07-29 09:00:00,7011.8,7046.8,7010.8,7036.8,1143
|
|
2021-07-29 10:00:00,7036.8,7052.3,7029.6,7047.4,6818
|
|
2021-07-29 11:00:00,7047.5,7065.3,7047.5,7059.3,3334
|
|
2021-07-29 12:00:00,7059.8,7071.3,7058.4,7071.3,2576
|
|
2021-07-29 13:00:00,7071.3,7081.0,7068.8,7079.3,2351
|
|
2021-07-29 14:00:00,7078.8,7083.5,7071.5,7078.6,1628
|
|
2021-07-29 15:00:00,7078.5,7085.4,7074.8,7081.2,2162
|
|
2021-07-29 16:00:00,7081.3,7089.8,7076.3,7085.8,4562
|
|
2021-07-29 17:00:00,7085.8,7086.9,7071.7,7075.8,6998
|
|
2021-07-29 18:00:00,7075.7,7077.1,7068.1,7069.3,5803
|
|
2021-07-29 19:00:00,7069.4,7078.8,7069.4,7075.3,828
|
|
2021-07-29 20:00:00,7075.3,7079.3,7074.9,7075.8,699
|
|
2021-07-29 21:00:00,7075.9,7076.8,7070.3,7070.9,526
|
|
2021-07-29 22:00:00,7070.9,7070.9,7051.4,7051.4,1148
|
|
2021-07-29 23:00:00,7050.9,7063.9,7044.9,7048.9,505
|
|
2021-07-30 01:00:00,7046.3,7055.8,7045.4,7053.9,338
|
|
2021-07-30 02:00:00,7053.4,7053.9,7024.2,7046.2,316
|
|
2021-07-30 03:00:00,7046.2,7057.1,7035.0,7041.1,2998
|
|
2021-07-30 04:00:00,7040.8,7047.2,7034.4,7037.2,1986
|
|
2021-07-30 05:00:00,7037.2,7051.2,7035.9,7045.0,1372
|
|
2021-07-30 06:00:00,7045.1,7050.0,7039.7,7042.0,934
|
|
2021-07-30 07:00:00,7042.3,7044.7,7038.5,7043.0,519
|
|
2021-07-30 08:00:00,7042.7,7042.7,7028.5,7028.6,1575
|
|
2021-07-30 09:00:00,7028.7,7038.4,7020.2,7020.2,1965
|
|
2021-07-30 10:00:00,7020.7,7025.7,6995.7,7015.3,7386
|
|
2021-07-30 11:00:00,7015.2,7045.2,7013.9,7022.7,3723
|
|
2021-07-30 12:00:00,7022.2,7030.2,7009.3,7010.0,3958
|
|
2021-07-30 13:00:00,7010.2,7025.7,6995.2,7025.4,3589
|
|
2021-07-30 14:00:00,7025.5,7026.0,7009.9,7018.5,2653
|
|
2021-07-30 15:00:00,7018.7,7028.7,7011.4,7025.4,2290
|
|
2021-07-30 16:00:00,7025.3,7056.9,7018.8,7052.3,4260
|
|
2021-07-30 17:00:00,7052.2,7054.2,7034.3,7034.3,5572
|
|
2021-07-30 18:00:00,7033.9,7046.9,7026.0,7032.0,6027
|
|
2021-07-30 19:00:00,7031.9,7041.4,7030.5,7036.3,1874
|
|
2021-07-30 20:00:00,7036.5,7037.5,7029.9,7033.8,1544
|
|
2021-07-30 21:00:00,7033.9,7034.5,7021.9,7031.0,1427
|
|
2021-07-30 22:00:00,7031.2,7036.9,7027.5,7031.5,2020
|
|
2021-07-30 23:00:00,7027.3,7035.6,7026.3,7029.3,208
|
|
2021-08-02 01:00:00,7034.8,7049.2,7033.7,7042.2,385
|
|
2021-08-02 02:00:00,7042.7,7043.2,7034.2,7041.8,293
|
|
2021-08-02 03:00:00,7041.7,7064.2,7041.7,7063.4,1213
|
|
2021-08-02 04:00:00,7063.7,7068.0,7058.4,7059.2,1520
|
|
2021-08-02 05:00:00,7059.3,7069.1,7053.0,7067.3,1382
|
|
2021-08-02 06:00:00,7067.7,7070.8,7063.0,7070.4,876
|
|
2021-08-02 07:00:00,7070.5,7072.1,7069.3,7070.9,390
|
|
2021-08-02 08:00:00,7071.1,7073.3,7067.3,7068.8,795
|
|
2021-08-02 09:00:00,7068.9,7086.0,7061.1,7080.7,1469
|
|
2021-08-02 10:00:00,7079.7,7111.0,7079.7,7096.2,5817
|
|
2021-08-02 11:00:00,7095.7,7109.0,7091.7,7103.6,4747
|
|
2021-08-02 12:00:00,7103.6,7115.3,7100.6,7103.4,3203
|
|
2021-08-02 13:00:00,7103.1,7104.6,7087.6,7087.6,2997
|
|
2021-08-02 14:00:00,7087.3,7091.6,7074.3,7078.2,3570
|
|
2021-08-02 15:00:00,7078.2,7085.9,7066.3,7076.8,3105
|
|
2021-08-02 16:00:00,7076.9,7088.9,7075.1,7084.9,5999
|
|
2021-08-02 17:00:00,7084.1,7100.8,7078.8,7092.9,7686
|
|
2021-08-02 18:00:00,7092.2,7096.2,7074.7,7075.1,5051
|
|
2021-08-02 19:00:00,7075.1,7076.8,7067.4,7070.5,3540
|
|
2021-08-02 20:00:00,7070.7,7076.2,7068.0,7072.6,1881
|
|
2021-08-02 21:00:00,7072.7,7078.1,7070.3,7076.4,1730
|
|
2021-08-02 22:00:00,7076.5,7078.2,7054.4,7064.2,2164
|
|
2021-08-02 23:00:00,7059.3,7061.8,7057.8,7061.8,138
|
|
2021-08-03 01:00:00,7062.8,7073.3,7061.3,7071.8,218
|
|
2021-08-03 02:00:00,7072.3,7072.3,7056.4,7062.4,195
|
|
2021-08-03 03:00:00,7071.2,7088.7,7068.7,7082.2,1111
|
|
2021-08-03 04:00:00,7082.2,7083.0,7069.2,7072.7,2074
|
|
2021-08-03 05:00:00,7072.6,7074.2,7065.9,7071.4,1943
|
|
2021-08-03 06:00:00,7071.1,7078.1,7070.7,7071.2,1087
|
|
2021-08-03 07:00:00,7071.3,7076.8,7069.4,7076.8,654
|
|
2021-08-03 08:00:00,7076.5,7083.2,7076.5,7080.7,1283
|
|
2021-08-03 09:00:00,7080.8,7096.2,7078.6,7088.7,1846
|
|
2021-08-03 10:00:00,7088.7,7120.6,7073.4,7111.9,7820
|
|
2021-08-03 11:00:00,7111.8,7115.3,7097.6,7106.9,3645
|
|
2021-08-03 12:00:00,7106.7,7122.2,7103.6,7118.3,2654
|
|
2021-08-03 13:00:00,7118.1,7119.6,7106.3,7110.3,2519
|
|
2021-08-03 14:00:00,7110.6,7118.3,7103.9,7117.9,2546
|
|
2021-08-03 15:00:00,7117.3,7117.3,7090.6,7101.4,4820
|
|
2021-08-03 16:00:00,7101.5,7113.3,7080.0,7084.0,8276
|
|
2021-08-03 17:00:00,7082.7,7115.0,7082.7,7107.9,9190
|
|
2021-08-03 18:00:00,7107.8,7125.3,7107.0,7123.8,6002
|
|
2021-08-03 19:00:00,7124.3,7124.9,7114.1,7118.3,2031
|
|
2021-08-03 20:00:00,7118.2,7123.9,7117.3,7122.0,1377
|
|
2021-08-03 21:00:00,7122.2,7126.3,7120.0,7121.8,1513
|
|
2021-08-03 22:00:00,7121.9,7128.9,7116.3,7123.8,2147
|
|
2021-08-03 23:00:00,7118.8,7118.8,7109.3,7110.3,309
|
|
2021-08-04 01:00:00,7112.2,7118.2,7112.2,7114.2,140
|
|
2021-08-04 02:00:00,7114.7,7114.7,7109.5,7110.5,173
|
|
2021-08-04 03:00:00,7109.6,7120.1,7109.0,7117.4,1257
|
|
2021-08-04 04:00:00,7117.5,7124.4,7111.9,7123.9,1210
|
|
2021-08-04 05:00:00,7124.0,7126.3,7120.0,7123.8,1045
|
|
2021-08-04 06:00:00,7124.0,7127.3,7121.6,7123.1,540
|
|
2021-08-04 07:00:00,7123.0,7127.6,7121.6,7126.0,424
|
|
2021-08-04 08:00:00,7125.6,7129.6,7123.0,7128.8,648
|
|
2021-08-04 09:00:00,7128.1,7145.0,7122.8,7138.7,1252
|
|
2021-08-04 10:00:00,7140.1,7146.6,7129.6,7130.3,5273
|
|
2021-08-04 11:00:00,7130.2,7138.2,7124.8,7128.8,3610
|
|
2021-08-04 12:00:00,7128.8,7141.6,7125.1,7137.3,2023
|
|
2021-08-04 13:00:00,7137.3,7145.8,7131.1,7143.8,1704
|
|
2021-08-04 14:00:00,7143.4,7143.4,7129.6,7133.3,2082
|
|
2021-08-04 15:00:00,7133.1,7136.2,7116.2,7121.9,3554
|
|
2021-08-04 16:00:00,7121.7,7135.6,7114.7,7128.3,7122
|
|
2021-08-04 17:00:00,7128.3,7145.4,7125.7,7129.1,8350
|
|
2021-08-04 18:00:00,7128.9,7134.9,7115.9,7124.7,4944
|
|
2021-08-04 19:00:00,7124.3,7128.0,7120.6,7125.0,2033
|
|
2021-08-04 20:00:00,7125.0,7129.0,7123.2,7125.9,1316
|
|
2021-08-04 21:00:00,7126.0,7128.3,7120.5,7122.5,1267
|
|
2021-08-04 22:00:00,7122.8,7124.1,7116.2,7117.4,1627
|
|
2021-08-04 23:00:00,7114.8,7117.9,7114.8,7117.4,94
|
|
2021-08-05 01:00:00,7114.8,7116.9,7114.8,7116.9,35
|
|
2021-08-05 02:00:00,7116.9,7116.9,7101.6,7103.6,99
|
|
2021-08-05 03:00:00,7114.7,7125.2,7111.2,7121.5,1036
|
|
2021-08-05 04:00:00,7121.4,7124.3,7118.1,7121.3,931
|
|
2021-08-05 05:00:00,7121.2,7127.3,7120.8,7122.9,752
|
|
2021-08-05 06:00:00,7122.9,7124.7,7119.7,7121.2,542
|
|
2021-08-05 07:00:00,7121.6,7122.3,7118.0,7118.1,272
|
|
2021-08-05 08:00:00,7118.4,7120.8,7113.4,7115.6,709
|
|
2021-08-05 09:00:00,7115.0,7116.6,7099.7,7106.0,1366
|
|
2021-08-05 10:00:00,7106.4,7133.2,7104.2,7131.1,5344
|
|
2021-08-05 11:00:00,7131.4,7135.2,7121.5,7133.9,3012
|
|
2021-08-05 12:00:00,7133.7,7134.2,7118.5,7124.8,2151
|
|
2021-08-05 13:00:00,7124.4,7128.6,7110.2,7110.7,1555
|
|
2021-08-05 14:00:00,7111.2,7119.2,7105.3,7119.2,2261
|
|
2021-08-05 15:00:00,7119.7,7126.3,7112.7,7114.3,1972
|
|
2021-08-05 16:00:00,7114.3,7124.5,7111.7,7115.8,4348
|
|
2021-08-05 17:00:00,7115.8,7119.4,7109.7,7119.2,3785
|
|
2021-08-05 18:00:00,7119.3,7132.2,7117.8,7126.2,3344
|
|
2021-08-05 19:00:00,7126.2,7128.4,7122.5,7122.6,1122
|
|
2021-08-05 20:00:00,7122.6,7129.0,7121.2,7129.0,937
|
|
2021-08-05 21:00:00,7128.9,7130.3,7125.7,7126.2,1148
|
|
2021-08-05 22:00:00,7126.2,7129.3,7122.0,7126.6,1573
|
|
2021-08-05 23:00:00,7121.3,7121.3,7119.2,7120.3,57
|
|
2021-08-06 01:00:00,7119.2,7121.2,7119.2,7121.2,44
|
|
2021-08-06 02:00:00,7121.2,7121.2,7121.2,7121.2,34
|
|
2021-08-06 03:00:00,7121.2,7126.9,7120.8,7121.4,815
|
|
2021-08-06 04:00:00,7121.4,7122.5,7116.4,7122.1,1058
|
|
2021-08-06 05:00:00,7122.4,7123.3,7118.4,7123.1,728
|
|
2021-08-06 06:00:00,7122.9,7127.7,7121.9,7125.2,479
|
|
2021-08-06 07:00:00,7125.1,7125.2,7120.6,7121.7,299
|
|
2021-08-06 08:00:00,7121.6,7125.0,7121.2,7124.2,629
|
|
2021-08-06 09:00:00,7123.8,7133.2,7121.0,7127.7,1004
|
|
2021-08-06 10:00:00,7127.9,7129.6,7109.7,7115.7,5399
|
|
2021-08-06 11:00:00,7115.7,7122.3,7108.0,7121.8,2368
|
|
2021-08-06 12:00:00,7121.7,7131.3,7120.9,7127.2,2062
|
|
2021-08-06 13:00:00,7127.0,7135.4,7125.4,7133.9,1607
|
|
2021-08-06 14:00:00,7134.1,7134.9,7124.0,7129.0,1448
|
|
2021-08-06 15:00:00,7128.9,7138.4,7123.0,7130.6,3388
|
|
2021-08-06 16:00:00,7130.9,7139.9,7123.5,7125.9,5310
|
|
2021-08-06 17:00:00,7126.2,7135.4,7123.0,7134.4,3998
|
|
2021-08-06 18:00:00,7134.5,7140.4,7124.5,7130.2,2839
|
|
2021-08-06 19:00:00,7130.2,7132.8,7127.7,7130.4,1098
|
|
2021-08-06 20:00:00,7130.4,7130.4,7127.0,7129.2,758
|
|
2021-08-06 21:00:00,7129.3,7130.1,7121.4,7121.5,899
|
|
2021-08-06 22:00:00,7121.7,7129.9,7119.9,7129.4,1159
|
|
2021-08-06 23:00:00,7129.9,7129.9,7123.0,7124.5,75
|
|
2021-08-09 01:00:00,7124.6,7125.6,7113.4,7114.0,222
|
|
2021-08-09 02:00:00,7114.4,7114.4,7107.4,7107.4,61
|
|
2021-08-09 03:00:00,7109.0,7109.5,7099.5,7107.3,686
|
|
2021-08-09 04:00:00,7107.2,7110.4,7104.3,7107.7,934
|
|
2021-08-09 05:00:00,7107.6,7115.4,7107.4,7115.3,554
|
|
2021-08-09 06:00:00,7115.2,7116.8,7114.2,7115.1,513
|
|
2021-08-09 07:00:00,7115.4,7117.1,7114.1,7115.6,306
|
|
2021-08-09 08:00:00,7115.7,7117.5,7110.4,7110.7,479
|
|
2021-08-09 09:00:00,7110.0,7113.8,7102.2,7109.7,1733
|
|
2021-08-09 10:00:00,7110.6,7120.9,7106.3,7110.9,5905
|
|
2021-08-09 11:00:00,7110.8,7112.2,7100.4,7112.0,2823
|
|
2021-08-09 12:00:00,7111.9,7112.4,7096.5,7106.3,2511
|
|
2021-08-09 13:00:00,7106.4,7109.9,7096.6,7096.7,1578
|
|
2021-08-09 14:00:00,7095.6,7112.0,7092.9,7111.3,1513
|
|
2021-08-09 15:00:00,7111.5,7118.9,7102.6,7117.8,1967
|
|
2021-08-09 16:00:00,7118.1,7129.2,7112.3,7126.5,4851
|
|
2021-08-09 17:00:00,7126.8,7138.0,7123.5,7135.6,3189
|
|
2021-08-09 18:00:00,7135.5,7144.5,7132.5,7137.0,1779
|
|
2021-08-09 19:00:00,7137.0,7138.5,7135.2,7138.1,532
|
|
2021-08-09 20:00:00,7138.0,7141.0,7137.5,7139.0,461
|
|
2021-08-09 21:00:00,7139.0,7141.0,7136.0,7136.5,617
|
|
2021-08-09 22:00:00,7136.3,7142.5,7132.3,7142.5,891
|
|
2021-08-09 23:00:00,7137.6,7143.8,7137.1,7140.7,100
|
|
2021-08-10 01:00:00,7141.4,7142.4,7136.4,7138.9,112
|
|
2021-08-10 02:00:00,7138.4,7138.9,7130.6,7132.5,160
|
|
2021-08-10 03:00:00,7139.7,7148.4,7136.2,7147.2,1003
|
|
2021-08-10 04:00:00,7147.3,7147.3,7127.1,7127.7,1322
|
|
2021-08-10 05:00:00,7127.7,7135.5,7125.3,7134.1,1013
|
|
2021-08-10 06:00:00,7134.2,7134.6,7129.9,7131.7,601
|
|
2021-08-10 07:00:00,7131.8,7133.1,7129.9,7131.4,308
|
|
2021-08-10 08:00:00,7131.5,7138.5,7130.0,7136.5,796
|
|
2021-08-10 09:00:00,7136.6,7137.9,7131.2,7136.1,871
|
|
2021-08-10 10:00:00,7132.2,7151.2,7129.7,7137.6,3595
|
|
2021-08-10 11:00:00,7137.6,7140.9,7123.7,7131.2,2821
|
|
2021-08-10 12:00:00,7131.3,7131.3,7119.7,7119.9,2467
|
|
2021-08-10 13:00:00,7120.0,7133.3,7120.0,7130.4,1245
|
|
2021-08-10 14:00:00,7130.8,7136.8,7128.3,7133.4,801
|
|
2021-08-10 15:00:00,7133.6,7138.8,7127.9,7137.8,1598
|
|
2021-08-10 16:00:00,7137.8,7154.3,7135.8,7150.5,3984
|
|
2021-08-10 17:00:00,7150.9,7166.3,7149.3,7165.8,4203
|
|
2021-08-10 18:00:00,7165.6,7171.5,7162.5,7170.8,2875
|
|
2021-08-10 19:00:00,7171.0,7173.8,7168.5,7172.9,1106
|
|
2021-08-10 20:00:00,7173.3,7174.3,7170.1,7173.1,843
|
|
2021-08-10 21:00:00,7173.3,7179.3,7171.5,7179.0,951
|
|
2021-08-10 22:00:00,7179.3,7182.8,7177.3,7182.3,1197
|
|
2021-08-10 23:00:00,7182.4,7182.4,7172.3,7175.8,91
|
|
2021-08-11 01:00:00,7174.0,7175.0,7172.0,7172.0,115
|
|
2021-08-11 02:00:00,7172.5,7177.4,7170.5,7176.4,121
|
|
2021-08-11 03:00:00,7177.9,7187.0,7176.4,7183.1,1117
|
|
2021-08-11 04:00:00,7183.0,7184.4,7177.6,7182.8,1118
|
|
2021-08-11 05:00:00,7182.7,7185.0,7180.8,7181.9,619
|
|
2021-08-11 06:00:00,7181.8,7182.5,7177.9,7177.9,399
|
|
2021-08-11 07:00:00,7177.7,7178.4,7174.9,7174.9,283
|
|
2021-08-11 08:00:00,7175.0,7180.4,7174.6,7179.9,489
|
|
2021-08-11 09:00:00,7179.5,7182.4,7175.0,7181.9,691
|
|
2021-08-11 10:00:00,7181.9,7199.4,7174.4,7187.4,3970
|
|
2021-08-11 11:00:00,7187.9,7198.0,7184.4,7194.0,2032
|
|
2021-08-11 12:00:00,7194.3,7201.4,7191.9,7196.0,1776
|
|
2021-08-11 13:00:00,7196.0,7206.0,7195.9,7200.5,1481
|
|
2021-08-11 14:00:00,7200.4,7203.7,7195.7,7201.2,1411
|
|
2021-08-11 15:00:00,7201.1,7206.5,7193.9,7204.9,2654
|
|
2021-08-11 16:00:00,7204.7,7222.5,7204.5,7220.9,5483
|
|
2021-08-11 17:00:00,7221.0,7225.9,7212.6,7216.0,6276
|
|
2021-08-11 18:00:00,7215.8,7228.4,7210.4,7222.6,2351
|
|
2021-08-11 19:00:00,7222.5,7232.4,7221.9,7230.4,1221
|
|
2021-08-11 20:00:00,7230.3,7233.0,7227.9,7232.0,1200
|
|
2021-08-11 21:00:00,7232.0,7238.0,7231.5,7237.7,888
|
|
2021-08-11 22:00:00,7237.5,7241.6,7235.5,7241.0,1170
|
|
2021-08-11 23:00:00,7235.3,7235.3,7229.9,7233.3,128
|
|
2021-08-12 01:00:00,7212.3,7212.3,7201.4,7201.9,72
|
|
2021-08-12 02:00:00,7201.4,7208.8,7201.0,7204.4,85
|
|
2021-08-12 03:00:00,7204.3,7213.1,7202.4,7203.6,767
|
|
2021-08-12 04:00:00,7203.8,7206.3,7202.1,7203.5,979
|
|
2021-08-12 05:00:00,7203.6,7206.3,7201.8,7204.0,659
|
|
2021-08-12 06:00:00,7204.3,7208.3,7203.7,7203.8,535
|
|
2021-08-12 07:00:00,7204.2,7204.5,7199.4,7200.3,424
|
|
2021-08-12 08:00:00,7200.1,7200.3,7195.3,7195.8,663
|
|
2021-08-12 09:00:00,7195.8,7203.8,7187.7,7197.2,712
|
|
2021-08-12 10:00:00,7197.2,7216.2,7196.2,7204.7,3196
|
|
2021-08-12 11:00:00,7204.7,7212.8,7201.3,7211.7,1240
|
|
2021-08-12 12:00:00,7211.7,7216.2,7208.2,7215.8,1056
|
|
2021-08-12 13:00:00,7215.8,7218.0,7204.8,7206.5,1717
|
|
2021-08-12 14:00:00,7206.8,7217.6,7206.4,7206.8,1397
|
|
2021-08-12 15:00:00,7207.1,7209.0,7202.3,7203.9,1681
|
|
2021-08-12 16:00:00,7204.2,7209.8,7187.3,7189.3,4347
|
|
2021-08-12 17:00:00,7189.1,7194.3,7187.3,7190.3,3670
|
|
2021-08-12 18:00:00,7190.3,7198.5,7184.5,7196.3,2758
|
|
2021-08-12 19:00:00,7196.4,7203.8,7196.4,7202.3,1093
|
|
2021-08-12 20:00:00,7202.3,7203.3,7200.1,7201.9,970
|
|
2021-08-12 21:00:00,7201.8,7209.9,7200.2,7209.9,716
|
|
2021-08-12 22:00:00,7209.8,7215.3,7206.7,7207.9,1103
|
|
2021-08-12 23:00:00,7202.3,7205.8,7200.3,7205.3,144
|
|
2021-08-13 01:00:00,7205.5,7205.5,7199.0,7199.5,117
|
|
2021-08-13 02:00:00,7200.0,7200.5,7198.0,7198.0,139
|
|
2021-08-13 03:00:00,7204.4,7209.8,7202.5,7206.3,1076
|
|
2021-08-13 04:00:00,7206.3,7209.3,7203.5,7207.4,1008
|
|
2021-08-13 05:00:00,7207.4,7212.5,7202.8,7202.8,684
|
|
2021-08-13 06:00:00,7202.9,7208.0,7202.8,7207.4,528
|
|
2021-08-13 07:00:00,7207.5,7208.8,7205.4,7206.3,256
|
|
2021-08-13 08:00:00,7206.5,7208.0,7203.9,7205.6,529
|
|
2021-08-13 09:00:00,7205.3,7209.0,7197.2,7205.1,638
|
|
2021-08-13 10:00:00,7204.9,7225.9,7203.4,7221.9,3439
|
|
2021-08-13 11:00:00,7221.9,7225.8,7213.1,7222.8,1921
|
|
2021-08-13 12:00:00,7222.9,7226.2,7207.6,7216.7,2341
|
|
2021-08-13 13:00:00,7217.0,7226.8,7213.5,7222.4,1668
|
|
2021-08-13 14:00:00,7222.3,7225.7,7217.6,7223.3,1466
|
|
2021-08-13 15:00:00,7223.4,7223.7,7218.4,7222.3,1518
|
|
2021-08-13 16:00:00,7222.5,7223.2,7211.6,7217.1,3683
|
|
2021-08-13 17:00:00,7217.3,7220.5,7211.6,7215.6,3605
|
|
2021-08-13 18:00:00,7215.3,7224.6,7213.0,7223.6,2247
|
|
2021-08-13 19:00:00,7223.2,7223.7,7214.7,7215.6,624
|
|
2021-08-13 20:00:00,7215.5,7216.2,7211.7,7213.6,573
|
|
2021-08-13 21:00:00,7213.4,7214.5,7206.6,7207.1,720
|
|
2021-08-13 22:00:00,7207.2,7214.2,7204.8,7213.8,1161
|
|
2021-08-13 23:00:00,7214.2,7214.2,7204.5,7206.0,100
|
|
2021-08-16 01:00:00,7201.8,7202.5,7197.2,7199.2,81
|
|
2021-08-16 02:00:00,7199.7,7204.7,7198.2,7204.2,165
|
|
2021-08-16 03:00:00,7206.4,7207.9,7175.7,7178.8,1097
|
|
2021-08-16 04:00:00,7178.9,7182.1,7173.4,7174.5,1162
|
|
2021-08-16 05:00:00,7174.6,7175.8,7166.9,7174.7,1090
|
|
2021-08-16 06:00:00,7175.0,7176.5,7170.4,7175.5,624
|
|
2021-08-16 07:00:00,7175.7,7181.1,7171.2,7177.9,428
|
|
2021-08-16 08:00:00,7177.8,7181.6,7172.2,7174.5,771
|
|
2021-08-16 09:00:00,7174.8,7178.0,7160.3,7170.0,1626
|
|
2021-08-16 10:00:00,7169.5,7184.6,7160.0,7170.4,5326
|
|
2021-08-16 11:00:00,7170.4,7172.9,7152.9,7153.5,2940
|
|
2021-08-16 12:00:00,7153.9,7158.4,7149.7,7150.2,2241
|
|
2021-08-16 13:00:00,7150.2,7151.9,7126.4,7148.4,3337
|
|
2021-08-16 14:00:00,7148.2,7153.6,7135.1,7139.2,1988
|
|
2021-08-16 15:00:00,7139.3,7139.4,7129.7,7131.6,2378
|
|
2021-08-16 16:00:00,7131.5,7145.7,7117.9,7128.9,4812
|
|
2021-08-16 17:00:00,7128.9,7150.7,7127.9,7137.4,5948
|
|
2021-08-16 18:00:00,7137.4,7160.5,7136.6,7154.4,3649
|
|
2021-08-16 19:00:00,7154.1,7159.1,7153.4,7158.1,1300
|
|
2021-08-16 20:00:00,7157.9,7165.0,7156.4,7164.1,993
|
|
2021-08-16 21:00:00,7164.6,7172.7,7163.6,7168.2,790
|
|
2021-08-16 22:00:00,7168.1,7176.4,7167.5,7174.8,1309
|
|
2021-08-16 23:00:00,7174.5,7174.5,7163.5,7166.5,212
|
|
2021-08-17 01:00:00,7166.0,7166.5,7163.2,7164.5,127
|
|
2021-08-17 02:00:00,7165.0,7169.0,7164.0,7167.5,95
|
|
2021-08-17 03:00:00,7167.4,7173.7,7150.6,7153.5,1018
|
|
2021-08-17 04:00:00,7154.0,7154.9,7143.4,7146.1,1450
|
|
2021-08-17 05:00:00,7146.2,7147.4,7143.4,7145.2,861
|
|
2021-08-17 06:00:00,7145.4,7146.1,7139.1,7140.5,639
|
|
2021-08-17 07:00:00,7140.4,7145.9,7139.9,7144.9,392
|
|
2021-08-17 08:00:00,7145.0,7145.4,7135.4,7135.9,744
|
|
2021-08-17 09:00:00,7136.4,7136.4,7112.4,7128.9,1797
|
|
2021-08-17 10:00:00,7128.9,7153.7,7122.2,7147.6,5416
|
|
2021-08-17 11:00:00,7147.9,7162.9,7141.1,7161.6,3178
|
|
2021-08-17 12:00:00,7161.9,7168.9,7155.4,7161.4,2277
|
|
2021-08-17 13:00:00,7161.4,7170.0,7157.4,7163.9,2001
|
|
2021-08-17 14:00:00,7163.9,7171.0,7158.1,7169.5,1902
|
|
2021-08-17 15:00:00,7169.4,7173.4,7157.9,7171.5,2192
|
|
2021-08-17 16:00:00,7171.9,7186.9,7168.4,7178.9,5473
|
|
2021-08-17 17:00:00,7178.9,7191.4,7177.6,7184.4,4778
|
|
2021-08-17 18:00:00,7184.4,7186.4,7172.2,7172.7,4267
|
|
2021-08-17 19:00:00,7173.0,7174.7,7145.3,7146.8,3795
|
|
2021-08-17 20:00:00,7146.9,7158.0,7145.2,7157.1,3189
|
|
2021-08-17 21:00:00,7157.3,7169.6,7155.8,7167.9,2214
|
|
2021-08-17 22:00:00,7168.2,7182.6,7167.0,7177.3,2760
|
|
2021-08-17 23:00:00,7172.0,7172.5,7159.5,7160.5,328
|
|
2021-08-18 01:00:00,7160.1,7164.1,7160.1,7160.6,122
|
|
2021-08-18 02:00:00,7161.1,7168.3,7160.1,7160.6,218
|
|
2021-08-18 03:00:00,7163.0,7185.0,7163.0,7181.2,1461
|
|
2021-08-18 04:00:00,7181.3,7192.0,7178.0,7185.6,1539
|
|
2021-08-18 05:00:00,7185.7,7197.1,7183.5,7196.1,971
|
|
2021-08-18 06:00:00,7196.1,7201.7,7195.6,7199.5,622
|
|
2021-08-18 07:00:00,7199.7,7204.0,7199.4,7202.0,438
|
|
2021-08-18 08:00:00,7202.2,7209.5,7202.0,7208.5,619
|
|
2021-08-18 09:00:00,7209.0,7211.0,7190.0,7194.5,1127
|
|
2021-08-18 10:00:00,7195.0,7204.0,7166.8,7171.1,4452
|
|
2021-08-18 11:00:00,7171.0,7174.5,7150.2,7159.1,4166
|
|
2021-08-18 12:00:00,7159.1,7167.0,7157.4,7159.6,3386
|
|
2021-08-18 13:00:00,7159.6,7170.0,7146.4,7165.4,2746
|
|
2021-08-18 14:00:00,7165.5,7170.5,7158.2,7159.4,2552
|
|
2021-08-18 15:00:00,7159.5,7164.1,7150.6,7157.6,3155
|
|
2021-08-18 16:00:00,7157.8,7162.6,7145.7,7159.0,7569
|
|
2021-08-18 17:00:00,7158.5,7168.3,7155.7,7166.5,4975
|
|
2021-08-18 18:00:00,7166.5,7174.5,7161.3,7173.1,4738
|
|
2021-08-18 19:00:00,7173.0,7174.2,7167.1,7170.7,2053
|
|
2021-08-18 20:00:00,7170.6,7172.6,7167.5,7170.5,1228
|
|
2021-08-18 21:00:00,7170.0,7174.5,7156.0,7163.0,3731
|
|
2021-08-18 22:00:00,7163.0,7163.0,7129.2,7129.4,3543
|
|
2021-08-18 23:00:00,7124.6,7129.1,7113.1,7121.6,829
|
|
2021-08-19 01:00:00,7104.6,7117.2,7103.0,7117.2,297
|
|
2021-08-19 02:00:00,7116.7,7117.2,7108.5,7108.5,302
|
|
2021-08-19 03:00:00,7108.5,7115.2,7106.2,7110.8,1161
|
|
2021-08-19 04:00:00,7110.8,7119.4,7109.3,7111.3,1206
|
|
2021-08-19 05:00:00,7111.4,7111.9,7100.5,7107.0,1549
|
|
2021-08-19 06:00:00,7107.2,7112.7,7102.5,7105.8,947
|
|
2021-08-19 07:00:00,7105.9,7108.1,7100.5,7102.0,580
|
|
2021-08-19 08:00:00,7102.0,7103.3,7081.5,7081.8,1676
|
|
2021-08-19 09:00:00,7081.6,7084.0,7046.8,7047.5,5214
|
|
2021-08-19 10:00:00,7047.3,7061.4,7022.6,7043.5,13767
|
|
2021-08-19 11:00:00,7043.3,7043.4,7000.4,7015.7,8963
|
|
2021-08-19 12:00:00,7015.6,7038.1,6990.5,7032.3,8153
|
|
2021-08-19 13:00:00,7032.0,7046.5,7018.0,7026.0,4968
|
|
2021-08-19 14:00:00,7025.7,7034.4,7017.5,7024.8,3929
|
|
2021-08-19 15:00:00,7025.0,7041.5,7015.8,7025.3,4354
|
|
2021-08-19 16:00:00,7025.5,7074.0,7025.0,7066.0,9186
|
|
2021-08-19 17:00:00,7066.2,7078.7,7037.3,7059.0,9299
|
|
2021-08-19 18:00:00,7059.0,7079.6,7049.5,7077.1,7686
|
|
2021-08-19 19:00:00,7077.0,7087.1,7070.3,7087.0,3948
|
|
2021-08-19 20:00:00,7087.0,7087.5,7067.3,7067.3,3211
|
|
2021-08-19 21:00:00,7067.3,7074.8,7052.5,7074.2,4706
|
|
2021-08-19 22:00:00,7074.1,7089.3,7070.6,7074.5,4114
|
|
2021-08-19 23:00:00,7070.1,7078.8,7068.8,7071.6,383
|
|
2021-08-20 01:00:00,7076.2,7076.2,7069.2,7069.2,204
|
|
2021-08-20 02:00:00,7069.7,7071.2,7060.7,7063.2,313
|
|
2021-08-20 03:00:00,7067.6,7090.2,7067.6,7086.0,1652
|
|
2021-08-20 04:00:00,7085.8,7087.9,7054.8,7063.9,2357
|
|
2021-08-20 05:00:00,7064.2,7075.0,7062.9,7066.8,1766
|
|
2021-08-20 06:00:00,7066.9,7080.6,7065.8,7076.7,1410
|
|
2021-08-20 07:00:00,7076.8,7078.3,7067.0,7071.3,633
|
|
2021-08-20 08:00:00,7071.2,7071.2,7054.3,7063.1,2015
|
|
2021-08-20 09:00:00,7063.6,7077.1,7057.7,7075.9,2704
|
|
2021-08-20 10:00:00,7075.0,7085.6,7033.7,7043.6,9726
|
|
2021-08-20 11:00:00,7043.8,7054.4,7030.8,7044.7,6093
|
|
2021-08-20 12:00:00,7044.6,7060.7,7031.1,7045.2,2965
|
|
2021-08-20 13:00:00,7045.6,7050.6,7035.2,7042.1,1829
|
|
2021-08-20 14:00:00,7042.6,7058.3,7033.3,7048.3,2224
|
|
2021-08-20 15:00:00,7048.6,7057.2,7046.1,7057.1,2587
|
|
2021-08-20 16:00:00,7056.9,7084.2,7051.6,7082.8,6415
|
|
2021-08-20 17:00:00,7083.1,7097.1,7081.1,7089.6,5359
|
|
2021-08-20 18:00:00,7089.6,7095.3,7085.1,7095.2,3684
|
|
2021-08-20 19:00:00,7095.3,7107.6,7095.1,7104.1,1804
|
|
2021-08-20 20:00:00,7104.1,7108.4,7098.6,7098.6,1144
|
|
2021-08-20 21:00:00,7098.9,7103.6,7094.3,7099.6,1520
|
|
2021-08-20 22:00:00,7099.6,7114.8,7098.8,7106.6,1707
|
|
2021-08-20 23:00:00,7101.2,7101.2,7097.5,7098.7,131
|
|
2021-08-23 01:00:00,7094.8,7101.8,7092.1,7097.3,291
|
|
2021-08-23 02:00:00,7096.8,7103.5,7096.8,7099.7,250
|
|
2021-08-23 03:00:00,7099.7,7119.1,7099.7,7117.5,1542
|
|
2021-08-23 04:00:00,7117.6,7124.4,7109.9,7122.9,1968
|
|
2021-08-23 05:00:00,7122.9,7129.7,7120.8,7128.9,1019
|
|
2021-08-23 06:00:00,7129.1,7132.5,7124.0,7124.6,985
|
|
2021-08-23 07:00:00,7124.3,7125.7,7123.1,7123.9,428
|
|
2021-08-23 08:00:00,7123.7,7129.9,7120.8,7129.3,777
|
|
2021-08-23 09:00:00,7129.4,7144.7,7129.3,7144.7,2062
|
|
2021-08-23 10:00:00,7145.7,7151.2,7101.8,7109.2,7172
|
|
2021-08-23 11:00:00,7109.3,7117.6,7103.3,7114.4,4071
|
|
2021-08-23 12:00:00,7114.4,7120.0,7109.2,7115.2,2428
|
|
2021-08-23 13:00:00,7115.2,7124.7,7113.4,7122.8,1394
|
|
2021-08-23 14:00:00,7122.3,7123.4,7109.2,7111.2,1554
|
|
2021-08-23 15:00:00,7111.0,7114.7,7104.7,7107.7,1595
|
|
2021-08-23 16:00:00,7107.7,7109.7,7098.7,7107.7,4051
|
|
2021-08-23 17:00:00,7107.7,7115.9,7107.7,7113.7,3919
|
|
2021-08-23 18:00:00,7113.7,7117.7,7105.7,7108.9,3493
|
|
2021-08-23 19:00:00,7109.0,7115.7,7108.3,7115.7,1578
|
|
2021-08-23 20:00:00,7115.7,7117.7,7111.0,7111.8,1257
|
|
2021-08-23 21:00:00,7112.0,7117.2,7110.8,7115.7,1276
|
|
2021-08-23 22:00:00,7115.7,7116.7,7106.8,7106.8,1753
|
|
2021-08-23 23:00:00,7106.3,7112.3,7105.3,7111.8,159
|
|
2021-08-24 01:00:00,7111.3,7114.8,7109.8,7113.3,141
|
|
2021-08-24 02:00:00,7113.8,7119.2,7111.3,7119.2,112
|
|
2021-08-24 03:00:00,7119.2,7125.3,7117.2,7122.7,821
|
|
2021-08-24 04:00:00,7122.7,7128.5,7119.5,7126.9,793
|
|
2021-08-24 05:00:00,7126.8,7129.2,7124.4,7126.2,591
|
|
2021-08-24 06:00:00,7126.3,7127.5,7125.1,7126.5,394
|
|
2021-08-24 07:00:00,7126.6,7127.9,7124.1,7124.8,221
|
|
2021-08-24 08:00:00,7124.9,7127.9,7122.7,7125.5,614
|
|
2021-08-24 09:00:00,7125.6,7131.8,7115.0,7130.5,2050
|
|
2021-08-24 10:00:00,7130.2,7130.4,7109.5,7111.4,6325
|
|
2021-08-24 11:00:00,7111.3,7123.2,7098.0,7098.7,3520
|
|
2021-08-24 12:00:00,7098.7,7103.3,7086.7,7086.8,2108
|
|
2021-08-24 13:00:00,7086.9,7102.0,7084.7,7097.2,2569
|
|
2021-08-24 14:00:00,7097.1,7099.4,7082.6,7084.1,2128
|
|
2021-08-24 15:00:00,7084.1,7086.2,7074.6,7079.7,3100
|
|
2021-08-24 16:00:00,7079.5,7097.8,7076.2,7093.9,6413
|
|
2021-08-24 17:00:00,7093.8,7110.2,7087.1,7109.7,5278
|
|
2021-08-24 18:00:00,7109.7,7122.2,7109.7,7118.7,3197
|
|
2021-08-24 19:00:00,7118.7,7122.7,7116.7,7120.2,939
|
|
2021-08-24 20:00:00,7120.2,7122.7,7118.2,7122.2,664
|
|
2021-08-24 21:00:00,7122.2,7124.3,7120.2,7124.2,634
|
|
2021-08-24 22:00:00,7124.7,7126.3,7109.1,7109.1,1267
|
|
2021-08-24 23:00:00,7109.1,7110.8,7109.1,7110.3,71
|
|
2021-08-25 01:00:00,7111.3,7114.3,7110.3,7111.8,66
|
|
2021-08-25 02:00:00,7112.3,7112.8,7108.1,7109.7,133
|
|
2021-08-25 03:00:00,7112.2,7125.3,7112.2,7122.8,1203
|
|
2021-08-25 04:00:00,7122.4,7123.8,7118.3,7118.9,978
|
|
2021-08-25 05:00:00,7118.6,7120.6,7108.1,7111.4,1114
|
|
2021-08-25 06:00:00,7110.8,7113.6,7106.0,7109.9,805
|
|
2021-08-25 07:00:00,7109.8,7112.3,7108.7,7108.7,281
|
|
2021-08-25 08:00:00,7108.6,7116.8,7108.6,7114.7,664
|
|
2021-08-25 09:00:00,7114.9,7128.2,7112.7,7124.2,887
|
|
2021-08-25 10:00:00,7124.2,7146.2,7122.3,7135.7,3748
|
|
2021-08-25 11:00:00,7135.2,7139.8,7126.7,7136.2,1536
|
|
2021-08-25 12:00:00,7136.2,7141.2,7132.7,7139.7,1023
|
|
2021-08-25 13:00:00,7139.7,7142.7,7136.2,7141.2,857
|
|
2021-08-25 14:00:00,7141.3,7141.7,7129.2,7140.8,1085
|
|
2021-08-25 15:00:00,7140.7,7150.2,7137.2,7150.2,902
|
|
2021-08-25 16:00:00,7150.2,7151.9,7136.7,7145.7,2665
|
|
2021-08-25 17:00:00,7145.7,7146.2,7131.2,7142.2,2666
|
|
2021-08-25 18:00:00,7142.2,7154.2,7139.7,7152.6,1799
|
|
2021-08-25 19:00:00,7152.3,7153.7,7144.9,7146.2,729
|
|
2021-08-25 20:00:00,7145.9,7145.9,7140.7,7141.2,680
|
|
2021-08-25 21:00:00,7141.2,7143.8,7139.9,7143.4,609
|
|
2021-08-25 22:00:00,7143.3,7145.2,7135.3,7135.3,1135
|
|
2021-08-25 23:00:00,7134.8,7135.8,7132.3,7135.8,131
|
|
2021-08-26 01:00:00,7131.6,7131.6,7127.1,7128.6,86
|
|
2021-08-26 02:00:00,7128.1,7132.0,7125.6,7132.0,98
|
|
2021-08-26 03:00:00,7132.0,7133.5,7121.2,7124.8,977
|
|
2021-08-26 04:00:00,7124.6,7129.2,7119.6,7125.9,1214
|
|
2021-08-26 05:00:00,7125.9,7126.2,7118.8,7125.5,927
|
|
2021-08-26 06:00:00,7125.4,7126.2,7120.3,7124.5,569
|
|
2021-08-26 07:00:00,7124.5,7125.1,7121.6,7122.6,366
|
|
2021-08-26 08:00:00,7122.4,7127.0,7120.5,7121.5,796
|
|
2021-08-26 09:00:00,7122.1,7123.0,7106.2,7110.1,2207
|
|
2021-08-26 10:00:00,7110.1,7130.5,7093.4,7124.5,7781
|
|
2021-08-26 11:00:00,7124.5,7131.9,7117.2,7117.7,3911
|
|
2021-08-26 12:00:00,7117.7,7124.8,7105.1,7123.7,4049
|
|
2021-08-26 13:00:00,7123.5,7131.2,7116.8,7130.5,2644
|
|
2021-08-26 14:00:00,7130.7,7135.1,7123.7,7133.7,2137
|
|
2021-08-26 15:00:00,7133.7,7136.2,7127.9,7132.8,2390
|
|
2021-08-26 16:00:00,7132.9,7146.8,7126.8,7137.2,4981
|
|
2021-08-26 17:00:00,7137.2,7142.6,7116.6,7123.4,7856
|
|
2021-08-26 18:00:00,7123.2,7132.8,7116.9,7130.8,5824
|
|
2021-08-26 19:00:00,7130.8,7142.8,7130.8,7140.7,2304
|
|
2021-08-26 20:00:00,7140.8,7141.8,7132.0,7134.2,1798
|
|
2021-08-26 21:00:00,7134.2,7134.2,7123.0,7123.5,2264
|
|
2021-08-26 22:00:00,7123.2,7127.0,7117.0,7119.6,3012
|
|
2021-08-26 23:00:00,7119.1,7123.1,7119.1,7122.1,126
|
|
2021-08-27 01:00:00,7120.6,7123.1,7120.1,7120.6,97
|
|
2021-08-27 02:00:00,7120.1,7122.1,7115.6,7117.0,184
|
|
2021-08-27 03:00:00,7118.5,7122.2,7110.8,7122.1,1223
|
|
2021-08-27 04:00:00,7121.7,7129.5,7120.4,7125.9,1669
|
|
2021-08-27 05:00:00,7125.9,7139.0,7125.9,7132.2,1153
|
|
2021-08-27 06:00:00,7132.1,7133.1,7129.1,7129.9,776
|
|
2021-08-27 07:00:00,7130.0,7133.5,7129.8,7131.0,335
|
|
2021-08-27 08:00:00,7131.1,7135.0,7128.2,7133.8,657
|
|
2021-08-27 09:00:00,7133.6,7137.3,7128.9,7130.2,1235
|
|
2021-08-27 10:00:00,7131.2,7138.9,7117.4,7135.8,4021
|
|
2021-08-27 11:00:00,7135.8,7140.3,7127.5,7129.3,2205
|
|
2021-08-27 12:00:00,7129.5,7133.8,7124.0,7124.4,2006
|
|
2021-08-27 13:00:00,7124.2,7127.5,7120.2,7120.7,1545
|
|
2021-08-27 14:00:00,7120.7,7124.1,7108.5,7112.2,1820
|
|
2021-08-27 15:00:00,7112.0,7121.2,7110.2,7117.5,2126
|
|
2021-08-27 16:00:00,7117.4,7144.3,7116.7,7136.1,4975
|
|
2021-08-27 17:00:00,7136.1,7158.7,7128.0,7156.6,7007
|
|
2021-08-27 18:00:00,7156.8,7160.0,7148.1,7156.0,2443
|
|
2021-08-27 19:00:00,7156.0,7157.5,7149.1,7150.8,975
|
|
2021-08-27 20:00:00,7151.0,7155.5,7151.0,7153.5,514
|
|
2021-08-27 21:00:00,7153.5,7153.5,7149.6,7150.5,529
|
|
2021-08-27 22:00:00,7150.5,7155.6,7145.2,7148.9,1111
|
|
2021-08-31 03:00:00,7147.0,7148.6,7140.2,7147.6,1175
|
|
2021-08-31 04:00:00,7147.4,7150.4,7141.0,7141.8,950
|
|
2021-08-31 05:00:00,7141.5,7142.9,7139.7,7140.4,675
|
|
2021-08-31 06:00:00,7140.5,7150.8,7140.4,7150.6,577
|
|
2021-08-31 07:00:00,7150.7,7160.4,7150.5,7159.2,288
|
|
2021-08-31 08:00:00,7159.3,7173.0,7159.3,7171.0,1118
|
|
2021-08-31 09:00:00,7170.6,7180.5,7167.1,7168.5,874
|
|
2021-08-31 10:00:00,7168.0,7170.5,7139.8,7140.6,5570
|
|
2021-08-31 11:00:00,7140.6,7149.2,7135.5,7142.5,3112
|
|
2021-08-31 12:00:00,7142.0,7149.7,7131.0,7131.0,2535
|
|
2021-08-31 13:00:00,7131.0,7138.0,7102.6,7112.7,4899
|
|
2021-08-31 14:00:00,7112.7,7116.3,7101.6,7112.5,5548
|
|
2021-08-31 15:00:00,7112.4,7117.3,7102.6,7104.4,4668
|
|
2021-08-31 16:00:00,7104.5,7121.7,7093.2,7099.8,6054
|
|
2021-08-31 17:00:00,7099.6,7113.1,7097.7,7112.4,5290
|
|
2021-08-31 18:00:00,7112.8,7139.3,7110.1,7134.3,5959
|
|
2021-08-31 19:00:00,7134.2,7134.8,7128.2,7129.4,1745
|
|
2021-08-31 20:00:00,7129.3,7130.3,7125.0,7127.8,1641
|
|
2021-08-31 21:00:00,7127.8,7128.8,7122.6,7128.7,1679
|
|
2021-08-31 22:00:00,7128.8,7129.7,7116.7,7116.7,2790
|
|
2021-08-31 23:00:00,7116.2,7126.7,7116.2,7124.2,260
|
|
2021-09-01 01:00:00,7124.7,7127.2,7122.7,7124.7,81
|
|
2021-09-01 02:00:00,7125.2,7132.1,7123.2,7132.1,131
|
|
2021-09-01 03:00:00,7132.1,7134.6,7127.1,7132.4,1144
|
|
2021-09-01 04:00:00,7132.3,7141.6,7131.6,7141.1,1373
|
|
2021-09-01 05:00:00,7141.1,7145.9,7139.4,7143.2,1058
|
|
2021-09-01 06:00:00,7143.3,7147.1,7142.1,7142.7,594
|
|
2021-09-01 07:00:00,7142.6,7146.6,7140.7,7141.6,469
|
|
2021-09-01 08:00:00,7142.1,7152.6,7141.2,7152.6,674
|
|
2021-09-01 09:00:00,7152.7,7172.1,7151.6,7165.8,2827
|
|
2021-09-01 10:00:00,7166.6,7182.8,7166.6,7177.2,10114
|
|
2021-09-01 11:00:00,7177.2,7191.8,7177.2,7187.6,3449
|
|
2021-09-01 12:00:00,7187.6,7190.1,7169.7,7170.8,2554
|
|
2021-09-01 13:00:00,7169.9,7178.3,7161.1,7178.1,2371
|
|
2021-09-01 14:00:00,7178.0,7189.1,7176.1,7184.6,1987
|
|
2021-09-01 15:00:00,7184.6,7188.1,7157.8,7157.9,2458
|
|
2021-09-01 16:00:00,7157.9,7167.1,7148.5,7158.8,6870
|
|
2021-09-01 17:00:00,7159.0,7166.5,7148.8,7154.1,4346
|
|
2021-09-01 18:00:00,7154.1,7158.1,7147.1,7155.4,2941
|
|
2021-09-01 19:00:00,7155.4,7170.6,7154.3,7168.6,1394
|
|
2021-09-01 20:00:00,7168.6,7171.2,7163.1,7170.6,540
|
|
2021-09-01 21:00:00,7170.6,7170.6,7162.6,7164.1,582
|
|
2021-09-01 22:00:00,7164.1,7165.1,7156.6,7156.6,1754
|
|
2021-09-01 23:00:00,7156.6,7159.7,7156.6,7156.6,104
|
|
2021-09-02 01:00:00,7142.5,7148.5,7141.5,7146.5,111
|
|
2021-09-02 02:00:00,7146.5,7150.9,7146.5,7146.5,115
|
|
2021-09-02 03:00:00,7146.8,7155.5,7129.6,7131.9,1378
|
|
2021-09-02 04:00:00,7131.8,7139.6,7125.8,7133.9,1256
|
|
2021-09-02 05:00:00,7133.8,7139.9,7132.3,7132.7,881
|
|
2021-09-02 06:00:00,7132.3,7137.7,7131.2,7135.6,654
|
|
2021-09-02 07:00:00,7135.7,7137.9,7134.7,7137.2,279
|
|
2021-09-02 08:00:00,7137.0,7139.9,7134.7,7137.3,553
|
|
2021-09-02 09:00:00,7137.5,7138.2,7125.7,7134.4,1867
|
|
2021-09-02 10:00:00,7133.0,7160.0,7127.7,7155.5,8010
|
|
2021-09-02 11:00:00,7155.6,7161.0,7149.5,7153.0,3113
|
|
2021-09-02 12:00:00,7152.9,7153.1,7141.6,7145.8,2371
|
|
2021-09-02 13:00:00,7145.9,7150.0,7140.1,7143.9,1956
|
|
2021-09-02 14:00:00,7144.0,7147.4,7140.5,7141.0,1511
|
|
2021-09-02 15:00:00,7141.3,7151.3,7139.7,7149.8,1646
|
|
2021-09-02 16:00:00,7149.9,7155.1,7147.1,7152.8,4287
|
|
2021-09-02 17:00:00,7152.8,7161.8,7147.1,7159.3,4161
|
|
2021-09-02 18:00:00,7159.4,7172.6,7158.2,7162.8,3380
|
|
2021-09-02 19:00:00,7162.8,7163.3,7155.2,7158.8,1352
|
|
2021-09-02 20:00:00,7158.9,7160.0,7149.3,7151.4,1615
|
|
2021-09-02 21:00:00,7151.3,7152.8,7146.1,7151.8,2324
|
|
2021-09-02 22:00:00,7151.9,7153.5,7145.1,7145.9,2288
|
|
2021-09-02 23:00:00,7146.4,7148.4,7141.9,7146.4,154
|
|
2021-09-03 01:00:00,7146.8,7148.3,7144.8,7147.3,72
|
|
2021-09-03 02:00:00,7147.8,7148.0,7143.2,7143.2,118
|
|
2021-09-03 03:00:00,7147.2,7157.5,7147.2,7151.5,743
|
|
2021-09-03 04:00:00,7151.5,7152.6,7147.8,7149.8,865
|
|
2021-09-03 05:00:00,7149.9,7167.6,7149.8,7167.5,1398
|
|
2021-09-03 06:00:00,7167.4,7169.3,7159.3,7165.0,1431
|
|
2021-09-03 07:00:00,7165.2,7168.2,7161.3,7164.3,655
|
|
2021-09-03 08:00:00,7164.6,7172.3,7162.2,7171.0,703
|
|
2021-09-03 09:00:00,7171.1,7171.4,7164.2,7168.7,1142
|
|
2021-09-03 10:00:00,7169.2,7178.4,7157.0,7177.8,5093
|
|
2021-09-03 11:00:00,7177.9,7181.1,7173.4,7174.9,2699
|
|
2021-09-03 12:00:00,7174.9,7177.2,7169.2,7170.4,2646
|
|
2021-09-03 13:00:00,7170.4,7180.5,7170.3,7178.9,1763
|
|
2021-09-03 14:00:00,7178.7,7182.3,7176.3,7178.3,1684
|
|
2021-09-03 15:00:00,7178.4,7178.6,7162.5,7177.9,4417
|
|
2021-09-03 16:00:00,7178.3,7180.4,7126.4,7132.3,8862
|
|
2021-09-03 17:00:00,7132.3,7145.5,7121.8,7140.1,7891
|
|
2021-09-03 18:00:00,7139.9,7145.6,7133.3,7135.9,5072
|
|
2021-09-03 19:00:00,7135.7,7140.1,7133.1,7137.9,1863
|
|
2021-09-03 20:00:00,7137.8,7142.3,7137.8,7139.4,1289
|
|
2021-09-03 21:00:00,7139.5,7142.6,7137.8,7141.2,1330
|
|
2021-09-03 22:00:00,7141.3,7145.9,7137.7,7138.3,1587
|
|
2021-09-03 23:00:00,7137.8,7138.3,7135.8,7136.8,79
|
|
2021-09-06 01:00:00,7136.3,7141.3,7131.3,7132.3,216
|
|
2021-09-06 02:00:00,7131.8,7134.2,7128.3,7134.2,235
|
|
2021-09-06 03:00:00,7134.7,7134.7,7121.8,7129.6,1267
|
|
2021-09-06 04:00:00,7129.5,7143.3,7129.4,7137.3,1335
|
|
2021-09-06 05:00:00,7137.6,7141.0,7132.0,7137.3,1277
|
|
2021-09-06 06:00:00,7137.4,7145.8,7135.4,7145.6,581
|
|
2021-09-06 07:00:00,7145.7,7148.7,7144.7,7145.7,342
|
|
2021-09-06 08:00:00,7146.5,7150.8,7142.5,7150.2,555
|
|
2021-09-06 09:00:00,7150.1,7169.3,7150.1,7161.3,1550
|
|
2021-09-06 10:00:00,7160.7,7178.3,7155.8,7171.4,5682
|
|
2021-09-06 11:00:00,7171.4,7180.8,7169.7,7179.5,2756
|
|
2021-09-06 12:00:00,7179.4,7185.0,7175.8,7180.8,2382
|
|
2021-09-06 13:00:00,7180.9,7193.4,7180.9,7185.9,2303
|
|
2021-09-06 14:00:00,7186.1,7189.0,7181.4,7184.3,1693
|
|
2021-09-06 15:00:00,7184.4,7190.8,7183.8,7185.5,1594
|
|
2021-09-06 16:00:00,7185.6,7193.2,7181.3,7191.7,1779
|
|
2021-09-06 17:00:00,7191.4,7198.2,7189.4,7190.2,1047
|
|
2021-09-06 18:00:00,7190.3,7193.3,7185.2,7187.2,1354
|
|
2021-09-06 19:00:00,7186.9,7190.3,7183.5,7185.2,495
|
|
2021-09-06 20:00:00,7185.2,7187.4,7184.4,7186.6,181
|
|
2021-09-06 21:00:00,7186.5,7187.8,7183.4,7183.4,208
|
|
2021-09-06 22:00:00,7183.5,7187.9,7182.1,7182.1,469
|
|
2021-09-06 23:00:00,7182.1,7182.1,7182.1,7182.1,2
|
|
2021-09-07 01:00:00,7181.3,7187.3,7181.3,7181.3,52
|
|
2021-09-07 02:00:00,7181.3,7181.3,7171.3,7177.2,42
|
|
2021-09-07 03:00:00,7176.7,7178.2,7167.8,7169.6,958
|
|
2021-09-07 04:00:00,7169.5,7169.5,7161.8,7164.0,1556
|
|
2021-09-07 05:00:00,7164.2,7173.4,7163.6,7172.9,878
|
|
2021-09-07 06:00:00,7172.8,7174.2,7167.7,7173.3,815
|
|
2021-09-07 07:00:00,7173.0,7175.7,7169.7,7173.0,497
|
|
2021-09-07 08:00:00,7173.1,7174.7,7170.0,7174.1,984
|
|
2021-09-07 09:00:00,7172.8,7181.6,7172.4,7179.7,1803
|
|
2021-09-07 10:00:00,7180.7,7180.7,7164.7,7172.1,4262
|
|
2021-09-07 11:00:00,7171.9,7178.5,7163.5,7173.5,3183
|
|
2021-09-07 12:00:00,7173.4,7175.4,7158.4,7166.9,4046
|
|
2021-09-07 13:00:00,7167.0,7169.7,7153.6,7167.6,3411
|
|
2021-09-07 14:00:00,7167.2,7176.5,7166.1,7174.2,2421
|
|
2021-09-07 15:00:00,7174.3,7177.5,7170.9,7176.7,2240
|
|
2021-09-07 16:00:00,7176.6,7177.1,7162.1,7168.1,6342
|
|
2021-09-07 17:00:00,7168.3,7171.7,7152.5,7156.6,7072
|
|
2021-09-07 18:00:00,7156.7,7158.3,7143.5,7143.8,4808
|
|
2021-09-07 19:00:00,7143.7,7151.1,7143.2,7147.2,3036
|
|
2021-09-07 20:00:00,7147.2,7148.6,7136.1,7136.1,1603
|
|
2021-09-07 21:00:00,7136.1,7136.2,7121.6,7124.3,2447
|
|
2021-09-07 22:00:00,7124.0,7128.3,7116.7,7119.5,3112
|
|
2021-09-07 23:00:00,7120.0,7121.5,7115.5,7121.0,133
|
|
2021-09-08 01:00:00,7114.5,7131.3,7114.0,7122.9,139
|
|
2021-09-08 02:00:00,7123.4,7123.4,7109.2,7113.8,281
|
|
2021-09-08 03:00:00,7111.4,7128.2,7102.9,7127.4,1053
|
|
2021-09-08 04:00:00,7127.6,7131.7,7124.4,7130.6,1134
|
|
2021-09-08 05:00:00,7130.7,7133.8,7127.0,7128.4,850
|
|
2021-09-08 06:00:00,7128.5,7130.3,7117.4,7118.8,834
|
|
2021-09-08 07:00:00,7119.3,7122.9,7116.8,7121.3,472
|
|
2021-09-08 08:00:00,7121.9,7131.1,7120.3,7127.5,733
|
|
2021-09-08 09:00:00,7127.5,7134.1,7110.4,7114.9,2109
|
|
2021-09-08 10:00:00,7114.0,7114.4,7083.4,7086.7,10671
|
|
2021-09-08 11:00:00,7086.4,7091.4,7059.9,7064.0,7040
|
|
2021-09-08 12:00:00,7063.9,7094.7,7060.1,7091.4,4881
|
|
2021-09-08 13:00:00,7091.4,7117.9,7084.9,7112.4,2866
|
|
2021-09-08 14:00:00,7112.4,7127.4,7111.9,7122.4,2058
|
|
2021-09-08 15:00:00,7122.4,7128.4,7096.4,7114.9,4237
|
|
2021-09-08 16:00:00,7114.9,7130.2,7110.4,7119.1,6403
|
|
2021-09-08 17:00:00,7119.4,7128.4,7091.6,7095.9,8745
|
|
2021-09-08 18:00:00,7095.9,7108.4,7088.9,7093.2,6509
|
|
2021-09-08 19:00:00,7093.1,7106.1,7089.4,7089.9,3364
|
|
2021-09-08 20:00:00,7089.9,7096.4,7086.9,7088.4,2345
|
|
2021-09-08 21:00:00,7088.1,7095.7,7087.7,7091.9,2519
|
|
2021-09-08 22:00:00,7091.9,7095.5,7077.5,7077.5,1909
|
|
2021-09-08 23:00:00,7077.0,7079.0,7073.5,7078.5,142
|
|
2021-09-09 01:00:00,7075.7,7078.2,7073.9,7074.9,95
|
|
2021-09-09 02:00:00,7074.4,7077.9,7073.4,7076.6,121
|
|
2021-09-09 03:00:00,7077.1,7083.6,7066.9,7067.2,1126
|
|
2021-09-09 04:00:00,7067.2,7073.4,7064.3,7071.1,1587
|
|
2021-09-09 05:00:00,7071.2,7073.4,7061.8,7063.1,1029
|
|
2021-09-09 06:00:00,7062.8,7065.7,7055.0,7059.7,899
|
|
2021-09-09 07:00:00,7059.8,7062.2,7048.8,7052.4,693
|
|
2021-09-09 08:00:00,7052.3,7052.5,7038.5,7039.3,1214
|
|
2021-09-09 09:00:00,7039.6,7049.1,7033.1,7036.6,2875
|
|
2021-09-09 10:00:00,7036.1,7043.0,7004.6,7023.3,10550
|
|
2021-09-09 11:00:00,7023.8,7035.9,7006.1,7006.8,5434
|
|
2021-09-09 12:00:00,7006.7,7019.2,6997.6,7018.1,4467
|
|
2021-09-09 13:00:00,7018.2,7018.2,7004.1,7012.1,3368
|
|
2021-09-09 14:00:00,7012.1,7030.1,7006.2,7028.4,3659
|
|
2021-09-09 15:00:00,7028.6,7031.7,7011.6,7022.7,4179
|
|
2021-09-09 16:00:00,7022.6,7028.7,7008.9,7028.7,6499
|
|
2021-09-09 17:00:00,7029.1,7045.3,7026.2,7037.6,5806
|
|
2021-09-09 18:00:00,7037.9,7041.7,7018.8,7031.2,5322
|
|
2021-09-09 19:00:00,7031.4,7032.2,7019.7,7020.3,3275
|
|
2021-09-09 20:00:00,7020.2,7023.2,6996.3,6999.4,5766
|
|
2021-09-09 21:00:00,6999.4,7005.0,6992.4,7003.1,4415
|
|
2021-09-09 22:00:00,7003.2,7014.3,6999.3,7001.2,3681
|
|
2021-09-09 23:00:00,7001.7,7012.8,6996.3,7001.8,249
|
|
2021-09-10 01:00:00,7002.3,7009.8,7001.8,7009.3,239
|
|
2021-09-10 02:00:00,7008.8,7009.6,7003.1,7003.1,199
|
|
2021-09-10 03:00:00,7003.6,7018.8,7002.6,7010.7,1251
|
|
2021-09-10 04:00:00,7010.5,7021.3,7002.5,7019.1,1552
|
|
2021-09-10 05:00:00,7018.9,7029.4,7018.8,7029.0,1400
|
|
2021-09-10 06:00:00,7029.5,7033.9,7027.9,7031.0,834
|
|
2021-09-10 07:00:00,7030.5,7046.3,7030.5,7044.3,740
|
|
2021-09-10 08:00:00,7044.4,7051.9,7044.4,7048.7,934
|
|
2021-09-10 09:00:00,7049.1,7058.8,7044.1,7054.6,2031
|
|
2021-09-10 10:00:00,7054.2,7055.6,7030.8,7047.8,7503
|
|
2021-09-10 11:00:00,7047.9,7056.8,7040.3,7054.3,4016
|
|
2021-09-10 12:00:00,7054.4,7055.2,7040.8,7041.9,2881
|
|
2021-09-10 13:00:00,7042.0,7055.5,7041.3,7051.9,2379
|
|
2021-09-10 14:00:00,7051.8,7052.0,7042.9,7045.0,2107
|
|
2021-09-10 15:00:00,7044.9,7055.1,7044.4,7048.3,2291
|
|
2021-09-10 16:00:00,7048.1,7055.1,7033.4,7033.4,6358
|
|
2021-09-10 17:00:00,7033.3,7040.9,7013.1,7023.6,9886
|
|
2021-09-10 18:00:00,7023.4,7033.4,7021.1,7031.1,8238
|
|
2021-09-10 19:00:00,7030.9,7037.9,7029.5,7035.9,2904
|
|
2021-09-10 20:00:00,7036.1,7038.1,7028.1,7031.8,2152
|
|
2021-09-10 21:00:00,7031.3,7033.3,7024.4,7025.9,1932
|
|
2021-09-10 22:00:00,7026.1,7026.2,7003.2,7003.2,4144
|
|
2021-09-10 23:00:00,7003.7,7010.5,7001.0,7005.9,332
|
|
2021-09-13 01:00:00,6995.3,7025.3,6995.3,7025.3,401
|
|
2021-09-13 02:00:00,7025.8,7033.6,7022.8,7033.6,222
|
|
2021-09-13 03:00:00,7027.2,7040.5,7022.2,7028.4,1397
|
|
2021-09-13 04:00:00,7028.5,7031.1,7021.5,7024.1,1944
|
|
2021-09-13 05:00:00,7024.2,7029.9,7022.3,7026.8,1187
|
|
2021-09-13 06:00:00,7026.9,7032.5,7025.2,7028.2,806
|
|
2021-09-13 07:00:00,7028.1,7029.4,7023.1,7027.4,505
|
|
2021-09-13 08:00:00,7027.2,7036.3,7015.8,7036.3,1266
|
|
2021-09-13 09:00:00,7036.4,7061.2,7035.0,7056.5,3243
|
|
2021-09-13 10:00:00,7054.7,7073.3,7052.7,7061.8,8666
|
|
2021-09-13 11:00:00,7061.9,7075.8,7061.9,7065.3,4250
|
|
2021-09-13 12:00:00,7065.4,7072.8,7061.9,7069.4,2762
|
|
2021-09-13 13:00:00,7069.3,7088.6,7069.1,7085.5,2482
|
|
2021-09-13 14:00:00,7085.5,7094.6,7083.0,7088.5,2736
|
|
2021-09-13 15:00:00,7088.3,7089.1,7078.1,7085.6,2015
|
|
2021-09-13 16:00:00,7085.7,7089.6,7075.0,7078.0,6708
|
|
2021-09-13 17:00:00,7077.6,7085.5,7062.9,7078.7,9733
|
|
2021-09-13 18:00:00,7079.1,7080.1,7065.0,7071.0,7357
|
|
2021-09-13 19:00:00,7070.8,7080.0,7068.4,7075.6,4462
|
|
2021-09-13 20:00:00,7075.6,7078.3,7058.1,7061.1,3894
|
|
2021-09-13 21:00:00,7061.1,7064.4,7050.5,7057.5,4335
|
|
2021-09-13 22:00:00,7057.3,7069.4,7049.6,7063.9,5352
|
|
2021-09-13 23:00:00,7063.4,7068.4,7061.4,7065.4,206
|
|
2021-09-14 01:00:00,7065.9,7069.9,7063.4,7068.4,171
|
|
2021-09-14 02:00:00,7068.9,7072.8,7065.4,7072.8,139
|
|
2021-09-14 03:00:00,7072.8,7077.8,7064.6,7072.5,1187
|
|
2021-09-14 04:00:00,7072.6,7078.8,7072.5,7077.3,1125
|
|
2021-09-14 05:00:00,7077.1,7080.4,7068.0,7068.8,1254
|
|
2021-09-14 06:00:00,7068.7,7078.2,7067.9,7075.4,727
|
|
2021-09-14 07:00:00,7075.6,7078.5,7073.4,7076.1,418
|
|
2021-09-14 08:00:00,7075.9,7079.2,7071.8,7072.1,802
|
|
2021-09-14 09:00:00,7072.1,7072.6,7050.6,7054.3,2162
|
|
2021-09-14 10:00:00,7054.6,7062.1,7019.6,7043.4,7104
|
|
2021-09-14 11:00:00,7043.1,7058.8,7042.3,7055.8,3083
|
|
2021-09-14 12:00:00,7055.4,7058.8,7043.8,7047.3,1988
|
|
2021-09-14 13:00:00,7046.8,7053.3,7044.3,7052.9,1299
|
|
2021-09-14 14:00:00,7052.9,7053.8,7034.0,7039.5,2361
|
|
2021-09-14 15:00:00,7039.2,7070.1,7036.5,7061.2,4865
|
|
2021-09-14 16:00:00,7061.7,7068.0,7044.4,7045.3,6815
|
|
2021-09-14 17:00:00,7045.4,7047.1,7022.0,7027.5,9074
|
|
2021-09-14 18:00:00,7027.6,7048.7,7024.9,7048.6,5011
|
|
2021-09-14 19:00:00,7048.6,7051.4,7037.3,7037.4,2772
|
|
2021-09-14 20:00:00,7037.6,7041.3,7029.1,7040.0,3224
|
|
2021-09-14 21:00:00,7040.1,7040.1,7022.2,7029.9,3408
|
|
2021-09-14 22:00:00,7029.8,7031.7,7019.9,7019.9,4658
|
|
2021-09-14 23:00:00,7020.4,7023.9,7017.4,7022.9,206
|
|
2021-09-15 01:00:00,7025.4,7029.4,7024.4,7027.4,158
|
|
2021-09-15 02:00:00,7027.9,7032.4,7023.8,7023.8,290
|
|
2021-09-15 03:00:00,7024.3,7043.2,7023.8,7030.3,1098
|
|
2021-09-15 04:00:00,7030.5,7035.5,7028.4,7029.1,1036
|
|
2021-09-15 05:00:00,7029.0,7037.5,7022.8,7032.5,1117
|
|
2021-09-15 06:00:00,7032.8,7039.8,7030.6,7038.7,647
|
|
2021-09-15 07:00:00,7038.9,7045.7,7038.5,7044.8,413
|
|
2021-09-15 08:00:00,7045.0,7045.9,7033.4,7034.9,1036
|
|
2021-09-15 09:00:00,7033.9,7037.9,7023.4,7035.8,2149
|
|
2021-09-15 10:00:00,7035.3,7042.3,7026.8,7033.5,3731
|
|
2021-09-15 11:00:00,7033.9,7040.3,7031.4,7038.8,1577
|
|
2021-09-15 12:00:00,7038.8,7050.3,7037.4,7049.4,1189
|
|
2021-09-15 13:00:00,7049.3,7050.3,7036.3,7037.3,1405
|
|
2021-09-15 14:00:00,7037.0,7047.0,7036.3,7037.3,1461
|
|
2021-09-15 15:00:00,7037.3,7040.8,7021.3,7035.8,2116
|
|
2021-09-15 16:00:00,7035.9,7049.8,7029.8,7039.3,4476
|
|
2021-09-15 17:00:00,7039.3,7045.0,7023.3,7034.9,6016
|
|
2021-09-15 18:00:00,7035.3,7038.3,7011.8,7020.8,3333
|
|
2021-09-15 19:00:00,7020.8,7041.0,7017.8,7039.3,1624
|
|
2021-09-15 20:00:00,7039.3,7047.3,7039.3,7041.9,1447
|
|
2021-09-15 21:00:00,7042.0,7048.8,7040.8,7048.3,1359
|
|
2021-09-15 22:00:00,7048.3,7052.8,7045.4,7045.4,1218
|
|
2021-09-15 23:00:00,7044.9,7050.4,7042.4,7048.9,170
|
|
2021-09-16 01:00:00,7049.2,7049.7,7047.2,7048.7,65
|
|
2021-09-16 02:00:00,7048.2,7053.1,7044.7,7053.1,76
|
|
2021-09-16 03:00:00,7053.6,7055.1,7045.2,7051.9,703
|
|
2021-09-16 04:00:00,7051.9,7060.2,7042.8,7043.2,1250
|
|
2021-09-16 05:00:00,7043.6,7051.1,7038.1,7048.1,1175
|
|
2021-09-16 06:00:00,7048.1,7049.7,7034.1,7034.2,787
|
|
2021-09-16 07:00:00,7034.6,7041.1,7034.6,7039.1,536
|
|
2021-09-16 08:00:00,7039.3,7043.2,7029.9,7033.2,774
|
|
2021-09-16 09:00:00,7033.1,7047.6,7033.0,7040.1,665
|
|
2021-09-16 10:00:00,7039.6,7054.1,7029.6,7052.4,3480
|
|
2021-09-16 11:00:00,7052.4,7058.8,7047.6,7056.9,2599
|
|
2021-09-16 12:00:00,7056.6,7059.6,7048.1,7051.2,1715
|
|
2021-09-16 13:00:00,7051.1,7056.7,7047.7,7049.7,1446
|
|
2021-09-16 14:00:00,7049.5,7055.2,7038.2,7038.6,2308
|
|
2021-09-16 15:00:00,7038.2,7055.2,7027.7,7052.8,3006
|
|
2021-09-16 16:00:00,7052.9,7061.6,7036.1,7038.6,5617
|
|
2021-09-16 17:00:00,7038.1,7043.2,7027.6,7034.1,5903
|
|
2021-09-16 18:00:00,7034.2,7043.6,7025.3,7038.6,3375
|
|
2021-09-16 19:00:00,7038.8,7051.3,7037.2,7048.3,2091
|
|
2021-09-16 20:00:00,7048.3,7058.0,7042.9,7057.9,1949
|
|
2021-09-16 21:00:00,7058.2,7068.3,7055.4,7067.3,2052
|
|
2021-09-16 22:00:00,7067.3,7077.5,7060.3,7065.9,2985
|
|
2021-09-16 23:00:00,7065.4,7065.4,7057.9,7059.4,254
|
|
2021-09-17 01:00:00,7057.0,7066.8,7057.0,7064.3,114
|
|
2021-09-17 02:00:00,7064.8,7064.8,7051.3,7056.0,207
|
|
2021-09-17 03:00:00,7054.4,7065.5,7053.2,7056.5,1022
|
|
2021-09-17 04:00:00,7056.6,7062.4,7045.1,7058.9,1331
|
|
2021-09-17 05:00:00,7058.9,7067.8,7058.6,7063.0,1004
|
|
2021-09-17 06:00:00,7063.4,7070.0,7061.4,7061.4,554
|
|
2021-09-17 07:00:00,7061.5,7064.5,7059.9,7061.1,476
|
|
2021-09-17 08:00:00,7061.0,7070.2,7060.6,7066.0,896
|
|
2021-09-17 09:00:00,7065.5,7082.0,7062.0,7074.2,1937
|
|
2021-09-17 10:00:00,7074.5,7095.9,7043.4,7055.9,7067
|
|
2021-09-17 11:00:00,7056.1,7058.9,7044.9,7057.4,2802
|
|
2021-09-17 12:00:00,7057.4,7059.9,7016.9,7025.5,3865
|
|
2021-09-17 13:00:00,7025.5,7031.9,7003.4,7014.6,4185
|
|
2021-09-17 14:00:00,7014.7,7029.1,7012.4,7023.4,3086
|
|
2021-09-17 15:00:00,7023.4,7050.9,7021.6,7043.4,2434
|
|
2021-09-17 16:00:00,7043.4,7046.9,7001.4,7007.4,5416
|
|
2021-09-17 17:00:00,7007.6,7008.2,6958.4,6963.5,8302
|
|
2021-09-17 18:00:00,6963.1,6971.3,6932.6,6964.3,10250
|
|
2021-09-17 19:00:00,6964.5,6988.0,6963.9,6981.5,5956
|
|
2021-09-17 20:00:00,6981.4,6982.9,6963.9,6969.6,2806
|
|
2021-09-17 21:00:00,6969.4,6989.6,6968.6,6986.4,1925
|
|
2021-09-17 22:00:00,6986.4,6992.0,6974.0,6974.0,2831
|
|
2021-09-17 23:00:00,6974.5,6988.0,6966.5,6980.5,436
|
|
2021-09-20 01:00:00,6978.1,6985.3,6957.9,6973.0,584
|
|
2021-09-20 02:00:00,6973.5,6975.8,6968.5,6974.5,370
|
|
2021-09-20 03:00:00,6974.5,6982.5,6967.0,6973.4,827
|
|
2021-09-20 04:00:00,6973.3,6974.6,6951.8,6952.6,1142
|
|
2021-09-20 05:00:00,6952.0,6952.8,6910.5,6911.2,1531
|
|
2021-09-20 06:00:00,6911.3,6919.5,6901.7,6915.9,1162
|
|
2021-09-20 07:00:00,6916.0,6920.3,6901.6,6918.3,847
|
|
2021-09-20 08:00:00,6918.5,6922.4,6910.7,6914.9,1436
|
|
2021-09-20 09:00:00,6915.0,6925.3,6870.2,6884.5,5131
|
|
2021-09-20 10:00:00,6882.5,6909.6,6858.0,6864.5,9312
|
|
2021-09-20 11:00:00,6864.5,6878.2,6853.0,6861.2,6479
|
|
2021-09-20 12:00:00,6861.1,6861.2,6841.5,6850.0,5166
|
|
2021-09-20 13:00:00,6850.1,6859.0,6840.0,6847.5,3546
|
|
2021-09-20 14:00:00,6847.5,6854.0,6832.0,6842.5,3664
|
|
2021-09-20 15:00:00,6842.5,6851.0,6826.5,6847.2,4736
|
|
2021-09-20 16:00:00,6847.7,6902.0,6836.6,6895.5,8654
|
|
2021-09-20 17:00:00,6895.1,6908.7,6882.1,6895.1,10675
|
|
2021-09-20 18:00:00,6895.0,6913.0,6886.2,6887.2,10156
|
|
2021-09-20 19:00:00,6887.0,6889.2,6861.3,6863.4,8622
|
|
2021-09-20 20:00:00,6863.1,6871.5,6850.9,6868.6,6584
|
|
2021-09-20 21:00:00,6868.9,6872.6,6844.6,6850.1,5413
|
|
2021-09-20 22:00:00,6849.5,6902.0,6842.5,6896.6,4670
|
|
2021-09-20 23:00:00,6896.1,6900.1,6876.1,6890.1,779
|
|
2021-09-21 01:00:00,6890.6,6901.1,6890.1,6896.6,385
|
|
2021-09-21 02:00:00,6896.1,6916.5,6890.1,6914.0,556
|
|
2021-09-21 03:00:00,6914.0,6941.7,6913.5,6928.0,1401
|
|
2021-09-21 04:00:00,6928.0,6939.0,6919.0,6937.5,1903
|
|
2021-09-21 05:00:00,6937.6,6950.0,6934.7,6948.8,1174
|
|
2021-09-21 06:00:00,6949.0,6951.3,6936.0,6949.0,925
|
|
2021-09-21 07:00:00,6949.0,6954.2,6946.7,6952.1,637
|
|
2021-09-21 08:00:00,6952.0,6953.5,6933.8,6936.0,1467
|
|
2021-09-21 09:00:00,6936.5,6966.0,6932.0,6941.0,2406
|
|
2021-09-21 10:00:00,6940.0,6979.0,6936.0,6978.0,5578
|
|
2021-09-21 11:00:00,6977.5,6984.0,6965.0,6968.1,2427
|
|
2021-09-21 12:00:00,6968.0,6988.2,6964.5,6982.5,2056
|
|
2021-09-21 13:00:00,6982.5,6993.5,6982.5,6986.5,1485
|
|
2021-09-21 14:00:00,6987.0,6990.0,6978.5,6988.6,1397
|
|
2021-09-21 15:00:00,6988.5,6994.5,6974.0,6981.0,2781
|
|
2021-09-21 16:00:00,6981.0,7008.0,6978.5,6995.2,5869
|
|
2021-09-21 17:00:00,6995.5,6998.0,6963.5,6967.5,13047
|
|
2021-09-21 18:00:00,6967.1,6994.0,6962.5,6990.7,9989
|
|
2021-09-21 19:00:00,6990.7,7000.5,6985.5,6991.6,3705
|
|
2021-09-21 20:00:00,6991.5,6993.5,6975.4,6978.6,3184
|
|
2021-09-21 21:00:00,6978.5,6986.7,6969.0,6977.2,2619
|
|
2021-09-21 22:00:00,6977.3,6991.0,6959.6,6959.6,3340
|
|
2021-09-21 23:00:00,6959.1,6963.1,6947.1,6955.6,482
|
|
2021-09-22 01:00:00,6953.6,6957.1,6952.7,6952.7,211
|
|
2021-09-22 02:00:00,6952.7,6953.1,6952.7,6952.7,69
|
|
2021-09-22 03:00:00,6952.7,6952.7,6933.3,6942.2,1675
|
|
2021-09-22 04:00:00,6942.5,6993.6,6936.1,6984.0,3707
|
|
2021-09-22 05:00:00,6984.0,6992.6,6967.2,6990.0,1427
|
|
2021-09-22 06:00:00,6989.8,6995.0,6982.2,6984.7,1170
|
|
2021-09-22 07:00:00,6984.7,6996.0,6980.0,6994.5,703
|
|
2021-09-22 08:00:00,6994.5,7013.3,6991.4,7004.0,1495
|
|
2021-09-22 09:00:00,7004.0,7040.1,7004.0,7038.0,3451
|
|
2021-09-22 10:00:00,7039.0,7063.2,7028.5,7030.0,5504
|
|
2021-09-22 11:00:00,7030.0,7061.5,7027.5,7060.0,3180
|
|
2021-09-22 12:00:00,7060.5,7066.8,7050.0,7062.5,2450
|
|
2021-09-22 13:00:00,7062.5,7073.6,7060.1,7060.5,3167
|
|
2021-09-22 14:00:00,7060.6,7075.6,7060.4,7069.0,3106
|
|
2021-09-22 15:00:00,7068.7,7085.5,7068.0,7084.5,2898
|
|
2021-09-22 16:00:00,7084.6,7089.6,7073.7,7084.1,7689
|
|
2021-09-22 17:00:00,7084.5,7090.6,7074.8,7084.5,5858
|
|
2021-09-22 18:00:00,7084.5,7103.0,7077.5,7092.0,4056
|
|
2021-09-22 19:00:00,7092.0,7098.1,7089.5,7095.1,2038
|
|
2021-09-22 20:00:00,7095.0,7095.0,7083.5,7084.5,1790
|
|
2021-09-22 21:00:00,7083.5,7107.5,7079.5,7094.5,6286
|
|
2021-09-22 22:00:00,7094.0,7104.0,7067.1,7067.1,4282
|
|
2021-09-22 23:00:00,7065.6,7076.6,7061.2,7072.1,486
|
|
2021-09-23 01:00:00,7071.4,7078.4,7067.5,7072.5,277
|
|
2021-09-23 02:00:00,7073.0,7079.8,7072.0,7079.3,297
|
|
2021-09-23 03:00:00,7079.8,7100.8,7079.8,7100.3,866
|
|
2021-09-23 04:00:00,7100.8,7115.3,7098.7,7106.2,1335
|
|
2021-09-23 05:00:00,7106.3,7108.4,7100.4,7105.6,1052
|
|
2021-09-23 06:00:00,7105.8,7110.9,7102.3,7102.4,708
|
|
2021-09-23 07:00:00,7102.0,7108.3,7100.4,7105.3,432
|
|
2021-09-23 08:00:00,7105.2,7119.1,7103.9,7114.8,895
|
|
2021-09-23 09:00:00,7113.4,7135.6,7113.3,7129.4,2631
|
|
2021-09-23 10:00:00,7127.8,7133.8,7092.8,7113.3,4727
|
|
2021-09-23 11:00:00,7113.8,7125.8,7113.3,7122.3,2189
|
|
2021-09-23 12:00:00,7122.3,7131.3,7105.8,7110.5,2598
|
|
2021-09-23 13:00:00,7109.9,7120.9,7087.3,7092.8,4901
|
|
2021-09-23 14:00:00,7092.8,7097.9,7078.3,7080.8,2828
|
|
2021-09-23 15:00:00,7081.3,7086.4,7071.5,7076.8,2777
|
|
2021-09-23 16:00:00,7076.8,7100.5,7074.8,7091.8,4955
|
|
2021-09-23 17:00:00,7091.9,7094.8,7085.5,7090.6,3655
|
|
2021-09-23 18:00:00,7090.8,7094.3,7078.0,7088.9,3358
|
|
2021-09-23 19:00:00,7088.8,7089.0,7080.8,7087.3,1607
|
|
2021-09-23 20:00:00,7087.5,7099.0,7087.0,7097.9,1257
|
|
2021-09-23 21:00:00,7097.8,7098.8,7087.4,7089.3,1312
|
|
2021-09-23 22:00:00,7089.3,7094.3,7086.3,7087.9,1929
|
|
2021-09-23 23:00:00,7088.4,7094.9,7085.4,7089.9,435
|
|
2021-09-24 01:00:00,7091.4,7097.4,7087.9,7090.4,273
|
|
2021-09-24 02:00:00,7090.9,7092.9,7082.0,7089.8,344
|
|
2021-09-24 03:00:00,7093.3,7103.0,7085.8,7086.8,1357
|
|
2021-09-24 04:00:00,7086.7,7093.4,7074.7,7076.8,1479
|
|
2021-09-24 05:00:00,7076.3,7084.0,7075.8,7081.2,1013
|
|
2021-09-24 06:00:00,7080.9,7084.8,7076.5,7081.1,857
|
|
2021-09-24 07:00:00,7081.0,7082.4,7078.4,7079.9,381
|
|
2021-09-24 08:00:00,7079.8,7084.5,7072.5,7083.4,734
|
|
2021-09-24 09:00:00,7083.8,7098.2,7067.6,7077.9,1859
|
|
2021-09-24 10:00:00,7077.3,7080.6,7047.8,7054.3,5582
|
|
2021-09-24 11:00:00,7054.3,7070.8,7044.8,7070.8,2475
|
|
2021-09-24 12:00:00,7070.6,7070.8,7049.1,7052.3,2573
|
|
2021-09-24 13:00:00,7051.9,7067.8,7048.3,7065.4,2303
|
|
2021-09-24 14:00:00,7065.8,7070.3,7058.5,7058.6,1988
|
|
2021-09-24 15:00:00,7058.4,7058.4,7040.8,7052.3,1941
|
|
2021-09-24 16:00:00,7052.3,7072.3,7048.3,7072.0,3726
|
|
2021-09-24 17:00:00,7072.3,7076.8,7058.3,7060.4,5126
|
|
2021-09-24 18:00:00,7060.5,7065.3,7048.8,7059.8,3082
|
|
2021-09-24 19:00:00,7059.8,7063.8,7057.3,7062.3,1569
|
|
2021-09-24 20:00:00,7062.3,7065.4,7061.3,7062.0,1200
|
|
2021-09-24 21:00:00,7062.3,7072.9,7061.3,7072.5,960
|
|
2021-09-24 22:00:00,7072.4,7075.3,7055.4,7055.4,1644
|
|
2021-09-24 23:00:00,7055.9,7062.4,7055.4,7059.7,178
|
|
2021-09-27 01:00:00,7060.0,7070.0,7057.5,7064.0,443
|
|
2021-09-27 02:00:00,7064.5,7074.4,7061.5,7074.4,347
|
|
2021-09-27 03:00:00,7074.9,7093.4,7069.4,7092.4,1273
|
|
2021-09-27 04:00:00,7092.4,7109.4,7091.9,7107.6,1323
|
|
2021-09-27 05:00:00,7107.8,7112.4,7103.3,7109.2,946
|
|
2021-09-27 06:00:00,7109.1,7112.7,7093.7,7095.6,907
|
|
2021-09-27 07:00:00,7095.5,7100.0,7094.9,7098.0,372
|
|
2021-09-27 08:00:00,7097.8,7124.4,7095.8,7124.0,892
|
|
2021-09-27 09:00:00,7123.9,7131.4,7115.5,7118.0,2347
|
|
2021-09-27 10:00:00,7118.5,7125.5,7074.7,7074.7,3880
|
|
2021-09-27 11:00:00,7074.7,7078.5,7069.7,7070.0,2372
|
|
2021-09-27 12:00:00,7070.0,7082.1,7069.0,7070.6,2124
|
|
2021-09-27 13:00:00,7070.7,7074.7,7055.0,7057.5,2335
|
|
2021-09-27 14:00:00,7056.5,7063.0,7047.5,7048.5,2536
|
|
2021-09-27 15:00:00,7048.5,7055.8,7044.7,7047.6,2849
|
|
2021-09-27 16:00:00,7047.5,7071.6,7047.0,7065.5,5035
|
|
2021-09-27 17:00:00,7065.5,7074.3,7055.5,7066.5,4155
|
|
2021-09-27 18:00:00,7066.3,7075.0,7053.0,7060.0,3685
|
|
2021-09-27 19:00:00,7060.0,7069.6,7058.0,7066.5,1583
|
|
2021-09-27 20:00:00,7066.2,7080.5,7064.6,7078.5,1558
|
|
2021-09-27 21:00:00,7078.5,7079.7,7074.0,7075.1,1354
|
|
2021-09-27 22:00:00,7075.0,7078.6,7068.0,7068.6,1485
|
|
2021-09-27 23:00:00,7068.1,7068.6,7061.1,7065.6,262
|
|
2021-09-28 01:00:00,7068.1,7073.1,7063.1,7063.1,276
|
|
2021-09-28 02:00:00,7063.6,7074.6,7055.7,7066.5,224
|
|
2021-09-28 03:00:00,7066.5,7076.9,7058.6,7062.3,1035
|
|
2021-09-28 04:00:00,7062.4,7069.8,7051.2,7069.6,1197
|
|
2021-09-28 05:00:00,7069.8,7078.7,7068.6,7077.3,988
|
|
2021-09-28 06:00:00,7077.4,7080.0,7064.9,7065.5,695
|
|
2021-09-28 07:00:00,7065.5,7073.2,7062.0,7072.7,737
|
|
2021-09-28 08:00:00,7072.8,7079.4,7068.2,7079.1,1006
|
|
2021-09-28 09:00:00,7079.4,7084.4,7050.5,7058.0,2856
|
|
2021-09-28 10:00:00,7056.0,7069.0,7027.5,7044.2,6338
|
|
2021-09-28 11:00:00,7044.1,7045.1,7015.0,7043.2,4191
|
|
2021-09-28 12:00:00,7043.3,7045.0,7017.7,7020.5,3003
|
|
2021-09-28 13:00:00,7020.5,7041.0,7018.1,7035.6,2961
|
|
2021-09-28 14:00:00,7036.1,7056.0,7027.0,7052.6,3492
|
|
2021-09-28 15:00:00,7052.7,7065.7,7048.7,7058.5,3117
|
|
2021-09-28 16:00:00,7058.1,7073.2,7038.5,7046.0,6949
|
|
2021-09-28 17:00:00,7046.1,7051.1,7017.6,7044.0,10818
|
|
2021-09-28 18:00:00,7044.0,7047.0,7015.5,7027.2,7765
|
|
2021-09-28 19:00:00,7027.1,7029.7,7012.1,7016.0,4892
|
|
2021-09-28 20:00:00,7015.6,7029.7,7010.2,7018.1,4562
|
|
2021-09-28 21:00:00,7018.2,7045.0,7012.6,7041.0,4530
|
|
2021-09-28 22:00:00,7041.1,7051.4,7020.1,7024.2,4750
|
|
2021-09-28 23:00:00,7019.6,7031.3,7019.6,7024.6,939
|
|
2021-09-29 01:00:00,7022.4,7024.9,7015.4,7022.2,290
|
|
2021-09-29 02:00:00,7022.2,7036.8,7019.6,7036.8,369
|
|
2021-09-29 03:00:00,7036.8,7049.9,7029.8,7043.8,1316
|
|
2021-09-29 04:00:00,7043.6,7045.7,7010.6,7018.3,2065
|
|
2021-09-29 05:00:00,7018.6,7034.3,7017.3,7027.5,1115
|
|
2021-09-29 06:00:00,7028.5,7035.6,7022.9,7030.6,1071
|
|
2021-09-29 07:00:00,7030.5,7039.9,7025.3,7039.7,727
|
|
2021-09-29 08:00:00,7039.7,7044.6,7023.4,7037.2,2416
|
|
2021-09-29 09:00:00,7037.4,7051.8,7013.8,7042.3,3820
|
|
2021-09-29 10:00:00,7042.3,7091.1,7040.4,7090.1,9093
|
|
2021-09-29 11:00:00,7090.1,7094.2,7075.8,7089.9,4484
|
|
2021-09-29 12:00:00,7089.9,7099.3,7086.1,7094.2,3411
|
|
2021-09-29 13:00:00,7094.0,7099.1,7083.9,7087.1,2845
|
|
2021-09-29 14:00:00,7087.2,7095.6,7083.7,7091.5,3668
|
|
2021-09-29 15:00:00,7091.5,7100.2,7086.2,7090.7,3424
|
|
2021-09-29 16:00:00,7091.1,7091.6,7059.9,7085.2,8619
|
|
2021-09-29 17:00:00,7085.3,7116.5,7084.2,7114.4,7852
|
|
2021-09-29 18:00:00,7114.8,7120.1,7092.8,7096.8,4965
|
|
2021-09-29 19:00:00,7096.9,7104.5,7084.2,7093.3,4997
|
|
2021-09-29 20:00:00,7093.2,7098.1,7086.5,7093.4,4537
|
|
2021-09-29 21:00:00,7093.0,7107.6,7092.6,7104.7,2985
|
|
2021-09-29 22:00:00,7104.8,7107.9,7091.9,7091.9,3763
|
|
2021-09-29 23:00:00,7091.4,7102.9,7090.4,7093.4,526
|
|
2021-09-30 01:00:00,7091.1,7098.6,7088.6,7093.6,313
|
|
2021-09-30 02:00:00,7094.1,7105.5,7093.6,7105.5,349
|
|
2021-09-30 03:00:00,7104.0,7111.8,7096.0,7107.9,1034
|
|
2021-09-30 04:00:00,7108.1,7116.4,7101.6,7115.5,1471
|
|
2021-09-30 05:00:00,7115.5,7124.4,7113.7,7118.1,984
|
|
2021-09-30 06:00:00,7118.0,7125.3,7116.7,7122.7,825
|
|
2021-09-30 07:00:00,7123.5,7137.4,7122.0,7136.3,714
|
|
2021-09-30 08:00:00,7136.1,7147.2,7129.0,7130.0,2050
|
|
2021-09-30 09:00:00,7130.5,7150.3,7130.5,7139.5,3214
|
|
2021-09-30 10:00:00,7141.0,7158.5,7124.5,7150.0,6614
|
|
2021-09-30 11:00:00,7150.1,7157.0,7139.4,7153.5,4062
|
|
2021-09-30 12:00:00,7154.0,7160.5,7126.9,7131.8,3392
|
|
2021-09-30 13:00:00,7131.5,7134.9,7113.3,7122.6,3994
|
|
2021-09-30 14:00:00,7122.8,7131.8,7114.8,7124.4,3304
|
|
2021-09-30 15:00:00,7124.5,7126.8,7114.3,7114.3,3235
|
|
2021-09-30 16:00:00,7114.0,7115.3,7083.1,7091.8,8718
|
|
2021-09-30 17:00:00,7091.5,7099.4,7073.5,7075.2,10219
|
|
2021-09-30 18:00:00,7074.8,7108.0,7073.4,7087.0,9105
|
|
2021-09-30 19:00:00,7087.0,7089.3,7066.1,7078.9,8356
|
|
2021-09-30 20:00:00,7079.0,7093.6,7072.7,7086.0,6205
|
|
2021-09-30 21:00:00,7085.9,7099.7,7085.4,7090.4,5030
|
|
2021-09-30 22:00:00,7090.3,7098.8,7062.2,7070.0,5889
|
|
2021-09-30 23:00:00,7066.1,7077.1,7061.9,7066.9,1216
|
|
2021-10-01 01:00:00,7073.0,7079.7,7066.7,7075.2,479
|
|
2021-10-01 02:00:00,7075.7,7081.2,7071.0,7073.1,561
|
|
2021-10-01 03:00:00,7073.2,7084.0,7066.7,7067.3,1384
|
|
2021-10-01 04:00:00,7067.5,7068.9,7017.1,7025.7,3761
|
|
2021-10-01 05:00:00,7025.8,7030.8,7020.2,7027.0,2009
|
|
2021-10-01 06:00:00,7027.3,7037.8,7025.5,7026.1,1662
|
|
2021-10-01 07:00:00,7025.9,7033.8,7022.3,7029.9,1582
|
|
2021-10-01 08:00:00,7029.7,7034.2,7023.5,7029.8,1786
|
|
2021-10-01 09:00:00,7029.6,7045.7,6993.1,7016.6,4207
|
|
2021-10-01 10:00:00,7016.2,7051.8,6987.3,7038.4,9949
|
|
2021-10-01 11:00:00,7038.3,7041.4,7009.3,7034.1,6106
|
|
2021-10-01 12:00:00,7034.2,7042.8,7017.1,7027.9,4614
|
|
2021-10-01 13:00:00,7027.9,7030.6,7008.3,7016.0,3237
|
|
2021-10-01 14:00:00,7016.0,7046.4,7010.6,7037.3,4257
|
|
2021-10-01 15:00:00,7037.5,7059.6,7026.1,7027.2,3389
|
|
2021-10-01 16:00:00,7027.1,7048.6,7021.3,7025.5,6151
|
|
2021-10-01 17:00:00,7025.6,7044.1,7007.2,7018.6,8895
|
|
2021-10-01 18:00:00,7018.7,7037.7,7011.1,7033.6,6423
|
|
2021-10-01 19:00:00,7033.6,7040.3,7026.7,7035.2,3750
|
|
2021-10-01 20:00:00,7035.6,7055.3,7031.6,7050.6,2598
|
|
2021-10-01 21:00:00,7051.1,7070.6,7051.1,7067.6,2198
|
|
2021-10-01 22:00:00,7067.7,7078.6,7053.1,7057.2,3110
|
|
2021-10-01 23:00:00,7057.7,7066.2,7054.7,7056.2,479
|
|
2021-10-04 01:00:00,7058.2,7084.9,7057.2,7084.9,789
|
|
2021-10-04 02:00:00,7084.9,7085.0,7067.2,7079.1,600
|
|
2021-10-04 03:00:00,7079.1,7082.1,7046.5,7053.8,1554
|
|
2021-10-04 04:00:00,7053.9,7062.9,7032.1,7039.0,2428
|
|
2021-10-04 05:00:00,7039.0,7054.9,7033.3,7049.5,1937
|
|
2021-10-04 06:00:00,7049.7,7050.6,7034.9,7036.4,1231
|
|
2021-10-04 07:00:00,7036.8,7054.4,7035.3,7049.2,1354
|
|
2021-10-04 08:00:00,7048.8,7058.8,7034.5,7038.1,2081
|
|
2021-10-04 09:00:00,7038.4,7043.1,7008.5,7018.1,4691
|
|
2021-10-04 10:00:00,7015.1,7035.1,6999.2,7026.1,8803
|
|
2021-10-04 11:00:00,7026.1,7040.2,7008.1,7026.6,5016
|
|
2021-10-04 12:00:00,7026.6,7040.9,7024.0,7032.4,5128
|
|
2021-10-04 13:00:00,7032.8,7043.5,7031.9,7040.8,2968
|
|
2021-10-04 14:00:00,7040.9,7042.9,7018.5,7024.6,3048
|
|
2021-10-04 15:00:00,7024.7,7048.5,7021.4,7044.9,2643
|
|
2021-10-04 16:00:00,7045.0,7071.3,7041.8,7069.1,8424
|
|
2021-10-04 17:00:00,7068.8,7074.7,7011.3,7027.8,11253
|
|
2021-10-04 18:00:00,7027.7,7032.1,7005.3,7029.8,8999
|
|
2021-10-04 19:00:00,7029.6,7031.6,7012.3,7021.3,4997
|
|
2021-10-04 20:00:00,7021.1,7028.4,7013.1,7021.1,4915
|
|
2021-10-04 21:00:00,7021.3,7029.3,7018.2,7025.8,5085
|
|
2021-10-04 22:00:00,7025.7,7036.6,7020.8,7028.2,5461
|
|
2021-10-04 23:00:00,7027.7,7053.0,7021.1,7030.7,583
|
|
2021-10-05 01:00:00,7031.2,7040.7,7026.7,7039.7,368
|
|
2021-10-05 02:00:00,7040.2,7042.6,7025.2,7040.6,689
|
|
2021-10-05 03:00:00,7040.6,7051.7,7016.6,7017.4,1613
|
|
2021-10-05 04:00:00,7017.2,7031.1,7004.7,7025.5,2783
|
|
2021-10-05 05:00:00,7025.7,7042.1,7021.1,7038.2,2237
|
|
2021-10-05 06:00:00,7038.3,7050.2,7033.8,7049.9,1731
|
|
2021-10-05 07:00:00,7049.8,7050.1,7036.1,7040.5,1450
|
|
2021-10-05 08:00:00,7040.2,7045.7,7035.5,7038.6,1999
|
|
2021-10-05 09:00:00,7039.4,7047.7,7021.8,7030.6,2897
|
|
2021-10-05 10:00:00,7029.1,7058.6,7019.1,7044.3,5971
|
|
2021-10-05 11:00:00,7044.3,7057.6,7042.1,7052.6,3338
|
|
2021-10-05 12:00:00,7052.6,7061.7,7049.1,7057.6,2510
|
|
2021-10-05 13:00:00,7057.2,7062.8,7053.6,7055.6,2294
|
|
2021-10-05 14:00:00,7055.6,7067.1,7049.2,7062.6,2076
|
|
2021-10-05 15:00:00,7062.1,7065.3,7048.3,7053.3,2156
|
|
2021-10-05 16:00:00,7053.6,7055.1,7041.6,7045.1,5959
|
|
2021-10-05 17:00:00,7045.6,7084.6,7045.6,7079.9,5778
|
|
2021-10-05 18:00:00,7080.1,7086.6,7072.6,7080.2,4402
|
|
2021-10-05 19:00:00,7080.3,7082.4,7070.1,7076.2,2686
|
|
2021-10-05 20:00:00,7076.2,7079.6,7072.3,7075.6,2056
|
|
2021-10-05 21:00:00,7075.1,7084.6,7073.6,7082.7,1597
|
|
2021-10-05 22:00:00,7082.6,7084.6,7066.2,7066.2,2870
|
|
2021-10-05 23:00:00,7066.7,7071.7,7062.1,7070.2,515
|
|
2021-10-06 01:00:00,7068.1,7074.6,7067.1,7071.6,306
|
|
2021-10-06 02:00:00,7072.1,7072.1,7058.1,7063.5,527
|
|
2021-10-06 03:00:00,7063.0,7076.0,7054.5,7067.2,1111
|
|
2021-10-06 04:00:00,7067.5,7070.1,7025.8,7039.5,3497
|
|
2021-10-06 05:00:00,7039.3,7044.5,7025.0,7033.5,2946
|
|
2021-10-06 06:00:00,7033.5,7042.1,7026.5,7038.5,2422
|
|
2021-10-06 07:00:00,7038.7,7042.0,7022.0,7034.6,1622
|
|
2021-10-06 08:00:00,7035.0,7043.3,7029.7,7031.8,1908
|
|
2021-10-06 09:00:00,7032.0,7040.5,7019.5,7037.0,2985
|
|
2021-10-06 10:00:00,7036.0,7037.0,6979.7,6985.2,8356
|
|
2021-10-06 11:00:00,6985.3,6997.1,6962.6,6984.1,5206
|
|
2021-10-06 12:00:00,6984.4,6984.7,6948.0,6957.0,5091
|
|
2021-10-06 13:00:00,6957.5,6960.5,6945.0,6951.2,4258
|
|
2021-10-06 14:00:00,6951.6,6972.5,6947.8,6969.0,3376
|
|
2021-10-06 15:00:00,6969.0,6999.1,6966.0,6990.6,3774
|
|
2021-10-06 16:00:00,6990.6,7016.0,6989.7,6996.0,7496
|
|
2021-10-06 17:00:00,6995.6,7015.0,6983.8,7010.2,9323
|
|
2021-10-06 18:00:00,7009.7,7013.7,6985.6,7012.0,6892
|
|
2021-10-06 19:00:00,7012.0,7013.7,6984.0,6995.0,4644
|
|
2021-10-06 20:00:00,6995.1,7021.8,6987.2,7020.7,4560
|
|
2021-10-06 21:00:00,7021.0,7038.7,7015.5,7029.6,5114
|
|
2021-10-06 22:00:00,7029.6,7046.5,7029.1,7040.1,3851
|
|
2021-10-06 23:00:00,7039.6,7051.8,7018.7,7034.2,401
|
|
2021-10-07 01:00:00,7033.7,7047.2,7033.7,7046.7,417
|
|
2021-10-07 02:00:00,7047.2,7058.6,7038.5,7058.6,738
|
|
2021-10-07 03:00:00,7058.6,7067.1,7048.0,7063.2,1732
|
|
2021-10-07 04:00:00,7063.3,7076.6,7057.6,7074.4,2434
|
|
2021-10-07 05:00:00,7074.6,7080.1,7069.1,7072.3,1734
|
|
2021-10-07 06:00:00,7072.4,7072.7,7060.3,7063.6,1510
|
|
2021-10-07 07:00:00,7063.3,7070.1,7056.7,7058.6,1219
|
|
2021-10-07 08:00:00,7057.5,7068.6,7056.6,7065.6,1486
|
|
2021-10-07 09:00:00,7065.1,7089.6,7060.6,7065.1,2326
|
|
2021-10-07 10:00:00,7065.1,7082.2,7054.8,7061.1,5183
|
|
2021-10-07 11:00:00,7060.6,7062.8,7041.8,7051.1,2994
|
|
2021-10-07 12:00:00,7051.2,7067.7,7043.7,7064.1,2387
|
|
2021-10-07 13:00:00,7064.2,7078.1,7062.6,7077.7,1821
|
|
2021-10-07 14:00:00,7077.7,7083.8,7064.8,7066.2,2058
|
|
2021-10-07 15:00:00,7066.2,7080.3,7063.1,7072.6,2086
|
|
2021-10-07 16:00:00,7072.6,7089.6,7064.6,7085.6,5478
|
|
2021-10-07 17:00:00,7086.1,7096.4,7080.2,7092.3,4026
|
|
2021-10-07 18:00:00,7092.6,7095.2,7076.1,7079.2,3162
|
|
2021-10-07 19:00:00,7079.3,7087.8,7077.9,7087.4,1464
|
|
2021-10-07 20:00:00,7087.3,7095.3,7086.1,7091.6,1384
|
|
2021-10-07 21:00:00,7091.6,7092.1,7073.7,7075.7,1931
|
|
2021-10-07 22:00:00,7075.6,7086.1,7069.2,7069.2,2696
|
|
2021-10-07 23:00:00,7068.7,7078.6,7068.7,7072.1,395
|
|
2021-10-08 01:00:00,7075.2,7082.2,7074.2,7081.7,353
|
|
2021-10-08 02:00:00,7082.2,7091.1,7077.4,7091.1,489
|
|
2021-10-08 03:00:00,7091.6,7091.6,7062.4,7082.2,1739
|
|
2021-10-08 04:00:00,7082.2,7095.1,7081.7,7089.4,2350
|
|
2021-10-08 05:00:00,7089.4,7095.1,7086.9,7092.7,1359
|
|
2021-10-08 06:00:00,7093.1,7093.1,7080.2,7082.5,1378
|
|
2021-10-08 07:00:00,7082.5,7084.3,7079.6,7080.0,719
|
|
2021-10-08 08:00:00,7079.7,7085.3,7076.3,7078.8,1492
|
|
2021-10-08 09:00:00,7078.9,7094.2,7076.9,7094.1,1483
|
|
2021-10-08 10:00:00,7093.6,7103.6,7077.1,7083.2,4917
|
|
2021-10-08 11:00:00,7083.1,7088.3,7078.1,7083.7,2741
|
|
2021-10-08 12:00:00,7084.0,7086.1,7072.6,7085.1,2313
|
|
2021-10-08 13:00:00,7085.1,7088.2,7075.3,7076.8,1775
|
|
2021-10-08 14:00:00,7077.1,7084.3,7077.1,7083.1,1499
|
|
2021-10-08 15:00:00,7083.2,7094.1,7070.8,7091.1,3534
|
|
2021-10-08 16:00:00,7090.8,7107.2,7090.1,7104.4,6698
|
|
2021-10-08 17:00:00,7104.3,7111.2,7096.1,7101.3,5651
|
|
2021-10-08 18:00:00,7101.6,7104.2,7094.6,7098.1,3485
|
|
2021-10-08 19:00:00,7098.0,7101.9,7093.6,7099.7,1854
|
|
2021-10-08 20:00:00,7099.8,7101.8,7092.2,7098.1,1688
|
|
2021-10-08 21:00:00,7098.1,7105.6,7097.1,7101.6,1325
|
|
2021-10-08 22:00:00,7101.6,7105.1,7092.2,7092.2,1861
|
|
2021-10-08 23:00:00,7092.7,7092.7,7084.7,7088.7,236
|
|
2021-10-11 01:00:00,7098.3,7102.8,7076.3,7078.3,826
|
|
2021-10-11 02:00:00,7078.8,7082.3,7056.0,7070.8,1127
|
|
2021-10-11 03:00:00,7070.3,7086.2,7055.6,7083.1,1804
|
|
2021-10-11 04:00:00,7083.2,7102.7,7083.2,7093.1,2031
|
|
2021-10-11 05:00:00,7093.2,7098.7,7089.2,7089.5,1206
|
|
2021-10-11 06:00:00,7089.7,7099.2,7085.9,7097.1,897
|
|
2021-10-11 07:00:00,7096.7,7103.7,7094.7,7100.2,534
|
|
2021-10-11 08:00:00,7100.7,7111.7,7098.8,7108.8,1310
|
|
2021-10-11 09:00:00,7108.9,7115.4,7068.2,7087.2,3124
|
|
2021-10-11 10:00:00,7088.6,7121.2,7084.2,7104.5,6135
|
|
2021-10-11 11:00:00,7104.7,7113.7,7093.7,7106.7,3603
|
|
2021-10-11 12:00:00,7106.8,7124.7,7104.7,7120.2,2698
|
|
2021-10-11 13:00:00,7120.4,7123.4,7101.3,7108.6,3042
|
|
2021-10-11 14:00:00,7108.8,7123.3,7103.9,7110.8,2604
|
|
2021-10-11 15:00:00,7110.7,7122.4,7105.7,7121.2,2898
|
|
2021-10-11 16:00:00,7121.2,7138.7,7118.7,7137.3,5474
|
|
2021-10-11 17:00:00,7137.5,7144.5,7128.0,7142.2,4580
|
|
2021-10-11 18:00:00,7142.2,7150.8,7132.2,7144.2,4460
|
|
2021-10-11 19:00:00,7144.2,7145.0,7130.4,7133.2,2717
|
|
2021-10-11 20:00:00,7132.9,7133.0,7114.0,7118.4,3418
|
|
2021-10-11 21:00:00,7118.2,7123.3,7115.0,7122.0,2274
|
|
2021-10-11 22:00:00,7122.0,7125.5,7106.2,7106.2,3682
|
|
2021-10-11 23:00:00,7102.3,7107.3,7099.8,7104.8,315
|
|
2021-10-12 01:00:00,7107.3,7108.8,7100.8,7105.5,298
|
|
2021-10-12 02:00:00,7105.5,7111.2,7103.3,7107.7,235
|
|
2021-10-12 03:00:00,7106.2,7116.2,7088.6,7095.7,2490
|
|
2021-10-12 04:00:00,7095.7,7099.0,7082.7,7097.6,3133
|
|
2021-10-12 05:00:00,7097.8,7103.7,7093.1,7098.7,1860
|
|
2021-10-12 06:00:00,7098.6,7101.0,7086.7,7087.9,1130
|
|
2021-10-12 07:00:00,7087.9,7094.7,7086.8,7090.7,986
|
|
2021-10-12 08:00:00,7090.6,7099.9,7090.0,7093.7,1705
|
|
2021-10-12 09:00:00,7093.7,7093.7,7059.9,7070.2,3238
|
|
2021-10-12 10:00:00,7068.9,7103.3,7061.2,7094.7,6394
|
|
2021-10-12 11:00:00,7094.7,7108.7,7085.3,7106.7,3798
|
|
2021-10-12 12:00:00,7107.3,7132.2,7101.9,7129.7,3316
|
|
2021-10-12 13:00:00,7130.2,7131.2,7112.3,7127.5,2658
|
|
2021-10-12 14:00:00,7127.4,7127.9,7108.7,7108.7,2062
|
|
2021-10-12 15:00:00,7108.8,7124.2,7106.9,7118.4,2469
|
|
2021-10-12 16:00:00,7118.7,7125.4,7103.2,7117.0,7000
|
|
2021-10-12 17:00:00,7117.2,7133.8,7114.9,7122.9,9309
|
|
2021-10-12 18:00:00,7122.8,7140.8,7122.8,7140.7,6472
|
|
2021-10-12 19:00:00,7140.7,7146.2,7131.8,7134.0,3371
|
|
2021-10-12 20:00:00,7133.9,7143.7,7130.7,7140.3,2624
|
|
2021-10-12 21:00:00,7140.1,7148.3,7137.2,7137.5,2428
|
|
2021-10-12 22:00:00,7137.7,7138.7,7123.3,7123.3,3009
|
|
2021-10-12 23:00:00,7122.8,7140.5,7112.1,7114.6,675
|
|
2021-10-13 01:00:00,7117.8,7122.8,7115.8,7120.8,258
|
|
2021-10-13 02:00:00,7120.3,7123.3,7112.8,7115.3,438
|
|
2021-10-13 03:00:00,7114.7,7137.8,7113.4,7134.4,1316
|
|
2021-10-13 04:00:00,7134.5,7135.0,7118.3,7123.5,1471
|
|
2021-10-13 05:00:00,7123.6,7126.2,7116.6,7122.3,1362
|
|
2021-10-13 06:00:00,7122.4,7129.2,7122.0,7126.3,1224
|
|
2021-10-13 07:00:00,7126.7,7133.1,7126.6,7133.0,776
|
|
2021-10-13 08:00:00,7133.1,7135.0,7123.6,7124.7,1119
|
|
2021-10-13 09:00:00,7124.7,7127.7,7105.8,7107.7,1558
|
|
2021-10-13 10:00:00,7109.2,7109.2,7086.5,7102.8,6417
|
|
2021-10-13 11:00:00,7102.8,7118.3,7093.6,7116.0,3542
|
|
2021-10-13 12:00:00,7116.1,7122.7,7106.9,7117.0,2541
|
|
2021-10-13 13:00:00,7117.2,7128.7,7112.7,7128.0,2262
|
|
2021-10-13 14:00:00,7127.6,7131.2,7119.4,7122.0,1872
|
|
2021-10-13 15:00:00,7122.2,7140.7,7121.6,7127.7,3014
|
|
2021-10-13 16:00:00,7127.8,7145.2,7124.7,7133.7,6978
|
|
2021-10-13 17:00:00,7133.8,7150.2,7126.2,7149.3,6512
|
|
2021-10-13 18:00:00,7149.4,7162.4,7141.2,7158.2,4639
|
|
2021-10-13 19:00:00,7158.0,7162.2,7155.5,7160.5,2628
|
|
2021-10-13 20:00:00,7160.6,7167.2,7158.7,7163.7,2136
|
|
2021-10-13 21:00:00,7163.7,7174.2,7159.7,7165.9,2358
|
|
2021-10-13 22:00:00,7166.2,7170.9,7161.9,7164.8,2945
|
|
2021-10-13 23:00:00,7164.3,7165.3,7156.3,7158.3,213
|
|
2021-10-14 01:00:00,7157.8,7167.3,7157.3,7164.3,260
|
|
2021-10-14 02:00:00,7164.8,7198.2,7162.3,7189.2,291
|
|
2021-10-14 03:00:00,7195.2,7195.2,7175.8,7179.5,1496
|
|
2021-10-14 04:00:00,7179.6,7181.4,7172.7,7172.8,1366
|
|
2021-10-14 05:00:00,7172.6,7180.1,7172.6,7179.5,777
|
|
2021-10-14 06:00:00,7179.4,7186.1,7178.4,7181.1,932
|
|
2021-10-14 07:00:00,7181.0,7182.1,7178.1,7180.0,664
|
|
2021-10-14 08:00:00,7179.9,7187.6,7174.7,7185.2,943
|
|
2021-10-14 09:00:00,7185.5,7196.5,7178.9,7193.2,2106
|
|
2021-10-14 10:00:00,7193.2,7196.3,7170.3,7186.0,4485
|
|
2021-10-14 11:00:00,7186.2,7200.0,7186.2,7193.5,2745
|
|
2021-10-14 12:00:00,7193.7,7198.7,7187.9,7195.7,2293
|
|
2021-10-14 13:00:00,7195.7,7198.0,7189.2,7195.4,1657
|
|
2021-10-14 14:00:00,7195.4,7197.2,7190.4,7193.7,1352
|
|
2021-10-14 15:00:00,7193.7,7205.1,7193.3,7204.2,2633
|
|
2021-10-14 16:00:00,7204.3,7213.1,7198.3,7205.4,5164
|
|
2021-10-14 17:00:00,7205.7,7212.8,7203.2,7210.2,4137
|
|
2021-10-14 18:00:00,7209.7,7219.0,7206.8,7214.2,3599
|
|
2021-10-14 19:00:00,7214.2,7217.2,7211.1,7216.9,1594
|
|
2021-10-14 20:00:00,7216.9,7220.0,7210.7,7218.7,1271
|
|
2021-10-14 21:00:00,7218.3,7220.8,7216.4,7219.8,1135
|
|
2021-10-14 22:00:00,7219.8,7221.8,7212.0,7215.8,1952
|
|
2021-10-14 23:00:00,7216.3,7221.8,7211.5,7217.8,298
|
|
2021-10-15 01:00:00,7214.7,7220.0,7212.7,7218.5,238
|
|
2021-10-15 02:00:00,7219.0,7233.1,7217.5,7231.6,348
|
|
2021-10-15 03:00:00,7231.6,7233.6,7216.3,7221.2,1516
|
|
2021-10-15 04:00:00,7221.6,7223.6,7210.5,7223.3,2244
|
|
2021-10-15 05:00:00,7223.4,7236.8,7222.5,7232.8,1861
|
|
2021-10-15 06:00:00,7233.0,7233.1,7228.3,7232.0,845
|
|
2021-10-15 07:00:00,7232.4,7238.4,7230.6,7235.2,716
|
|
2021-10-15 08:00:00,7235.3,7243.1,7232.8,7243.1,1099
|
|
2021-10-15 09:00:00,7242.2,7248.1,7229.4,7241.6,1746
|
|
2021-10-15 10:00:00,7242.1,7245.1,7217.7,7226.3,5186
|
|
2021-10-15 11:00:00,7226.6,7233.7,7223.8,7225.6,2403
|
|
2021-10-15 12:00:00,7225.7,7233.6,7216.1,7221.1,1162
|
|
2021-10-15 13:00:00,7221.1,7231.6,7219.6,7221.6,762
|
|
2021-10-15 14:00:00,7221.6,7229.7,7219.1,7225.3,1603
|
|
2021-10-15 15:00:00,7225.4,7236.6,7224.6,7231.2,1795
|
|
2021-10-15 16:00:00,7231.1,7243.4,7228.2,7243.0,4604
|
|
2021-10-15 17:00:00,7242.9,7246.5,7218.6,7229.1,4899
|
|
2021-10-15 18:00:00,7228.9,7241.1,7226.1,7235.2,3504
|
|
2021-10-15 19:00:00,7235.2,7238.8,7231.7,7237.2,1386
|
|
2021-10-15 20:00:00,7237.2,7240.6,7235.2,7239.4,1066
|
|
2021-10-15 21:00:00,7239.6,7244.6,7239.6,7243.1,1065
|
|
2021-10-15 22:00:00,7243.1,7245.3,7236.1,7236.7,2037
|
|
2021-10-15 23:00:00,7236.2,7239.7,7234.7,7236.7,130
|
|
2021-10-18 01:00:00,7239.3,7248.8,7224.7,7229.2,536
|
|
2021-10-18 02:00:00,7229.7,7231.2,7219.8,7225.2,609
|
|
2021-10-18 03:00:00,7225.7,7241.2,7222.2,7235.1,1347
|
|
2021-10-18 04:00:00,7235.0,7237.4,7224.7,7234.2,1970
|
|
2021-10-18 05:00:00,7234.2,7238.9,7231.9,7234.8,1033
|
|
2021-10-18 06:00:00,7234.8,7236.2,7231.2,7231.4,671
|
|
2021-10-18 07:00:00,7231.6,7231.6,7225.5,7225.5,661
|
|
2021-10-18 08:00:00,7225.6,7235.5,7225.6,7230.3,715
|
|
2021-10-18 09:00:00,7230.4,7230.4,7208.2,7223.2,2142
|
|
2021-10-18 10:00:00,7223.2,7235.9,7217.0,7220.0,7166
|
|
2021-10-18 11:00:00,7220.0,7230.3,7218.5,7219.9,3275
|
|
2021-10-18 12:00:00,7219.8,7226.5,7216.2,7216.5,2591
|
|
2021-10-18 13:00:00,7216.4,7222.8,7211.5,7216.0,2692
|
|
2021-10-18 14:00:00,7216.2,7223.3,7208.7,7210.3,2344
|
|
2021-10-18 15:00:00,7210.2,7210.2,7187.3,7189.3,3597
|
|
2021-10-18 16:00:00,7189.3,7199.7,7183.8,7196.5,5318
|
|
2021-10-18 17:00:00,7196.5,7207.2,7189.8,7206.6,4885
|
|
2021-10-18 18:00:00,7206.4,7213.7,7202.9,7207.7,3093
|
|
2021-10-18 19:00:00,7207.7,7211.7,7206.1,7207.9,1568
|
|
2021-10-18 20:00:00,7208.2,7209.2,7202.7,7203.6,1057
|
|
2021-10-18 21:00:00,7203.5,7206.7,7198.7,7206.5,1471
|
|
2021-10-18 22:00:00,7206.2,7209.2,7198.8,7198.8,1996
|
|
2021-10-18 23:00:00,7198.3,7199.8,7188.3,7195.8,174
|
|
2021-10-19 01:00:00,7196.8,7196.8,7190.8,7191.3,150
|
|
2021-10-19 02:00:00,7191.8,7204.2,7190.8,7204.2,305
|
|
2021-10-19 03:00:00,7206.2,7216.7,7202.7,7207.3,1154
|
|
2021-10-19 04:00:00,7207.6,7216.7,7202.8,7215.3,1778
|
|
2021-10-19 05:00:00,7215.3,7216.5,7209.7,7213.1,1292
|
|
2021-10-19 06:00:00,7212.9,7217.2,7209.1,7216.8,873
|
|
2021-10-19 07:00:00,7216.7,7217.4,7210.3,7212.1,531
|
|
2021-10-19 08:00:00,7212.0,7219.1,7209.6,7218.0,793
|
|
2021-10-19 09:00:00,7217.9,7228.8,7213.7,7223.7,1608
|
|
2021-10-19 10:00:00,7224.2,7225.2,7197.5,7209.3,6356
|
|
2021-10-19 11:00:00,7209.2,7225.0,7201.7,7207.2,3749
|
|
2021-10-19 12:00:00,7206.8,7212.8,7205.3,7207.8,2194
|
|
2021-10-19 13:00:00,7207.7,7215.7,7207.7,7211.7,1995
|
|
2021-10-19 14:00:00,7211.7,7215.3,7207.0,7210.7,2120
|
|
2021-10-19 15:00:00,7210.8,7212.2,7204.3,7205.5,1942
|
|
2021-10-19 16:00:00,7205.4,7209.2,7193.2,7199.3,5766
|
|
2021-10-19 17:00:00,7199.3,7219.7,7199.3,7219.7,4859
|
|
2021-10-19 18:00:00,7219.8,7229.4,7217.0,7224.7,3214
|
|
2021-10-19 19:00:00,7224.4,7230.9,7222.3,7230.9,1483
|
|
2021-10-19 20:00:00,7230.9,7231.4,7224.8,7227.2,1119
|
|
2021-10-19 21:00:00,7227.2,7227.4,7216.1,7223.9,1547
|
|
2021-10-19 22:00:00,7223.8,7232.8,7221.2,7223.8,2372
|
|
2021-10-19 23:00:00,7223.3,7227.5,7221.3,7225.0,241
|
|
2021-10-20 01:00:00,7224.8,7225.3,7218.3,7220.3,221
|
|
2021-10-20 02:00:00,7220.8,7237.2,7219.3,7237.2,304
|
|
2021-10-20 03:00:00,7237.2,7239.3,7231.9,7234.1,877
|
|
2021-10-20 04:00:00,7234.1,7236.4,7228.5,7231.1,1171
|
|
2021-10-20 05:00:00,7231.3,7231.7,7223.7,7227.0,917
|
|
2021-10-20 06:00:00,7227.3,7235.4,7226.6,7234.5,548
|
|
2021-10-20 07:00:00,7234.7,7235.0,7231.2,7231.9,495
|
|
2021-10-20 08:00:00,7231.8,7231.9,7223.6,7228.7,744
|
|
2021-10-20 09:00:00,7229.7,7230.3,7210.7,7216.3,1773
|
|
2021-10-20 10:00:00,7216.2,7224.9,7206.7,7208.6,5698
|
|
2021-10-20 11:00:00,7208.7,7215.2,7201.7,7215.2,3033
|
|
2021-10-20 12:00:00,7215.2,7221.2,7210.7,7221.0,1695
|
|
2021-10-20 13:00:00,7221.1,7228.4,7219.5,7227.5,1836
|
|
2021-10-20 14:00:00,7227.6,7229.2,7221.7,7223.7,2079
|
|
2021-10-20 15:00:00,7223.7,7228.3,7211.0,7211.2,2250
|
|
2021-10-20 16:00:00,7211.2,7215.3,7204.8,7205.9,5670
|
|
2021-10-20 17:00:00,7205.8,7232.7,7205.7,7227.8,5085
|
|
2021-10-20 18:00:00,7227.9,7232.8,7221.8,7222.8,3675
|
|
2021-10-20 19:00:00,7222.9,7228.7,7222.6,7224.3,1689
|
|
2021-10-20 20:00:00,7224.5,7224.8,7216.4,7223.6,2322
|
|
2021-10-20 21:00:00,7223.6,7225.9,7221.5,7223.9,1549
|
|
2021-10-20 22:00:00,7223.9,7226.2,7215.8,7215.8,2237
|
|
2021-10-20 23:00:00,7216.3,7218.3,7208.8,7213.3,333
|
|
2021-10-21 01:00:00,7212.3,7214.3,7208.8,7212.8,186
|
|
2021-10-21 02:00:00,7213.3,7215.8,7204.8,7212.7,251
|
|
2021-10-21 03:00:00,7213.2,7216.3,7208.4,7216.1,848
|
|
2021-10-21 04:00:00,7216.0,7225.6,7211.1,7225.6,1452
|
|
2021-10-21 05:00:00,7225.5,7225.9,7219.8,7222.7,859
|
|
2021-10-21 06:00:00,7222.4,7223.6,7211.6,7211.8,549
|
|
2021-10-21 07:00:00,7212.0,7212.9,7201.1,7206.6,1465
|
|
2021-10-21 08:00:00,7206.5,7206.5,7189.0,7191.4,1821
|
|
2021-10-21 09:00:00,7191.5,7209.5,7186.7,7194.2,2376
|
|
2021-10-21 10:00:00,7191.7,7207.9,7182.1,7200.8,6273
|
|
2021-10-21 11:00:00,7201.0,7204.2,7191.2,7200.2,2576
|
|
2021-10-21 12:00:00,7200.2,7207.4,7197.7,7203.2,1786
|
|
2021-10-21 13:00:00,7203.2,7205.2,7184.3,7187.7,1626
|
|
2021-10-21 14:00:00,7187.7,7192.3,7186.3,7190.7,1409
|
|
2021-10-21 15:00:00,7190.7,7199.2,7187.9,7195.2,1686
|
|
2021-10-21 16:00:00,7195.2,7199.4,7189.2,7197.2,3869
|
|
2021-10-21 17:00:00,7197.2,7210.9,7194.4,7200.9,3053
|
|
2021-10-21 18:00:00,7200.9,7206.4,7189.7,7197.7,2740
|
|
2021-10-21 19:00:00,7197.7,7201.2,7196.7,7197.4,1194
|
|
2021-10-21 20:00:00,7197.2,7201.2,7194.2,7195.2,974
|
|
2021-10-21 21:00:00,7195.4,7203.8,7195.2,7203.7,763
|
|
2021-10-21 22:00:00,7203.7,7210.8,7203.3,7203.3,1266
|
|
2021-10-21 23:00:00,7203.8,7206.3,7191.8,7195.3,502
|
|
2021-10-22 01:00:00,7197.6,7199.6,7189.6,7197.1,288
|
|
2021-10-22 02:00:00,7196.6,7203.0,7195.6,7203.0,390
|
|
2021-10-22 03:00:00,7204.0,7216.5,7199.5,7215.2,1379
|
|
2021-10-22 04:00:00,7215.1,7220.0,7211.6,7216.6,1610
|
|
2021-10-22 05:00:00,7216.7,7218.5,7214.0,7217.0,969
|
|
2021-10-22 06:00:00,7217.0,7224.0,7215.5,7219.7,509
|
|
2021-10-22 07:00:00,7219.6,7219.6,7211.3,7215.6,767
|
|
2021-10-22 08:00:00,7215.5,7217.5,7208.7,7209.5,871
|
|
2021-10-22 09:00:00,7209.5,7219.0,7209.5,7213.6,1473
|
|
2021-10-22 10:00:00,7214.0,7229.1,7191.6,7220.1,6732
|
|
2021-10-22 11:00:00,7220.2,7226.7,7212.0,7220.0,2845
|
|
2021-10-22 12:00:00,7220.3,7225.5,7211.5,7225.2,1820
|
|
2021-10-22 13:00:00,7225.1,7235.0,7221.6,7233.0,1657
|
|
2021-10-22 14:00:00,7233.1,7236.5,7229.3,7235.7,1317
|
|
2021-10-22 15:00:00,7236.0,7237.0,7222.5,7225.6,1527
|
|
2021-10-22 16:00:00,7226.0,7238.5,7215.5,7238.0,3448
|
|
2021-10-22 17:00:00,7238.0,7239.0,7226.2,7226.3,2778
|
|
2021-10-22 18:00:00,7226.2,7229.7,7196.0,7208.7,5201
|
|
2021-10-22 19:00:00,7208.5,7222.5,7203.0,7216.1,2400
|
|
2021-10-22 20:00:00,7216.5,7222.5,7213.0,7215.0,1404
|
|
2021-10-22 21:00:00,7215.0,7226.7,7214.5,7219.0,1486
|
|
2021-10-22 22:00:00,7219.0,7229.1,7216.5,7221.6,1980
|
|
2021-10-22 23:00:00,7222.1,7222.6,7216.3,7219.3,186
|
|
2021-10-25 01:00:00,7217.2,7218.2,7204.5,7211.7,561
|
|
2021-10-25 02:00:00,7212.2,7215.2,7203.7,7209.7,580
|
|
2021-10-25 03:00:00,7213.1,7227.1,7210.1,7224.2,806
|
|
2021-10-25 04:00:00,7224.6,7227.6,7216.1,7222.1,1270
|
|
2021-10-25 05:00:00,7222.1,7224.1,7217.7,7223.7,973
|
|
2021-10-25 06:00:00,7224.1,7232.6,7223.2,7228.1,1068
|
|
2021-10-25 07:00:00,7228.6,7234.6,7225.7,7234.1,695
|
|
2021-10-25 08:00:00,7233.6,7238.1,7231.0,7237.1,742
|
|
2021-10-25 09:00:00,7237.1,7241.2,7229.6,7240.1,1193
|
|
2021-10-25 10:00:00,7240.6,7241.6,7224.4,7236.1,4045
|
|
2021-10-25 11:00:00,7236.1,7251.1,7234.6,7244.2,2225
|
|
2021-10-25 12:00:00,7244.1,7246.7,7234.6,7239.1,1875
|
|
2021-10-25 13:00:00,7239.2,7249.6,7236.4,7236.7,1458
|
|
2021-10-25 14:00:00,7236.8,7239.1,7229.6,7235.6,1469
|
|
2021-10-25 15:00:00,7235.6,7238.7,7228.6,7229.6,1268
|
|
2021-10-25 16:00:00,7229.8,7236.1,7218.6,7233.3,3940
|
|
2021-10-25 17:00:00,7233.6,7234.7,7221.4,7222.6,3567
|
|
2021-10-25 18:00:00,7222.8,7232.2,7220.1,7228.1,2620
|
|
2021-10-25 19:00:00,7228.1,7237.6,7227.3,7233.6,1246
|
|
2021-10-25 20:00:00,7233.9,7238.2,7231.1,7233.4,1067
|
|
2021-10-25 21:00:00,7233.6,7236.1,7229.6,7232.1,958
|
|
2021-10-25 22:00:00,7232.3,7235.8,7228.6,7230.6,1224
|
|
2021-10-25 23:00:00,7225.7,7235.8,7224.8,7231.8,402
|
|
2021-10-26 01:00:00,7234.9,7235.9,7227.9,7227.9,157
|
|
2021-10-26 02:00:00,7227.9,7234.1,7227.9,7231.1,211
|
|
2021-10-26 03:00:00,7237.3,7244.8,7235.0,7242.3,983
|
|
2021-10-26 04:00:00,7242.8,7249.3,7238.9,7239.1,1320
|
|
2021-10-26 05:00:00,7239.0,7243.3,7236.4,7242.3,746
|
|
2021-10-26 06:00:00,7242.3,7242.4,7234.3,7235.8,525
|
|
2021-10-26 07:00:00,7234.9,7238.0,7234.5,7236.8,375
|
|
2021-10-26 08:00:00,7237.0,7238.3,7233.3,7233.8,690
|
|
2021-10-26 09:00:00,7234.5,7247.8,7231.1,7239.3,1078
|
|
2021-10-26 10:00:00,7238.8,7259.8,7237.1,7257.8,4307
|
|
2021-10-26 11:00:00,7257.8,7283.0,7257.8,7277.8,2807
|
|
2021-10-26 12:00:00,7277.8,7278.5,7264.8,7273.9,1693
|
|
2021-10-26 13:00:00,7273.8,7277.8,7270.0,7274.8,1349
|
|
2021-10-26 14:00:00,7274.8,7275.3,7265.1,7267.8,1250
|
|
2021-10-26 15:00:00,7267.8,7279.8,7266.8,7275.3,1185
|
|
2021-10-26 16:00:00,7275.3,7279.9,7268.8,7275.8,3072
|
|
2021-10-26 17:00:00,7275.9,7284.3,7268.8,7271.8,2983
|
|
2021-10-26 18:00:00,7271.8,7285.4,7267.3,7275.3,3256
|
|
2021-10-26 19:00:00,7275.3,7277.3,7265.8,7272.0,2654
|
|
2021-10-26 20:00:00,7271.9,7276.5,7267.8,7274.4,1918
|
|
2021-10-26 21:00:00,7274.8,7281.5,7273.8,7281.5,1196
|
|
2021-10-26 22:00:00,7281.4,7284.6,7273.5,7275.8,1883
|
|
2021-10-26 23:00:00,7275.9,7275.9,7268.3,7269.4,419
|
|
2021-10-27 01:00:00,7269.9,7277.4,7269.0,7273.4,404
|
|
2021-10-27 02:00:00,7273.9,7279.0,7273.4,7275.4,226
|
|
2021-10-27 03:00:00,7277.3,7284.8,7274.3,7274.3,1312
|
|
2021-10-27 04:00:00,7274.6,7276.9,7265.8,7267.6,1616
|
|
2021-10-27 05:00:00,7267.8,7274.8,7267.6,7274.1,1086
|
|
2021-10-27 06:00:00,7274.3,7276.8,7272.3,7272.8,640
|
|
2021-10-27 07:00:00,7272.8,7276.5,7271.9,7276.3,462
|
|
2021-10-27 08:00:00,7276.2,7280.3,7273.7,7279.3,871
|
|
2021-10-27 09:00:00,7279.8,7282.3,7266.5,7271.3,1150
|
|
2021-10-27 10:00:00,7272.3,7282.3,7267.3,7279.3,4691
|
|
2021-10-27 11:00:00,7279.1,7279.3,7255.8,7258.8,2566
|
|
2021-10-27 12:00:00,7258.8,7262.8,7249.3,7262.4,3114
|
|
2021-10-27 13:00:00,7262.3,7269.3,7254.9,7258.4,2040
|
|
2021-10-27 14:00:00,7257.8,7281.8,7256.9,7275.4,2305
|
|
2021-10-27 15:00:00,7275.3,7275.9,7265.4,7271.4,1747
|
|
2021-10-27 16:00:00,7271.4,7273.3,7260.8,7264.3,3857
|
|
2021-10-27 17:00:00,7264.3,7272.8,7251.3,7256.8,5044
|
|
2021-10-27 18:00:00,7256.8,7268.4,7251.3,7265.3,4258
|
|
2021-10-27 19:00:00,7265.4,7277.0,7264.3,7276.8,2147
|
|
2021-10-27 20:00:00,7276.4,7278.1,7273.3,7275.3,1312
|
|
2021-10-27 21:00:00,7275.3,7278.8,7274.3,7275.5,1289
|
|
2021-10-27 22:00:00,7275.4,7275.5,7251.8,7255.2,2911
|
|
2021-10-27 23:00:00,7250.3,7259.4,7250.3,7257.1,423
|
|
2021-10-28 01:00:00,7255.0,7260.5,7255.0,7260.0,251
|
|
2021-10-28 02:00:00,7259.5,7262.1,7257.1,7257.6,278
|
|
2021-10-28 03:00:00,7269.9,7272.9,7254.9,7258.5,1083
|
|
2021-10-28 04:00:00,7258.7,7265.9,7255.4,7261.0,1035
|
|
2021-10-28 05:00:00,7261.4,7263.0,7252.1,7255.5,954
|
|
2021-10-28 06:00:00,7255.9,7257.9,7252.5,7256.9,610
|
|
2021-10-28 07:00:00,7257.0,7258.9,7255.6,7258.9,435
|
|
2021-10-28 08:00:00,7258.9,7265.9,7255.0,7264.0,896
|
|
2021-10-28 09:00:00,7263.9,7264.9,7242.5,7244.4,1846
|
|
2021-10-28 10:00:00,7244.4,7254.4,7227.9,7235.1,5889
|
|
2021-10-28 11:00:00,7235.0,7245.9,7220.9,7231.9,3988
|
|
2021-10-28 12:00:00,7231.9,7243.5,7224.1,7239.1,2441
|
|
2021-10-28 13:00:00,7238.6,7247.6,7234.4,7234.9,2191
|
|
2021-10-28 14:00:00,7234.9,7242.4,7229.4,7230.5,2164
|
|
2021-10-28 15:00:00,7230.5,7247.4,7226.9,7239.5,3027
|
|
2021-10-28 16:00:00,7239.6,7249.4,7232.2,7239.5,6067
|
|
2021-10-28 17:00:00,7239.4,7255.4,7237.4,7250.4,5129
|
|
2021-10-28 18:00:00,7250.4,7257.5,7239.7,7246.7,3495
|
|
2021-10-28 19:00:00,7246.9,7248.4,7238.7,7240.1,1927
|
|
2021-10-28 20:00:00,7240.3,7249.0,7237.9,7248.5,1551
|
|
2021-10-28 21:00:00,7248.4,7252.5,7246.1,7246.9,947
|
|
2021-10-28 22:00:00,7246.9,7258.7,7244.1,7258.6,1720
|
|
2021-10-28 23:00:00,7258.5,7258.5,7233.7,7244.0,1082
|
|
2021-10-29 01:00:00,7242.0,7245.0,7238.5,7241.5,303
|
|
2021-10-29 02:00:00,7241.0,7244.5,7234.8,7239.0,377
|
|
2021-10-29 03:00:00,7243.4,7257.4,7234.4,7235.1,1384
|
|
2021-10-29 04:00:00,7235.3,7241.4,7228.1,7237.5,1681
|
|
2021-10-29 05:00:00,7237.5,7241.2,7232.7,7232.8,1024
|
|
2021-10-29 06:00:00,7232.4,7243.4,7230.9,7235.4,1120
|
|
2021-10-29 07:00:00,7235.6,7237.9,7228.4,7229.9,1016
|
|
2021-10-29 08:00:00,7229.9,7230.4,7215.3,7217.4,1374
|
|
2021-10-29 09:00:00,7216.9,7219.4,7205.1,7216.1,2060
|
|
2021-10-29 10:00:00,7216.4,7239.4,7191.9,7230.1,6679
|
|
2021-10-29 11:00:00,7230.0,7242.1,7218.1,7230.4,3838
|
|
2021-10-29 12:00:00,7228.9,7240.4,7225.4,7226.7,3105
|
|
2021-10-29 13:00:00,7226.6,7234.4,7208.1,7232.6,3616
|
|
2021-10-29 14:00:00,7232.0,7240.9,7227.1,7227.1,2462
|
|
2021-10-29 15:00:00,7227.4,7236.5,7216.4,7227.0,2805
|
|
2021-10-29 16:00:00,7226.9,7232.9,7218.4,7227.1,4801
|
|
2021-10-29 17:00:00,7227.5,7235.4,7218.4,7231.7,4752
|
|
2021-10-29 18:00:00,7231.9,7260.6,7230.0,7247.4,4919
|
|
2021-10-29 19:00:00,7247.4,7259.9,7245.9,7250.4,1935
|
|
2021-10-29 20:00:00,7250.5,7252.9,7247.9,7249.6,1291
|
|
2021-10-29 21:00:00,7249.4,7249.5,7236.2,7241.9,1549
|
|
2021-10-29 22:00:00,7241.9,7259.9,7241.4,7253.7,2368
|
|
2021-10-29 23:00:00,7253.2,7254.0,7247.0,7253.0,223
|
|
2021-11-01 01:00:00,7257.8,7262.8,7251.7,7259.8,476
|
|
2021-11-01 02:00:00,7260.3,7269.6,7258.5,7266.6,623
|
|
2021-11-01 03:00:00,7275.7,7281.7,7258.8,7265.2,1753
|
|
2021-11-01 04:00:00,7265.2,7266.3,7261.2,7263.2,996
|
|
2021-11-01 05:00:00,7263.7,7267.2,7262.8,7262.9,606
|
|
2021-11-01 06:00:00,7262.8,7265.8,7262.4,7263.8,374
|
|
2021-11-01 07:00:00,7263.7,7269.4,7262.7,7264.0,1017
|
|
2021-11-01 08:00:00,7264.2,7265.2,7254.7,7263.8,1097
|
|
2021-11-01 09:00:00,7263.7,7278.7,7260.8,7270.7,1495
|
|
2021-11-01 10:00:00,7270.7,7277.7,7256.4,7274.7,2288
|
|
2021-11-01 11:00:00,7274.7,7287.2,7274.7,7281.7,2459
|
|
2021-11-01 12:00:00,7281.7,7284.7,7272.2,7274.7,1839
|
|
2021-11-01 13:00:00,7274.4,7281.2,7263.2,7264.9,1409
|
|
2021-11-01 14:00:00,7264.7,7270.3,7260.9,7269.7,1457
|
|
2021-11-01 15:00:00,7269.7,7293.8,7267.5,7285.2,3509
|
|
2021-11-01 16:00:00,7285.4,7293.2,7277.7,7290.7,3965
|
|
2021-11-01 17:00:00,7290.7,7307.0,7290.3,7305.8,2259
|
|
2021-11-01 18:00:00,7305.8,7308.2,7291.7,7303.2,2352
|
|
2021-11-01 19:00:00,7303.3,7304.2,7296.2,7297.9,1469
|
|
2021-11-01 20:00:00,7297.7,7299.7,7291.7,7296.3,1313
|
|
2021-11-01 21:00:00,7296.2,7311.2,7295.2,7308.5,1344
|
|
2021-11-01 22:00:00,7308.4,7308.4,7302.2,7303.5,367
|
|
2021-11-02 01:00:00,7302.1,7302.1,7296.1,7298.1,349
|
|
2021-11-02 02:00:00,7298.6,7299.8,7288.8,7294.8,370
|
|
2021-11-02 03:00:00,7302.0,7309.0,7299.3,7300.5,1138
|
|
2021-11-02 04:00:00,7300.6,7301.6,7289.0,7290.0,954
|
|
2021-11-02 05:00:00,7290.1,7294.5,7288.0,7294.5,660
|
|
2021-11-02 06:00:00,7294.5,7296.6,7288.1,7288.5,491
|
|
2021-11-02 07:00:00,7288.6,7294.0,7283.7,7290.0,1146
|
|
2021-11-02 08:00:00,7289.9,7290.7,7283.0,7285.6,1116
|
|
2021-11-02 09:00:00,7285.7,7288.0,7278.6,7285.0,1171
|
|
2021-11-02 10:00:00,7284.7,7286.5,7247.2,7248.5,5170
|
|
2021-11-02 11:00:00,7248.5,7262.7,7245.8,7259.0,3118
|
|
2021-11-02 12:00:00,7259.0,7261.0,7246.5,7260.5,1864
|
|
2021-11-02 13:00:00,7260.5,7263.0,7243.7,7244.0,1886
|
|
2021-11-02 14:00:00,7243.8,7256.6,7243.3,7251.2,1425
|
|
2021-11-02 15:00:00,7251.5,7260.0,7244.7,7258.6,3418
|
|
2021-11-02 16:00:00,7258.5,7273.6,7255.1,7273.6,2995
|
|
2021-11-02 17:00:00,7273.6,7286.5,7269.7,7272.2,2865
|
|
2021-11-02 18:00:00,7272.0,7285.5,7272.0,7283.5,2609
|
|
2021-11-02 19:00:00,7283.5,7284.5,7278.6,7283.0,1141
|
|
2021-11-02 20:00:00,7283.0,7283.6,7276.0,7277.5,1256
|
|
2021-11-02 21:00:00,7277.5,7279.5,7270.2,7274.2,1524
|
|
2021-11-02 22:00:00,7274.0,7276.1,7270.7,7273.1,416
|
|
2021-11-03 01:00:00,7267.2,7268.7,7266.2,7267.2,119
|
|
2021-11-03 02:00:00,7266.7,7267.7,7259.7,7267.7,182
|
|
2021-11-03 03:00:00,7275.1,7286.6,7275.1,7276.1,740
|
|
2021-11-03 04:00:00,7276.1,7276.6,7271.6,7273.1,681
|
|
2021-11-03 05:00:00,7273.2,7273.6,7268.4,7270.3,432
|
|
2021-11-03 06:00:00,7270.2,7273.2,7269.8,7271.1,268
|
|
2021-11-03 07:00:00,7271.1,7273.1,7265.7,7267.2,470
|
|
2021-11-03 08:00:00,7267.3,7272.4,7265.6,7267.0,410
|
|
2021-11-03 09:00:00,7267.3,7269.6,7248.1,7260.1,1368
|
|
2021-11-03 10:00:00,7258.6,7278.3,7255.1,7264.3,4307
|
|
2021-11-03 11:00:00,7264.1,7268.3,7251.6,7258.1,1877
|
|
2021-11-03 12:00:00,7258.1,7265.1,7256.2,7264.6,1752
|
|
2021-11-03 13:00:00,7264.6,7264.7,7248.1,7249.6,1430
|
|
2021-11-03 14:00:00,7249.6,7250.1,7243.6,7248.6,1968
|
|
2021-11-03 15:00:00,7248.7,7253.9,7240.5,7243.1,3208
|
|
2021-11-03 16:00:00,7243.1,7252.6,7241.4,7252.1,3331
|
|
2021-11-03 17:00:00,7251.8,7252.2,7238.1,7251.1,2190
|
|
2021-11-03 18:00:00,7250.7,7253.1,7243.7,7247.4,1814
|
|
2021-11-03 19:00:00,7247.6,7247.6,7242.1,7242.1,790
|
|
2021-11-03 20:00:00,7242.1,7274.6,7242.1,7272.8,2294
|
|
2021-11-03 21:00:00,7273.1,7277.1,7270.6,7274.6,2614
|
|
2021-11-03 22:00:00,7274.1,7277.1,7270.1,7271.5,398
|
|
2021-11-04 01:00:00,7271.1,7277.6,7270.3,7276.6,345
|
|
2021-11-04 02:00:00,7276.1,7276.1,7265.3,7267.3,323
|
|
2021-11-04 03:00:00,7268.5,7274.5,7266.0,7269.0,981
|
|
2021-11-04 04:00:00,7268.9,7277.0,7268.7,7276.5,572
|
|
2021-11-04 05:00:00,7276.5,7277.0,7272.0,7273.0,562
|
|
2021-11-04 06:00:00,7273.5,7277.5,7273.5,7274.0,572
|
|
2021-11-04 07:00:00,7273.3,7275.0,7269.0,7269.5,551
|
|
2021-11-04 08:00:00,7269.5,7277.2,7269.0,7276.3,571
|
|
2021-11-04 09:00:00,7276.6,7280.5,7272.0,7274.2,1194
|
|
2021-11-04 10:00:00,7274.0,7278.5,7263.5,7277.1,4305
|
|
2021-11-04 11:00:00,7277.5,7284.7,7269.2,7269.6,2208
|
|
2021-11-04 12:00:00,7269.2,7274.6,7255.8,7256.5,1620
|
|
2021-11-04 13:00:00,7256.5,7258.5,7249.5,7251.5,1769
|
|
2021-11-04 14:00:00,7251.5,7289.5,7251.5,7279.7,3208
|
|
2021-11-04 15:00:00,7279.7,7289.5,7270.0,7276.5,3926
|
|
2021-11-04 16:00:00,7277.0,7296.0,7276.0,7289.5,3541
|
|
2021-11-04 17:00:00,7289.1,7294.5,7278.5,7291.0,4105
|
|
2021-11-04 18:00:00,7290.7,7293.8,7277.1,7282.5,3217
|
|
2021-11-04 19:00:00,7282.5,7286.5,7279.0,7284.6,1513
|
|
2021-11-04 20:00:00,7284.7,7285.0,7277.1,7280.5,1526
|
|
2021-11-04 21:00:00,7280.2,7283.6,7277.0,7279.7,2206
|
|
2021-11-04 22:00:00,7279.5,7283.1,7277.0,7277.4,566
|
|
2021-11-05 01:00:00,7276.2,7280.7,7274.7,7280.2,264
|
|
2021-11-05 02:00:00,7280.7,7280.7,7269.2,7275.2,379
|
|
2021-11-05 03:00:00,7281.6,7287.7,7278.6,7283.7,1167
|
|
2021-11-05 04:00:00,7283.7,7290.9,7282.7,7287.6,742
|
|
2021-11-05 05:00:00,7287.7,7289.3,7279.1,7284.2,646
|
|
2021-11-05 06:00:00,7284.2,7286.4,7282.8,7284.2,431
|
|
2021-11-05 07:00:00,7284.1,7284.2,7277.6,7277.7,415
|
|
2021-11-05 08:00:00,7278.0,7279.8,7275.6,7277.4,500
|
|
2021-11-05 09:00:00,7277.3,7277.6,7260.6,7274.1,1422
|
|
2021-11-05 10:00:00,7273.7,7312.6,7270.6,7307.8,4771
|
|
2021-11-05 11:00:00,7307.6,7317.6,7307.6,7315.8,2480
|
|
2021-11-05 12:00:00,7316.3,7322.9,7310.7,7322.3,2106
|
|
2021-11-05 13:00:00,7322.2,7333.8,7314.1,7316.5,2740
|
|
2021-11-05 14:00:00,7316.6,7320.1,7301.1,7312.3,2549
|
|
2021-11-05 15:00:00,7312.6,7325.6,7305.6,7314.1,4502
|
|
2021-11-05 16:00:00,7314.1,7318.7,7300.9,7315.7,3543
|
|
2021-11-05 17:00:00,7316.1,7318.3,7301.8,7301.8,2864
|
|
2021-11-05 18:00:00,7301.6,7309.2,7297.7,7298.4,2860
|
|
2021-11-05 19:00:00,7298.6,7300.6,7286.1,7295.7,2751
|
|
2021-11-05 20:00:00,7295.9,7304.6,7295.1,7304.1,1768
|
|
2021-11-05 21:00:00,7304.1,7316.1,7297.8,7316.1,2021
|
|
2021-11-05 22:00:00,7315.6,7316.1,7306.6,7310.3,495
|
|
2021-11-08 01:00:00,7301.4,7309.9,7301.4,7302.9,676
|
|
2021-11-08 02:00:00,7302.4,7303.4,7293.0,7299.5,569
|
|
2021-11-08 03:00:00,7296.3,7312.8,7296.3,7305.8,1275
|
|
2021-11-08 04:00:00,7305.8,7311.3,7304.3,7308.8,778
|
|
2021-11-08 05:00:00,7308.8,7309.4,7304.1,7305.5,553
|
|
2021-11-08 06:00:00,7305.8,7306.3,7304.0,7305.4,373
|
|
2021-11-08 07:00:00,7305.3,7312.3,7304.5,7310.3,641
|
|
2021-11-08 08:00:00,7310.3,7312.3,7301.5,7303.6,632
|
|
2021-11-08 09:00:00,7303.0,7310.4,7298.0,7301.8,976
|
|
2021-11-08 10:00:00,7301.9,7315.8,7298.3,7306.8,3965
|
|
2021-11-08 11:00:00,7306.9,7309.9,7299.0,7303.9,1999
|
|
2021-11-08 12:00:00,7303.9,7306.9,7295.3,7304.8,1635
|
|
2021-11-08 13:00:00,7304.8,7309.5,7296.4,7296.4,1192
|
|
2021-11-08 14:00:00,7296.3,7304.8,7293.8,7301.8,1490
|
|
2021-11-08 15:00:00,7301.9,7304.8,7297.8,7303.5,1237
|
|
2021-11-08 16:00:00,7303.8,7317.3,7303.1,7317.3,2949
|
|
2021-11-08 17:00:00,7317.3,7317.5,7308.8,7314.4,2990
|
|
2021-11-08 18:00:00,7314.4,7316.8,7297.3,7300.3,2448
|
|
2021-11-08 19:00:00,7300.1,7303.5,7296.8,7299.3,1426
|
|
2021-11-08 20:00:00,7299.0,7300.5,7295.8,7297.8,1113
|
|
2021-11-08 21:00:00,7297.8,7300.9,7295.8,7300.9,849
|
|
2021-11-08 22:00:00,7300.8,7302.4,7295.4,7299.5,1266
|
|
2021-11-08 23:00:00,7294.4,7296.4,7292.5,7292.5,134
|
|
2021-11-09 01:00:00,7294.1,7296.1,7290.6,7290.6,157
|
|
2021-11-09 02:00:00,7290.6,7290.6,7290.6,7290.6,59
|
|
2021-11-09 03:00:00,7262.5,7291.8,7262.5,7289.5,1295
|
|
2021-11-09 04:00:00,7289.6,7292.6,7288.0,7290.7,667
|
|
2021-11-09 05:00:00,7290.6,7290.6,7280.6,7282.0,722
|
|
2021-11-09 06:00:00,7282.0,7286.0,7281.0,7284.6,510
|
|
2021-11-09 07:00:00,7284.8,7287.5,7280.2,7285.5,782
|
|
2021-11-09 08:00:00,7285.5,7292.5,7285.5,7292.0,499
|
|
2021-11-09 09:00:00,7292.1,7296.0,7287.0,7287.0,793
|
|
2021-11-09 10:00:00,7287.5,7313.0,7283.5,7310.0,3449
|
|
2021-11-09 11:00:00,7309.7,7311.5,7301.5,7306.1,1854
|
|
2021-11-09 12:00:00,7306.0,7315.5,7305.7,7312.5,1435
|
|
2021-11-09 13:00:00,7312.5,7315.5,7306.0,7311.0,1300
|
|
2021-11-09 14:00:00,7311.0,7315.5,7300.5,7300.6,1196
|
|
2021-11-09 15:00:00,7300.7,7308.5,7295.7,7308.0,1509
|
|
2021-11-09 16:00:00,7308.1,7311.5,7276.2,7279.1,3487
|
|
2021-11-09 17:00:00,7279.2,7284.2,7270.0,7279.5,5326
|
|
2021-11-09 18:00:00,7279.7,7283.5,7274.5,7276.5,3804
|
|
2021-11-09 19:00:00,7276.1,7281.0,7271.2,7278.6,2603
|
|
2021-11-09 20:00:00,7278.6,7282.0,7274.0,7276.7,1977
|
|
2021-11-09 21:00:00,7276.5,7284.5,7275.1,7284.5,1449
|
|
2021-11-09 22:00:00,7284.5,7286.5,7278.5,7283.6,1923
|
|
2021-11-09 23:00:00,7278.6,7279.1,7273.1,7275.6,250
|
|
2021-11-10 01:00:00,7275.3,7275.8,7268.3,7269.3,271
|
|
2021-11-10 02:00:00,7269.8,7273.8,7268.3,7270.8,389
|
|
2021-11-10 03:00:00,7273.7,7281.0,7271.7,7277.7,1426
|
|
2021-11-10 04:00:00,7277.8,7278.5,7262.2,7264.2,877
|
|
2021-11-10 05:00:00,7264.3,7264.7,7258.3,7260.3,695
|
|
2021-11-10 06:00:00,7260.7,7261.7,7258.2,7261.4,489
|
|
2021-11-10 07:00:00,7261.2,7265.2,7259.7,7261.0,645
|
|
2021-11-10 08:00:00,7261.2,7269.2,7258.7,7268.2,726
|
|
2021-11-10 09:00:00,7268.7,7283.7,7265.7,7267.2,972
|
|
2021-11-10 10:00:00,7268.7,7304.8,7268.7,7295.7,4385
|
|
2021-11-10 11:00:00,7296.0,7315.2,7291.2,7312.7,3145
|
|
2021-11-10 12:00:00,7312.7,7317.4,7306.2,7310.9,2985
|
|
2021-11-10 13:00:00,7310.7,7316.2,7296.7,7297.2,2424
|
|
2021-11-10 14:00:00,7296.7,7319.2,7296.7,7318.7,1757
|
|
2021-11-10 15:00:00,7318.7,7325.7,7313.3,7321.9,3044
|
|
2021-11-10 16:00:00,7322.7,7328.2,7315.2,7326.2,3768
|
|
2021-11-10 17:00:00,7326.4,7329.7,7317.7,7325.7,3494
|
|
2021-11-10 18:00:00,7325.7,7339.7,7323.7,7338.5,2605
|
|
2021-11-10 19:00:00,7338.7,7340.2,7331.7,7337.2,1695
|
|
2021-11-10 20:00:00,7337.3,7339.2,7324.8,7327.0,3139
|
|
2021-11-10 21:00:00,7326.7,7327.2,7309.2,7315.7,3632
|
|
2021-11-10 22:00:00,7316.2,7331.7,7314.9,7325.7,2922
|
|
2021-11-10 23:00:00,7320.8,7322.8,7316.3,7321.3,334
|
|
2021-11-11 01:00:00,7310.1,7311.4,7300.4,7306.4,444
|
|
2021-11-11 02:00:00,7305.9,7316.1,7305.9,7309.9,540
|
|
2021-11-11 03:00:00,7320.5,7328.7,7310.4,7328.7,1413
|
|
2021-11-11 04:00:00,7328.7,7330.0,7324.1,7325.0,792
|
|
2021-11-11 05:00:00,7325.5,7329.0,7322.0,7322.5,718
|
|
2021-11-11 06:00:00,7322.7,7323.0,7314.6,7316.5,613
|
|
2021-11-11 07:00:00,7316.5,7324.5,7316.0,7320.2,616
|
|
2021-11-11 08:00:00,7320.4,7328.5,7320.4,7326.5,488
|
|
2021-11-11 09:00:00,7326.0,7338.5,7323.0,7333.5,893
|
|
2021-11-11 10:00:00,7333.5,7370.8,7324.6,7369.5,4707
|
|
2021-11-11 11:00:00,7369.5,7371.5,7358.6,7367.7,2944
|
|
2021-11-11 12:00:00,7367.5,7375.0,7359.1,7372.5,2102
|
|
2021-11-11 13:00:00,7372.2,7375.7,7362.5,7375.0,1958
|
|
2021-11-11 14:00:00,7375.0,7375.0,7366.0,7367.1,1565
|
|
2021-11-11 15:00:00,7367.0,7374.5,7360.0,7374.5,1582
|
|
2021-11-11 16:00:00,7374.5,7378.0,7367.0,7374.5,2943
|
|
2021-11-11 17:00:00,7374.5,7391.7,7374.5,7389.7,2420
|
|
2021-11-11 18:00:00,7389.8,7396.2,7380.7,7383.2,1597
|
|
2021-11-11 19:00:00,7383.2,7384.9,7376.7,7382.3,1111
|
|
2021-11-11 20:00:00,7382.4,7386.7,7379.9,7386.4,1090
|
|
2021-11-11 21:00:00,7386.3,7389.2,7382.9,7385.2,1029
|
|
2021-11-11 22:00:00,7385.2,7388.4,7380.9,7381.7,1396
|
|
2021-11-11 23:00:00,7380.9,7382.4,7380.9,7380.9,77
|
|
2021-11-12 01:00:00,7382.4,7388.6,7380.9,7388.1,195
|
|
2021-11-12 02:00:00,7388.6,7400.4,7387.4,7395.1,428
|
|
2021-11-12 03:00:00,7398.3,7401.8,7394.5,7399.0,1053
|
|
2021-11-12 04:00:00,7398.9,7401.8,7394.4,7394.9,860
|
|
2021-11-12 05:00:00,7394.8,7395.3,7389.8,7389.8,539
|
|
2021-11-12 06:00:00,7389.8,7393.8,7388.8,7391.3,305
|
|
2021-11-12 07:00:00,7391.3,7392.3,7382.3,7389.8,648
|
|
2021-11-12 08:00:00,7389.8,7394.0,7386.3,7386.3,472
|
|
2021-11-12 09:00:00,7386.4,7386.8,7365.3,7368.1,1327
|
|
2021-11-12 10:00:00,7367.6,7377.8,7359.1,7364.8,4830
|
|
2021-11-12 11:00:00,7365.1,7366.6,7346.1,7346.6,2581
|
|
2021-11-12 12:00:00,7346.4,7357.6,7344.1,7350.6,2285
|
|
2021-11-12 13:00:00,7350.6,7367.1,7348.1,7364.6,1415
|
|
2021-11-12 14:00:00,7364.6,7364.6,7350.6,7353.6,1370
|
|
2021-11-12 15:00:00,7353.6,7365.1,7350.3,7364.3,1126
|
|
2021-11-12 16:00:00,7364.1,7373.1,7349.1,7363.9,2901
|
|
2021-11-12 17:00:00,7364.3,7364.9,7342.1,7352.1,3143
|
|
2021-11-12 18:00:00,7352.1,7357.3,7345.6,7351.1,2641
|
|
2021-11-12 19:00:00,7351.2,7354.2,7343.1,7343.6,1131
|
|
2021-11-12 20:00:00,7343.6,7347.1,7341.2,7343.7,904
|
|
2021-11-12 21:00:00,7343.6,7344.1,7337.6,7341.6,741
|
|
2021-11-12 22:00:00,7341.6,7349.1,7340.1,7346.1,1261
|
|
2021-11-12 23:00:00,7341.2,7344.7,7337.7,7343.2,126
|
|
2021-11-15 01:00:00,7346.7,7354.2,7345.2,7349.2,409
|
|
2021-11-15 02:00:00,7349.5,7356.1,7336.1,7344.7,370
|
|
2021-11-15 03:00:00,7353.6,7359.1,7347.1,7347.6,976
|
|
2021-11-15 04:00:00,7347.6,7349.1,7346.1,7347.1,645
|
|
2021-11-15 05:00:00,7346.8,7346.8,7339.1,7340.1,484
|
|
2021-11-15 06:00:00,7339.7,7343.1,7337.7,7340.6,371
|
|
2021-11-15 07:00:00,7341.1,7344.6,7340.1,7343.1,478
|
|
2021-11-15 08:00:00,7343.1,7343.6,7336.1,7337.3,387
|
|
2021-11-15 09:00:00,7337.9,7343.2,7332.6,7339.6,739
|
|
2021-11-15 10:00:00,7341.1,7365.1,7331.1,7363.6,3613
|
|
2021-11-15 11:00:00,7363.6,7364.6,7343.8,7351.1,1965
|
|
2021-11-15 12:00:00,7351.1,7351.6,7341.1,7346.6,1435
|
|
2021-11-15 13:00:00,7346.4,7346.4,7332.6,7336.6,1766
|
|
2021-11-15 14:00:00,7336.6,7343.1,7331.9,7339.8,1444
|
|
2021-11-15 15:00:00,7339.6,7351.4,7338.1,7349.2,1414
|
|
2021-11-15 16:00:00,7349.1,7353.1,7331.2,7340.9,2929
|
|
2021-11-15 17:00:00,7340.6,7340.6,7330.8,7337.1,2560
|
|
2021-11-15 18:00:00,7336.8,7354.6,7336.6,7345.8,3618
|
|
2021-11-15 19:00:00,7345.9,7349.2,7341.1,7345.8,1867
|
|
2021-11-15 20:00:00,7345.6,7347.1,7342.6,7343.2,1073
|
|
2021-11-15 21:00:00,7343.6,7345.7,7338.6,7344.6,1062
|
|
2021-11-15 22:00:00,7344.6,7347.1,7340.3,7345.0,1566
|
|
2021-11-15 23:00:00,7339.7,7343.7,7338.7,7342.7,226
|
|
2021-11-16 01:00:00,7343.6,7343.6,7340.1,7341.6,191
|
|
2021-11-16 02:00:00,7342.1,7345.1,7332.4,7341.1,303
|
|
2021-11-16 03:00:00,7344.5,7359.1,7344.5,7359.0,877
|
|
2021-11-16 04:00:00,7359.0,7359.0,7348.2,7348.2,900
|
|
2021-11-16 05:00:00,7348.5,7353.1,7348.5,7349.0,617
|
|
2021-11-16 06:00:00,7349.0,7349.0,7341.0,7344.0,496
|
|
2021-11-16 07:00:00,7344.0,7349.5,7342.0,7346.0,706
|
|
2021-11-16 08:00:00,7346.0,7347.5,7341.8,7345.0,416
|
|
2021-11-16 09:00:00,7345.0,7351.6,7339.1,7351.6,1144
|
|
2021-11-16 10:00:00,7352.5,7363.0,7338.8,7340.1,3662
|
|
2021-11-16 11:00:00,7340.1,7352.0,7337.3,7352.0,1870
|
|
2021-11-16 12:00:00,7351.5,7359.5,7349.0,7356.7,1429
|
|
2021-11-16 13:00:00,7356.6,7370.0,7356.5,7368.5,1640
|
|
2021-11-16 14:00:00,7369.0,7369.2,7351.0,7351.5,1270
|
|
2021-11-16 15:00:00,7351.0,7354.5,7334.7,7337.0,1755
|
|
2021-11-16 16:00:00,7336.5,7340.0,7326.5,7332.0,3831
|
|
2021-11-16 17:00:00,7332.5,7336.0,7324.5,7330.0,3247
|
|
2021-11-16 18:00:00,7329.5,7340.5,7326.0,7332.0,2215
|
|
2021-11-16 19:00:00,7332.0,7337.0,7329.0,7336.5,883
|
|
2021-11-16 20:00:00,7336.5,7338.1,7332.5,7335.5,795
|
|
2021-11-16 21:00:00,7335.6,7338.8,7332.5,7333.5,595
|
|
2021-11-16 22:00:00,7333.5,7335.0,7321.1,7322.2,1286
|
|
2021-11-16 23:00:00,7320.7,7322.1,7320.7,7320.7,53
|
|
2021-11-17 01:00:00,7322.1,7327.1,7320.4,7323.6,139
|
|
2021-11-17 02:00:00,7323.1,7324.6,7318.1,7319.1,237
|
|
2021-11-17 03:00:00,7319.0,7319.0,7302.0,7302.7,895
|
|
2021-11-17 04:00:00,7303.0,7305.5,7301.0,7303.5,522
|
|
2021-11-17 05:00:00,7303.5,7306.2,7297.6,7299.5,709
|
|
2021-11-17 06:00:00,7299.8,7305.7,7299.0,7305.0,463
|
|
2021-11-17 07:00:00,7305.5,7308.5,7304.0,7304.0,402
|
|
2021-11-17 08:00:00,7304.0,7308.0,7303.3,7305.5,467
|
|
2021-11-17 09:00:00,7306.0,7313.7,7298.1,7307.1,1031
|
|
2021-11-17 10:00:00,7307.2,7323.5,7307.0,7318.0,3147
|
|
2021-11-17 11:00:00,7318.0,7318.0,7299.5,7300.0,1713
|
|
2021-11-17 12:00:00,7300.0,7306.0,7295.0,7302.7,1699
|
|
2021-11-17 13:00:00,7302.7,7313.5,7302.0,7303.5,1284
|
|
2021-11-17 14:00:00,7303.2,7310.2,7300.5,7303.7,1309
|
|
2021-11-17 15:00:00,7303.6,7303.6,7292.0,7296.5,1493
|
|
2021-11-17 16:00:00,7296.5,7309.6,7294.5,7300.5,3178
|
|
2021-11-17 17:00:00,7300.5,7306.6,7295.5,7295.5,2935
|
|
2021-11-17 18:00:00,7295.2,7298.0,7286.5,7295.2,2399
|
|
2021-11-17 19:00:00,7295.5,7296.5,7276.6,7282.5,1971
|
|
2021-11-17 20:00:00,7282.2,7287.0,7279.5,7281.7,1286
|
|
2021-11-17 21:00:00,7281.6,7284.1,7278.0,7282.5,995
|
|
2021-11-17 22:00:00,7282.6,7293.1,7279.6,7285.5,1594
|
|
2021-11-17 23:00:00,7280.6,7280.6,7273.6,7279.6,203
|
|
2021-11-18 01:00:00,7275.1,7279.6,7273.1,7279.6,258
|
|
2021-11-18 02:00:00,7279.1,7286.1,7277.1,7284.1,306
|
|
2021-11-18 03:00:00,7284.5,7290.3,7282.2,7284.5,1157
|
|
2021-11-18 04:00:00,7284.5,7286.5,7278.7,7280.6,819
|
|
2021-11-18 05:00:00,7281.0,7285.1,7278.0,7284.0,625
|
|
2021-11-18 06:00:00,7283.7,7286.8,7283.3,7285.8,327
|
|
2021-11-18 07:00:00,7286.0,7289.5,7283.8,7284.0,990
|
|
2021-11-18 08:00:00,7283.9,7285.5,7280.5,7281.6,468
|
|
2021-11-18 09:00:00,7282.1,7283.8,7273.0,7276.6,636
|
|
2021-11-18 10:00:00,7277.5,7284.0,7263.2,7275.2,3774
|
|
2021-11-18 11:00:00,7275.0,7284.2,7274.5,7282.3,2171
|
|
2021-11-18 12:00:00,7282.5,7285.0,7274.0,7282.5,1907
|
|
2021-11-18 13:00:00,7282.0,7282.1,7274.2,7280.1,1500
|
|
2021-11-18 14:00:00,7280.5,7282.1,7276.0,7279.7,1502
|
|
2021-11-18 15:00:00,7279.7,7281.0,7269.8,7271.5,1746
|
|
2021-11-18 16:00:00,7271.5,7278.7,7266.6,7270.1,3513
|
|
2021-11-18 17:00:00,7270.1,7274.3,7241.6,7251.7,4837
|
|
2021-11-18 18:00:00,7251.3,7264.0,7247.0,7261.0,3388
|
|
2021-11-18 19:00:00,7261.2,7269.3,7260.7,7262.8,1723
|
|
2021-11-18 20:00:00,7262.3,7266.0,7260.2,7263.0,1270
|
|
2021-11-18 21:00:00,7263.1,7267.1,7256.5,7266.7,1360
|
|
2021-11-18 22:00:00,7266.6,7267.0,7258.2,7266.1,1809
|
|
2021-11-18 23:00:00,7261.1,7264.6,7255.6,7261.1,226
|
|
2021-11-19 01:00:00,7263.1,7265.1,7259.1,7261.1,221
|
|
2021-11-19 02:00:00,7260.6,7263.6,7257.6,7262.1,281
|
|
2021-11-19 03:00:00,7269.0,7280.5,7266.3,7276.4,1282
|
|
2021-11-19 04:00:00,7276.5,7285.0,7275.0,7284.0,1105
|
|
2021-11-19 05:00:00,7284.1,7287.0,7279.8,7285.0,551
|
|
2021-11-19 06:00:00,7285.0,7287.0,7283.5,7285.4,385
|
|
2021-11-19 07:00:00,7285.4,7290.0,7285.1,7285.2,729
|
|
2021-11-19 08:00:00,7285.0,7297.5,7285.0,7295.5,682
|
|
2021-11-19 09:00:00,7295.0,7297.6,7283.5,7283.5,984
|
|
2021-11-19 10:00:00,7284.0,7289.8,7272.5,7284.3,4728
|
|
2021-11-19 11:00:00,7284.2,7290.5,7235.1,7238.1,5733
|
|
2021-11-19 12:00:00,7238.0,7249.5,7215.0,7243.8,4029
|
|
2021-11-19 13:00:00,7243.5,7249.4,7203.5,7209.6,5392
|
|
2021-11-19 14:00:00,7210.1,7215.0,7200.3,7210.2,4836
|
|
2021-11-19 15:00:00,7210.6,7221.2,7198.9,7217.1,4732
|
|
2021-11-19 16:00:00,7216.6,7242.0,7209.4,7232.0,8924
|
|
2021-11-19 17:00:00,7231.4,7232.6,7217.2,7220.1,6567
|
|
2021-11-19 18:00:00,7219.9,7232.1,7217.6,7219.1,4563
|
|
2021-11-19 19:00:00,7219.2,7228.7,7217.7,7225.1,1979
|
|
2021-11-19 20:00:00,7225.2,7226.8,7209.8,7216.6,2709
|
|
2021-11-19 21:00:00,7216.7,7219.5,7211.9,7213.2,1854
|
|
2021-11-19 22:00:00,7213.2,7217.6,7208.9,7217.0,2106
|
|
2021-11-19 23:00:00,7217.0,7217.0,7210.1,7213.1,132
|
|
2021-11-22 01:00:00,7218.4,7222.9,7212.0,7212.5,396
|
|
2021-11-22 02:00:00,7213.0,7221.9,7209.9,7220.9,433
|
|
2021-11-22 03:00:00,7230.7,7240.0,7227.7,7237.0,1023
|
|
2021-11-22 04:00:00,7237.0,7243.7,7236.6,7240.7,588
|
|
2021-11-22 05:00:00,7240.6,7243.7,7239.2,7242.3,458
|
|
2021-11-22 06:00:00,7242.4,7248.4,7239.6,7239.6,516
|
|
2021-11-22 07:00:00,7239.3,7241.3,7237.5,7241.0,490
|
|
2021-11-22 08:00:00,7240.8,7248.7,7237.9,7240.1,411
|
|
2021-11-22 09:00:00,7240.9,7255.1,7237.2,7246.2,1321
|
|
2021-11-22 10:00:00,7247.1,7262.5,7241.1,7255.5,5242
|
|
2021-11-22 11:00:00,7255.1,7257.0,7240.8,7245.0,2809
|
|
2021-11-22 12:00:00,7244.9,7255.0,7244.5,7250.9,2301
|
|
2021-11-22 13:00:00,7250.9,7256.9,7227.1,7230.4,2516
|
|
2021-11-22 14:00:00,7230.5,7236.6,7218.4,7219.2,2995
|
|
2021-11-22 15:00:00,7219.4,7222.9,7209.1,7221.0,2708
|
|
2021-11-22 16:00:00,7221.0,7250.3,7219.1,7249.8,5848
|
|
2021-11-22 17:00:00,7250.3,7275.1,7249.3,7274.2,4228
|
|
2021-11-22 18:00:00,7274.2,7276.0,7238.5,7245.5,5237
|
|
2021-11-22 19:00:00,7245.3,7257.9,7241.7,7255.0,4749
|
|
2021-11-22 20:00:00,7255.0,7258.7,7252.0,7256.3,2376
|
|
2021-11-22 21:00:00,7256.5,7269.7,7255.5,7268.7,1697
|
|
2021-11-22 22:00:00,7268.7,7273.3,7239.3,7240.8,2226
|
|
2021-11-22 23:00:00,7237.9,7245.3,7237.9,7243.0,377
|
|
2021-11-23 01:00:00,7245.5,7248.0,7242.7,7243.8,186
|
|
2021-11-23 02:00:00,7243.8,7246.2,7243.8,7243.8,100
|
|
2021-11-23 03:00:00,7243.8,7253.0,7243.8,7247.2,1296
|
|
2021-11-23 04:00:00,7247.8,7252.7,7239.7,7250.1,1650
|
|
2021-11-23 05:00:00,7250.6,7255.3,7249.8,7252.8,845
|
|
2021-11-23 06:00:00,7252.9,7258.2,7252.9,7255.6,488
|
|
2021-11-23 07:00:00,7255.7,7256.2,7237.9,7242.8,871
|
|
2021-11-23 08:00:00,7243.0,7246.1,7235.2,7242.4,961
|
|
2021-11-23 09:00:00,7242.6,7245.8,7205.9,7223.7,3989
|
|
2021-11-23 10:00:00,7223.6,7248.6,7209.5,7221.4,9618
|
|
2021-11-23 11:00:00,7221.2,7238.6,7206.1,7238.0,6081
|
|
2021-11-23 12:00:00,7238.0,7258.4,7237.6,7256.2,3744
|
|
2021-11-23 13:00:00,7256.1,7265.3,7243.9,7264.0,3578
|
|
2021-11-23 14:00:00,7264.1,7266.9,7254.7,7265.4,3752
|
|
2021-11-23 15:00:00,7265.4,7268.5,7262.5,7265.2,3021
|
|
2021-11-23 16:00:00,7265.3,7297.0,7264.4,7288.9,5747
|
|
2021-11-23 17:00:00,7289.0,7293.9,7272.2,7272.7,8637
|
|
2021-11-23 18:00:00,7272.3,7281.4,7262.5,7267.1,8465
|
|
2021-11-23 19:00:00,7267.0,7273.7,7258.8,7264.6,4993
|
|
2021-11-23 20:00:00,7264.4,7279.5,7263.4,7276.5,3494
|
|
2021-11-23 21:00:00,7276.6,7288.0,7270.9,7285.9,3118
|
|
2021-11-23 22:00:00,7285.9,7294.9,7277.9,7289.9,3558
|
|
2021-11-23 23:00:00,7285.0,7286.5,7278.4,7285.5,363
|
|
2021-11-24 01:00:00,7285.0,7286.0,7275.3,7275.7,276
|
|
2021-11-24 02:00:00,7276.2,7284.4,7275.3,7277.9,466
|
|
2021-11-24 03:00:00,7287.9,7295.6,7287.9,7291.4,1080
|
|
2021-11-24 04:00:00,7291.4,7292.3,7281.9,7283.5,888
|
|
2021-11-24 05:00:00,7283.4,7285.0,7273.7,7280.5,896
|
|
2021-11-24 06:00:00,7280.6,7281.4,7267.8,7268.0,817
|
|
2021-11-24 07:00:00,7268.0,7285.9,7267.9,7283.0,1052
|
|
2021-11-24 08:00:00,7282.6,7293.4,7281.6,7289.6,686
|
|
2021-11-24 09:00:00,7289.7,7293.5,7264.0,7275.9,1781
|
|
2021-11-24 10:00:00,7280.9,7311.9,7272.9,7308.2,6850
|
|
2021-11-24 11:00:00,7307.2,7307.7,7265.6,7276.4,5945
|
|
2021-11-24 12:00:00,7276.3,7281.3,7257.1,7257.5,5655
|
|
2021-11-24 13:00:00,7258.3,7279.6,7255.6,7273.4,4876
|
|
2021-11-24 14:00:00,7273.1,7284.8,7271.2,7279.8,3858
|
|
2021-11-24 15:00:00,7280.1,7283.4,7251.2,7253.8,5154
|
|
2021-11-24 16:00:00,7254.0,7283.8,7247.7,7282.7,10453
|
|
2021-11-24 17:00:00,7283.2,7295.8,7279.7,7292.0,8669
|
|
2021-11-24 18:00:00,7291.6,7299.1,7281.4,7283.7,6005
|
|
2021-11-24 19:00:00,7283.6,7293.6,7282.7,7292.3,2971
|
|
2021-11-24 20:00:00,7292.4,7295.6,7289.6,7290.1,2091
|
|
2021-11-24 21:00:00,7290.6,7295.8,7285.4,7292.7,3112
|
|
2021-11-24 22:00:00,7292.6,7304.4,7291.0,7300.7,3216
|
|
2021-11-24 23:00:00,7295.7,7298.2,7291.2,7296.8,260
|
|
2021-11-25 01:00:00,7296.8,7296.8,7296.8,7296.8,52
|
|
2021-11-25 02:00:00,7296.8,7303.9,7296.8,7303.9,106
|
|
2021-11-25 03:00:00,7311.3,7311.8,7297.8,7298.2,1065
|
|
2021-11-25 04:00:00,7298.6,7304.1,7298.6,7303.5,730
|
|
2021-11-25 05:00:00,7303.6,7309.5,7302.8,7307.0,907
|
|
2021-11-25 06:00:00,7307.2,7309.2,7305.5,7305.9,530
|
|
2021-11-25 07:00:00,7306.1,7309.9,7304.3,7309.8,509
|
|
2021-11-25 08:00:00,7309.9,7314.8,7309.7,7312.9,450
|
|
2021-11-25 09:00:00,7313.1,7316.5,7304.1,7305.3,1370
|
|
2021-11-25 10:00:00,7306.6,7306.6,7291.8,7299.3,4640
|
|
2021-11-25 11:00:00,7299.4,7304.4,7296.3,7302.3,1996
|
|
2021-11-25 12:00:00,7302.8,7303.3,7291.8,7302.8,2105
|
|
2021-11-25 13:00:00,7302.8,7303.3,7294.3,7299.8,1905
|
|
2021-11-25 14:00:00,7299.5,7308.3,7297.8,7304.3,1521
|
|
2021-11-25 15:00:00,7304.3,7306.5,7295.4,7296.6,1618
|
|
2021-11-25 16:00:00,7296.3,7311.3,7295.3,7311.3,1774
|
|
2021-11-25 17:00:00,7310.8,7313.8,7304.8,7312.3,1472
|
|
2021-11-25 18:00:00,7312.3,7316.4,7309.1,7315.5,1680
|
|
2021-11-25 19:00:00,7315.8,7317.3,7305.3,7305.8,668
|
|
2021-11-25 20:00:00,7305.8,7307.8,7305.3,7305.6,222
|
|
2021-11-25 21:00:00,7305.8,7307.0,7305.3,7305.3,185
|
|
2021-11-25 22:00:00,7305.3,7313.8,7305.3,7311.3,378
|
|
2021-11-25 23:00:00,7306.9,7306.9,7305.3,7305.3,7
|
|
2021-11-26 01:00:00,7305.3,7305.3,7289.6,7289.6,103
|
|
2021-11-26 02:00:00,7289.6,7289.6,7263.5,7267.8,78
|
|
2021-11-26 03:00:00,7263.5,7267.3,7230.8,7236.8,3036
|
|
2021-11-26 04:00:00,7237.1,7239.4,7205.4,7208.6,3275
|
|
2021-11-26 05:00:00,7208.8,7212.1,7182.3,7186.4,3071
|
|
2021-11-26 06:00:00,7186.3,7192.8,7175.3,7184.8,2188
|
|
2021-11-26 07:00:00,7185.3,7195.3,7175.8,7192.4,2039
|
|
2021-11-26 08:00:00,7192.5,7192.8,7154.1,7159.8,2644
|
|
2021-11-26 09:00:00,7160.3,7160.8,7082.3,7089.8,7099
|
|
2021-11-26 10:00:00,7091.3,7120.8,7051.3,7114.8,10910
|
|
2021-11-26 11:00:00,7115.0,7116.3,7076.8,7099.6,8242
|
|
2021-11-26 12:00:00,7100.1,7128.3,7081.9,7100.3,6135
|
|
2021-11-26 13:00:00,7100.4,7131.8,7093.3,7107.4,6091
|
|
2021-11-26 14:00:00,7107.0,7126.8,7104.3,7107.3,4583
|
|
2021-11-26 15:00:00,7107.4,7114.6,7092.3,7096.2,4878
|
|
2021-11-26 16:00:00,7096.3,7106.6,7079.8,7093.5,9685
|
|
2021-11-26 17:00:00,7093.3,7095.3,7065.8,7076.0,12127
|
|
2021-11-26 18:00:00,7075.4,7075.4,7036.8,7048.1,10762
|
|
2021-11-26 19:00:00,7048.4,7072.8,7046.9,7061.4,8133
|
|
2021-11-26 20:00:00,7061.3,7064.9,7032.3,7035.8,1738
|
|
2021-11-26 21:00:00,7035.3,7037.8,7007.8,7011.3,457
|
|
2021-11-26 22:00:00,7011.3,7033.3,6997.3,7026.8,644
|
|
2021-11-26 23:00:00,7022.4,7022.4,7022.4,7022.4,1
|
|
2021-11-29 01:00:00,7054.9,7096.4,7041.0,7089.2,2721
|
|
2021-11-29 02:00:00,7088.7,7121.8,7077.7,7121.8,2058
|
|
2021-11-29 03:00:00,7135.8,7150.9,7113.8,7145.2,3579
|
|
2021-11-29 04:00:00,7145.4,7151.6,7136.0,7137.2,2490
|
|
2021-11-29 05:00:00,7137.3,7142.8,7131.6,7137.6,1457
|
|
2021-11-29 06:00:00,7137.6,7140.3,7119.6,7122.2,1263
|
|
2021-11-29 07:00:00,7122.4,7126.8,7099.1,7114.3,2383
|
|
2021-11-29 08:00:00,7114.5,7148.1,7108.1,7145.2,1835
|
|
2021-11-29 09:00:00,7145.8,7152.3,7115.8,7115.8,6424
|
|
2021-11-29 10:00:00,7115.3,7136.1,7086.3,7099.5,10756
|
|
2021-11-29 11:00:00,7099.0,7120.3,7086.5,7089.3,6783
|
|
2021-11-29 12:00:00,7089.3,7127.1,7089.3,7119.1,4872
|
|
2021-11-29 13:00:00,7119.1,7136.3,7117.3,7125.5,3653
|
|
2021-11-29 14:00:00,7126.0,7143.3,7116.0,7139.3,3682
|
|
2021-11-29 15:00:00,7139.3,7155.1,7135.9,7153.6,3575
|
|
2021-11-29 16:00:00,7153.5,7164.1,7138.3,7148.3,7914
|
|
2021-11-29 17:00:00,7147.8,7153.6,7111.3,7125.3,10826
|
|
2021-11-29 18:00:00,7125.0,7134.6,7107.8,7129.5,8483
|
|
2021-11-29 19:00:00,7129.8,7152.8,7128.2,7149.7,3673
|
|
2021-11-29 20:00:00,7149.8,7154.5,7146.9,7154.5,2211
|
|
2021-11-29 21:00:00,7154.5,7154.5,7141.9,7145.4,2354
|
|
2021-11-29 22:00:00,7145.1,7151.2,7137.0,7139.1,3914
|
|
2021-11-29 23:00:00,7135.5,7146.4,7135.5,7143.3,425
|
|
2021-11-30 01:00:00,7146.4,7159.5,7146.4,7152.8,497
|
|
2021-11-30 02:00:00,7153.3,7174.0,7150.2,7169.7,580
|
|
2021-11-30 03:00:00,7174.9,7178.0,7162.4,7165.8,1188
|
|
2021-11-30 04:00:00,7165.9,7169.1,7151.9,7159.6,1075
|
|
2021-11-30 05:00:00,7159.4,7160.5,7142.4,7154.3,887
|
|
2021-11-30 06:00:00,7154.6,7156.9,7141.3,7145.2,731
|
|
2021-11-30 07:00:00,7144.7,7145.2,7025.8,7031.6,4406
|
|
2021-11-30 08:00:00,7031.7,7049.3,6974.9,7039.3,3627
|
|
2021-11-30 09:00:00,7040.1,7062.9,7024.1,7055.3,7849
|
|
2021-11-30 10:00:00,7056.6,7060.2,7015.4,7032.7,11461
|
|
2021-11-30 11:00:00,7032.3,7032.4,6992.7,7028.2,9363
|
|
2021-11-30 12:00:00,7028.2,7039.5,7008.7,7034.5,6989
|
|
2021-11-30 13:00:00,7034.6,7055.7,7022.5,7050.7,7096
|
|
2021-11-30 14:00:00,7050.7,7075.5,7049.2,7055.9,6255
|
|
2021-11-30 15:00:00,7056.2,7085.6,7042.0,7084.5,6954
|
|
2021-11-30 16:00:00,7084.5,7103.3,7075.2,7088.9,11070
|
|
2021-11-30 17:00:00,7088.5,7115.7,7072.5,7072.7,15014
|
|
2021-11-30 18:00:00,7072.4,7112.9,7037.4,7049.2,14600
|
|
2021-11-30 19:00:00,7049.4,7062.4,7038.0,7052.7,8881
|
|
2021-11-30 20:00:00,7053.2,7076.3,7047.1,7075.9,6314
|
|
2021-11-30 21:00:00,7075.7,7084.5,7060.7,7066.6,5934
|
|
2021-11-30 22:00:00,7066.6,7075.7,7050.3,7065.7,7315
|
|
2021-11-30 23:00:00,7065.7,7084.3,7056.8,7083.8,1326
|
|
2021-12-01 01:00:00,7084.8,7093.6,7070.7,7078.2,955
|
|
2021-12-01 02:00:00,7078.7,7089.8,7049.9,7061.4,1684
|
|
2021-12-01 03:00:00,7066.2,7118.0,7062.2,7112.9,2785
|
|
2021-12-01 04:00:00,7112.8,7129.4,7112.8,7124.4,1535
|
|
2021-12-01 05:00:00,7124.3,7124.3,7103.9,7115.2,1250
|
|
2021-12-01 06:00:00,7115.3,7135.3,7115.3,7133.8,997
|
|
2021-12-01 07:00:00,7133.9,7136.3,7125.7,7129.7,1072
|
|
2021-12-01 08:00:00,7129.6,7149.0,7125.2,7139.2,1405
|
|
2021-12-01 09:00:00,7138.7,7142.4,7107.9,7113.2,5359
|
|
2021-12-01 10:00:00,7111.2,7155.3,7089.2,7153.8,9113
|
|
2021-12-01 11:00:00,7153.3,7165.3,7142.9,7163.9,6704
|
|
2021-12-01 12:00:00,7163.7,7166.0,7156.0,7161.7,4495
|
|
2021-12-01 13:00:00,7162.0,7171.9,7147.5,7171.0,3914
|
|
2021-12-01 14:00:00,7171.8,7175.7,7163.1,7165.1,4377
|
|
2021-12-01 15:00:00,7165.0,7169.9,7153.6,7165.8,4081
|
|
2021-12-01 16:00:00,7165.3,7167.2,7128.7,7135.6,7012
|
|
2021-12-01 17:00:00,7131.7,7161.2,7129.9,7160.3,8766
|
|
2021-12-01 18:00:00,7160.1,7189.2,7145.6,7151.5,8913
|
|
2021-12-01 19:00:00,7151.6,7163.5,7127.6,7129.0,7092
|
|
2021-12-01 20:00:00,7128.8,7136.3,7097.5,7115.3,8821
|
|
2021-12-01 21:00:00,7114.9,7120.1,7097.3,7103.1,7889
|
|
2021-12-01 22:00:00,7103.5,7105.9,7046.4,7046.7,9666
|
|
2021-12-01 23:00:00,7043.8,7064.6,7030.8,7054.1,1887
|
|
2021-12-02 01:00:00,7061.6,7086.6,7051.6,7084.6,1224
|
|
2021-12-02 02:00:00,7085.1,7094.1,7052.6,7055.7,1427
|
|
2021-12-02 03:00:00,7068.0,7091.3,7065.5,7089.2,2870
|
|
2021-12-02 04:00:00,7089.2,7099.9,7075.5,7098.6,1620
|
|
2021-12-02 05:00:00,7098.8,7098.9,7085.0,7093.6,1501
|
|
2021-12-02 06:00:00,7093.6,7101.5,7092.7,7094.5,1087
|
|
2021-12-02 07:00:00,7094.6,7104.3,7089.1,7101.4,1569
|
|
2021-12-02 08:00:00,7101.3,7124.6,7092.2,7123.1,1591
|
|
2021-12-02 09:00:00,7124.0,7134.0,7093.6,7096.6,4721
|
|
2021-12-02 10:00:00,7096.0,7127.6,7085.0,7122.3,9312
|
|
2021-12-02 11:00:00,7121.8,7140.5,7114.5,7133.6,4893
|
|
2021-12-02 12:00:00,7133.6,7136.3,7106.3,7135.0,6122
|
|
2021-12-02 13:00:00,7135.2,7136.5,7110.8,7111.3,3641
|
|
2021-12-02 14:00:00,7111.5,7120.8,7091.2,7109.5,5541
|
|
2021-12-02 15:00:00,7109.3,7121.5,7100.4,7100.4,5339
|
|
2021-12-02 16:00:00,7100.2,7139.8,7086.7,7135.6,11594
|
|
2021-12-02 17:00:00,7135.3,7148.5,7120.2,7147.0,12081
|
|
2021-12-02 18:00:00,7146.8,7150.3,7115.0,7145.9,11909
|
|
2021-12-02 19:00:00,7145.9,7164.0,7142.2,7150.8,5733
|
|
2021-12-02 20:00:00,7150.9,7163.1,7139.5,7161.6,6704
|
|
2021-12-02 21:00:00,7161.1,7166.2,7152.9,7156.6,4985
|
|
2021-12-02 22:00:00,7156.8,7168.4,7138.9,7159.5,5705
|
|
2021-12-02 23:00:00,7159.1,7163.5,7144.0,7161.9,1074
|
|
2021-12-03 01:00:00,7162.0,7162.5,7124.5,7128.5,1176
|
|
2021-12-03 02:00:00,7129.6,7146.3,7123.8,7134.3,1409
|
|
2021-12-03 03:00:00,7136.4,7145.9,7096.4,7119.5,2193
|
|
2021-12-03 04:00:00,7119.3,7127.2,7113.9,7126.2,1093
|
|
2021-12-03 05:00:00,7126.1,7152.4,7124.2,7148.9,1214
|
|
2021-12-03 06:00:00,7149.1,7161.2,7148.9,7152.8,821
|
|
2021-12-03 07:00:00,7152.7,7174.0,7151.7,7166.8,1060
|
|
2021-12-03 08:00:00,7166.9,7182.0,7162.2,7178.5,1155
|
|
2021-12-03 09:00:00,7180.7,7185.4,7161.9,7183.8,2163
|
|
2021-12-03 10:00:00,7184.0,7202.8,7144.5,7147.5,5727
|
|
2021-12-03 11:00:00,7147.6,7154.7,7135.4,7142.8,3543
|
|
2021-12-03 12:00:00,7142.8,7146.1,7127.9,7136.6,3482
|
|
2021-12-03 13:00:00,7136.6,7160.7,7135.6,7159.5,3168
|
|
2021-12-03 14:00:00,7158.9,7168.0,7158.9,7162.3,2500
|
|
2021-12-03 15:00:00,7162.9,7169.6,7148.5,7160.9,4096
|
|
2021-12-03 16:00:00,7161.0,7179.4,7128.9,7129.4,6364
|
|
2021-12-03 17:00:00,7128.9,7158.6,7115.5,7121.9,10177
|
|
2021-12-03 18:00:00,7121.9,7132.9,7102.9,7103.5,9794
|
|
2021-12-03 19:00:00,7103.9,7124.4,7097.9,7109.4,6616
|
|
2021-12-03 20:00:00,7108.6,7122.2,7100.5,7106.9,6987
|
|
2021-12-03 21:00:00,7106.6,7114.4,7096.9,7102.4,7189
|
|
2021-12-03 22:00:00,7102.4,7139.6,7096.9,7135.0,6593
|
|
2021-12-03 23:00:00,7126.5,7133.0,7110.5,7115.5,654
|
|
2021-12-06 01:00:00,7130.5,7148.5,7121.0,7145.0,1715
|
|
2021-12-06 02:00:00,7145.5,7150.5,7120.0,7147.5,1682
|
|
2021-12-06 03:00:00,7152.9,7174.2,7148.5,7164.1,3418
|
|
2021-12-06 04:00:00,7164.2,7173.1,7159.5,7171.8,2080
|
|
2021-12-06 05:00:00,7172.0,7180.2,7166.8,7168.5,1574
|
|
2021-12-06 06:00:00,7168.7,7181.6,7168.7,7176.3,1043
|
|
2021-12-06 07:00:00,7176.7,7185.9,7174.0,7176.8,1380
|
|
2021-12-06 08:00:00,7177.8,7185.0,7171.3,7177.2,1694
|
|
2021-12-06 09:00:00,7178.8,7188.0,7168.0,7168.1,3448
|
|
2021-12-06 10:00:00,7168.0,7191.2,7168.0,7184.7,6806
|
|
2021-12-06 11:00:00,7184.5,7201.2,7172.5,7175.3,5330
|
|
2021-12-06 12:00:00,7176.0,7185.7,7168.3,7178.8,5117
|
|
2021-12-06 13:00:00,7178.7,7200.0,7178.4,7198.4,2970
|
|
2021-12-06 14:00:00,7198.1,7204.0,7193.5,7196.0,2226
|
|
2021-12-06 15:00:00,7196.3,7213.5,7195.8,7213.0,2613
|
|
2021-12-06 16:00:00,7212.5,7226.0,7200.5,7225.5,7766
|
|
2021-12-06 17:00:00,7225.1,7254.2,7220.0,7253.5,9419
|
|
2021-12-06 18:00:00,7253.1,7254.3,7219.0,7224.5,7571
|
|
2021-12-06 19:00:00,7224.6,7252.0,7224.0,7251.6,2963
|
|
2021-12-06 20:00:00,7252.3,7256.0,7246.0,7250.5,2521
|
|
2021-12-06 21:00:00,7250.6,7254.0,7233.0,7234.1,2890
|
|
2021-12-06 22:00:00,7234.2,7247.0,7232.0,7239.4,2987
|
|
2021-12-06 23:00:00,7235.1,7242.1,7229.1,7241.6,521
|
|
2021-12-07 01:00:00,7242.1,7245.6,7229.1,7236.9,477
|
|
2021-12-07 02:00:00,7237.4,7238.3,7224.5,7229.9,778
|
|
2021-12-07 03:00:00,7232.0,7245.9,7229.8,7235.2,1900
|
|
2021-12-07 04:00:00,7235.6,7238.9,7224.7,7226.4,870
|
|
2021-12-07 05:00:00,7226.5,7237.5,7225.0,7237.0,582
|
|
2021-12-07 06:00:00,7237.0,7253.0,7237.0,7249.4,605
|
|
2021-12-07 07:00:00,7250.5,7263.5,7244.5,7261.6,915
|
|
2021-12-07 08:00:00,7261.3,7270.4,7252.0,7267.2,1562
|
|
2021-12-07 09:00:00,7267.0,7301.0,7266.4,7294.5,2725
|
|
2021-12-07 10:00:00,7293.5,7326.1,7285.5,7317.5,6588
|
|
2021-12-07 11:00:00,7317.6,7327.5,7315.0,7321.7,3396
|
|
2021-12-07 12:00:00,7321.8,7332.8,7320.3,7327.4,2174
|
|
2021-12-07 13:00:00,7327.3,7331.6,7322.5,7322.5,1994
|
|
2021-12-07 14:00:00,7322.3,7327.1,7315.8,7324.8,1779
|
|
2021-12-07 15:00:00,7324.8,7329.8,7321.8,7323.8,1530
|
|
2021-12-07 16:00:00,7324.0,7345.9,7321.8,7343.9,3445
|
|
2021-12-07 17:00:00,7344.1,7350.8,7335.8,7349.3,3661
|
|
2021-12-07 18:00:00,7349.3,7353.8,7344.3,7344.9,4163
|
|
2021-12-07 19:00:00,7345.0,7356.8,7343.3,7355.5,1577
|
|
2021-12-07 20:00:00,7355.5,7355.5,7344.9,7345.4,1266
|
|
2021-12-07 21:00:00,7345.5,7345.8,7335.4,7341.0,1176
|
|
2021-12-07 22:00:00,7340.8,7344.9,7325.3,7342.7,2364
|
|
2021-12-07 23:00:00,7338.4,7353.4,7336.4,7351.4,506
|
|
2021-12-08 01:00:00,7349.4,7350.4,7332.5,7335.0,542
|
|
2021-12-08 02:00:00,7334.5,7354.4,7322.9,7353.4,961
|
|
2021-12-08 03:00:00,7354.8,7354.8,7331.1,7338.1,1900
|
|
2021-12-08 04:00:00,7338.3,7355.8,7337.3,7350.4,1115
|
|
2021-12-08 05:00:00,7350.4,7356.8,7348.3,7352.3,807
|
|
2021-12-08 06:00:00,7352.8,7359.8,7346.4,7349.8,588
|
|
2021-12-08 07:00:00,7349.7,7350.3,7342.8,7347.8,458
|
|
2021-12-08 08:00:00,7347.8,7349.6,7342.3,7343.3,437
|
|
2021-12-08 09:00:00,7343.8,7355.8,7336.3,7353.8,1662
|
|
2021-12-08 10:00:00,7353.3,7388.3,7346.3,7382.5,5207
|
|
2021-12-08 11:00:00,7382.4,7382.4,7365.3,7373.8,2303
|
|
2021-12-08 12:00:00,7373.8,7376.9,7345.8,7348.9,2837
|
|
2021-12-08 13:00:00,7348.8,7386.3,7341.8,7367.3,5141
|
|
2021-12-08 14:00:00,7366.8,7377.9,7352.8,7362.2,3665
|
|
2021-12-08 15:00:00,7362.2,7368.5,7355.5,7361.5,2449
|
|
2021-12-08 16:00:00,7361.1,7367.8,7352.5,7360.8,5266
|
|
2021-12-08 17:00:00,7360.9,7367.9,7350.6,7353.9,6154
|
|
2021-12-08 18:00:00,7353.6,7357.3,7336.4,7341.3,4727
|
|
2021-12-08 19:00:00,7341.0,7346.4,7336.8,7344.1,2161
|
|
2021-12-08 20:00:00,7343.9,7349.4,7341.3,7348.3,1352
|
|
2021-12-08 21:00:00,7348.3,7353.1,7343.8,7352.3,1358
|
|
2021-12-08 22:00:00,7352.3,7361.3,7349.9,7354.3,2003
|
|
2021-12-08 23:00:00,7350.4,7355.5,7345.9,7346.9,256
|
|
2021-12-09 01:00:00,7347.2,7350.2,7343.2,7345.2,346
|
|
2021-12-09 02:00:00,7344.7,7349.7,7341.2,7346.7,538
|
|
2021-12-09 03:00:00,7355.1,7374.4,7351.6,7372.3,1905
|
|
2021-12-09 04:00:00,7372.3,7379.5,7367.1,7378.6,1249
|
|
2021-12-09 05:00:00,7378.7,7381.8,7359.6,7361.0,1023
|
|
2021-12-09 06:00:00,7361.1,7363.8,7351.9,7353.0,1377
|
|
2021-12-09 07:00:00,7352.3,7358.3,7351.2,7353.8,853
|
|
2021-12-09 08:00:00,7353.9,7365.5,7350.6,7359.9,858
|
|
2021-12-09 09:00:00,7361.0,7378.3,7357.6,7375.4,1715
|
|
2021-12-09 10:00:00,7376.1,7377.6,7345.2,7345.7,5145
|
|
2021-12-09 11:00:00,7345.8,7350.7,7340.1,7342.9,2191
|
|
2021-12-09 12:00:00,7343.0,7343.1,7323.1,7338.3,2857
|
|
2021-12-09 13:00:00,7338.3,7343.3,7329.4,7332.6,2118
|
|
2021-12-09 14:00:00,7332.4,7335.6,7316.1,7318.2,2457
|
|
2021-12-09 15:00:00,7318.4,7322.6,7310.4,7321.9,2332
|
|
2021-12-09 16:00:00,7322.1,7329.1,7315.5,7326.2,4276
|
|
2021-12-09 17:00:00,7326.2,7332.7,7315.6,7327.2,5011
|
|
2021-12-09 18:00:00,7327.3,7333.7,7320.2,7325.4,3786
|
|
2021-12-09 19:00:00,7325.3,7329.2,7317.7,7327.4,2272
|
|
2021-12-09 20:00:00,7327.3,7327.8,7317.7,7320.8,2314
|
|
2021-12-09 21:00:00,7320.7,7324.8,7311.7,7314.2,2404
|
|
2021-12-09 22:00:00,7314.3,7320.2,7307.7,7317.4,3716
|
|
2021-12-09 23:00:00,7314.3,7317.8,7305.2,7314.8,488
|
|
2021-12-10 01:00:00,7316.2,7322.2,7314.7,7316.8,377
|
|
2021-12-10 02:00:00,7317.3,7321.3,7300.4,7302.4,774
|
|
2021-12-10 03:00:00,7308.1,7316.6,7304.4,7313.3,1541
|
|
2021-12-10 04:00:00,7313.4,7316.4,7309.6,7312.8,703
|
|
2021-12-10 05:00:00,7312.6,7315.1,7306.6,7307.2,659
|
|
2021-12-10 06:00:00,7307.1,7312.6,7305.8,7307.6,499
|
|
2021-12-10 07:00:00,7307.6,7309.4,7293.6,7295.2,822
|
|
2021-12-10 08:00:00,7295.7,7302.1,7295.0,7299.1,551
|
|
2021-12-10 09:00:00,7300.1,7304.3,7289.8,7296.1,1530
|
|
2021-12-10 10:00:00,7296.6,7325.2,7290.6,7322.7,4910
|
|
2021-12-10 11:00:00,7322.6,7324.6,7309.7,7324.3,2193
|
|
2021-12-10 12:00:00,7324.4,7327.6,7318.1,7326.1,1837
|
|
2021-12-10 13:00:00,7326.2,7334.6,7323.8,7331.9,1986
|
|
2021-12-10 14:00:00,7332.1,7332.3,7324.4,7329.2,1780
|
|
2021-12-10 15:00:00,7329.1,7342.1,7316.1,7334.9,3017
|
|
2021-12-10 16:00:00,7335.1,7336.2,7316.3,7318.1,4267
|
|
2021-12-10 17:00:00,7318.3,7321.9,7297.7,7306.2,5447
|
|
2021-12-10 18:00:00,7306.6,7309.6,7292.6,7300.4,4808
|
|
2021-12-10 19:00:00,7300.4,7304.7,7296.5,7302.9,2899
|
|
2021-12-10 20:00:00,7302.9,7308.6,7296.1,7301.0,2074
|
|
2021-12-10 21:00:00,7301.0,7304.8,7295.5,7296.0,1656
|
|
2021-12-10 22:00:00,7296.0,7308.4,7293.5,7302.3,2137
|
|
2021-12-10 23:00:00,7299.1,7300.1,7295.1,7299.6,165
|
|
2021-12-13 01:00:00,7303.7,7309.0,7299.5,7307.0,714
|
|
2021-12-13 02:00:00,7307.5,7318.1,7304.1,7318.1,716
|
|
2021-12-13 03:00:00,7324.1,7339.2,7324.1,7331.1,1368
|
|
2021-12-13 04:00:00,7331.1,7331.1,7323.8,7325.5,859
|
|
2021-12-13 05:00:00,7325.4,7329.4,7323.9,7327.6,549
|
|
2021-12-13 06:00:00,7327.7,7331.2,7326.8,7328.8,520
|
|
2021-12-13 07:00:00,7328.7,7329.1,7314.6,7320.1,847
|
|
2021-12-13 08:00:00,7319.7,7331.1,7319.6,7328.8,828
|
|
2021-12-13 09:00:00,7329.7,7329.8,7308.2,7309.6,1408
|
|
2021-12-13 10:00:00,7310.6,7320.1,7295.6,7309.6,3305
|
|
2021-12-13 11:00:00,7309.8,7320.1,7309.3,7310.8,2143
|
|
2021-12-13 12:00:00,7311.1,7313.1,7290.6,7292.8,3220
|
|
2021-12-13 13:00:00,7292.7,7310.3,7289.3,7303.8,3089
|
|
2021-12-13 14:00:00,7303.3,7303.3,7284.6,7292.9,2965
|
|
2021-12-13 15:00:00,7292.7,7296.3,7286.8,7287.0,2762
|
|
2021-12-13 16:00:00,7287.1,7287.4,7253.8,7259.0,6568
|
|
2021-12-13 17:00:00,7259.1,7265.2,7234.9,7248.2,5637
|
|
2021-12-13 18:00:00,7247.6,7251.6,7239.1,7246.6,5214
|
|
2021-12-13 19:00:00,7246.1,7264.3,7242.3,7260.3,2560
|
|
2021-12-13 20:00:00,7260.1,7262.1,7251.6,7260.3,2200
|
|
2021-12-13 21:00:00,7260.2,7266.1,7256.6,7264.8,2183
|
|
2021-12-13 22:00:00,7264.8,7268.8,7243.1,7250.8,3175
|
|
2021-12-13 23:00:00,7247.7,7257.2,7241.7,7255.2,581
|
|
2021-12-14 01:00:00,7255.7,7259.2,7251.7,7256.7,492
|
|
2021-12-14 02:00:00,7256.2,7265.7,7256.2,7263.3,687
|
|
2021-12-14 03:00:00,7268.6,7274.1,7259.9,7263.8,1401
|
|
2021-12-14 04:00:00,7264.4,7266.8,7248.4,7262.1,1291
|
|
2021-12-14 05:00:00,7262.0,7272.6,7255.6,7268.3,1434
|
|
2021-12-14 06:00:00,7268.7,7271.2,7266.0,7266.6,581
|
|
2021-12-14 07:00:00,7266.6,7269.7,7261.9,7265.5,913
|
|
2021-12-14 08:00:00,7265.5,7278.3,7257.6,7272.2,1086
|
|
2021-12-14 09:00:00,7273.1,7289.3,7268.7,7283.6,2798
|
|
2021-12-14 10:00:00,7284.2,7296.6,7278.0,7279.1,5956
|
|
2021-12-14 11:00:00,7279.2,7290.2,7261.2,7264.0,5241
|
|
2021-12-14 12:00:00,7263.5,7275.8,7259.2,7275.1,4909
|
|
2021-12-14 13:00:00,7274.8,7282.0,7265.2,7270.6,3733
|
|
2021-12-14 14:00:00,7270.7,7278.7,7266.5,7269.8,3223
|
|
2021-12-14 15:00:00,7270.1,7276.2,7251.9,7253.6,4372
|
|
2021-12-14 16:00:00,7253.2,7270.1,7233.5,7260.7,7875
|
|
2021-12-14 17:00:00,7261.0,7271.7,7234.7,7239.4,8838
|
|
2021-12-14 18:00:00,7239.0,7242.2,7218.6,7222.0,7867
|
|
2021-12-14 19:00:00,7221.7,7227.3,7217.8,7222.1,5331
|
|
2021-12-14 20:00:00,7222.0,7231.3,7219.9,7225.6,4120
|
|
2021-12-14 21:00:00,7225.5,7239.3,7223.4,7236.1,4466
|
|
2021-12-14 22:00:00,7235.6,7247.2,7225.6,7241.5,5435
|
|
2021-12-14 23:00:00,7237.7,7238.2,7230.2,7236.7,486
|
|
2021-12-15 01:00:00,7235.2,7240.2,7228.2,7233.7,463
|
|
2021-12-15 02:00:00,7234.2,7243.2,7233.2,7238.7,639
|
|
2021-12-15 03:00:00,7240.6,7243.2,7222.3,7237.5,1656
|
|
2021-12-15 04:00:00,7237.5,7239.7,7230.0,7235.5,1109
|
|
2021-12-15 05:00:00,7235.6,7239.3,7233.7,7237.1,693
|
|
2021-12-15 06:00:00,7237.1,7237.5,7233.6,7234.4,379
|
|
2021-12-15 07:00:00,7234.5,7235.0,7227.6,7232.5,613
|
|
2021-12-15 08:00:00,7233.0,7236.4,7218.1,7222.7,1081
|
|
2021-12-15 09:00:00,7221.6,7227.9,7208.7,7220.6,2466
|
|
2021-12-15 10:00:00,7220.1,7229.7,7210.7,7213.1,5388
|
|
2021-12-15 11:00:00,7213.3,7215.5,7194.0,7200.4,3357
|
|
2021-12-15 12:00:00,7200.5,7209.5,7199.0,7209.4,2491
|
|
2021-12-15 13:00:00,7209.4,7217.4,7203.8,7210.9,2196
|
|
2021-12-15 14:00:00,7210.7,7220.9,7209.3,7211.5,2022
|
|
2021-12-15 15:00:00,7211.5,7218.2,7208.0,7211.2,2366
|
|
2021-12-15 16:00:00,7210.7,7213.8,7185.0,7189.6,5465
|
|
2021-12-15 17:00:00,7189.4,7194.4,7177.5,7188.0,6213
|
|
2021-12-15 18:00:00,7187.8,7194.1,7176.2,7191.9,4858
|
|
2021-12-15 19:00:00,7191.7,7200.0,7191.7,7200.0,3337
|
|
2021-12-15 20:00:00,7200.1,7201.0,7193.1,7194.7,2559
|
|
2021-12-15 21:00:00,7195.1,7228.6,7183.6,7209.4,8136
|
|
2021-12-15 22:00:00,7209.1,7247.1,7209.1,7247.1,6754
|
|
2021-12-15 23:00:00,7242.2,7248.7,7237.2,7239.7,529
|
|
2021-12-16 01:00:00,7236.4,7245.6,7233.4,7239.6,716
|
|
2021-12-16 02:00:00,7239.1,7240.1,7226.9,7235.7,844
|
|
2021-12-16 03:00:00,7241.3,7250.9,7220.5,7223.3,1606
|
|
2021-12-16 04:00:00,7223.4,7241.5,7223.4,7239.8,1373
|
|
2021-12-16 05:00:00,7239.8,7246.3,7236.1,7244.4,842
|
|
2021-12-16 06:00:00,7244.7,7251.9,7242.8,7251.8,794
|
|
2021-12-16 07:00:00,7252.6,7261.3,7247.8,7260.8,1340
|
|
2021-12-16 08:00:00,7260.5,7270.8,7258.2,7267.2,1409
|
|
2021-12-16 09:00:00,7267.4,7285.3,7261.6,7275.4,2502
|
|
2021-12-16 10:00:00,7276.8,7277.4,7252.3,7254.0,4092
|
|
2021-12-16 11:00:00,7253.9,7256.5,7242.0,7244.4,2891
|
|
2021-12-16 12:00:00,7244.5,7261.0,7238.2,7260.2,3031
|
|
2021-12-16 13:00:00,7260.3,7277.9,7256.8,7274.4,3267
|
|
2021-12-16 14:00:00,7274.9,7274.9,7245.3,7257.1,4688
|
|
2021-12-16 15:00:00,7257.5,7258.3,7245.6,7253.8,2960
|
|
2021-12-16 16:00:00,7253.9,7272.9,7243.6,7259.8,6851
|
|
2021-12-16 17:00:00,7259.7,7290.2,7254.9,7290.0,7256
|
|
2021-12-16 18:00:00,7289.9,7290.3,7271.9,7275.1,6801
|
|
2021-12-16 19:00:00,7275.0,7277.4,7265.7,7266.3,5219
|
|
2021-12-16 20:00:00,7266.2,7284.2,7266.2,7278.5,4117
|
|
2021-12-16 21:00:00,7278.6,7283.1,7249.1,7258.5,5194
|
|
2021-12-16 22:00:00,7258.6,7279.2,7251.7,7265.5,7418
|
|
2021-12-16 23:00:00,7259.7,7270.7,7259.3,7267.4,624
|
|
2021-12-17 01:00:00,7265.2,7266.2,7249.2,7259.7,643
|
|
2021-12-17 02:00:00,7260.2,7272.2,7256.7,7265.7,794
|
|
2021-12-17 03:00:00,7284.6,7287.9,7268.1,7282.0,1412
|
|
2021-12-17 04:00:00,7282.3,7284.8,7278.4,7281.7,838
|
|
2021-12-17 05:00:00,7281.6,7281.7,7248.9,7251.0,1222
|
|
2021-12-17 06:00:00,7251.1,7261.7,7248.7,7260.8,1003
|
|
2021-12-17 07:00:00,7260.7,7263.1,7246.3,7251.1,1561
|
|
2021-12-17 08:00:00,7251.6,7258.6,7246.7,7249.2,1214
|
|
2021-12-17 09:00:00,7249.7,7268.8,7246.1,7266.4,3531
|
|
2021-12-17 10:00:00,7267.6,7298.8,7266.3,7291.3,6584
|
|
2021-12-17 11:00:00,7291.2,7292.3,7259.8,7290.7,6853
|
|
2021-12-17 12:00:00,7290.7,7298.5,7271.1,7295.6,5328
|
|
2021-12-17 13:00:00,7295.0,7301.2,7282.8,7299.1,4420
|
|
2021-12-17 14:00:00,7298.9,7304.4,7274.0,7274.0,4044
|
|
2021-12-17 15:00:00,7274.1,7286.5,7267.3,7283.0,4413
|
|
2021-12-17 16:00:00,7283.3,7284.9,7257.0,7266.5,7751
|
|
2021-12-17 17:00:00,7265.5,7290.5,7250.6,7285.5,9909
|
|
2021-12-17 18:00:00,7285.8,7296.6,7262.3,7270.6,8455
|
|
2021-12-17 19:00:00,7270.2,7283.8,7262.2,7280.9,7055
|
|
2021-12-17 20:00:00,7281.0,7293.7,7275.6,7292.8,5615
|
|
2021-12-17 21:00:00,7293.1,7293.5,7276.1,7280.4,5220
|
|
2021-12-17 22:00:00,7280.3,7287.4,7244.4,7250.7,7002
|
|
2021-12-17 23:00:00,7247.7,7257.7,7241.7,7252.7,644
|
|
2021-12-20 01:00:00,7239.4,7250.9,7202.9,7207.0,1901
|
|
2021-12-20 02:00:00,7207.0,7219.9,7196.2,7215.5,1341
|
|
2021-12-20 03:00:00,7214.8,7226.5,7196.0,7199.5,2524
|
|
2021-12-20 04:00:00,7199.5,7206.0,7185.3,7188.1,3496
|
|
2021-12-20 05:00:00,7188.0,7193.5,7179.1,7179.5,2706
|
|
2021-12-20 06:00:00,7180.3,7195.0,7177.8,7181.5,2185
|
|
2021-12-20 07:00:00,7181.2,7185.5,7168.2,7171.6,2584
|
|
2021-12-20 08:00:00,7171.2,7179.9,7160.4,7169.7,3188
|
|
2021-12-20 09:00:00,7170.5,7173.0,7133.5,7162.4,6457
|
|
2021-12-20 10:00:00,7163.0,7171.6,7129.3,7139.5,9072
|
|
2021-12-20 11:00:00,7139.6,7164.9,7111.8,7164.8,5756
|
|
2021-12-20 12:00:00,7164.9,7203.1,7164.0,7202.3,4899
|
|
2021-12-20 13:00:00,7202.4,7211.8,7194.9,7210.0,3003
|
|
2021-12-20 14:00:00,7209.9,7215.3,7192.5,7193.6,3313
|
|
2021-12-20 15:00:00,7193.8,7206.6,7192.6,7205.6,3212
|
|
2021-12-20 16:00:00,7205.7,7217.9,7186.1,7204.4,7203
|
|
2021-12-20 17:00:00,7203.7,7215.2,7193.0,7200.0,9353
|
|
2021-12-20 18:00:00,7199.1,7218.2,7194.6,7217.5,7706
|
|
2021-12-20 19:00:00,7217.4,7220.8,7210.3,7214.4,4981
|
|
2021-12-20 20:00:00,7214.3,7236.3,7213.2,7234.0,4373
|
|
2021-12-20 21:00:00,7233.4,7240.3,7230.9,7236.9,4329
|
|
2021-12-20 22:00:00,7237.4,7256.4,7233.4,7254.5,5899
|
|
2021-12-20 23:00:00,7250.2,7266.6,7243.7,7262.2,533
|
|
2021-12-21 01:00:00,7259.7,7278.4,7259.2,7274.7,631
|
|
2021-12-21 02:00:00,7275.2,7276.2,7254.2,7262.8,963
|
|
2021-12-21 03:00:00,7262.7,7282.1,7250.6,7281.5,1485
|
|
2021-12-21 04:00:00,7281.5,7283.2,7264.8,7268.3,1334
|
|
2021-12-21 05:00:00,7268.3,7281.8,7267.8,7278.4,1149
|
|
2021-12-21 06:00:00,7278.6,7279.4,7271.8,7277.8,825
|
|
2021-12-21 07:00:00,7278.2,7289.6,7277.3,7288.2,1368
|
|
2021-12-21 08:00:00,7288.3,7304.5,7286.6,7300.8,1638
|
|
2021-12-21 09:00:00,7301.0,7306.2,7282.4,7286.6,3540
|
|
2021-12-21 10:00:00,7286.8,7286.8,7258.2,7281.3,6917
|
|
2021-12-21 11:00:00,7280.3,7288.9,7261.5,7262.8,4521
|
|
2021-12-21 12:00:00,7263.0,7280.6,7260.3,7269.6,4379
|
|
2021-12-21 13:00:00,7269.8,7285.4,7266.0,7280.5,3288
|
|
2021-12-21 14:00:00,7280.6,7288.5,7278.5,7285.4,2263
|
|
2021-12-21 15:00:00,7285.5,7286.4,7277.9,7283.8,2587
|
|
2021-12-21 16:00:00,7283.7,7292.8,7274.9,7288.2,5815
|
|
2021-12-21 17:00:00,7289.2,7307.2,7289.2,7299.1,6982
|
|
2021-12-21 18:00:00,7299.3,7318.9,7297.4,7317.2,5433
|
|
2021-12-21 19:00:00,7317.0,7330.6,7316.6,7329.5,3627
|
|
2021-12-21 20:00:00,7329.4,7331.0,7323.8,7327.1,2857
|
|
2021-12-21 21:00:00,7327.0,7329.5,7319.2,7326.6,2844
|
|
2021-12-21 22:00:00,7326.7,7328.0,7311.2,7324.2,4167
|
|
2021-12-21 23:00:00,7324.3,7326.7,7313.2,7325.7,249
|
|
2021-12-22 01:00:00,7321.5,7324.0,7314.0,7316.5,504
|
|
2021-12-22 02:00:00,7317.0,7322.5,7305.6,7307.9,653
|
|
2021-12-22 03:00:00,7307.7,7323.8,7302.5,7311.3,1051
|
|
2021-12-22 04:00:00,7311.4,7316.8,7307.6,7311.9,922
|
|
2021-12-22 05:00:00,7311.8,7321.0,7308.8,7317.8,629
|
|
2021-12-22 06:00:00,7317.5,7321.3,7315.7,7319.3,386
|
|
2021-12-22 07:00:00,7319.0,7323.3,7314.9,7319.9,897
|
|
2021-12-22 08:00:00,7321.1,7326.8,7318.9,7320.0,1089
|
|
2021-12-22 09:00:00,7319.0,7325.1,7309.8,7309.8,2000
|
|
2021-12-22 10:00:00,7310.0,7312.7,7284.1,7295.1,5597
|
|
2021-12-22 11:00:00,7295.4,7302.0,7287.0,7299.2,2291
|
|
2021-12-22 12:00:00,7299.4,7309.6,7298.2,7306.8,2672
|
|
2021-12-22 13:00:00,7306.9,7318.9,7304.6,7318.9,2183
|
|
2021-12-22 14:00:00,7318.2,7318.2,7312.7,7315.3,1529
|
|
2021-12-22 15:00:00,7315.2,7316.8,7304.3,7309.8,2106
|
|
2021-12-22 16:00:00,7309.9,7320.8,7299.6,7309.4,5228
|
|
2021-12-22 17:00:00,7309.7,7329.5,7309.4,7329.1,6088
|
|
2021-12-22 18:00:00,7328.8,7357.8,7326.9,7357.7,4733
|
|
2021-12-22 19:00:00,7357.7,7363.2,7357.2,7360.9,3017
|
|
2021-12-22 20:00:00,7360.8,7362.3,7357.0,7359.2,2679
|
|
2021-12-22 21:00:00,7359.1,7363.2,7356.1,7361.9,2897
|
|
2021-12-22 22:00:00,7361.8,7375.1,7360.4,7367.9,3001
|
|
2021-12-22 23:00:00,7364.0,7367.0,7358.0,7365.5,210
|
|
2021-12-23 01:00:00,7364.0,7368.5,7360.5,7363.5,439
|
|
2021-12-23 02:00:00,7363.0,7363.5,7351.1,7356.1,508
|
|
2021-12-23 03:00:00,7357.5,7368.0,7355.3,7361.3,1000
|
|
2021-12-23 04:00:00,7361.4,7367.6,7361.3,7365.1,858
|
|
2021-12-23 05:00:00,7364.9,7365.4,7355.3,7359.5,703
|
|
2021-12-23 06:00:00,7359.3,7361.4,7357.9,7361.3,506
|
|
2021-12-23 07:00:00,7361.5,7369.7,7361.3,7368.9,774
|
|
2021-12-23 08:00:00,7368.9,7373.7,7364.3,7367.2,1171
|
|
2021-12-23 09:00:00,7367.6,7369.4,7361.5,7361.8,1897
|
|
2021-12-23 10:00:00,7361.6,7366.0,7341.4,7362.8,5505
|
|
2021-12-23 11:00:00,7362.2,7373.9,7360.7,7371.4,2963
|
|
2021-12-23 12:00:00,7371.5,7375.4,7366.7,7368.0,2197
|
|
2021-12-23 13:00:00,7367.8,7375.4,7362.2,7370.6,1990
|
|
2021-12-23 14:00:00,7370.2,7371.0,7361.3,7363.6,1459
|
|
2021-12-23 15:00:00,7363.6,7368.7,7358.0,7367.3,1762
|
|
2021-12-23 16:00:00,7367.1,7391.2,7366.4,7389.7,4620
|
|
2021-12-23 17:00:00,7389.7,7392.4,7383.7,7391.1,4479
|
|
2021-12-23 18:00:00,7390.8,7397.6,7386.1,7388.3,3543
|
|
2021-12-23 19:00:00,7388.2,7388.3,7376.9,7377.5,1583
|
|
2021-12-23 20:00:00,7377.4,7378.5,7372.8,7377.3,1373
|
|
2021-12-23 21:00:00,7377.6,7382.6,7375.8,7381.9,1732
|
|
2021-12-23 22:00:00,7381.8,7397.6,7375.0,7381.2,3088
|
|
2021-12-23 23:00:00,7381.7,7383.0,7376.0,7379.5,272
|
|
2021-12-24 01:00:00,7381.5,7385.0,7364.0,7372.0,624
|
|
2021-12-24 02:00:00,7372.5,7383.0,7369.5,7372.5,406
|
|
2021-12-24 03:00:00,7378.6,7389.4,7364.5,7383.5,315
|
|
2021-12-24 04:00:00,7383.5,7393.7,7377.9,7386.3,205
|
|
2021-12-24 05:00:00,7386.4,7389.5,7376.7,7384.1,139
|
|
2021-12-24 06:00:00,7382.5,7385.0,7374.0,7377.1,208
|
|
2021-12-24 07:00:00,7377.2,7384.3,7359.2,7376.0,504
|
|
2021-12-24 08:00:00,7376.4,7378.5,7369.9,7374.9,142
|
|
2021-12-24 09:00:00,7374.0,7385.6,7359.8,7385.6,711
|
|
2021-12-24 10:00:00,7385.8,7403.5,7383.8,7403.5,967
|
|
2021-12-24 11:00:00,7403.5,7414.7,7403.5,7411.4,673
|
|
2021-12-24 12:00:00,7411.4,7417.1,7409.1,7409.1,397
|
|
2021-12-24 13:00:00,7409.1,7414.4,7407.0,7413.0,517
|
|
2021-12-24 14:00:00,7413.3,7416.8,7374.0,7387.3,1382
|
|
2021-12-29 03:00:00,7458.6,7467.7,7433.8,7440.1,1764
|
|
2021-12-29 04:00:00,7440.2,7442.3,7435.1,7441.7,962
|
|
2021-12-29 05:00:00,7441.7,7448.6,7439.3,7446.3,516
|
|
2021-12-29 06:00:00,7446.0,7446.3,7442.5,7445.6,316
|
|
2021-12-29 07:00:00,7444.9,7448.6,7441.1,7447.6,595
|
|
2021-12-29 08:00:00,7447.6,7450.8,7441.6,7450.4,674
|
|
2021-12-29 09:00:00,7450.2,7459.5,7445.0,7446.2,1702
|
|
2021-12-29 10:00:00,7448.1,7470.2,7436.0,7465.1,4707
|
|
2021-12-29 11:00:00,7464.6,7470.5,7459.0,7465.0,2697
|
|
2021-12-29 12:00:00,7465.1,7466.5,7453.2,7456.2,2185
|
|
2021-12-29 13:00:00,7456.3,7460.5,7445.8,7450.0,2236
|
|
2021-12-29 14:00:00,7449.8,7450.4,7440.1,7441.9,1886
|
|
2021-12-29 15:00:00,7441.8,7446.1,7435.8,7441.4,2307
|
|
2021-12-29 16:00:00,7441.0,7449.8,7430.3,7433.2,4832
|
|
2021-12-29 17:00:00,7433.3,7442.6,7425.4,7441.0,7231
|
|
2021-12-29 18:00:00,7440.4,7444.1,7423.3,7428.1,5206
|
|
2021-12-29 19:00:00,7428.2,7428.4,7415.6,7426.0,2452
|
|
2021-12-29 20:00:00,7426.1,7431.0,7423.5,7428.7,1784
|
|
2021-12-29 21:00:00,7428.5,7434.6,7427.9,7433.2,1490
|
|
2021-12-29 22:00:00,7433.2,7443.5,7430.2,7431.6,2587
|
|
2021-12-29 23:00:00,7430.4,7434.7,7423.7,7429.1,200
|
|
2021-12-30 01:00:00,7429.8,7431.8,7417.4,7417.9,393
|
|
2021-12-30 02:00:00,7417.4,7427.2,7407.9,7420.7,598
|
|
2021-12-30 03:00:00,7416.2,7438.5,7416.2,7436.4,789
|
|
2021-12-30 04:00:00,7436.4,7439.3,7426.7,7426.7,549
|
|
2021-12-30 05:00:00,7426.8,7429.6,7423.7,7425.0,487
|
|
2021-12-30 06:00:00,7425.3,7430.9,7425.0,7430.2,355
|
|
2021-12-30 07:00:00,7430.3,7430.3,7421.1,7421.1,518
|
|
2021-12-30 08:00:00,7421.2,7430.6,7420.3,7428.6,617
|
|
2021-12-30 09:00:00,7428.7,7431.3,7420.4,7421.2,1554
|
|
2021-12-30 10:00:00,7421.4,7429.7,7416.3,7429.7,3590
|
|
2021-12-30 11:00:00,7429.5,7438.4,7425.3,7436.4,2123
|
|
2021-12-30 12:00:00,7436.3,7437.2,7423.2,7431.8,1720
|
|
2021-12-30 13:00:00,7431.9,7440.7,7426.2,7438.2,1586
|
|
2021-12-30 14:00:00,7437.9,7440.2,7432.2,7433.3,1355
|
|
2021-12-30 15:00:00,7433.4,7437.2,7431.2,7436.8,1616
|
|
2021-12-30 16:00:00,7437.1,7445.7,7425.8,7425.9,3632
|
|
2021-12-30 17:00:00,7426.1,7430.7,7419.5,7428.3,3739
|
|
2021-12-30 18:00:00,7427.9,7430.7,7412.9,7418.7,3545
|
|
2021-12-30 19:00:00,7418.6,7424.1,7417.7,7421.9,1590
|
|
2021-12-30 20:00:00,7421.8,7421.8,7413.6,7418.2,1194
|
|
2021-12-30 21:00:00,7417.9,7418.3,7411.5,7411.8,1419
|
|
2021-12-30 22:00:00,7412.1,7412.2,7393.7,7399.9,3073
|
|
2021-12-30 23:00:00,7396.3,7401.8,7392.8,7398.8,450
|
|
2021-12-31 01:00:00,7400.2,7404.0,7394.5,7397.5,331
|
|
2021-12-31 02:00:00,7397.0,7398.0,7364.2,7375.7,710
|
|
2021-12-31 03:00:00,7384.1,7396.8,7372.2,7394.3,708
|
|
2021-12-31 04:00:00,7394.7,7394.8,7382.1,7389.5,438
|
|
2021-12-31 05:00:00,7389.3,7391.0,7377.3,7383.8,572
|
|
2021-12-31 06:00:00,7383.4,7387.8,7382.3,7385.6,231
|
|
2021-12-31 07:00:00,7385.5,7392.9,7382.8,7392.9,342
|
|
2021-12-31 08:00:00,7392.5,7394.6,7385.1,7385.5,452
|
|
2021-12-31 09:00:00,7385.2,7389.5,7381.4,7389.3,549
|
|
2021-12-31 10:00:00,7388.3,7393.4,7378.3,7387.3,1459
|
|
2021-12-31 11:00:00,7387.1,7397.0,7386.0,7397.0,638
|
|
2021-12-31 12:00:00,7397.1,7397.9,7390.2,7392.0,753
|
|
2021-12-31 13:00:00,7391.9,7392.9,7381.7,7382.2,713
|
|
2021-12-31 14:00:00,7381.9,7416.4,7366.9,7401.5,2607
|
|
2022-01-04 03:00:00,7476.5,7477.0,7437.4,7437.5,1575
|
|
2022-01-04 04:00:00,7438.0,7444.7,7436.6,7442.4,1084
|
|
2022-01-04 05:00:00,7442.6,7451.7,7439.1,7449.7,830
|
|
2022-01-04 06:00:00,7449.5,7460.4,7448.0,7460.1,737
|
|
2022-01-04 07:00:00,7460.8,7472.6,7459.7,7470.9,876
|
|
2022-01-04 08:00:00,7470.9,7475.2,7465.1,7470.7,1177
|
|
2022-01-04 09:00:00,7471.1,7491.0,7464.0,7490.6,2436
|
|
2022-01-04 10:00:00,7488.0,7497.5,7463.2,7494.2,6593
|
|
2022-01-04 11:00:00,7493.9,7496.4,7474.5,7483.4,3729
|
|
2022-01-04 12:00:00,7483.6,7496.0,7482.8,7488.7,3115
|
|
2022-01-04 13:00:00,7488.7,7497.4,7486.8,7491.5,2568
|
|
2022-01-04 14:00:00,7491.9,7502.5,7490.8,7501.5,2460
|
|
2022-01-04 15:00:00,7501.5,7505.5,7499.5,7503.7,2194
|
|
2022-01-04 16:00:00,7503.8,7525.8,7498.7,7523.0,5111
|
|
2022-01-04 17:00:00,7524.6,7533.1,7510.8,7521.5,6842
|
|
2022-01-04 18:00:00,7521.4,7522.2,7501.2,7518.8,6719
|
|
2022-01-04 19:00:00,7519.0,7523.7,7514.3,7515.9,3113
|
|
2022-01-04 20:00:00,7515.8,7516.3,7495.2,7498.0,3650
|
|
2022-01-04 21:00:00,7497.8,7508.6,7497.8,7507.3,3263
|
|
2022-01-04 22:00:00,7507.1,7515.4,7502.9,7503.2,3671
|
|
2022-01-04 23:00:00,7501.7,7501.7,7496.3,7498.8,363
|
|
2022-01-05 01:00:00,7500.4,7500.4,7487.9,7489.4,463
|
|
2022-01-05 02:00:00,7489.9,7492.4,7482.4,7491.9,621
|
|
2022-01-05 03:00:00,7499.3,7500.8,7477.1,7480.6,1763
|
|
2022-01-05 04:00:00,7480.7,7485.8,7475.9,7485.8,1509
|
|
2022-01-05 05:00:00,7486.3,7487.8,7478.3,7487.3,1079
|
|
2022-01-05 06:00:00,7487.8,7487.8,7482.3,7486.0,581
|
|
2022-01-05 07:00:00,7485.9,7486.4,7478.8,7479.2,1013
|
|
2022-01-05 08:00:00,7479.3,7491.2,7475.7,7488.2,1050
|
|
2022-01-05 09:00:00,7487.7,7503.9,7486.5,7501.0,1943
|
|
2022-01-05 10:00:00,7501.5,7519.6,7493.3,7519.4,6002
|
|
2022-01-05 11:00:00,7519.3,7538.7,7515.5,7535.7,3479
|
|
2022-01-05 12:00:00,7535.8,7538.5,7528.9,7532.4,2587
|
|
2022-01-05 13:00:00,7532.4,7533.6,7524.5,7526.9,2374
|
|
2022-01-05 14:00:00,7525.8,7532.0,7523.4,7525.1,1890
|
|
2022-01-05 15:00:00,7524.9,7536.5,7523.3,7529.2,2836
|
|
2022-01-05 16:00:00,7529.1,7537.0,7520.9,7537.0,5294
|
|
2022-01-05 17:00:00,7536.8,7541.0,7526.7,7531.4,5152
|
|
2022-01-05 18:00:00,7531.5,7534.8,7522.0,7526.5,4290
|
|
2022-01-05 19:00:00,7526.4,7533.3,7520.6,7521.3,2685
|
|
2022-01-05 20:00:00,7521.3,7523.5,7517.4,7520.3,1071
|
|
2022-01-05 21:00:00,7520.3,7527.2,7486.3,7494.9,3578
|
|
2022-01-05 22:00:00,7494.2,7494.2,7459.2,7462.7,3983
|
|
2022-01-05 23:00:00,7462.7,7473.6,7458.5,7468.0,85
|
|
2022-01-06 01:00:00,7469.9,7473.4,7450.4,7472.4,1009
|
|
2022-01-06 02:00:00,7471.9,7481.5,7459.0,7466.5,1192
|
|
2022-01-06 03:00:00,7457.3,7466.8,7439.7,7458.9,2447
|
|
2022-01-06 04:00:00,7458.8,7459.4,7429.7,7440.2,2474
|
|
2022-01-06 05:00:00,7440.4,7443.6,7417.0,7420.6,1854
|
|
2022-01-06 06:00:00,7421.2,7423.1,7414.1,7419.7,1556
|
|
2022-01-06 07:00:00,7419.8,7427.9,7412.8,7424.7,1805
|
|
2022-01-06 08:00:00,7424.9,7433.1,7418.2,7429.6,1687
|
|
2022-01-06 09:00:00,7428.0,7454.9,7423.1,7436.1,4271
|
|
2022-01-06 10:00:00,7437.3,7482.2,7429.8,7479.7,8231
|
|
2022-01-06 11:00:00,7479.7,7493.2,7462.7,7469.7,4973
|
|
2022-01-06 12:00:00,7470.1,7507.7,7468.9,7498.9,3996
|
|
2022-01-06 13:00:00,7499.0,7504.6,7476.2,7478.0,3674
|
|
2022-01-06 14:00:00,7477.9,7487.1,7473.4,7483.6,3700
|
|
2022-01-06 15:00:00,7482.8,7493.8,7467.8,7470.0,3542
|
|
2022-01-06 16:00:00,7469.8,7474.7,7449.3,7451.4,6557
|
|
2022-01-06 17:00:00,7449.8,7461.7,7438.9,7453.4,9735
|
|
2022-01-06 18:00:00,7453.3,7466.7,7445.4,7465.6,8055
|
|
2022-01-06 19:00:00,7465.7,7486.3,7463.3,7473.8,5487
|
|
2022-01-06 20:00:00,7473.7,7478.3,7465.6,7470.0,4598
|
|
2022-01-06 21:00:00,7469.6,7472.7,7462.2,7469.5,4242
|
|
2022-01-06 22:00:00,7469.4,7473.3,7444.5,7456.5,5538
|
|
2022-01-06 23:00:00,7454.8,7458.9,7448.9,7457.4,475
|
|
2022-01-07 01:00:00,7461.4,7463.9,7456.9,7462.4,504
|
|
2022-01-07 02:00:00,7462.9,7474.4,7460.4,7472.4,782
|
|
2022-01-07 03:00:00,7474.9,7482.7,7456.1,7462.3,1477
|
|
2022-01-07 04:00:00,7462.2,7463.5,7447.3,7462.1,1313
|
|
2022-01-07 05:00:00,7462.8,7468.4,7458.2,7462.6,1070
|
|
2022-01-07 06:00:00,7462.7,7462.9,7457.0,7461.1,815
|
|
2022-01-07 07:00:00,7461.3,7465.5,7458.2,7465.2,1159
|
|
2022-01-07 08:00:00,7465.0,7471.0,7460.2,7465.4,792
|
|
2022-01-07 09:00:00,7464.9,7466.9,7446.0,7457.0,2887
|
|
2022-01-07 10:00:00,7457.6,7469.8,7440.0,7450.5,7617
|
|
2022-01-07 11:00:00,7450.2,7473.1,7449.1,7456.8,4737
|
|
2022-01-07 12:00:00,7456.3,7466.9,7454.8,7465.5,3348
|
|
2022-01-07 13:00:00,7465.5,7465.9,7453.8,7453.8,2543
|
|
2022-01-07 14:00:00,7454.1,7464.2,7450.1,7462.9,2890
|
|
2022-01-07 15:00:00,7463.1,7478.3,7452.8,7462.1,5461
|
|
2022-01-07 16:00:00,7462.0,7484.1,7461.6,7481.3,7753
|
|
2022-01-07 17:00:00,7481.2,7487.6,7466.0,7474.6,7405
|
|
2022-01-07 18:00:00,7474.3,7502.6,7473.4,7500.0,7176
|
|
2022-01-07 19:00:00,7499.9,7503.2,7494.3,7502.8,4259
|
|
2022-01-07 20:00:00,7503.0,7504.2,7497.2,7499.6,3769
|
|
2022-01-07 21:00:00,7499.8,7502.9,7493.5,7499.8,3921
|
|
2022-01-07 22:00:00,7500.1,7503.7,7492.8,7499.9,4371
|
|
2022-01-07 23:00:00,7496.4,7506.9,7493.9,7494.9,344
|
|
2022-01-10 01:00:00,7498.9,7502.4,7472.4,7485.4,1554
|
|
2022-01-10 02:00:00,7485.9,7501.4,7482.4,7491.4,855
|
|
2022-01-10 03:00:00,7486.8,7511.9,7486.8,7506.7,1411
|
|
2022-01-10 04:00:00,7507.1,7508.0,7500.7,7503.0,1169
|
|
2022-01-10 05:00:00,7503.1,7503.8,7496.4,7501.5,810
|
|
2022-01-10 06:00:00,7501.5,7512.4,7501.1,7508.2,803
|
|
2022-01-10 07:00:00,7508.3,7509.1,7502.2,7505.8,778
|
|
2022-01-10 08:00:00,7505.9,7509.8,7501.2,7508.6,740
|
|
2022-01-10 09:00:00,7508.5,7518.1,7499.4,7511.8,2311
|
|
2022-01-10 10:00:00,7511.8,7511.8,7455.3,7483.7,8601
|
|
2022-01-10 11:00:00,7483.5,7499.1,7479.2,7488.8,5263
|
|
2022-01-10 12:00:00,7489.3,7502.0,7485.9,7491.4,4075
|
|
2022-01-10 13:00:00,7491.3,7493.1,7480.5,7492.5,3972
|
|
2022-01-10 14:00:00,7492.4,7494.1,7473.1,7474.6,4245
|
|
2022-01-10 15:00:00,7474.7,7491.2,7470.9,7486.4,4442
|
|
2022-01-10 16:00:00,7486.5,7488.9,7464.6,7466.8,7429
|
|
2022-01-10 17:00:00,7466.4,7468.2,7430.5,7438.8,9292
|
|
2022-01-10 18:00:00,7438.7,7465.7,7435.4,7456.5,7837
|
|
2022-01-10 19:00:00,7455.9,7462.7,7445.7,7457.5,5884
|
|
2022-01-10 20:00:00,7457.4,7483.0,7457.4,7481.9,5906
|
|
2022-01-10 21:00:00,7482.0,7493.7,7476.8,7481.8,6037
|
|
2022-01-10 22:00:00,7481.9,7490.7,7468.1,7484.8,7380
|
|
2022-01-10 23:00:00,7480.9,7482.4,7476.9,7482.0,288
|
|
2022-01-11 01:00:00,7479.9,7487.9,7474.4,7481.9,790
|
|
2022-01-11 02:00:00,7482.4,7488.4,7478.9,7484.5,640
|
|
2022-01-11 03:00:00,7487.8,7492.9,7475.3,7476.7,1463
|
|
2022-01-11 04:00:00,7476.6,7499.2,7475.2,7495.9,1255
|
|
2022-01-11 05:00:00,7495.9,7502.9,7494.0,7495.2,1172
|
|
2022-01-11 06:00:00,7495.1,7497.3,7485.4,7488.5,1123
|
|
2022-01-11 07:00:00,7488.3,7494.7,7485.3,7491.7,1388
|
|
2022-01-11 08:00:00,7491.9,7493.8,7482.8,7490.5,1662
|
|
2022-01-11 09:00:00,7490.4,7500.8,7479.8,7494.5,2906
|
|
2022-01-11 10:00:00,7491.3,7503.3,7467.2,7481.5,8824
|
|
2022-01-11 11:00:00,7481.4,7501.3,7480.9,7493.0,5538
|
|
2022-01-11 12:00:00,7493.1,7501.8,7489.9,7500.0,3744
|
|
2022-01-11 13:00:00,7500.4,7507.1,7495.5,7504.9,3047
|
|
2022-01-11 14:00:00,7505.1,7508.0,7495.5,7496.0,2385
|
|
2022-01-11 15:00:00,7496.1,7502.1,7489.3,7490.9,2870
|
|
2022-01-11 16:00:00,7491.0,7493.5,7470.2,7483.1,7081
|
|
2022-01-11 17:00:00,7483.0,7504.1,7480.3,7493.8,8862
|
|
2022-01-11 18:00:00,7493.3,7512.1,7493.0,7508.4,7212
|
|
2022-01-11 19:00:00,7508.4,7518.5,7507.3,7517.9,3663
|
|
2022-01-11 20:00:00,7517.9,7526.0,7512.8,7525.2,3116
|
|
2022-01-11 21:00:00,7525.2,7528.6,7521.1,7526.8,2790
|
|
2022-01-11 22:00:00,7526.8,7533.2,7519.8,7533.2,3635
|
|
2022-01-11 23:00:00,7528.9,7530.9,7518.9,7519.4,290
|
|
2022-01-12 01:00:00,7518.9,7523.4,7516.0,7518.4,477
|
|
2022-01-12 02:00:00,7517.9,7530.8,7516.9,7525.3,530
|
|
2022-01-12 03:00:00,7534.3,7538.4,7523.3,7529.5,1150
|
|
2022-01-12 04:00:00,7529.8,7539.8,7529.5,7536.7,836
|
|
2022-01-12 05:00:00,7536.6,7540.7,7536.2,7539.5,581
|
|
2022-01-12 06:00:00,7539.6,7541.4,7538.3,7539.5,474
|
|
2022-01-12 07:00:00,7539.4,7548.0,7536.8,7547.0,982
|
|
2022-01-12 08:00:00,7546.8,7549.9,7541.3,7544.4,888
|
|
2022-01-12 09:00:00,7544.1,7550.3,7535.5,7536.3,1859
|
|
2022-01-12 10:00:00,7536.3,7552.8,7534.0,7546.2,7108
|
|
2022-01-12 11:00:00,7545.9,7561.8,7541.9,7558.3,4268
|
|
2022-01-12 12:00:00,7558.2,7560.1,7546.9,7558.4,3381
|
|
2022-01-12 13:00:00,7559.0,7564.3,7542.3,7542.5,2632
|
|
2022-01-12 14:00:00,7542.0,7550.3,7539.8,7549.6,2713
|
|
2022-01-12 15:00:00,7549.8,7564.8,7546.3,7554.8,4393
|
|
2022-01-12 16:00:00,7554.6,7574.1,7551.9,7572.4,6712
|
|
2022-01-12 17:00:00,7572.8,7574.7,7552.3,7561.6,7237
|
|
2022-01-12 18:00:00,7561.4,7566.8,7549.5,7559.9,6963
|
|
2022-01-12 19:00:00,7560.0,7567.5,7557.3,7564.0,3754
|
|
2022-01-12 20:00:00,7564.1,7566.1,7555.2,7556.5,3822
|
|
2022-01-12 21:00:00,7556.4,7564.6,7553.8,7560.1,4078
|
|
2022-01-12 22:00:00,7560.4,7568.5,7555.3,7560.4,4501
|
|
2022-01-12 23:00:00,7556.9,7561.4,7552.4,7553.9,374
|
|
2022-01-13 01:00:00,7552.8,7556.3,7549.3,7552.3,504
|
|
2022-01-13 02:00:00,7552.8,7552.8,7542.8,7546.8,687
|
|
2022-01-13 03:00:00,7544.8,7561.2,7542.3,7545.4,1224
|
|
2022-01-13 04:00:00,7545.5,7559.2,7545.5,7556.9,856
|
|
2022-01-13 05:00:00,7556.9,7556.9,7541.2,7548.0,710
|
|
2022-01-13 06:00:00,7548.1,7554.7,7547.2,7553.1,470
|
|
2022-01-13 07:00:00,7553.3,7555.3,7541.3,7545.2,857
|
|
2022-01-13 08:00:00,7545.3,7560.2,7544.4,7549.2,1035
|
|
2022-01-13 09:00:00,7546.8,7549.6,7532.1,7549.2,2569
|
|
2022-01-13 10:00:00,7549.4,7556.0,7538.0,7546.3,6471
|
|
2022-01-13 11:00:00,7546.1,7558.9,7539.7,7558.7,3626
|
|
2022-01-13 12:00:00,7558.8,7562.7,7552.5,7554.7,2811
|
|
2022-01-13 13:00:00,7554.6,7561.2,7550.7,7553.3,2717
|
|
2022-01-13 14:00:00,7553.4,7571.7,7551.7,7567.5,2569
|
|
2022-01-13 15:00:00,7567.7,7573.8,7565.2,7572.7,3147
|
|
2022-01-13 16:00:00,7572.6,7575.5,7559.5,7571.1,5506
|
|
2022-01-13 17:00:00,7571.6,7572.5,7545.2,7552.0,6610
|
|
2022-01-13 18:00:00,7551.9,7579.5,7551.2,7575.6,5665
|
|
2022-01-13 19:00:00,7575.5,7575.9,7545.3,7557.1,6596
|
|
2022-01-13 20:00:00,7557.0,7569.8,7552.3,7569.4,5426
|
|
2022-01-13 21:00:00,7569.3,7573.3,7557.8,7565.0,4711
|
|
2022-01-13 22:00:00,7565.1,7565.1,7533.7,7544.2,6544
|
|
2022-01-13 23:00:00,7544.2,7546.7,7530.1,7535.7,794
|
|
2022-01-14 01:00:00,7540.2,7543.3,7535.7,7539.7,755
|
|
2022-01-14 02:00:00,7539.2,7547.2,7520.4,7540.7,1707
|
|
2022-01-14 03:00:00,7544.2,7548.2,7525.8,7530.1,2104
|
|
2022-01-14 04:00:00,7530.0,7532.3,7515.1,7529.8,1940
|
|
2022-01-14 05:00:00,7529.7,7531.2,7517.1,7522.5,1250
|
|
2022-01-14 06:00:00,7522.6,7535.5,7522.6,7525.8,1375
|
|
2022-01-14 07:00:00,7525.9,7534.8,7521.6,7534.5,1297
|
|
2022-01-14 08:00:00,7534.4,7546.6,7531.3,7542.7,1346
|
|
2022-01-14 09:00:00,7543.1,7548.0,7527.3,7533.6,3001
|
|
2022-01-14 10:00:00,7535.5,7576.1,7530.6,7563.2,7589
|
|
2022-01-14 11:00:00,7562.9,7569.6,7551.6,7565.6,4665
|
|
2022-01-14 12:00:00,7565.8,7569.2,7560.4,7563.8,3571
|
|
2022-01-14 13:00:00,7564.2,7574.1,7561.4,7564.4,2544
|
|
2022-01-14 14:00:00,7564.0,7564.6,7542.3,7542.9,4200
|
|
2022-01-14 15:00:00,7542.8,7547.4,7530.1,7533.6,4997
|
|
2022-01-14 16:00:00,7533.6,7571.5,7531.1,7568.8,6192
|
|
2022-01-14 17:00:00,7568.9,7575.1,7551.6,7554.1,6807
|
|
2022-01-14 18:00:00,7553.6,7559.8,7545.1,7558.3,6337
|
|
2022-01-14 19:00:00,7558.3,7561.6,7542.1,7542.9,3845
|
|
2022-01-14 20:00:00,7542.9,7557.6,7538.3,7556.7,3570
|
|
2022-01-14 21:00:00,7556.6,7567.7,7553.1,7562.8,4323
|
|
2022-01-14 22:00:00,7562.8,7578.3,7562.8,7570.3,4785
|
|
2022-01-14 23:00:00,7566.2,7573.7,7565.2,7571.7,295
|
|
2022-01-17 01:00:00,7584.5,7585.5,7559.0,7563.0,1616
|
|
2022-01-17 02:00:00,7563.5,7569.0,7557.4,7561.4,1050
|
|
2022-01-17 03:00:00,7563.4,7571.0,7559.4,7562.3,1404
|
|
2022-01-17 04:00:00,7563.4,7567.4,7557.4,7561.5,1018
|
|
2022-01-17 05:00:00,7561.9,7578.4,7560.2,7573.5,732
|
|
2022-01-17 06:00:00,7573.6,7575.5,7566.9,7568.4,660
|
|
2022-01-17 07:00:00,7568.4,7569.4,7563.5,7566.2,803
|
|
2022-01-17 08:00:00,7566.4,7574.9,7563.4,7571.2,749
|
|
2022-01-17 09:00:00,7571.1,7578.9,7559.9,7573.6,1791
|
|
2022-01-17 10:00:00,7572.4,7603.9,7572.4,7598.7,5183
|
|
2022-01-17 11:00:00,7598.6,7610.9,7592.5,7603.9,3324
|
|
2022-01-17 12:00:00,7603.9,7606.9,7591.4,7595.0,2150
|
|
2022-01-17 13:00:00,7594.9,7604.1,7592.9,7601.4,1753
|
|
2022-01-17 14:00:00,7602.0,7611.1,7600.9,7608.4,1614
|
|
2022-01-17 15:00:00,7608.4,7611.2,7603.0,7603.0,1556
|
|
2022-01-17 16:00:00,7603.2,7616.9,7600.9,7616.9,2014
|
|
2022-01-17 17:00:00,7617.4,7624.4,7612.4,7623.5,1999
|
|
2022-01-17 18:00:00,7623.9,7624.7,7614.4,7616.7,2039
|
|
2022-01-17 19:00:00,7616.9,7619.6,7613.7,7616.9,962
|
|
2022-01-17 20:00:00,7616.9,7619.0,7615.9,7616.0,388
|
|
2022-01-17 21:00:00,7615.7,7619.0,7614.9,7615.4,236
|
|
2022-01-17 22:00:00,7615.4,7619.0,7613.4,7616.9,561
|
|
2022-01-17 23:00:00,7613.5,7615.5,7613.5,7615.5,3
|
|
2022-01-18 01:00:00,7621.2,7626.1,7605.7,7619.2,755
|
|
2022-01-18 02:00:00,7619.7,7622.3,7613.8,7622.3,668
|
|
2022-01-18 03:00:00,7619.6,7629.6,7619.1,7628.6,1049
|
|
2022-01-18 04:00:00,7628.6,7635.1,7623.1,7634.6,1028
|
|
2022-01-18 05:00:00,7634.7,7635.6,7607.7,7613.2,1792
|
|
2022-01-18 06:00:00,7613.6,7617.1,7593.2,7606.7,2098
|
|
2022-01-18 07:00:00,7606.6,7608.8,7598.4,7600.4,1657
|
|
2022-01-18 08:00:00,7600.4,7610.1,7598.8,7605.5,1179
|
|
2022-01-18 09:00:00,7605.6,7609.6,7596.1,7601.7,2362
|
|
2022-01-18 10:00:00,7601.3,7601.9,7555.6,7565.1,7710
|
|
2022-01-18 11:00:00,7565.1,7565.6,7538.8,7551.7,5270
|
|
2022-01-18 12:00:00,7551.8,7571.6,7548.1,7569.3,4480
|
|
2022-01-18 13:00:00,7569.6,7576.3,7560.4,7575.3,3563
|
|
2022-01-18 14:00:00,7575.6,7583.6,7574.5,7581.7,2656
|
|
2022-01-18 15:00:00,7581.8,7585.6,7575.5,7582.1,3393
|
|
2022-01-18 16:00:00,7582.1,7582.9,7561.1,7580.6,6163
|
|
2022-01-18 17:00:00,7579.6,7595.4,7574.1,7583.7,7732
|
|
2022-01-18 18:00:00,7583.2,7588.7,7567.1,7580.6,5977
|
|
2022-01-18 19:00:00,7580.6,7581.2,7552.6,7553.9,4448
|
|
2022-01-18 20:00:00,7553.7,7567.3,7548.7,7566.8,4962
|
|
2022-01-18 21:00:00,7566.6,7580.7,7560.1,7576.6,4882
|
|
2022-01-18 22:00:00,7576.7,7578.1,7552.7,7571.6,6069
|
|
2022-01-18 23:00:00,7568.2,7571.7,7559.2,7570.2,730
|
|
2022-01-19 01:00:00,7568.3,7573.8,7553.3,7553.8,799
|
|
2022-01-19 02:00:00,7553.3,7561.3,7543.3,7549.8,1368
|
|
2022-01-19 03:00:00,7557.2,7583.3,7557.2,7568.8,1675
|
|
2022-01-19 04:00:00,7568.9,7582.6,7557.3,7561.3,1642
|
|
2022-01-19 05:00:00,7561.4,7562.4,7543.0,7550.0,1937
|
|
2022-01-19 06:00:00,7549.8,7555.3,7538.8,7539.8,1509
|
|
2022-01-19 07:00:00,7539.8,7540.3,7530.8,7535.7,2228
|
|
2022-01-19 08:00:00,7536.3,7549.0,7531.8,7545.0,2004
|
|
2022-01-19 09:00:00,7545.1,7545.2,7526.7,7534.7,4232
|
|
2022-01-19 10:00:00,7531.1,7574.3,7531.1,7571.3,8348
|
|
2022-01-19 11:00:00,7571.0,7584.4,7565.8,7578.4,5520
|
|
2022-01-19 12:00:00,7578.3,7588.8,7575.6,7588.7,3721
|
|
2022-01-19 13:00:00,7588.7,7600.1,7583.3,7598.1,3270
|
|
2022-01-19 14:00:00,7597.3,7611.4,7593.8,7610.2,2938
|
|
2022-01-19 15:00:00,7610.3,7623.7,7608.0,7622.8,3335
|
|
2022-01-19 16:00:00,7622.9,7623.3,7606.7,7614.7,6525
|
|
2022-01-19 17:00:00,7615.0,7616.0,7582.2,7594.9,8601
|
|
2022-01-19 18:00:00,7594.6,7617.5,7589.2,7616.3,7391
|
|
2022-01-19 19:00:00,7616.3,7625.4,7615.1,7623.5,5422
|
|
2022-01-19 20:00:00,7623.8,7625.2,7610.7,7614.6,5206
|
|
2022-01-19 21:00:00,7614.3,7615.8,7598.8,7609.3,5346
|
|
2022-01-19 22:00:00,7609.4,7615.0,7586.3,7593.2,5899
|
|
2022-01-19 23:00:00,7590.3,7595.8,7580.8,7589.3,938
|
|
2022-01-20 01:00:00,7589.6,7596.6,7574.1,7576.3,1112
|
|
2022-01-20 02:00:00,7576.8,7599.5,7576.8,7590.0,1467
|
|
2022-01-20 03:00:00,7583.0,7597.0,7572.5,7593.3,2480
|
|
2022-01-20 04:00:00,7593.5,7605.0,7593.5,7599.9,1204
|
|
2022-01-20 05:00:00,7599.9,7617.1,7597.7,7616.0,1362
|
|
2022-01-20 06:00:00,7616.2,7620.6,7615.6,7619.1,826
|
|
2022-01-20 07:00:00,7618.8,7630.5,7618.7,7628.5,2082
|
|
2022-01-20 08:00:00,7628.4,7641.5,7626.5,7637.5,1035
|
|
2022-01-20 09:00:00,7637.1,7644.0,7619.0,7619.6,2560
|
|
2022-01-20 10:00:00,7619.5,7629.0,7586.8,7592.3,6128
|
|
2022-01-20 11:00:00,7592.3,7595.0,7570.5,7580.0,4698
|
|
2022-01-20 12:00:00,7580.5,7595.3,7580.0,7593.1,2911
|
|
2022-01-20 13:00:00,7593.0,7598.6,7590.1,7597.0,3233
|
|
2022-01-20 14:00:00,7597.1,7599.2,7582.9,7589.3,2793
|
|
2022-01-20 15:00:00,7589.5,7593.7,7581.0,7583.0,2785
|
|
2022-01-20 16:00:00,7582.8,7584.0,7559.5,7573.1,5808
|
|
2022-01-20 17:00:00,7573.0,7588.8,7563.3,7587.5,6704
|
|
2022-01-20 18:00:00,7587.5,7599.5,7580.6,7596.6,5416
|
|
2022-01-20 19:00:00,7596.8,7599.2,7587.5,7590.6,4010
|
|
2022-01-20 20:00:00,7590.7,7593.0,7582.2,7587.0,4929
|
|
2022-01-20 21:00:00,7587.1,7595.0,7570.0,7572.8,6586
|
|
2022-01-20 22:00:00,7572.8,7576.7,7536.3,7540.9,8379
|
|
2022-01-20 23:00:00,7537.6,7543.6,7488.8,7516.1,3006
|
|
2022-01-21 01:00:00,7516.8,7537.3,7506.3,7535.8,2290
|
|
2022-01-21 02:00:00,7536.3,7540.3,7515.4,7515.9,2149
|
|
2022-01-21 03:00:00,7525.2,7525.2,7493.1,7514.0,3465
|
|
2022-01-21 04:00:00,7514.0,7522.3,7490.0,7503.4,2294
|
|
2022-01-21 05:00:00,7503.7,7505.0,7488.1,7502.0,2865
|
|
2022-01-21 06:00:00,7501.7,7512.0,7500.5,7503.5,2017
|
|
2022-01-21 07:00:00,7503.3,7518.5,7500.3,7511.7,2052
|
|
2022-01-21 08:00:00,7511.2,7521.7,7501.7,7512.7,1018
|
|
2022-01-21 09:00:00,7512.7,7529.6,7502.2,7516.8,3957
|
|
2022-01-21 10:00:00,7513.2,7529.3,7500.7,7522.0,7871
|
|
2022-01-21 11:00:00,7522.0,7539.9,7515.2,7537.0,4805
|
|
2022-01-21 12:00:00,7537.4,7542.7,7520.7,7537.3,3564
|
|
2022-01-21 13:00:00,7537.2,7539.2,7519.7,7523.8,4130
|
|
2022-01-21 14:00:00,7523.4,7526.8,7498.0,7502.5,4659
|
|
2022-01-21 15:00:00,7502.8,7508.7,7491.2,7492.5,4206
|
|
2022-01-21 16:00:00,7492.7,7504.2,7478.0,7484.7,8422
|
|
2022-01-21 17:00:00,7484.2,7497.7,7456.9,7487.9,10688
|
|
2022-01-21 18:00:00,7488.2,7506.8,7480.0,7486.7,9623
|
|
2022-01-21 19:00:00,7486.5,7489.2,7461.7,7467.4,8791
|
|
2022-01-21 20:00:00,7467.0,7475.3,7455.7,7463.9,7788
|
|
2022-01-21 21:00:00,7463.9,7468.8,7444.2,7444.7,6929
|
|
2022-01-21 22:00:00,7444.7,7458.2,7433.3,7436.2,8443
|
|
2022-01-21 23:00:00,7432.8,7442.3,7427.8,7432.8,926
|
|
2022-01-24 01:00:00,7447.3,7477.7,7441.8,7475.2,2473
|
|
2022-01-24 02:00:00,7474.7,7478.6,7461.7,7469.2,1766
|
|
2022-01-24 03:00:00,7469.2,7475.3,7456.2,7471.2,1886
|
|
2022-01-24 04:00:00,7471.2,7475.3,7460.6,7467.5,1229
|
|
2022-01-24 05:00:00,7467.9,7480.4,7465.9,7476.7,1139
|
|
2022-01-24 06:00:00,7476.4,7482.2,7475.4,7479.0,1083
|
|
2022-01-24 07:00:00,7478.9,7487.2,7476.3,7479.6,1274
|
|
2022-01-24 08:00:00,7479.2,7482.0,7473.5,7476.8,946
|
|
2022-01-24 09:00:00,7477.0,7480.7,7462.5,7476.7,3006
|
|
2022-01-24 10:00:00,7476.7,7502.7,7453.5,7454.3,7205
|
|
2022-01-24 11:00:00,7454.8,7460.9,7441.7,7458.0,6463
|
|
2022-01-24 12:00:00,7458.3,7458.3,7394.7,7403.5,6784
|
|
2022-01-24 13:00:00,7403.2,7430.2,7397.2,7414.7,6128
|
|
2022-01-24 14:00:00,7414.3,7418.7,7400.7,7403.5,5399
|
|
2022-01-24 15:00:00,7403.7,7403.7,7376.7,7376.7,5836
|
|
2022-01-24 16:00:00,7376.9,7377.8,7327.5,7330.4,9253
|
|
2022-01-24 17:00:00,7330.3,7337.8,7290.5,7322.7,10592
|
|
2022-01-24 18:00:00,7322.7,7332.4,7251.7,7285.8,10021
|
|
2022-01-24 19:00:00,7285.7,7290.7,7235.3,7281.3,9801
|
|
2022-01-24 20:00:00,7281.3,7325.7,7274.7,7325.3,9744
|
|
2022-01-24 21:00:00,7325.2,7340.9,7289.8,7320.8,10010
|
|
2022-01-24 22:00:00,7320.7,7396.8,7316.9,7394.6,9838
|
|
2022-01-24 23:00:00,7394.2,7394.2,7366.8,7389.3,1824
|
|
2022-01-25 01:00:00,7378.9,7384.8,7350.7,7384.8,1891
|
|
2022-01-25 02:00:00,7384.8,7385.9,7330.7,7335.6,2416
|
|
2022-01-25 03:00:00,7354.8,7358.0,7327.8,7353.6,2116
|
|
2022-01-25 04:00:00,7353.5,7357.6,7336.3,7357.4,1959
|
|
2022-01-25 05:00:00,7357.3,7357.4,7337.4,7342.0,1466
|
|
2022-01-25 06:00:00,7342.3,7351.5,7333.1,7340.5,1680
|
|
2022-01-25 07:00:00,7340.7,7365.3,7328.3,7361.4,2136
|
|
2022-01-25 08:00:00,7362.2,7371.2,7353.6,7361.9,2058
|
|
2022-01-25 09:00:00,7363.2,7380.3,7341.3,7371.3,5580
|
|
2022-01-25 10:00:00,7371.9,7371.9,7315.3,7334.3,9974
|
|
2022-01-25 11:00:00,7335.3,7387.6,7322.4,7383.3,8089
|
|
2022-01-25 12:00:00,7383.3,7390.3,7352.5,7357.3,6378
|
|
2022-01-25 13:00:00,7357.0,7378.3,7350.8,7369.9,5763
|
|
2022-01-25 14:00:00,7370.4,7383.0,7357.9,7376.3,5058
|
|
2022-01-25 15:00:00,7376.8,7384.9,7359.8,7374.0,6243
|
|
2022-01-25 16:00:00,7373.5,7376.9,7331.4,7336.4,8528
|
|
2022-01-25 17:00:00,7335.7,7392.0,7313.8,7374.8,10719
|
|
2022-01-25 18:00:00,7374.6,7393.1,7359.1,7375.9,9574
|
|
2022-01-25 19:00:00,7375.3,7398.8,7370.9,7384.9,7903
|
|
2022-01-25 20:00:00,7384.8,7429.8,7375.3,7428.5,7290
|
|
2022-01-25 21:00:00,7428.8,7460.4,7417.2,7458.1,7688
|
|
2022-01-25 22:00:00,7458.1,7459.0,7417.1,7428.4,10067
|
|
2022-01-25 23:00:00,7426.8,7437.4,7350.9,7363.4,2481
|
|
2022-01-26 01:00:00,7376.5,7455.0,7376.5,7432.0,3133
|
|
2022-01-26 02:00:00,7431.5,7435.0,7402.6,7410.6,2176
|
|
2022-01-26 03:00:00,7417.4,7438.1,7416.6,7435.8,1626
|
|
2022-01-26 04:00:00,7435.7,7451.6,7433.9,7440.2,1192
|
|
2022-01-26 05:00:00,7440.1,7457.4,7439.9,7455.7,1564
|
|
2022-01-26 06:00:00,7455.9,7457.4,7451.6,7455.4,1259
|
|
2022-01-26 07:00:00,7455.5,7455.5,7441.2,7448.3,1818
|
|
2022-01-26 08:00:00,7447.9,7456.7,7445.4,7450.1,1545
|
|
2022-01-26 09:00:00,7449.7,7460.1,7437.8,7451.9,3356
|
|
2022-01-26 10:00:00,7453.9,7502.5,7446.4,7489.2,8622
|
|
2022-01-26 11:00:00,7489.1,7516.9,7486.4,7510.1,6591
|
|
2022-01-26 12:00:00,7510.0,7511.9,7496.9,7511.5,5617
|
|
2022-01-26 13:00:00,7511.3,7521.2,7494.9,7519.7,4813
|
|
2022-01-26 14:00:00,7519.9,7521.6,7504.7,7509.3,4983
|
|
2022-01-26 15:00:00,7509.8,7528.0,7508.3,7524.9,4370
|
|
2022-01-26 16:00:00,7524.8,7535.5,7504.7,7528.4,7628
|
|
2022-01-26 17:00:00,7528.7,7530.9,7464.8,7478.2,10350
|
|
2022-01-26 18:00:00,7478.4,7492.9,7470.5,7479.0,9107
|
|
2022-01-26 19:00:00,7479.2,7495.1,7476.7,7486.5,5383
|
|
2022-01-26 20:00:00,7486.6,7487.0,7469.2,7471.9,5462
|
|
2022-01-26 21:00:00,7470.4,7502.4,7443.9,7459.4,6696
|
|
2022-01-26 22:00:00,7457.9,7458.4,7403.0,7434.4,11945
|
|
2022-01-26 23:00:00,7434.4,7444.5,7421.0,7436.0,1939
|
|
2022-01-27 01:00:00,7451.1,7474.1,7445.6,7470.6,1965
|
|
2022-01-27 02:00:00,7470.1,7472.1,7405.7,7407.2,2442
|
|
2022-01-27 03:00:00,7410.5,7410.5,7354.8,7358.2,3384
|
|
2022-01-27 04:00:00,7358.3,7370.8,7341.3,7363.3,3290
|
|
2022-01-27 05:00:00,7363.8,7365.7,7330.5,7339.3,3151
|
|
2022-01-27 06:00:00,7339.4,7354.2,7330.6,7353.2,2910
|
|
2022-01-27 07:00:00,7353.3,7367.3,7337.5,7361.7,3330
|
|
2022-01-27 08:00:00,7360.6,7377.9,7341.1,7367.0,3309
|
|
2022-01-27 09:00:00,7369.4,7396.6,7368.7,7390.0,6349
|
|
2022-01-27 10:00:00,7389.0,7491.3,7389.0,7489.8,9215
|
|
2022-01-27 11:00:00,7490.0,7509.6,7476.6,7504.5,7486
|
|
2022-01-27 12:00:00,7504.5,7522.3,7491.5,7495.0,6689
|
|
2022-01-27 13:00:00,7494.8,7520.0,7493.4,7517.5,6640
|
|
2022-01-27 14:00:00,7517.5,7533.6,7506.5,7530.6,6198
|
|
2022-01-27 15:00:00,7531.6,7558.1,7528.9,7557.0,6544
|
|
2022-01-27 16:00:00,7555.5,7604.5,7549.6,7589.0,8077
|
|
2022-01-27 17:00:00,7589.6,7594.1,7550.5,7580.0,10349
|
|
2022-01-27 18:00:00,7580.0,7584.0,7547.8,7572.6,9413
|
|
2022-01-27 19:00:00,7572.7,7574.3,7536.7,7548.2,9078
|
|
2022-01-27 20:00:00,7548.0,7551.7,7520.5,7538.7,10030
|
|
2022-01-27 21:00:00,7538.2,7557.9,7524.0,7539.2,5715
|
|
2022-01-27 22:00:00,7539.4,7565.4,7528.4,7539.3,5711
|
|
2022-01-27 23:00:00,7539.3,7573.5,7531.1,7573.5,288
|
|
2022-01-28 01:00:00,7578.6,7585.1,7560.4,7560.9,1238
|
|
2022-01-28 02:00:00,7560.9,7569.3,7530.3,7558.8,2226
|
|
2022-01-28 03:00:00,7552.0,7570.8,7548.8,7564.9,1854
|
|
2022-01-28 04:00:00,7565.3,7588.5,7560.9,7587.6,1720
|
|
2022-01-28 05:00:00,7587.8,7593.0,7567.7,7571.4,1691
|
|
2022-01-28 06:00:00,7571.1,7577.8,7550.2,7560.2,2133
|
|
2022-01-28 07:00:00,7560.1,7585.2,7554.0,7577.1,2579
|
|
2022-01-28 08:00:00,7577.1,7580.0,7570.5,7572.9,1843
|
|
2022-01-28 09:00:00,7573.3,7573.3,7547.5,7563.0,3693
|
|
2022-01-28 10:00:00,7563.5,7563.5,7499.0,7514.7,8471
|
|
2022-01-28 11:00:00,7515.1,7519.0,7486.0,7489.5,5860
|
|
2022-01-28 12:00:00,7489.5,7490.5,7452.5,7472.6,5422
|
|
2022-01-28 13:00:00,7472.6,7476.5,7452.2,7471.3,6691
|
|
2022-01-28 14:00:00,7470.2,7475.2,7426.2,7433.6,6728
|
|
2022-01-28 15:00:00,7434.0,7468.3,7433.0,7463.6,7287
|
|
2022-01-28 16:00:00,7463.6,7476.3,7445.0,7451.2,8724
|
|
2022-01-28 17:00:00,7451.7,7473.1,7427.5,7460.1,10314
|
|
2022-01-28 18:00:00,7460.0,7503.2,7448.0,7502.1,9057
|
|
2022-01-28 19:00:00,7502.0,7504.0,7459.6,7462.0,7500
|
|
2022-01-28 20:00:00,7462.2,7485.6,7461.5,7480.1,7507
|
|
2022-01-28 21:00:00,7479.7,7486.5,7428.5,7463.2,7006
|
|
2022-01-28 22:00:00,7463.2,7517.0,7455.6,7517.0,7951
|
|
2022-01-28 23:00:00,7516.9,7516.9,7494.1,7495.1,853
|
|
2022-01-31 01:00:00,7512.8,7515.8,7478.3,7491.8,1993
|
|
2022-01-31 02:00:00,7492.3,7509.3,7481.8,7493.8,1612
|
|
2022-01-31 03:00:00,7508.7,7523.9,7506.2,7513.3,1559
|
|
2022-01-31 04:00:00,7513.2,7533.9,7508.7,7531.1,1247
|
|
2022-01-31 05:00:00,7531.1,7536.3,7523.4,7526.5,1478
|
|
2022-01-31 06:00:00,7526.8,7527.7,7517.4,7519.2,816
|
|
2022-01-31 07:00:00,7519.4,7525.2,7512.7,7523.2,947
|
|
2022-01-31 08:00:00,7523.2,7537.0,7520.7,7531.7,943
|
|
2022-01-31 09:00:00,7532.3,7542.5,7522.7,7534.0,2684
|
|
2022-01-31 10:00:00,7534.5,7534.5,7483.7,7498.0,6857
|
|
2022-01-31 11:00:00,7498.0,7505.5,7474.5,7483.0,4584
|
|
2022-01-31 12:00:00,7483.0,7485.2,7460.5,7472.2,4744
|
|
2022-01-31 13:00:00,7471.9,7487.2,7468.4,7479.9,4488
|
|
2022-01-31 14:00:00,7480.2,7485.7,7467.0,7479.5,3867
|
|
2022-01-31 15:00:00,7479.6,7489.7,7469.7,7474.2,3489
|
|
2022-01-31 16:00:00,7473.9,7485.4,7459.3,7484.9,5105
|
|
2022-01-31 17:00:00,7485.2,7492.2,7461.7,7489.7,6055
|
|
2022-01-31 18:00:00,7489.7,7491.8,7456.7,7488.2,6141
|
|
2022-01-31 19:00:00,7488.3,7506.3,7483.9,7506.2,3129
|
|
2022-01-31 20:00:00,7506.2,7514.7,7502.7,7509.4,2977
|
|
2022-01-31 21:00:00,7509.7,7513.9,7506.3,7510.7,2165
|
|
2022-01-31 22:00:00,7510.7,7531.3,7496.8,7527.5,4430
|
|
2022-01-31 23:00:00,7523.8,7523.8,7509.3,7514.3,789
|
|
2022-02-01 01:00:00,7514.7,7517.2,7504.3,7511.3,726
|
|
2022-02-01 02:00:00,7511.8,7519.1,7508.8,7518.6,664
|
|
2022-02-01 03:00:00,7519.2,7522.7,7488.5,7491.0,1557
|
|
2022-02-01 04:00:00,7491.1,7503.4,7490.1,7498.8,1021
|
|
2022-02-01 05:00:00,7499.0,7507.8,7496.0,7505.9,1174
|
|
2022-02-01 06:00:00,7506.2,7508.1,7495.1,7508.1,714
|
|
2022-02-01 07:00:00,7506.7,7509.1,7501.3,7507.8,574
|
|
2022-02-01 08:00:00,7507.6,7511.1,7498.6,7504.1,576
|
|
2022-02-01 09:00:00,7504.6,7520.7,7496.7,7511.1,1578
|
|
2022-02-01 10:00:00,7510.6,7547.7,7505.1,7535.6,4882
|
|
2022-02-01 11:00:00,7535.2,7539.2,7511.7,7521.1,5010
|
|
2022-02-01 12:00:00,7521.6,7534.1,7516.3,7529.1,3863
|
|
2022-02-01 13:00:00,7529.1,7546.6,7526.8,7542.7,3035
|
|
2022-02-01 14:00:00,7543.6,7551.1,7537.4,7548.7,2251
|
|
2022-02-01 15:00:00,7548.8,7556.1,7544.1,7547.6,1981
|
|
2022-02-01 16:00:00,7547.7,7550.2,7527.1,7540.6,4580
|
|
2022-02-01 17:00:00,7540.3,7546.1,7518.6,7545.6,6586
|
|
2022-02-01 18:00:00,7545.6,7550.6,7517.1,7543.6,5180
|
|
2022-02-01 19:00:00,7543.6,7547.2,7535.6,7546.9,3382
|
|
2022-02-01 20:00:00,7546.6,7555.6,7540.6,7552.8,2305
|
|
2022-02-01 21:00:00,7553.1,7557.6,7548.1,7553.6,2946
|
|
2022-02-01 22:00:00,7553.6,7573.6,7552.2,7571.2,3298
|
|
2022-02-01 23:00:00,7567.7,7596.7,7566.7,7585.7,939
|
|
2022-02-02 01:00:00,7588.1,7589.6,7581.6,7587.6,709
|
|
2022-02-02 02:00:00,7588.1,7592.6,7584.3,7584.8,604
|
|
2022-02-02 03:00:00,7574.0,7589.6,7574.0,7581.5,690
|
|
2022-02-02 04:00:00,7581.6,7584.5,7578.2,7581.5,418
|
|
2022-02-02 05:00:00,7581.5,7590.0,7579.0,7588.1,403
|
|
2022-02-02 06:00:00,7588.0,7593.0,7588.0,7591.8,325
|
|
2022-02-02 07:00:00,7591.8,7593.5,7588.1,7590.5,371
|
|
2022-02-02 08:00:00,7590.5,7593.7,7576.5,7578.0,520
|
|
2022-02-02 09:00:00,7577.5,7583.0,7567.5,7582.5,1504
|
|
2022-02-02 10:00:00,7581.5,7592.0,7567.0,7580.1,5250
|
|
2022-02-02 11:00:00,7580.5,7606.0,7577.5,7604.5,2942
|
|
2022-02-02 12:00:00,7604.0,7612.0,7598.5,7605.5,1790
|
|
2022-02-02 13:00:00,7605.5,7613.5,7595.7,7613.1,2062
|
|
2022-02-02 14:00:00,7613.0,7613.0,7595.7,7598.1,1817
|
|
2022-02-02 15:00:00,7597.7,7605.7,7595.5,7596.5,2051
|
|
2022-02-02 16:00:00,7596.5,7602.0,7589.0,7596.5,4238
|
|
2022-02-02 17:00:00,7596.5,7612.0,7591.7,7607.5,5689
|
|
2022-02-02 18:00:00,7607.3,7608.0,7575.8,7589.1,4859
|
|
2022-02-02 19:00:00,7589.5,7603.2,7586.5,7601.0,2651
|
|
2022-02-02 20:00:00,7601.0,7603.5,7591.0,7602.6,2394
|
|
2022-02-02 21:00:00,7603.0,7614.0,7598.5,7610.0,2762
|
|
2022-02-02 22:00:00,7610.0,7620.7,7608.0,7614.5,4180
|
|
2022-02-02 23:00:00,7614.6,7615.6,7565.1,7579.6,1900
|
|
2022-02-03 01:00:00,7574.8,7578.8,7558.3,7562.3,947
|
|
2022-02-03 02:00:00,7561.8,7577.7,7560.8,7566.2,979
|
|
2022-02-03 03:00:00,7582.2,7595.3,7576.4,7583.2,1042
|
|
2022-02-03 04:00:00,7582.3,7590.6,7578.7,7589.7,857
|
|
2022-02-03 05:00:00,7589.8,7595.0,7588.2,7594.2,719
|
|
2022-02-03 06:00:00,7594.2,7596.2,7591.2,7592.7,511
|
|
2022-02-03 07:00:00,7592.7,7594.7,7587.7,7589.4,596
|
|
2022-02-03 08:00:00,7589.4,7589.7,7576.1,7577.7,667
|
|
2022-02-03 09:00:00,7577.8,7601.7,7572.2,7601.2,1783
|
|
2022-02-03 10:00:00,7600.7,7611.3,7589.7,7599.5,5937
|
|
2022-02-03 11:00:00,7599.7,7605.2,7575.4,7578.9,3388
|
|
2022-02-03 12:00:00,7578.7,7586.4,7573.9,7575.8,2787
|
|
2022-02-03 13:00:00,7575.8,7589.7,7573.7,7587.2,2390
|
|
2022-02-03 14:00:00,7586.8,7590.2,7556.0,7574.4,4421
|
|
2022-02-03 15:00:00,7574.3,7582.2,7559.4,7564.4,4238
|
|
2022-02-03 16:00:00,7564.2,7573.4,7534.7,7542.2,7191
|
|
2022-02-03 17:00:00,7542.2,7570.7,7539.8,7549.7,6745
|
|
2022-02-03 18:00:00,7549.7,7552.2,7528.2,7536.2,5053
|
|
2022-02-03 19:00:00,7536.4,7539.2,7527.2,7534.3,3904
|
|
2022-02-03 20:00:00,7534.2,7543.4,7529.8,7542.2,2992
|
|
2022-02-03 21:00:00,7541.7,7548.8,7528.4,7534.2,3279
|
|
2022-02-03 22:00:00,7534.2,7540.7,7521.8,7523.7,4593
|
|
2022-02-03 23:00:00,7520.3,7580.8,7519.3,7577.3,2364
|
|
2022-02-04 01:00:00,7573.7,7579.2,7563.7,7571.7,1161
|
|
2022-02-04 02:00:00,7572.2,7576.7,7557.7,7561.2,1083
|
|
2022-02-04 03:00:00,7561.7,7569.5,7536.1,7545.2,1288
|
|
2022-02-04 04:00:00,7545.4,7564.1,7545.3,7555.9,881
|
|
2022-02-04 05:00:00,7556.0,7563.6,7553.7,7562.3,739
|
|
2022-02-04 06:00:00,7562.6,7575.1,7562.6,7575.0,790
|
|
2022-02-04 07:00:00,7575.0,7583.7,7574.3,7582.1,863
|
|
2022-02-04 08:00:00,7582.1,7596.7,7580.1,7595.3,960
|
|
2022-02-04 09:00:00,7595.2,7598.9,7567.8,7582.1,3122
|
|
2022-02-04 10:00:00,7580.9,7605.2,7563.8,7569.1,6898
|
|
2022-02-04 11:00:00,7569.1,7583.6,7564.6,7569.1,5139
|
|
2022-02-04 12:00:00,7569.6,7571.6,7546.1,7551.1,5401
|
|
2022-02-04 13:00:00,7551.1,7551.6,7514.6,7514.6,5189
|
|
2022-02-04 14:00:00,7514.6,7546.6,7514.6,7545.6,4015
|
|
2022-02-04 15:00:00,7545.6,7547.2,7513.2,7513.7,4831
|
|
2022-02-04 16:00:00,7513.8,7541.2,7502.1,7527.6,7012
|
|
2022-02-04 17:00:00,7527.8,7540.8,7502.8,7514.6,7542
|
|
2022-02-04 18:00:00,7514.6,7540.3,7502.9,7532.2,6257
|
|
2022-02-04 19:00:00,7532.6,7547.1,7528.6,7546.1,4546
|
|
2022-02-04 20:00:00,7546.1,7559.8,7546.1,7558.3,3759
|
|
2022-02-04 21:00:00,7558.1,7559.2,7542.1,7557.6,4146
|
|
2022-02-04 22:00:00,7557.8,7570.6,7536.3,7539.5,5410
|
|
2022-02-04 23:00:00,7538.2,7539.7,7521.8,7529.7,593
|
|
2022-02-07 01:00:00,7549.5,7550.7,7530.9,7547.2,1290
|
|
2022-02-07 02:00:00,7547.7,7547.7,7520.2,7533.5,1607
|
|
2022-02-07 03:00:00,7530.9,7540.0,7519.4,7529.8,1641
|
|
2022-02-07 04:00:00,7529.2,7537.0,7510.9,7514.1,1122
|
|
2022-02-07 05:00:00,7514.6,7530.9,7513.8,7524.8,928
|
|
2022-02-07 06:00:00,7525.6,7555.0,7524.9,7553.9,957
|
|
2022-02-07 07:00:00,7554.2,7555.6,7538.9,7541.2,1057
|
|
2022-02-07 08:00:00,7541.3,7548.4,7528.1,7545.5,1131
|
|
2022-02-07 09:00:00,7546.4,7560.2,7533.7,7547.7,2382
|
|
2022-02-07 10:00:00,7548.2,7568.0,7512.9,7549.7,6759
|
|
2022-02-07 11:00:00,7549.3,7557.2,7527.3,7537.2,4414
|
|
2022-02-07 12:00:00,7537.2,7544.8,7532.3,7539.2,3299
|
|
2022-02-07 13:00:00,7538.8,7550.3,7531.2,7546.2,2717
|
|
2022-02-07 14:00:00,7545.7,7562.2,7545.7,7559.3,2097
|
|
2022-02-07 15:00:00,7559.3,7574.3,7557.8,7573.2,2201
|
|
2022-02-07 16:00:00,7572.7,7578.9,7565.7,7578.2,4127
|
|
2022-02-07 17:00:00,7578.3,7594.1,7572.8,7594.0,4257
|
|
2022-02-07 18:00:00,7593.5,7598.2,7563.6,7576.0,4037
|
|
2022-02-07 19:00:00,7576.0,7579.7,7569.5,7579.0,2843
|
|
2022-02-07 20:00:00,7579.0,7596.5,7577.7,7595.3,1942
|
|
2022-02-07 21:00:00,7595.3,7603.8,7594.3,7597.3,1690
|
|
2022-02-07 22:00:00,7597.3,7604.3,7570.8,7579.9,3080
|
|
2022-02-07 23:00:00,7576.9,7585.9,7576.4,7583.9,607
|
|
2022-02-08 01:00:00,7584.1,7590.2,7579.1,7589.7,511
|
|
2022-02-08 02:00:00,7590.2,7595.7,7586.4,7595.4,585
|
|
2022-02-08 03:00:00,7605.5,7615.0,7600.0,7603.1,815
|
|
2022-02-08 04:00:00,7603.2,7603.5,7594.5,7602.0,695
|
|
2022-02-08 05:00:00,7602.0,7609.5,7599.0,7601.1,532
|
|
2022-02-08 06:00:00,7601.0,7607.0,7597.5,7606.0,408
|
|
2022-02-08 07:00:00,7606.0,7607.5,7593.0,7601.0,719
|
|
2022-02-08 08:00:00,7600.6,7611.0,7597.5,7606.0,721
|
|
2022-02-08 09:00:00,7606.0,7614.5,7588.5,7589.0,1689
|
|
2022-02-08 10:00:00,7592.0,7638.1,7588.5,7615.0,5102
|
|
2022-02-08 11:00:00,7615.5,7634.0,7613.5,7616.5,3325
|
|
2022-02-08 12:00:00,7616.0,7617.0,7600.0,7600.0,2842
|
|
2022-02-08 13:00:00,7600.5,7602.0,7576.5,7585.5,3057
|
|
2022-02-08 14:00:00,7584.5,7594.5,7576.6,7594.5,2686
|
|
2022-02-08 15:00:00,7594.6,7605.0,7581.5,7581.6,2306
|
|
2022-02-08 16:00:00,7581.5,7586.5,7566.5,7568.5,4204
|
|
2022-02-08 17:00:00,7568.0,7582.5,7554.5,7567.5,4334
|
|
2022-02-08 18:00:00,7567.6,7594.0,7564.5,7593.5,3157
|
|
2022-02-08 19:00:00,7593.5,7600.2,7587.0,7598.0,1646
|
|
2022-02-08 20:00:00,7597.6,7599.0,7589.4,7593.9,1613
|
|
2022-02-08 21:00:00,7594.4,7597.9,7577.9,7585.9,2348
|
|
2022-02-08 22:00:00,7585.9,7609.4,7581.1,7599.4,3475
|
|
2022-02-08 23:00:00,7596.0,7606.5,7593.5,7600.5,429
|
|
2022-02-09 01:00:00,7601.3,7610.8,7599.3,7608.3,570
|
|
2022-02-09 02:00:00,7608.8,7610.8,7599.3,7600.0,625
|
|
2022-02-09 03:00:00,7604.3,7612.8,7600.7,7609.3,1030
|
|
2022-02-09 04:00:00,7609.3,7617.3,7608.8,7610.8,844
|
|
2022-02-09 05:00:00,7610.8,7624.8,7610.5,7621.3,729
|
|
2022-02-09 06:00:00,7620.8,7633.4,7620.2,7632.8,735
|
|
2022-02-09 07:00:00,7633.2,7639.3,7628.3,7629.3,904
|
|
2022-02-09 08:00:00,7629.3,7635.5,7627.8,7627.8,905
|
|
2022-02-09 09:00:00,7627.8,7632.8,7609.3,7614.0,1954
|
|
2022-02-09 10:00:00,7613.8,7636.7,7596.7,7630.3,6596
|
|
2022-02-09 11:00:00,7630.7,7633.2,7618.7,7620.4,2558
|
|
2022-02-09 12:00:00,7621.2,7622.7,7608.7,7618.2,2230
|
|
2022-02-09 13:00:00,7618.7,7631.8,7614.2,7630.2,1435
|
|
2022-02-09 14:00:00,7630.3,7634.8,7627.3,7630.2,1551
|
|
2022-02-09 15:00:00,7630.5,7633.3,7623.7,7627.2,1639
|
|
2022-02-09 16:00:00,7627.2,7657.9,7627.2,7649.7,3332
|
|
2022-02-09 17:00:00,7649.8,7666.7,7645.4,7666.7,3067
|
|
2022-02-09 18:00:00,7667.0,7667.0,7647.3,7651.4,3072
|
|
2022-02-09 19:00:00,7651.2,7654.8,7645.7,7653.0,1955
|
|
2022-02-09 20:00:00,7653.0,7656.5,7649.1,7654.6,1381
|
|
2022-02-09 21:00:00,7654.6,7662.6,7654.6,7656.0,1173
|
|
2022-02-09 22:00:00,7656.2,7668.6,7653.0,7668.5,2503
|
|
2022-02-09 23:00:00,7665.1,7672.1,7660.1,7664.1,517
|
|
2022-02-10 01:00:00,7666.6,7666.6,7653.1,7657.1,506
|
|
2022-02-10 02:00:00,7657.6,7658.6,7644.6,7646.8,705
|
|
2022-02-10 03:00:00,7668.5,7668.5,7642.5,7645.5,904
|
|
2022-02-10 04:00:00,7646.0,7648.0,7638.3,7643.0,532
|
|
2022-02-10 05:00:00,7643.0,7649.0,7640.5,7646.8,567
|
|
2022-02-10 06:00:00,7646.7,7652.5,7644.5,7650.0,349
|
|
2022-02-10 07:00:00,7650.0,7654.5,7647.6,7654.5,551
|
|
2022-02-10 08:00:00,7654.5,7664.0,7654.1,7662.0,683
|
|
2022-02-10 09:00:00,7662.0,7665.5,7645.0,7654.1,1863
|
|
2022-02-10 10:00:00,7655.0,7686.0,7643.1,7658.0,5153
|
|
2022-02-10 11:00:00,7658.0,7663.5,7648.0,7650.5,2508
|
|
2022-02-10 12:00:00,7650.5,7672.5,7647.1,7671.5,1635
|
|
2022-02-10 13:00:00,7671.5,7679.6,7666.5,7667.5,1606
|
|
2022-02-10 14:00:00,7667.5,7671.6,7657.5,7659.5,1173
|
|
2022-02-10 15:00:00,7659.6,7666.5,7629.5,7656.7,2897
|
|
2022-02-10 16:00:00,7656.7,7681.2,7638.7,7676.2,3990
|
|
2022-02-10 17:00:00,7676.2,7694.7,7675.7,7681.7,3377
|
|
2022-02-10 18:00:00,7681.7,7692.2,7670.2,7688.2,3259
|
|
2022-02-10 19:00:00,7688.2,7689.2,7659.2,7661.7,2477
|
|
2022-02-10 20:00:00,7661.7,7666.2,7635.2,7650.7,2695
|
|
2022-02-10 21:00:00,7650.7,7652.2,7635.2,7639.7,2346
|
|
2022-02-10 22:00:00,7640.2,7648.7,7622.7,7634.2,2927
|
|
2022-02-10 23:00:00,7631.3,7634.3,7618.8,7628.3,1020
|
|
2022-02-11 01:00:00,7629.7,7633.2,7613.7,7615.7,1097
|
|
2022-02-11 02:00:00,7615.2,7619.6,7602.0,7617.3,880
|
|
2022-02-11 03:00:00,7623.1,7623.1,7598.6,7616.1,1106
|
|
2022-02-11 04:00:00,7616.1,7619.1,7607.6,7618.6,1148
|
|
2022-02-11 05:00:00,7618.7,7619.1,7611.3,7617.1,927
|
|
2022-02-11 06:00:00,7617.1,7619.6,7601.3,7605.3,1106
|
|
2022-02-11 07:00:00,7605.4,7605.6,7594.6,7599.3,1542
|
|
2022-02-11 08:00:00,7599.2,7608.2,7596.1,7606.6,1106
|
|
2022-02-11 09:00:00,7607.1,7626.6,7607.1,7619.1,1615
|
|
2022-02-11 10:00:00,7615.1,7653.1,7608.1,7611.1,4561
|
|
2022-02-11 11:00:00,7611.1,7616.7,7598.6,7614.2,4039
|
|
2022-02-11 12:00:00,7614.2,7629.7,7610.6,7625.7,2250
|
|
2022-02-11 13:00:00,7625.7,7626.7,7613.3,7621.2,3218
|
|
2022-02-11 14:00:00,7621.2,7628.7,7616.7,7627.7,3136
|
|
2022-02-11 15:00:00,7627.7,7642.2,7623.6,7630.7,3232
|
|
2022-02-11 16:00:00,7630.7,7666.7,7630.1,7657.3,5214
|
|
2022-02-11 17:00:00,7657.8,7673.7,7654.2,7667.2,6718
|
|
2022-02-11 18:00:00,7666.8,7676.3,7652.6,7659.1,4086
|
|
2022-02-11 19:00:00,7659.1,7668.6,7655.2,7659.6,1952
|
|
2022-02-11 20:00:00,7660.1,7667.6,7607.6,7611.6,3161
|
|
2022-02-11 21:00:00,7611.1,7630.1,7586.6,7598.6,5604
|
|
2022-02-11 22:00:00,7598.6,7614.1,7582.1,7591.9,4718
|
|
2022-02-11 23:00:00,7589.2,7601.2,7583.2,7600.2,791
|
|
2022-02-14 01:00:00,7599.2,7608.2,7577.2,7603.2,2006
|
|
2022-02-14 02:00:00,7603.7,7612.2,7581.0,7604.2,1490
|
|
2022-02-14 03:00:00,7593.6,7626.1,7593.6,7606.6,1176
|
|
2022-02-14 04:00:00,7607.1,7624.6,7602.6,7619.6,811
|
|
2022-02-14 05:00:00,7619.6,7631.1,7613.6,7629.1,741
|
|
2022-02-14 06:00:00,7628.6,7629.5,7622.1,7627.1,515
|
|
2022-02-14 07:00:00,7628.1,7637.6,7619.1,7620.6,704
|
|
2022-02-14 08:00:00,7621.6,7626.1,7603.6,7614.1,763
|
|
2022-02-14 09:00:00,7613.6,7613.6,7579.1,7588.6,2036
|
|
2022-02-14 10:00:00,7587.1,7587.6,7493.1,7494.6,6761
|
|
2022-02-14 11:00:00,7494.1,7538.1,7486.1,7498.1,4871
|
|
2022-02-14 12:00:00,7498.1,7540.6,7488.6,7517.1,3450
|
|
2022-02-14 13:00:00,7517.1,7528.1,7512.1,7514.1,2959
|
|
2022-02-14 14:00:00,7514.1,7583.6,7504.6,7560.6,3568
|
|
2022-02-14 15:00:00,7561.1,7573.6,7551.1,7553.6,3348
|
|
2022-02-14 16:00:00,7554.1,7569.6,7511.6,7529.6,4056
|
|
2022-02-14 17:00:00,7529.6,7541.1,7498.1,7513.6,4735
|
|
2022-02-14 18:00:00,7514.1,7554.1,7510.1,7548.1,3816
|
|
2022-02-14 19:00:00,7548.6,7551.6,7537.1,7544.6,2163
|
|
2022-02-14 20:00:00,7544.6,7550.6,7494.6,7502.6,2821
|
|
2022-02-14 21:00:00,7501.6,7527.1,7493.6,7523.1,4567
|
|
2022-02-14 22:00:00,7523.1,7540.6,7513.1,7533.2,4457
|
|
2022-02-14 23:00:00,7530.2,7536.2,7527.2,7529.7,582
|
|
2022-02-15 01:00:00,7529.4,7540.4,7528.9,7540.4,530
|
|
2022-02-15 02:00:00,7540.9,7542.9,7518.9,7531.9,1020
|
|
2022-02-15 03:00:00,7527.8,7538.3,7516.8,7530.3,795
|
|
2022-02-15 04:00:00,7529.3,7546.4,7527.8,7543.8,474
|
|
2022-02-15 05:00:00,7543.8,7544.8,7530.8,7533.3,632
|
|
2022-02-15 06:00:00,7533.3,7534.7,7520.3,7524.3,622
|
|
2022-02-15 07:00:00,7524.3,7524.8,7497.9,7508.3,1000
|
|
2022-02-15 08:00:00,7508.4,7523.2,7506.3,7520.8,827
|
|
2022-02-15 09:00:00,7521.3,7534.8,7508.8,7519.3,1612
|
|
2022-02-15 10:00:00,7521.3,7610.6,7510.4,7590.9,7526
|
|
2022-02-15 11:00:00,7590.4,7600.9,7578.4,7586.9,3101
|
|
2022-02-15 12:00:00,7585.9,7591.4,7551.4,7573.5,2978
|
|
2022-02-15 13:00:00,7573.9,7593.0,7573.0,7578.9,1855
|
|
2022-02-15 14:00:00,7578.9,7591.9,7571.9,7591.4,1936
|
|
2022-02-15 15:00:00,7591.4,7601.4,7584.4,7590.9,1519
|
|
2022-02-15 16:00:00,7590.9,7594.9,7571.9,7580.4,2832
|
|
2022-02-15 17:00:00,7579.9,7605.9,7573.4,7604.9,2584
|
|
2022-02-15 18:00:00,7604.5,7616.4,7590.4,7608.4,2370
|
|
2022-02-15 19:00:00,7608.4,7611.9,7591.9,7596.4,1811
|
|
2022-02-15 20:00:00,7596.9,7610.9,7594.9,7610.5,1136
|
|
2022-02-15 21:00:00,7610.4,7611.4,7597.9,7603.4,1405
|
|
2022-02-15 22:00:00,7603.4,7611.4,7588.9,7607.9,1890
|
|
2022-02-15 23:00:00,7604.0,7604.0,7591.0,7597.0,716
|
|
2022-02-16 01:00:00,7598.5,7601.0,7588.5,7591.5,663
|
|
2022-02-16 02:00:00,7591.0,7593.5,7584.5,7590.0,752
|
|
2022-02-16 03:00:00,7587.4,7597.4,7587.4,7596.9,614
|
|
2022-02-16 04:00:00,7597.0,7607.4,7596.4,7605.4,553
|
|
2022-02-16 05:00:00,7605.4,7608.9,7599.4,7604.4,481
|
|
2022-02-16 06:00:00,7604.4,7609.9,7602.4,7609.0,294
|
|
2022-02-16 07:00:00,7609.1,7614.9,7608.4,7612.4,548
|
|
2022-02-16 08:00:00,7612.4,7617.4,7606.4,7611.9,422
|
|
2022-02-16 09:00:00,7610.9,7615.4,7590.4,7602.4,1094
|
|
2022-02-16 10:00:00,7605.9,7634.9,7597.4,7620.9,3608
|
|
2022-02-16 11:00:00,7620.9,7624.4,7593.4,7596.9,2783
|
|
2022-02-16 12:00:00,7596.9,7600.9,7577.9,7592.0,2270
|
|
2022-02-16 13:00:00,7592.4,7598.4,7586.4,7590.4,1663
|
|
2022-02-16 14:00:00,7589.9,7596.9,7580.5,7584.9,1485
|
|
2022-02-16 15:00:00,7585.0,7597.9,7573.9,7578.4,1434
|
|
2022-02-16 16:00:00,7578.5,7596.4,7564.4,7585.4,2961
|
|
2022-02-16 17:00:00,7584.9,7599.9,7580.9,7592.4,2536
|
|
2022-02-16 18:00:00,7592.9,7610.4,7592.4,7598.4,2160
|
|
2022-02-16 19:00:00,7598.4,7600.9,7584.4,7595.4,1214
|
|
2022-02-16 20:00:00,7594.9,7601.9,7593.4,7601.4,962
|
|
2022-02-16 21:00:00,7601.9,7628.4,7591.4,7616.4,3361
|
|
2022-02-16 22:00:00,7616.9,7624.4,7602.9,7609.9,2360
|
|
2022-02-16 23:00:00,7609.9,7609.9,7599.5,7601.5,619
|
|
2022-02-17 01:00:00,7593.0,7604.5,7586.0,7588.5,906
|
|
2022-02-17 02:00:00,7588.0,7590.2,7581.2,7581.3,801
|
|
2022-02-17 03:00:00,7581.2,7598.9,7581.2,7592.4,704
|
|
2022-02-17 04:00:00,7592.4,7604.4,7592.4,7597.4,470
|
|
2022-02-17 05:00:00,7597.4,7602.4,7562.4,7562.4,623
|
|
2022-02-17 06:00:00,7562.4,7578.4,7551.9,7558.4,2056
|
|
2022-02-17 07:00:00,7558.7,7576.9,7555.4,7570.4,1198
|
|
2022-02-17 08:00:00,7570.7,7580.3,7557.4,7572.4,1345
|
|
2022-02-17 09:00:00,7572.4,7596.4,7571.4,7596.4,1655
|
|
2022-02-17 10:00:00,7596.4,7604.4,7560.5,7568.1,5661
|
|
2022-02-17 11:00:00,7568.4,7572.5,7548.5,7557.5,4773
|
|
2022-02-17 12:00:00,7557.5,7565.9,7550.0,7559.5,3089
|
|
2022-02-17 13:00:00,7559.5,7563.0,7552.5,7558.4,2359
|
|
2022-02-17 14:00:00,7558.9,7572.5,7556.5,7572.5,2171
|
|
2022-02-17 15:00:00,7572.5,7579.1,7539.5,7540.5,4041
|
|
2022-02-17 16:00:00,7540.5,7555.5,7503.5,7505.0,4838
|
|
2022-02-17 17:00:00,7505.4,7521.5,7500.5,7519.5,4762
|
|
2022-02-17 18:00:00,7519.0,7543.1,7516.5,7538.1,3769
|
|
2022-02-17 19:00:00,7538.2,7543.0,7532.0,7536.0,2379
|
|
2022-02-17 20:00:00,7536.4,7537.0,7525.0,7529.0,2054
|
|
2022-02-17 21:00:00,7529.0,7529.0,7510.0,7511.0,2017
|
|
2022-02-17 22:00:00,7511.0,7515.5,7493.0,7504.4,3471
|
|
2022-02-17 23:00:00,7501.0,7514.5,7496.0,7508.0,767
|
|
2022-02-18 01:00:00,7503.5,7513.5,7496.0,7510.5,860
|
|
2022-02-18 02:00:00,7510.0,7514.5,7495.5,7507.0,1100
|
|
2022-02-18 03:00:00,7500.4,7539.5,7494.0,7534.0,1740
|
|
2022-02-18 04:00:00,7534.5,7538.5,7530.0,7537.5,1329
|
|
2022-02-18 05:00:00,7537.5,7558.0,7530.5,7554.5,1050
|
|
2022-02-18 06:00:00,7554.5,7569.8,7554.0,7555.1,1266
|
|
2022-02-18 07:00:00,7555.0,7563.0,7551.0,7554.0,1030
|
|
2022-02-18 08:00:00,7553.0,7555.5,7543.0,7549.0,1461
|
|
2022-02-18 09:00:00,7549.5,7552.6,7533.0,7550.4,1961
|
|
2022-02-18 10:00:00,7549.0,7566.5,7541.0,7555.1,5480
|
|
2022-02-18 11:00:00,7554.5,7559.5,7534.9,7554.5,3916
|
|
2022-02-18 12:00:00,7554.9,7560.5,7532.5,7551.0,3598
|
|
2022-02-18 13:00:00,7551.0,7562.5,7547.1,7562.1,2407
|
|
2022-02-18 14:00:00,7561.9,7570.0,7552.5,7564.5,1890
|
|
2022-02-18 15:00:00,7564.5,7568.5,7518.4,7537.5,4752
|
|
2022-02-18 16:00:00,7537.6,7546.5,7516.5,7545.0,5331
|
|
2022-02-18 17:00:00,7545.0,7549.9,7514.9,7523.9,3314
|
|
2022-02-18 18:00:00,7523.9,7523.9,7499.4,7501.4,3031
|
|
2022-02-18 19:00:00,7501.4,7513.9,7492.4,7496.4,2730
|
|
2022-02-18 20:00:00,7496.4,7509.9,7490.9,7506.4,1895
|
|
2022-02-18 21:00:00,7506.4,7529.9,7505.9,7526.4,1996
|
|
2022-02-18 22:00:00,7526.4,7529.4,7496.4,7502.5,3243
|
|
2022-02-18 23:00:00,7500.0,7519.0,7499.0,7508.5,591
|
|
2022-02-21 01:00:00,7468.9,7490.4,7454.3,7479.9,2345
|
|
2022-02-21 02:00:00,7479.4,7523.8,7468.4,7514.9,2260
|
|
2022-02-21 03:00:00,7509.8,7530.9,7492.9,7521.4,3065
|
|
2022-02-21 04:00:00,7521.4,7530.4,7514.3,7525.4,1409
|
|
2022-02-21 05:00:00,7525.4,7531.9,7513.9,7521.4,1425
|
|
2022-02-21 06:00:00,7521.4,7529.4,7517.8,7528.9,1202
|
|
2022-02-21 07:00:00,7528.7,7532.4,7522.3,7526.4,1303
|
|
2022-02-21 08:00:00,7526.4,7543.4,7524.3,7539.4,1184
|
|
2022-02-21 09:00:00,7539.4,7566.4,7535.4,7545.9,3077
|
|
2022-02-21 10:00:00,7544.8,7567.9,7537.8,7559.4,5330
|
|
2022-02-21 11:00:00,7559.8,7559.9,7524.3,7527.9,3753
|
|
2022-02-21 12:00:00,7527.9,7529.9,7506.5,7510.9,3029
|
|
2022-02-21 13:00:00,7510.9,7518.4,7489.8,7507.4,4101
|
|
2022-02-21 14:00:00,7505.8,7505.9,7468.9,7481.9,4614
|
|
2022-02-21 15:00:00,7481.9,7485.4,7439.8,7468.9,5879
|
|
2022-02-21 16:00:00,7468.9,7494.9,7459.4,7481.9,4944
|
|
2022-02-21 17:00:00,7481.9,7510.1,7479.8,7493.9,3965
|
|
2022-02-21 18:00:00,7493.3,7494.5,7463.9,7468.4,3939
|
|
2022-02-21 19:00:00,7468.4,7476.1,7447.8,7448.9,2904
|
|
2022-02-21 20:00:00,7449.3,7463.8,7426.5,7432.2,2277
|
|
2022-02-21 21:00:00,7432.0,7438.1,7411.8,7425.9,1567
|
|
2022-02-21 22:00:00,7426.3,7426.4,7407.3,7417.8,1252
|
|
2022-02-21 23:00:00,7414.9,7414.9,7414.9,7414.9,1
|
|
2022-02-22 01:00:00,7414.4,7419.9,7372.9,7404.9,3034
|
|
2022-02-22 02:00:00,7405.4,7453.4,7391.8,7438.2,2303
|
|
2022-02-22 03:00:00,7433.4,7449.4,7419.8,7421.1,2340
|
|
2022-02-22 04:00:00,7421.0,7430.0,7411.9,7417.9,1850
|
|
2022-02-22 05:00:00,7417.9,7418.4,7398.8,7408.4,1331
|
|
2022-02-22 06:00:00,7408.4,7421.4,7408.3,7414.0,1303
|
|
2022-02-22 07:00:00,7413.9,7431.9,7411.8,7421.8,1627
|
|
2022-02-22 08:00:00,7421.9,7444.9,7402.8,7411.4,1921
|
|
2022-02-22 09:00:00,7412.8,7416.4,7353.9,7357.9,6195
|
|
2022-02-22 10:00:00,7359.8,7462.3,7354.9,7459.9,6745
|
|
2022-02-22 11:00:00,7461.3,7462.4,7430.9,7436.9,4126
|
|
2022-02-22 12:00:00,7436.9,7511.4,7435.8,7500.5,4317
|
|
2022-02-22 13:00:00,7500.5,7521.4,7488.4,7499.5,3750
|
|
2022-02-22 14:00:00,7499.5,7508.9,7490.0,7503.9,2562
|
|
2022-02-22 15:00:00,7503.9,7508.4,7493.3,7502.4,1934
|
|
2022-02-22 16:00:00,7502.4,7526.4,7493.4,7520.4,3299
|
|
2022-02-22 17:00:00,7519.3,7525.9,7487.0,7488.4,4997
|
|
2022-02-22 18:00:00,7487.8,7498.9,7479.3,7486.9,4483
|
|
2022-02-22 19:00:00,7486.8,7493.4,7453.9,7455.9,2631
|
|
2022-02-22 20:00:00,7455.9,7461.4,7431.3,7437.4,2641
|
|
2022-02-22 21:00:00,7436.8,7483.4,7422.4,7477.4,4487
|
|
2022-02-22 22:00:00,7477.8,7491.8,7453.3,7464.6,4477
|
|
2022-02-22 23:00:00,7460.9,7485.9,7460.9,7474.9,1168
|
|
2022-02-23 01:00:00,7476.2,7498.2,7473.7,7494.2,1035
|
|
2022-02-23 02:00:00,7494.7,7497.2,7486.7,7494.2,685
|
|
2022-02-23 03:00:00,7498.1,7500.7,7479.7,7491.2,1298
|
|
2022-02-23 04:00:00,7491.2,7496.7,7483.7,7489.2,1164
|
|
2022-02-23 05:00:00,7489.2,7497.7,7480.6,7496.7,979
|
|
2022-02-23 06:00:00,7496.8,7512.3,7495.1,7509.4,1124
|
|
2022-02-23 07:00:00,7509.3,7517.2,7506.7,7507.3,1102
|
|
2022-02-23 08:00:00,7507.7,7512.7,7491.6,7492.8,1217
|
|
2022-02-23 09:00:00,7492.6,7503.7,7480.6,7497.7,3004
|
|
2022-02-23 10:00:00,7497.1,7539.7,7484.1,7539.7,6181
|
|
2022-02-23 11:00:00,7540.6,7546.2,7517.1,7521.7,4148
|
|
2022-02-23 12:00:00,7521.1,7531.7,7509.1,7525.8,4244
|
|
2022-02-23 13:00:00,7525.6,7530.2,7510.1,7514.2,3485
|
|
2022-02-23 14:00:00,7516.1,7537.2,7515.2,7537.2,2710
|
|
2022-02-23 15:00:00,7537.3,7545.4,7528.6,7539.7,2637
|
|
2022-02-23 16:00:00,7539.2,7548.3,7523.1,7523.7,4765
|
|
2022-02-23 17:00:00,7523.7,7525.7,7494.3,7501.8,6714
|
|
2022-02-23 18:00:00,7501.6,7507.7,7488.8,7504.7,4981
|
|
2022-02-23 19:00:00,7504.7,7518.3,7495.6,7510.6,4098
|
|
2022-02-23 20:00:00,7510.3,7511.2,7481.1,7498.1,4706
|
|
2022-02-23 21:00:00,7498.2,7503.7,7470.6,7477.7,5480
|
|
2022-02-23 22:00:00,7477.7,7484.7,7462.1,7476.6,5950
|
|
2022-02-23 23:00:00,7476.6,7479.2,7456.9,7462.2,1116
|
|
2022-02-24 01:00:00,7448.2,7462.2,7439.6,7452.2,1562
|
|
2022-02-24 02:00:00,7451.7,7458.7,7410.1,7411.6,2543
|
|
2022-02-24 03:00:00,7405.1,7420.6,7391.6,7419.6,2278
|
|
2022-02-24 04:00:00,7420.1,7425.2,7382.6,7385.1,2514
|
|
2022-02-24 05:00:00,7384.1,7390.6,7281.1,7303.6,4648
|
|
2022-02-24 06:00:00,7303.6,7332.6,7286.4,7330.3,3037
|
|
2022-02-24 07:00:00,7330.6,7333.7,7297.6,7314.3,3211
|
|
2022-02-24 08:00:00,7314.1,7330.7,7271.6,7279.6,2983
|
|
2022-02-24 09:00:00,7279.6,7296.1,7215.1,7245.1,4033
|
|
2022-02-24 10:00:00,7244.6,7328.1,7238.1,7296.1,5750
|
|
2022-02-24 11:00:00,7296.6,7335.1,7285.6,7285.6,4523
|
|
2022-02-24 12:00:00,7285.1,7313.6,7258.1,7267.1,3784
|
|
2022-02-24 13:00:00,7267.1,7292.6,7238.1,7291.1,5881
|
|
2022-02-24 14:00:00,7290.1,7290.6,7237.1,7260.1,4644
|
|
2022-02-24 15:00:00,7260.6,7287.1,7240.1,7256.6,4160
|
|
2022-02-24 16:00:00,7256.6,7270.6,7234.1,7248.1,5207
|
|
2022-02-24 17:00:00,7247.1,7273.1,7196.6,7221.6,6936
|
|
2022-02-24 18:00:00,7221.1,7231.6,7171.6,7195.6,5604
|
|
2022-02-24 19:00:00,7195.6,7201.1,7171.6,7180.1,4440
|
|
2022-02-24 20:00:00,7179.7,7223.6,7171.1,7204.6,4576
|
|
2022-02-24 21:00:00,7204.6,7276.6,7194.1,7273.3,4965
|
|
2022-02-24 22:00:00,7273.2,7298.1,7261.6,7294.7,5073
|
|
2022-02-24 23:00:00,7292.7,7292.7,7263.1,7267.2,1539
|
|
2022-02-25 01:00:00,7268.2,7271.2,7249.2,7259.2,1920
|
|
2022-02-25 02:00:00,7259.7,7286.2,7249.7,7257.2,1894
|
|
2022-02-25 03:00:00,7272.6,7278.1,7249.1,7270.6,1389
|
|
2022-02-25 04:00:00,7270.6,7282.1,7266.6,7275.6,1255
|
|
2022-02-25 05:00:00,7274.6,7290.6,7255.6,7284.6,1180
|
|
2022-02-25 06:00:00,7284.1,7301.7,7280.6,7296.6,1427
|
|
2022-02-25 07:00:00,7296.2,7302.6,7284.6,7289.6,2140
|
|
2022-02-25 08:00:00,7291.6,7301.1,7283.1,7293.8,1645
|
|
2022-02-25 09:00:00,7294.1,7303.6,7263.6,7280.6,3621
|
|
2022-02-25 10:00:00,7284.1,7313.1,7257.6,7293.1,6611
|
|
2022-02-25 11:00:00,7293.6,7320.1,7269.6,7316.1,4710
|
|
2022-02-25 12:00:00,7315.6,7365.1,7309.1,7364.1,3496
|
|
2022-02-25 13:00:00,7364.1,7371.1,7337.6,7356.6,3217
|
|
2022-02-25 14:00:00,7357.1,7417.1,7357.1,7409.6,3987
|
|
2022-02-25 15:00:00,7410.1,7436.6,7392.1,7427.1,4015
|
|
2022-02-25 16:00:00,7426.6,7452.6,7414.1,7440.6,4527
|
|
2022-02-25 17:00:00,7441.1,7484.1,7435.6,7475.1,4979
|
|
2022-02-25 18:00:00,7475.6,7508.1,7470.6,7507.1,4221
|
|
2022-02-25 19:00:00,7507.1,7520.1,7500.6,7509.1,2843
|
|
2022-02-25 20:00:00,7509.6,7514.7,7499.6,7503.6,2940
|
|
2022-02-25 21:00:00,7504.6,7515.6,7497.6,7508.6,3442
|
|
2022-02-25 22:00:00,7508.6,7561.1,7502.6,7557.0,3790
|
|
2022-02-25 23:00:00,7554.2,7557.7,7543.0,7543.8,410
|
|
2022-02-28 01:00:00,7540.9,7540.9,7352.6,7426.4,5286
|
|
2022-02-28 02:00:00,7426.9,7430.9,7315.5,7371.6,2721
|
|
2022-02-28 03:00:00,7325.9,7442.9,7325.9,7417.9,2956
|
|
2022-02-28 04:00:00,7417.9,7431.9,7369.5,7380.0,2656
|
|
2022-02-28 05:00:00,7380.4,7385.5,7365.8,7366.4,1510
|
|
2022-02-28 06:00:00,7366.4,7398.4,7365.9,7375.4,1515
|
|
2022-02-28 07:00:00,7374.9,7406.0,7374.6,7383.4,2593
|
|
2022-02-28 08:00:00,7382.4,7391.4,7357.3,7360.5,2742
|
|
2022-02-28 09:00:00,7361.3,7425.8,7356.0,7387.9,6919
|
|
2022-02-28 10:00:00,7388.8,7425.4,7356.4,7372.3,8127
|
|
2022-02-28 11:00:00,7371.4,7398.4,7358.9,7394.9,5982
|
|
2022-02-28 12:00:00,7394.9,7413.4,7367.4,7412.0,4488
|
|
2022-02-28 13:00:00,7412.0,7422.4,7388.8,7394.4,3206
|
|
2022-02-28 14:00:00,7393.9,7438.9,7393.9,7417.4,4721
|
|
2022-02-28 15:00:00,7416.8,7417.3,7358.3,7371.8,3677
|
|
2022-02-28 16:00:00,7371.9,7397.3,7368.8,7396.3,4876
|
|
2022-02-28 17:00:00,7395.8,7434.3,7367.8,7433.3,4800
|
|
2022-02-28 18:00:00,7434.3,7474.8,7428.3,7436.8,4729
|
|
2022-02-28 19:00:00,7436.8,7445.3,7385.8,7393.3,3822
|
|
2022-02-28 20:00:00,7393.3,7405.8,7383.8,7394.8,3677
|
|
2022-02-28 21:00:00,7394.9,7394.9,7356.8,7376.3,4239
|
|
2022-02-28 22:00:00,7376.3,7398.3,7359.8,7388.3,4240
|
|
2022-02-28 23:00:00,7385.9,7392.9,7380.3,7389.8,941
|
|
2022-03-01 01:00:00,7387.4,7407.6,7384.9,7400.6,1163
|
|
2022-03-01 02:00:00,7401.1,7408.9,7387.4,7401.4,1412
|
|
2022-03-01 03:00:00,7404.3,7440.7,7404.3,7415.3,1339
|
|
2022-03-01 04:00:00,7415.3,7424.2,7406.3,7418.8,1077
|
|
2022-03-01 05:00:00,7419.3,7422.8,7411.3,7417.3,637
|
|
2022-03-01 06:00:00,7417.0,7429.3,7412.1,7429.3,762
|
|
2022-03-01 07:00:00,7428.8,7428.8,7407.3,7416.3,709
|
|
2022-03-01 08:00:00,7416.4,7442.8,7414.5,7440.3,1044
|
|
2022-03-01 09:00:00,7440.8,7457.8,7428.3,7449.3,2766
|
|
2022-03-01 10:00:00,7449.8,7495.8,7441.8,7466.3,5970
|
|
2022-03-01 11:00:00,7465.3,7475.8,7401.8,7415.8,4149
|
|
2022-03-01 12:00:00,7415.4,7415.8,7380.8,7407.8,3882
|
|
2022-03-01 13:00:00,7407.8,7407.8,7342.8,7354.8,3207
|
|
2022-03-01 14:00:00,7354.3,7381.3,7351.3,7367.3,2976
|
|
2022-03-01 15:00:00,7366.8,7400.3,7358.8,7384.8,3457
|
|
2022-03-01 16:00:00,7384.3,7419.3,7378.8,7401.8,4198
|
|
2022-03-01 17:00:00,7401.8,7414.3,7365.3,7366.8,4871
|
|
2022-03-01 18:00:00,7366.3,7370.9,7293.8,7303.8,4975
|
|
2022-03-01 19:00:00,7303.3,7324.3,7279.3,7317.3,3731
|
|
2022-03-01 20:00:00,7316.8,7325.3,7280.3,7287.3,3525
|
|
2022-03-01 21:00:00,7287.3,7307.8,7268.8,7291.8,3400
|
|
2022-03-01 22:00:00,7292.3,7324.8,7285.3,7314.3,4608
|
|
2022-03-01 23:00:00,7311.9,7332.4,7311.9,7321.4,1576
|
|
2022-03-02 01:00:00,7321.0,7333.0,7312.5,7333.0,1155
|
|
2022-03-02 02:00:00,7333.5,7353.7,7325.2,7349.8,1684
|
|
2022-03-02 03:00:00,7357.9,7373.4,7336.9,7345.0,1658
|
|
2022-03-02 04:00:00,7344.9,7349.9,7325.4,7342.4,1394
|
|
2022-03-02 05:00:00,7342.4,7350.6,7330.4,7336.9,711
|
|
2022-03-02 06:00:00,7336.9,7345.4,7326.1,7343.5,808
|
|
2022-03-02 07:00:00,7343.5,7354.9,7338.2,7346.4,1045
|
|
2022-03-02 08:00:00,7345.9,7358.5,7335.0,7338.9,1361
|
|
2022-03-02 09:00:00,7339.0,7347.7,7292.9,7333.9,3547
|
|
2022-03-02 10:00:00,7332.9,7403.9,7328.9,7372.9,6984
|
|
2022-03-02 11:00:00,7371.9,7401.9,7363.4,7387.4,5604
|
|
2022-03-02 12:00:00,7387.9,7395.9,7364.9,7372.4,4137
|
|
2022-03-02 13:00:00,7372.4,7402.9,7369.4,7397.4,3686
|
|
2022-03-02 14:00:00,7397.4,7408.4,7368.0,7377.9,3384
|
|
2022-03-02 15:00:00,7377.9,7385.4,7359.7,7379.9,3313
|
|
2022-03-02 16:00:00,7379.5,7425.5,7377.9,7412.4,4123
|
|
2022-03-02 17:00:00,7412.9,7433.5,7401.5,7429.5,5482
|
|
2022-03-02 18:00:00,7428.9,7461.9,7407.4,7423.9,5825
|
|
2022-03-02 19:00:00,7424.4,7432.4,7411.4,7428.5,2683
|
|
2022-03-02 20:00:00,7428.4,7446.4,7428.4,7433.4,2176
|
|
2022-03-02 21:00:00,7433.9,7440.9,7412.4,7414.4,2875
|
|
2022-03-02 22:00:00,7413.9,7440.4,7405.4,7428.6,3707
|
|
2022-03-02 23:00:00,7428.4,7428.5,7401.5,7407.5,807
|
|
2022-03-03 01:00:00,7406.1,7416.4,7402.6,7414.9,778
|
|
2022-03-03 02:00:00,7415.9,7421.0,7407.0,7411.6,919
|
|
2022-03-03 03:00:00,7418.5,7420.5,7405.0,7409.1,1248
|
|
2022-03-03 04:00:00,7409.5,7432.5,7407.8,7431.0,774
|
|
2022-03-03 05:00:00,7431.5,7433.9,7424.0,7427.7,561
|
|
2022-03-03 06:00:00,7427.6,7433.0,7424.0,7427.5,707
|
|
2022-03-03 07:00:00,7427.5,7441.0,7421.1,7434.5,783
|
|
2022-03-03 08:00:00,7434.0,7447.6,7429.5,7442.5,991
|
|
2022-03-03 09:00:00,7441.5,7444.0,7405.5,7437.5,2422
|
|
2022-03-03 10:00:00,7438.0,7468.5,7400.5,7419.5,5250
|
|
2022-03-03 11:00:00,7420.0,7423.0,7390.0,7406.5,4452
|
|
2022-03-03 12:00:00,7406.5,7409.5,7377.5,7381.5,2990
|
|
2022-03-03 13:00:00,7381.5,7393.6,7363.1,7369.5,2948
|
|
2022-03-03 14:00:00,7369.5,7384.0,7367.5,7378.0,2827
|
|
2022-03-03 15:00:00,7378.0,7385.5,7358.6,7372.0,3072
|
|
2022-03-03 16:00:00,7372.5,7379.5,7324.0,7333.0,4980
|
|
2022-03-03 17:00:00,7332.5,7333.0,7255.0,7255.5,5362
|
|
2022-03-03 18:00:00,7255.5,7261.0,7220.5,7234.0,4806
|
|
2022-03-03 19:00:00,7234.0,7282.5,7232.6,7265.5,4271
|
|
2022-03-03 20:00:00,7265.5,7274.5,7246.5,7248.5,3065
|
|
2022-03-03 21:00:00,7248.1,7264.5,7228.6,7235.0,2996
|
|
2022-03-03 22:00:00,7234.5,7253.0,7220.0,7247.5,3626
|
|
2022-03-03 23:00:00,7244.1,7251.6,7239.6,7248.1,724
|
|
2022-03-04 01:00:00,7254.2,7264.7,7248.2,7262.2,735
|
|
2022-03-04 02:00:00,7261.7,7265.7,7100.0,7114.4,3781
|
|
2022-03-04 03:00:00,7114.1,7200.6,7084.6,7186.6,3497
|
|
2022-03-04 04:00:00,7187.1,7193.6,7142.6,7151.6,1948
|
|
2022-03-04 05:00:00,7150.6,7160.6,7106.0,7110.5,1489
|
|
2022-03-04 06:00:00,7110.6,7143.6,7103.7,7141.6,1089
|
|
2022-03-04 07:00:00,7141.6,7153.1,7122.7,7136.1,1353
|
|
2022-03-04 08:00:00,7136.1,7168.6,7134.1,7167.6,1205
|
|
2022-03-04 09:00:00,7167.6,7195.6,7150.6,7189.6,2198
|
|
2022-03-04 10:00:00,7189.6,7212.1,7100.6,7104.6,4172
|
|
2022-03-04 11:00:00,7104.3,7107.1,6998.6,7015.6,3924
|
|
2022-03-04 12:00:00,7015.1,7039.6,7002.1,7013.6,3422
|
|
2022-03-04 13:00:00,7013.6,7026.1,6992.1,6998.6,2337
|
|
2022-03-04 14:00:00,6998.2,7003.6,6973.6,6999.1,2325
|
|
2022-03-04 15:00:00,6999.1,7039.1,6990.1,7028.1,2847
|
|
2022-03-04 16:00:00,7028.1,7060.1,7023.1,7056.6,3815
|
|
2022-03-04 17:00:00,7056.6,7061.6,7022.1,7022.6,4422
|
|
2022-03-04 18:00:00,7021.7,7024.1,6965.1,6981.8,4003
|
|
2022-03-04 19:00:00,6982.1,7003.6,6971.6,6988.6,2962
|
|
2022-03-04 20:00:00,6988.6,7001.6,6969.2,6971.1,2685
|
|
2022-03-04 21:00:00,6971.7,6975.6,6911.7,6911.7,3029
|
|
2022-03-04 22:00:00,6911.8,6989.7,6908.1,6979.1,4153
|
|
2022-03-04 23:00:00,6967.2,6975.6,6959.1,6967.2,602
|
|
2022-03-07 01:00:00,6937.6,6948.1,6884.4,6902.1,3183
|
|
2022-03-07 02:00:00,6901.6,6930.7,6827.3,6840.1,2745
|
|
2022-03-07 03:00:00,6832.0,6860.0,6758.1,6761.9,2467
|
|
2022-03-07 04:00:00,6761.5,6788.0,6757.4,6768.5,996
|
|
2022-03-07 05:00:00,6769.5,6825.7,6756.0,6798.5,1307
|
|
2022-03-07 06:00:00,6798.0,6826.5,6793.1,6823.7,804
|
|
2022-03-07 07:00:00,6823.6,6862.0,6812.1,6833.1,1487
|
|
2022-03-07 08:00:00,6830.5,6878.5,6823.0,6876.0,1443
|
|
2022-03-07 09:00:00,6876.0,6895.5,6805.5,6833.5,4505
|
|
2022-03-07 10:00:00,6833.5,6946.0,6778.5,6826.5,8108
|
|
2022-03-07 11:00:00,6826.5,6878.0,6811.5,6872.5,6296
|
|
2022-03-07 12:00:00,6873.0,6888.0,6853.0,6865.0,4746
|
|
2022-03-07 13:00:00,6865.0,6912.0,6853.0,6898.5,4557
|
|
2022-03-07 14:00:00,6898.5,6969.0,6898.5,6931.7,5287
|
|
2022-03-07 15:00:00,6931.7,6984.2,6931.7,6973.2,4860
|
|
2022-03-07 16:00:00,6973.9,7027.2,6968.2,7001.2,5743
|
|
2022-03-07 17:00:00,7001.2,7012.2,6958.2,6964.7,6416
|
|
2022-03-07 18:00:00,6964.2,6992.7,6935.2,6938.3,5472
|
|
2022-03-07 19:00:00,6938.3,6939.8,6886.3,6910.3,4367
|
|
2022-03-07 20:00:00,6910.3,6933.8,6881.3,6890.9,4476
|
|
2022-03-07 21:00:00,6890.8,6897.3,6864.8,6874.3,3724
|
|
2022-03-07 22:00:00,6874.3,6932.9,6859.3,6906.3,4391
|
|
2022-03-07 23:00:00,6905.9,6910.9,6884.9,6887.4,1512
|
|
2022-03-08 01:00:00,6886.7,6895.7,6879.2,6886.7,1556
|
|
2022-03-08 02:00:00,6887.2,6920.2,6887.2,6903.6,1798
|
|
2022-03-08 03:00:00,6918.1,6957.6,6910.6,6941.1,1394
|
|
2022-03-08 04:00:00,6941.6,6949.1,6922.6,6925.1,1011
|
|
2022-03-08 05:00:00,6925.1,6943.1,6919.6,6930.1,1030
|
|
2022-03-08 06:00:00,6930.1,6930.1,6917.6,6923.6,797
|
|
2022-03-08 07:00:00,6923.6,6930.1,6883.1,6888.1,1469
|
|
2022-03-08 08:00:00,6888.6,6903.1,6837.6,6886.1,1344
|
|
2022-03-08 09:00:00,6886.1,6908.1,6857.1,6887.6,3783
|
|
2022-03-08 10:00:00,6887.1,7009.6,6871.6,6974.1,8301
|
|
2022-03-08 11:00:00,6973.6,7003.6,6945.1,6962.1,5507
|
|
2022-03-08 12:00:00,6961.6,6967.1,6910.6,6946.6,4902
|
|
2022-03-08 13:00:00,6946.6,6966.6,6930.6,6965.1,3839
|
|
2022-03-08 14:00:00,6966.3,7011.6,6958.1,6969.1,4606
|
|
2022-03-08 15:00:00,6969.1,6989.6,6914.1,6978.6,4743
|
|
2022-03-08 16:00:00,6978.6,7009.1,6963.6,6980.6,5984
|
|
2022-03-08 17:00:00,6980.6,6980.6,6929.1,6964.6,5881
|
|
2022-03-08 18:00:00,6966.6,7024.1,6945.6,7013.1,6374
|
|
2022-03-08 19:00:00,7013.1,7107.1,7010.1,7081.6,5734
|
|
2022-03-08 20:00:00,7081.6,7095.6,7025.6,7031.6,5010
|
|
2022-03-08 21:00:00,7031.1,7055.6,7006.1,7042.6,4760
|
|
2022-03-08 22:00:00,7042.1,7061.1,7005.1,7006.6,5581
|
|
2022-03-08 23:00:00,7003.7,7004.2,6981.2,6989.2,1869
|
|
2022-03-09 01:00:00,6989.9,7018.9,6989.4,7016.4,1347
|
|
2022-03-09 02:00:00,7015.9,7028.4,7005.4,7021.4,1453
|
|
2022-03-09 03:00:00,7032.8,7077.3,7032.8,7049.5,1395
|
|
2022-03-09 04:00:00,7049.5,7072.3,7046.4,7047.3,620
|
|
2022-03-09 05:00:00,7047.3,7048.8,7028.4,7031.8,587
|
|
2022-03-09 06:00:00,7031.8,7100.8,7031.8,7092.6,578
|
|
2022-03-09 07:00:00,7091.3,7091.3,7028.5,7041.8,1222
|
|
2022-03-09 08:00:00,7041.8,7068.8,7029.5,7046.3,1611
|
|
2022-03-09 09:00:00,7044.3,7112.3,7034.3,7105.3,3375
|
|
2022-03-09 10:00:00,7105.3,7117.8,7066.8,7087.8,6323
|
|
2022-03-09 11:00:00,7087.3,7114.3,7075.3,7103.3,3661
|
|
2022-03-09 12:00:00,7103.3,7120.8,7079.8,7088.8,2830
|
|
2022-03-09 13:00:00,7088.3,7094.8,7048.8,7048.8,2445
|
|
2022-03-09 14:00:00,7051.3,7087.8,7048.8,7085.3,2316
|
|
2022-03-09 15:00:00,7084.3,7090.3,7074.0,7077.3,2580
|
|
2022-03-09 16:00:00,7077.3,7123.8,7073.6,7109.8,5014
|
|
2022-03-09 17:00:00,7110.3,7158.8,7108.8,7156.8,4043
|
|
2022-03-09 18:00:00,7157.4,7235.3,7138.3,7230.8,4627
|
|
2022-03-09 19:00:00,7231.8,7249.8,7225.3,7239.3,3106
|
|
2022-03-09 20:00:00,7239.3,7243.3,7193.8,7198.3,2528
|
|
2022-03-09 21:00:00,7198.3,7214.8,7185.8,7190.8,2477
|
|
2022-03-09 22:00:00,7191.3,7211.3,7179.3,7195.5,2540
|
|
2022-03-09 23:00:00,7192.4,7203.4,7180.4,7190.4,1735
|
|
2022-03-10 01:00:00,7164.9,7170.4,7157.4,7164.4,1035
|
|
2022-03-10 02:00:00,7163.9,7167.9,7142.6,7146.4,1363
|
|
2022-03-10 03:00:00,7149.3,7173.3,7149.3,7170.3,1215
|
|
2022-03-10 04:00:00,7170.3,7179.3,7164.3,7170.8,940
|
|
2022-03-10 05:00:00,7171.3,7174.8,7164.6,7170.3,628
|
|
2022-03-10 06:00:00,7170.3,7174.8,7157.3,7163.3,636
|
|
2022-03-10 07:00:00,7163.3,7167.4,7146.8,7163.8,777
|
|
2022-03-10 08:00:00,7164.8,7168.9,7149.4,7157.3,1167
|
|
2022-03-10 09:00:00,7157.0,7174.8,7141.3,7172.3,2969
|
|
2022-03-10 10:00:00,7176.8,7176.8,7098.3,7110.9,6176
|
|
2022-03-10 11:00:00,7111.8,7165.8,7101.8,7113.3,5707
|
|
2022-03-10 12:00:00,7113.8,7132.8,7106.3,7114.8,3848
|
|
2022-03-10 13:00:00,7114.4,7121.3,7092.8,7102.8,2709
|
|
2022-03-10 14:00:00,7103.8,7108.3,7060.8,7067.8,3443
|
|
2022-03-10 15:00:00,7067.3,7108.3,7066.8,7087.8,4072
|
|
2022-03-10 16:00:00,7087.8,7143.3,7080.8,7141.8,4698
|
|
2022-03-10 17:00:00,7142.3,7143.3,7089.3,7090.8,5494
|
|
2022-03-10 18:00:00,7090.3,7105.8,7063.8,7092.3,4783
|
|
2022-03-10 19:00:00,7092.3,7103.8,7084.8,7094.3,3067
|
|
2022-03-10 20:00:00,7094.3,7121.3,7083.8,7119.3,2768
|
|
2022-03-10 21:00:00,7118.8,7150.8,7118.3,7142.3,3266
|
|
2022-03-10 22:00:00,7142.3,7143.4,7102.3,7113.6,3659
|
|
2022-03-10 23:00:00,7110.9,7120.4,7105.9,7108.9,588
|
|
2022-03-11 01:00:00,7112.5,7127.5,7105.5,7119.0,976
|
|
2022-03-11 02:00:00,7119.5,7125.0,7096.0,7096.0,1285
|
|
2022-03-11 03:00:00,7097.4,7101.4,7059.5,7071.9,828
|
|
2022-03-11 04:00:00,7071.4,7083.9,7068.9,7072.4,658
|
|
2022-03-11 05:00:00,7072.9,7076.9,7053.4,7072.9,909
|
|
2022-03-11 06:00:00,7072.9,7076.9,7058.4,7058.9,567
|
|
2022-03-11 07:00:00,7058.6,7105.4,7048.4,7096.5,1027
|
|
2022-03-11 08:00:00,7096.4,7126.9,7091.4,7120.4,1070
|
|
2022-03-11 09:00:00,7122.4,7150.4,7113.4,7129.9,2509
|
|
2022-03-11 10:00:00,7128.4,7172.4,7108.5,7151.4,6207
|
|
2022-03-11 11:00:00,7151.4,7175.4,7149.9,7171.9,3738
|
|
2022-03-11 12:00:00,7171.9,7181.9,7149.9,7153.0,3307
|
|
2022-03-11 13:00:00,7153.0,7259.9,7150.4,7209.9,5843
|
|
2022-03-11 14:00:00,7210.4,7229.9,7175.4,7183.9,4040
|
|
2022-03-11 15:00:00,7183.4,7206.9,7178.9,7196.4,2790
|
|
2022-03-11 16:00:00,7196.4,7198.9,7157.4,7162.9,4539
|
|
2022-03-11 17:00:00,7162.4,7170.9,7146.0,7169.9,5952
|
|
2022-03-11 18:00:00,7169.9,7170.4,7133.9,7137.9,5702
|
|
2022-03-11 19:00:00,7137.4,7145.4,7124.4,7141.9,3630
|
|
2022-03-11 20:00:00,7141.9,7152.0,7122.4,7123.4,2910
|
|
2022-03-11 21:00:00,7123.4,7134.6,7114.9,7116.5,3419
|
|
2022-03-11 22:00:00,7116.4,7121.9,7099.4,7102.9,3162
|
|
2022-03-11 23:00:00,7100.5,7114.0,7097.0,7111.5,527
|
|
2022-03-14 01:00:00,7141.3,7160.3,7133.8,7153.8,1530
|
|
2022-03-14 02:00:00,7153.3,7181.8,7143.3,7164.3,1902
|
|
2022-03-14 03:00:00,7195.2,7207.7,7171.2,7178.2,1176
|
|
2022-03-14 04:00:00,7180.2,7180.2,7145.7,7156.2,977
|
|
2022-03-14 05:00:00,7156.2,7170.2,7148.7,7158.2,830
|
|
2022-03-14 06:00:00,7159.2,7166.3,7154.2,7163.8,607
|
|
2022-03-14 07:00:00,7164.7,7182.2,7159.1,7168.2,1009
|
|
2022-03-14 08:00:00,7168.2,7199.7,7152.2,7193.2,1548
|
|
2022-03-14 09:00:00,7191.7,7212.7,7168.8,7184.7,4536
|
|
2022-03-14 10:00:00,7183.2,7187.2,7139.7,7148.4,9450
|
|
2022-03-14 11:00:00,7149.2,7207.2,7148.7,7199.4,7671
|
|
2022-03-14 12:00:00,7199.4,7203.3,7172.2,7174.7,6571
|
|
2022-03-14 13:00:00,7174.9,7177.8,7153.8,7168.6,6447
|
|
2022-03-14 14:00:00,7168.0,7182.2,7163.2,7172.5,6120
|
|
2022-03-14 15:00:00,7172.4,7184.2,7156.7,7180.9,8539
|
|
2022-03-14 16:00:00,7180.8,7215.3,7171.2,7214.5,8728
|
|
2022-03-14 17:00:00,7214.8,7223.0,7193.3,7195.7,6595
|
|
2022-03-14 18:00:00,7195.2,7203.8,7162.2,7164.9,7300
|
|
2022-03-14 19:00:00,7165.0,7171.4,7146.7,7152.8,6252
|
|
2022-03-14 20:00:00,7152.8,7158.8,7146.9,7158.3,5777
|
|
2022-03-14 21:00:00,7158.3,7175.8,7151.3,7169.3,6911
|
|
2022-03-14 22:00:00,7169.3,7181.8,7165.7,7177.3,1323
|
|
2022-03-14 23:00:00,7177.2,7177.2,7177.2,7177.2,1
|
|
2022-03-15 01:00:00,7176.0,7180.0,7168.5,7172.0,747
|
|
2022-03-15 02:00:00,7171.5,7185.3,7157.6,7168.7,1034
|
|
2022-03-15 03:00:00,7165.5,7185.9,7133.0,7143.0,2731
|
|
2022-03-15 04:00:00,7143.0,7182.1,7140.3,7176.2,1684
|
|
2022-03-15 05:00:00,7176.0,7180.0,7159.6,7165.6,798
|
|
2022-03-15 06:00:00,7165.8,7169.9,7160.7,7166.4,942
|
|
2022-03-15 07:00:00,7166.3,7166.5,7138.7,7144.6,1983
|
|
2022-03-15 08:00:00,7143.5,7147.5,7125.0,7134.5,2268
|
|
2022-03-15 09:00:00,7131.9,7136.0,7088.5,7117.0,4186
|
|
2022-03-15 10:00:00,7119.4,7120.9,7073.8,7076.1,8215
|
|
2022-03-15 11:00:00,7076.0,7098.0,7075.0,7094.1,6487
|
|
2022-03-15 12:00:00,7094.0,7138.0,7090.6,7127.4,5887
|
|
2022-03-15 13:00:00,7127.2,7137.6,7120.0,7133.5,6019
|
|
2022-03-15 14:00:00,7133.3,7165.0,7129.5,7147.1,5763
|
|
2022-03-15 15:00:00,7147.3,7166.5,7139.9,7147.1,7594
|
|
2022-03-15 16:00:00,7147.1,7157.5,7114.5,7155.4,8333
|
|
2022-03-15 17:00:00,7155.5,7171.5,7133.0,7143.0,7384
|
|
2022-03-15 18:00:00,7142.5,7192.4,7136.0,7172.5,7854
|
|
2022-03-15 19:00:00,7172.2,7178.2,7155.0,7176.5,5258
|
|
2022-03-15 20:00:00,7176.5,7195.1,7153.5,7192.5,6045
|
|
2022-03-15 21:00:00,7192.5,7209.0,7185.0,7195.5,6672
|
|
2022-03-15 22:00:00,7195.5,7196.9,7181.4,7182.2,1326
|
|
2022-03-16 01:00:00,7184.6,7198.6,7179.1,7182.1,839
|
|
2022-03-16 02:00:00,7181.6,7184.6,7167.1,7176.1,1276
|
|
2022-03-16 03:00:00,7175.0,7191.6,7175.0,7190.4,1318
|
|
2022-03-16 04:00:00,7191.7,7202.1,7183.0,7184.0,1769
|
|
2022-03-16 05:00:00,7183.9,7189.3,7168.0,7180.6,1967
|
|
2022-03-16 06:00:00,7180.7,7195.1,7178.4,7194.1,1223
|
|
2022-03-16 07:00:00,7194.1,7240.1,7192.6,7235.1,2969
|
|
2022-03-16 08:00:00,7234.6,7274.6,7231.6,7271.6,3353
|
|
2022-03-16 09:00:00,7273.3,7297.5,7268.0,7291.5,5376
|
|
2022-03-16 10:00:00,7292.5,7294.0,7251.0,7265.6,9162
|
|
2022-03-16 11:00:00,7265.3,7266.1,7237.6,7244.6,6071
|
|
2022-03-16 12:00:00,7244.2,7263.1,7238.0,7259.3,6833
|
|
2022-03-16 13:00:00,7259.2,7275.0,7254.0,7268.6,4670
|
|
2022-03-16 14:00:00,7268.6,7276.1,7262.3,7263.6,4728
|
|
2022-03-16 15:00:00,7263.6,7279.6,7260.1,7274.6,6485
|
|
2022-03-16 16:00:00,7274.8,7312.2,7263.5,7294.6,9875
|
|
2022-03-16 17:00:00,7294.7,7301.5,7279.0,7294.1,7031
|
|
2022-03-16 18:00:00,7294.2,7308.6,7274.0,7287.1,5642
|
|
2022-03-16 19:00:00,7287.2,7297.6,7264.1,7291.6,4532
|
|
2022-03-16 20:00:00,7287.1,7296.6,7244.6,7285.1,8544
|
|
2022-03-16 21:00:00,7285.5,7340.5,7273.2,7339.5,6672
|
|
2022-03-16 22:00:00,7339.5,7342.5,7314.2,7321.7,1948
|
|
2022-03-17 01:00:00,7304.9,7312.9,7295.9,7310.4,699
|
|
2022-03-17 02:00:00,7310.9,7321.9,7302.4,7318.8,1250
|
|
2022-03-17 03:00:00,7312.3,7330.4,7288.3,7290.3,1109
|
|
2022-03-17 04:00:00,7290.3,7304.9,7288.3,7295.4,1075
|
|
2022-03-17 05:00:00,7294.9,7295.4,7282.7,7287.8,969
|
|
2022-03-17 06:00:00,7287.5,7301.4,7282.6,7300.7,963
|
|
2022-03-17 07:00:00,7300.8,7309.3,7288.8,7290.3,1106
|
|
2022-03-17 08:00:00,7289.6,7315.8,7285.8,7310.3,1222
|
|
2022-03-17 09:00:00,7310.9,7322.8,7286.8,7321.3,2059
|
|
2022-03-17 10:00:00,7319.8,7332.8,7299.3,7307.3,4267
|
|
2022-03-17 11:00:00,7307.3,7308.3,7276.3,7289.8,2586
|
|
2022-03-17 12:00:00,7289.8,7304.8,7253.3,7301.9,3804
|
|
2022-03-17 13:00:00,7301.8,7305.4,7288.4,7296.9,2031
|
|
2022-03-17 14:00:00,7293.9,7327.9,7293.9,7327.8,3799
|
|
2022-03-17 15:00:00,7327.8,7347.0,7318.8,7325.3,3871
|
|
2022-03-17 16:00:00,7325.8,7350.4,7319.8,7326.8,3406
|
|
2022-03-17 17:00:00,7326.3,7346.3,7324.8,7338.4,2416
|
|
2022-03-17 18:00:00,7339.3,7390.3,7338.8,7384.8,2953
|
|
2022-03-17 19:00:00,7384.8,7414.0,7376.0,7406.3,1549
|
|
2022-03-17 20:00:00,7406.8,7409.5,7394.8,7403.6,2274
|
|
2022-03-17 21:00:00,7403.0,7411.1,7379.1,7394.6,2945
|
|
2022-03-17 22:00:00,7394.4,7399.6,7373.2,7378.1,540
|
|
2022-03-18 01:00:00,7370.8,7380.8,7367.3,7375.8,665
|
|
2022-03-18 02:00:00,7376.3,7389.3,7360.8,7363.3,1274
|
|
2022-03-18 03:00:00,7363.7,7374.7,7352.0,7363.7,957
|
|
2022-03-18 04:00:00,7364.7,7367.3,7348.2,7357.9,673
|
|
2022-03-18 05:00:00,7357.8,7362.4,7350.7,7361.8,942
|
|
2022-03-18 06:00:00,7361.8,7369.9,7360.8,7363.6,692
|
|
2022-03-18 07:00:00,7363.2,7391.3,7355.7,7387.6,1286
|
|
2022-03-18 08:00:00,7387.2,7408.8,7386.9,7394.3,1595
|
|
2022-03-18 09:00:00,7394.3,7406.3,7385.2,7402.4,3081
|
|
2022-03-18 10:00:00,7403.7,7407.3,7353.2,7371.8,7545
|
|
2022-03-18 11:00:00,7371.7,7375.3,7351.7,7364.9,4016
|
|
2022-03-18 12:00:00,7365.2,7390.3,7325.0,7325.6,7190
|
|
2022-03-18 13:00:00,7325.6,7345.3,7310.7,7335.3,6100
|
|
2022-03-18 14:00:00,7336.4,7346.2,7328.2,7330.5,5510
|
|
2022-03-18 15:00:00,7330.4,7362.5,7330.2,7361.8,6530
|
|
2022-03-18 16:00:00,7362.3,7381.3,7353.2,7378.8,7411
|
|
2022-03-18 17:00:00,7379.0,7402.3,7377.5,7391.5,7064
|
|
2022-03-18 18:00:00,7391.9,7426.1,7386.7,7416.4,7064
|
|
2022-03-18 19:00:00,7416.4,7439.0,7409.4,7434.8,4581
|
|
2022-03-18 20:00:00,7434.8,7440.4,7428.7,7438.3,4138
|
|
2022-03-18 21:00:00,7438.1,7451.0,7434.8,7442.7,4935
|
|
2022-03-18 22:00:00,7443.0,7447.3,7438.7,7445.1,2067
|
|
2022-03-21 01:00:00,7426.6,7426.6,7419.1,7420.1,500
|
|
2022-03-21 02:00:00,7420.6,7422.1,7411.0,7413.1,470
|
|
2022-03-21 03:00:00,7417.0,7421.3,7398.6,7398.6,1271
|
|
2022-03-21 04:00:00,7398.6,7405.4,7396.8,7402.7,580
|
|
2022-03-21 05:00:00,7402.4,7406.6,7398.2,7405.2,486
|
|
2022-03-21 06:00:00,7405.3,7406.7,7395.5,7395.5,371
|
|
2022-03-21 07:00:00,7395.5,7396.5,7381.5,7391.4,1320
|
|
2022-03-21 08:00:00,7391.4,7406.5,7387.2,7398.2,1704
|
|
2022-03-21 09:00:00,7398.7,7410.7,7389.6,7402.1,2286
|
|
2022-03-21 10:00:00,7402.5,7447.1,7398.2,7435.7,4946
|
|
2022-03-21 11:00:00,7435.4,7443.1,7422.0,7436.2,2910
|
|
2022-03-21 12:00:00,7436.2,7451.5,7434.5,7450.3,2121
|
|
2022-03-21 13:00:00,7450.3,7462.6,7442.0,7446.2,3603
|
|
2022-03-21 14:00:00,7446.0,7447.3,7430.5,7435.1,3296
|
|
2022-03-21 15:00:00,7435.2,7454.3,7430.2,7441.1,5707
|
|
2022-03-21 16:00:00,7441.1,7450.6,7425.7,7448.9,6605
|
|
2022-03-21 17:00:00,7449.2,7453.6,7430.5,7439.7,5580
|
|
2022-03-21 18:00:00,7439.5,7448.3,7418.1,7422.6,6968
|
|
2022-03-21 19:00:00,7422.8,7427.1,7407.2,7424.2,5501
|
|
2022-03-21 20:00:00,7424.1,7439.9,7418.5,7424.0,4901
|
|
2022-03-21 21:00:00,7423.7,7444.3,7420.9,7442.6,5402
|
|
2022-03-21 22:00:00,7442.2,7446.4,7440.0,7443.3,1176
|
|
2022-03-22 01:00:00,7428.8,7430.6,7428.8,7428.8,140
|
|
2022-03-22 02:00:00,7428.8,7428.8,7420.9,7422.1,490
|
|
2022-03-22 03:00:00,7421.8,7439.6,7415.6,7435.1,1026
|
|
2022-03-22 04:00:00,7435.1,7454.5,7433.5,7447.3,667
|
|
2022-03-22 05:00:00,7447.3,7450.1,7440.4,7441.1,687
|
|
2022-03-22 06:00:00,7440.9,7444.6,7435.1,7443.1,659
|
|
2022-03-22 07:00:00,7443.1,7449.2,7433.3,7444.8,909
|
|
2022-03-22 08:00:00,7445.1,7454.8,7439.6,7439.6,1422
|
|
2022-03-22 09:00:00,7440.4,7466.2,7437.7,7465.7,2306
|
|
2022-03-22 10:00:00,7465.7,7485.6,7451.7,7474.6,6625
|
|
2022-03-22 11:00:00,7474.1,7483.8,7471.6,7483.3,3665
|
|
2022-03-22 12:00:00,7483.7,7484.0,7474.6,7477.1,2872
|
|
2022-03-22 13:00:00,7476.8,7477.6,7464.0,7471.2,2870
|
|
2022-03-22 14:00:00,7471.4,7473.9,7466.9,7472.7,3013
|
|
2022-03-22 15:00:00,7472.7,7486.2,7470.1,7485.6,4678
|
|
2022-03-22 16:00:00,7485.7,7486.6,7466.9,7476.2,5374
|
|
2022-03-22 17:00:00,7476.1,7476.9,7459.5,7466.6,5311
|
|
2022-03-22 18:00:00,7466.3,7481.6,7456.7,7480.1,5208
|
|
2022-03-22 19:00:00,7480.2,7491.3,7478.8,7483.9,3444
|
|
2022-03-22 20:00:00,7483.6,7484.7,7467.4,7474.8,3944
|
|
2022-03-22 21:00:00,7474.9,7490.1,7471.6,7482.2,4226
|
|
2022-03-22 22:00:00,7481.6,7486.6,7480.6,7482.1,780
|
|
2022-03-23 01:00:00,7486.6,7488.6,7482.1,7487.1,360
|
|
2022-03-23 02:00:00,7486.6,7491.6,7478.1,7482.6,629
|
|
2022-03-23 03:00:00,7479.1,7497.3,7479.1,7496.6,606
|
|
2022-03-23 04:00:00,7497.0,7505.1,7488.2,7503.2,982
|
|
2022-03-23 05:00:00,7503.2,7504.7,7494.8,7497.2,856
|
|
2022-03-23 06:00:00,7497.3,7503.1,7494.3,7502.2,436
|
|
2022-03-23 07:00:00,7502.3,7505.8,7497.1,7503.0,751
|
|
2022-03-23 08:00:00,7503.2,7508.8,7498.5,7504.1,940
|
|
2022-03-23 09:00:00,7504.6,7506.0,7483.5,7484.1,2201
|
|
2022-03-23 10:00:00,7484.0,7517.0,7484.0,7513.5,5447
|
|
2022-03-23 11:00:00,7513.2,7518.0,7483.5,7487.0,2655
|
|
2022-03-23 12:00:00,7486.7,7503.0,7486.6,7499.2,1695
|
|
2022-03-23 13:00:00,7499.1,7501.0,7469.5,7485.2,1782
|
|
2022-03-23 14:00:00,7485.5,7485.5,7461.2,7463.5,2019
|
|
2022-03-23 15:00:00,7463.5,7467.0,7455.0,7463.6,3355
|
|
2022-03-23 16:00:00,7463.2,7486.5,7460.9,7465.0,3791
|
|
2022-03-23 17:00:00,7465.5,7470.6,7456.5,7463.5,2511
|
|
2022-03-23 18:00:00,7463.0,7468.1,7446.2,7450.1,3375
|
|
2022-03-23 19:00:00,7450.0,7453.5,7432.2,7438.1,2398
|
|
2022-03-23 20:00:00,7438.2,7446.0,7430.0,7437.0,1942
|
|
2022-03-23 21:00:00,7437.5,7447.5,7423.6,7427.0,2564
|
|
2022-03-23 22:00:00,7427.0,7443.5,7422.2,7439.2,756
|
|
2022-03-24 01:00:00,7430.9,7436.4,7428.9,7433.4,383
|
|
2022-03-24 02:00:00,7433.9,7446.2,7426.2,7434.4,655
|
|
2022-03-24 03:00:00,7435.8,7443.9,7428.3,7439.3,1123
|
|
2022-03-24 04:00:00,7439.3,7451.3,7438.8,7448.5,669
|
|
2022-03-24 05:00:00,7448.6,7457.8,7443.8,7457.3,753
|
|
2022-03-24 06:00:00,7457.3,7462.0,7452.8,7457.8,703
|
|
2022-03-24 07:00:00,7457.8,7470.5,7454.8,7469.4,845
|
|
2022-03-24 08:00:00,7469.4,7474.0,7454.3,7455.5,1022
|
|
2022-03-24 09:00:00,7456.3,7474.3,7455.8,7458.3,1359
|
|
2022-03-24 10:00:00,7459.3,7482.3,7456.8,7475.3,4465
|
|
2022-03-24 11:00:00,7475.8,7483.8,7470.8,7471.8,2426
|
|
2022-03-24 12:00:00,7471.4,7472.3,7454.3,7461.4,2522
|
|
2022-03-24 13:00:00,7461.3,7478.8,7450.3,7470.3,2699
|
|
2022-03-24 14:00:00,7469.9,7469.9,7454.8,7467.4,1871
|
|
2022-03-24 15:00:00,7467.3,7470.8,7450.5,7461.3,3630
|
|
2022-03-24 16:00:00,7461.5,7475.4,7460.0,7473.9,3668
|
|
2022-03-24 17:00:00,7473.3,7491.8,7469.3,7472.8,3285
|
|
2022-03-24 18:00:00,7472.8,7480.3,7455.8,7469.8,2960
|
|
2022-03-24 19:00:00,7470.3,7475.8,7463.3,7473.3,1755
|
|
2022-03-24 20:00:00,7473.3,7478.8,7462.3,7463.3,1725
|
|
2022-03-24 21:00:00,7463.3,7482.3,7461.3,7481.8,2209
|
|
2022-03-24 22:00:00,7482.3,7485.3,7476.8,7478.5,450
|
|
2022-03-24 23:00:00,7478.5,7478.5,7478.5,7478.5,1
|
|
2022-03-25 01:00:00,7470.5,7475.5,7468.0,7472.0,409
|
|
2022-03-25 02:00:00,7472.5,7473.0,7458.0,7463.0,649
|
|
2022-03-25 03:00:00,7466.4,7491.9,7460.3,7481.4,998
|
|
2022-03-25 04:00:00,7481.5,7481.9,7466.7,7471.4,1000
|
|
2022-03-25 05:00:00,7471.4,7475.4,7457.9,7462.5,859
|
|
2022-03-25 06:00:00,7461.4,7482.9,7461.4,7477.9,880
|
|
2022-03-25 07:00:00,7478.5,7479.0,7458.4,7461.0,1250
|
|
2022-03-25 08:00:00,7460.4,7472.1,7459.4,7470.4,707
|
|
2022-03-25 09:00:00,7470.4,7475.9,7453.4,7460.4,1113
|
|
2022-03-25 10:00:00,7461.1,7470.4,7438.1,7458.4,4465
|
|
2022-03-25 11:00:00,7458.4,7467.4,7437.4,7459.9,2842
|
|
2022-03-25 12:00:00,7460.0,7479.9,7455.4,7478.9,2283
|
|
2022-03-25 13:00:00,7478.5,7495.0,7477.0,7494.8,2086
|
|
2022-03-25 14:00:00,7494.9,7495.0,7478.4,7478.9,1562
|
|
2022-03-25 15:00:00,7478.9,7493.4,7473.2,7485.1,3213
|
|
2022-03-25 16:00:00,7485.0,7499.9,7483.9,7498.4,2882
|
|
2022-03-25 17:00:00,7498.6,7499.6,7469.9,7474.9,4296
|
|
2022-03-25 18:00:00,7474.5,7484.9,7466.4,7478.0,3243
|
|
2022-03-25 19:00:00,7477.9,7503.0,7476.9,7501.4,1881
|
|
2022-03-25 20:00:00,7501.4,7510.9,7499.9,7509.9,1784
|
|
2022-03-25 21:00:00,7509.9,7515.9,7494.4,7512.9,2350
|
|
2022-03-25 22:00:00,7513.0,7514.4,7506.5,7507.9,568
|
|
2022-03-28 01:00:00,7503.8,7511.8,7492.0,7492.3,735
|
|
2022-03-28 02:00:00,7492.8,7500.8,7492.0,7492.0,536
|
|
2022-03-28 03:00:00,7492.0,7492.0,7478.0,7480.9,823
|
|
2022-03-28 04:00:00,7480.7,7490.2,7476.4,7489.0,1577
|
|
2022-03-28 05:00:00,7489.2,7503.2,7488.0,7500.6,944
|
|
2022-03-28 06:00:00,7500.4,7504.2,7498.6,7500.1,617
|
|
2022-03-28 07:00:00,7499.8,7500.7,7492.2,7493.6,494
|
|
2022-03-28 08:00:00,7493.3,7496.2,7483.2,7487.2,1133
|
|
2022-03-28 09:00:00,7487.1,7499.8,7481.7,7493.2,1539
|
|
2022-03-28 10:00:00,7492.7,7517.2,7487.3,7509.2,4050
|
|
2022-03-28 11:00:00,7509.2,7517.2,7496.0,7516.5,2642
|
|
2022-03-28 12:00:00,7515.7,7519.2,7508.7,7512.3,1933
|
|
2022-03-28 13:00:00,7512.4,7523.7,7510.7,7523.3,1406
|
|
2022-03-28 14:00:00,7523.2,7538.9,7523.2,7538.2,1881
|
|
2022-03-28 15:00:00,7538.4,7538.4,7512.3,7513.2,2054
|
|
2022-03-28 16:00:00,7513.2,7515.2,7491.9,7496.7,3668
|
|
2022-03-28 17:00:00,7497.7,7499.2,7482.7,7483.7,3876
|
|
2022-03-28 18:00:00,7483.7,7484.7,7461.7,7462.7,3623
|
|
2022-03-28 19:00:00,7462.7,7477.3,7457.8,7477.2,2252
|
|
2022-03-28 20:00:00,7477.7,7483.2,7470.9,7476.7,1805
|
|
2022-03-28 21:00:00,7476.7,7499.7,7474.7,7498.7,1734
|
|
2022-03-28 22:00:00,7498.8,7505.2,7489.7,7503.7,2270
|
|
2022-03-28 23:00:00,7500.3,7501.8,7495.3,7495.3,295
|
|
2022-03-29 01:00:00,7494.9,7498.4,7491.4,7494.9,355
|
|
2022-03-29 02:00:00,7495.4,7499.9,7491.9,7494.9,356
|
|
2022-03-29 03:00:00,7494.3,7511.6,7494.3,7506.7,673
|
|
2022-03-29 04:00:00,7506.3,7516.3,7505.8,7511.9,1320
|
|
2022-03-29 05:00:00,7512.0,7512.8,7504.3,7505.3,713
|
|
2022-03-29 06:00:00,7505.3,7510.8,7504.0,7505.7,732
|
|
2022-03-29 07:00:00,7505.7,7511.3,7505.3,7510.7,441
|
|
2022-03-29 08:00:00,7510.4,7524.8,7507.1,7523.9,1183
|
|
2022-03-29 09:00:00,7523.3,7524.8,7506.8,7521.3,1178
|
|
2022-03-29 10:00:00,7524.3,7536.3,7507.3,7526.8,3930
|
|
2022-03-29 11:00:00,7526.8,7541.4,7525.8,7538.8,2197
|
|
2022-03-29 12:00:00,7538.8,7566.1,7529.3,7565.3,3446
|
|
2022-03-29 13:00:00,7565.3,7578.4,7563.4,7571.9,2117
|
|
2022-03-29 14:00:00,7571.5,7583.8,7556.8,7571.4,3612
|
|
2022-03-29 15:00:00,7570.9,7579.3,7550.3,7563.4,4452
|
|
2022-03-29 16:00:00,7563.3,7568.8,7528.5,7544.9,4943
|
|
2022-03-29 17:00:00,7545.3,7547.9,7518.6,7527.8,5722
|
|
2022-03-29 18:00:00,7528.4,7540.8,7518.3,7526.0,3753
|
|
2022-03-29 19:00:00,7526.1,7530.3,7513.8,7523.8,2375
|
|
2022-03-29 20:00:00,7523.9,7534.3,7519.3,7534.3,2255
|
|
2022-03-29 21:00:00,7534.3,7547.4,7532.9,7542.9,1992
|
|
2022-03-29 22:00:00,7543.3,7571.3,7541.8,7567.8,2769
|
|
2022-03-29 23:00:00,7563.9,7563.9,7549.4,7552.7,486
|
|
2022-03-30 01:00:00,7553.6,7556.6,7545.6,7552.6,435
|
|
2022-03-30 02:00:00,7552.1,7556.6,7551.1,7555.1,350
|
|
2022-03-30 03:00:00,7558.0,7559.1,7541.2,7543.5,730
|
|
2022-03-30 04:00:00,7543.5,7557.1,7538.0,7546.1,1265
|
|
2022-03-30 05:00:00,7546.5,7546.6,7534.0,7534.3,1035
|
|
2022-03-30 06:00:00,7534.3,7540.1,7533.5,7534.5,1081
|
|
2022-03-30 07:00:00,7534.5,7539.5,7522.0,7525.0,904
|
|
2022-03-30 08:00:00,7525.6,7542.9,7524.4,7542.9,1465
|
|
2022-03-30 09:00:00,7542.6,7545.5,7526.5,7543.5,1455
|
|
2022-03-30 10:00:00,7544.0,7557.0,7531.0,7548.5,4476
|
|
2022-03-30 11:00:00,7548.5,7549.5,7524.5,7536.0,2771
|
|
2022-03-30 12:00:00,7536.5,7549.5,7535.0,7544.5,1949
|
|
2022-03-30 13:00:00,7545.0,7545.0,7523.0,7539.0,2434
|
|
2022-03-30 14:00:00,7540.0,7551.0,7533.1,7542.5,1722
|
|
2022-03-30 15:00:00,7542.6,7551.5,7531.1,7545.5,2241
|
|
2022-03-30 16:00:00,7545.2,7560.0,7538.5,7559.0,3554
|
|
2022-03-30 17:00:00,7559.1,7560.5,7540.2,7558.5,2986
|
|
2022-03-30 18:00:00,7558.2,7582.0,7552.0,7575.7,3531
|
|
2022-03-30 19:00:00,7575.2,7581.2,7565.5,7570.7,1763
|
|
2022-03-30 20:00:00,7571.0,7571.5,7564.5,7569.2,1111
|
|
2022-03-30 21:00:00,7569.1,7575.7,7563.7,7564.0,1376
|
|
2022-03-30 22:00:00,7564.0,7568.3,7543.0,7568.3,3149
|
|
2022-03-30 23:00:00,7568.4,7571.6,7557.5,7568.1,519
|
|
2022-03-31 01:00:00,7564.0,7571.4,7561.5,7563.0,212
|
|
2022-03-31 02:00:00,7563.5,7570.0,7559.0,7559.5,230
|
|
2022-03-31 03:00:00,7564.4,7584.0,7557.0,7582.6,1313
|
|
2022-03-31 04:00:00,7582.9,7585.0,7574.0,7575.2,1161
|
|
2022-03-31 05:00:00,7575.1,7583.3,7572.3,7577.2,675
|
|
2022-03-31 06:00:00,7577.0,7579.6,7567.0,7570.8,833
|
|
2022-03-31 07:00:00,7571.0,7575.5,7565.5,7574.5,800
|
|
2022-03-31 08:00:00,7574.5,7575.2,7559.9,7561.0,1434
|
|
2022-03-31 09:00:00,7560.5,7566.5,7550.0,7566.5,2487
|
|
2022-03-31 10:00:00,7566.5,7592.8,7566.5,7582.0,6952
|
|
2022-03-31 11:00:00,7582.2,7584.9,7567.2,7577.0,4972
|
|
2022-03-31 12:00:00,7577.0,7578.9,7562.3,7565.5,4070
|
|
2022-03-31 13:00:00,7565.8,7566.8,7553.3,7560.7,3832
|
|
2022-03-31 14:00:00,7560.6,7568.8,7549.8,7563.6,3346
|
|
2022-03-31 15:00:00,7563.4,7565.9,7552.6,7559.6,3027
|
|
2022-03-31 16:00:00,7560.1,7567.8,7536.6,7544.5,7187
|
|
2022-03-31 17:00:00,7544.6,7549.7,7524.7,7547.0,7958
|
|
2022-03-31 18:00:00,7546.9,7547.8,7501.0,7531.1,7306
|
|
2022-03-31 19:00:00,7531.1,7533.6,7522.3,7526.2,3686
|
|
2022-03-31 20:00:00,7526.1,7526.9,7518.2,7521.1,3268
|
|
2022-03-31 21:00:00,7521.1,7521.4,7511.9,7520.3,4183
|
|
2022-03-31 22:00:00,7520.4,7527.4,7487.0,7487.1,6009
|
|
2022-03-31 23:00:00,7487.0,7506.0,7484.5,7504.0,1237
|
|
2022-04-01 01:00:00,7498.1,7504.1,7493.6,7497.1,424
|
|
2022-04-01 02:00:00,7497.6,7504.1,7496.1,7501.1,326
|
|
2022-04-01 03:00:00,7505.5,7513.7,7498.2,7513.2,1473
|
|
2022-04-01 04:00:00,7513.2,7519.1,7508.1,7513.6,1411
|
|
2022-04-01 05:00:00,7513.6,7524.2,7511.8,7522.1,1077
|
|
2022-04-01 06:00:00,7522.1,7525.9,7520.0,7522.6,865
|
|
2022-04-01 07:00:00,7522.7,7524.0,7515.6,7517.7,844
|
|
2022-04-01 08:00:00,7517.9,7525.8,7514.4,7514.9,1362
|
|
2022-04-01 09:00:00,7514.8,7534.8,7507.6,7531.5,2894
|
|
2022-04-01 10:00:00,7532.5,7537.6,7504.5,7536.5,7348
|
|
2022-04-01 11:00:00,7536.0,7547.5,7532.5,7540.6,4708
|
|
2022-04-01 12:00:00,7540.6,7549.0,7535.0,7536.1,4702
|
|
2022-04-01 13:00:00,7536.1,7538.3,7523.5,7528.5,3010
|
|
2022-04-01 14:00:00,7528.7,7534.7,7527.4,7533.3,2298
|
|
2022-04-01 15:00:00,7533.2,7544.8,7524.0,7525.2,3267
|
|
2022-04-01 16:00:00,7525.0,7549.3,7520.2,7547.2,5185
|
|
2022-04-01 17:00:00,7547.3,7550.5,7532.1,7541.1,3923
|
|
2022-04-01 18:00:00,7541.5,7544.6,7518.5,7523.1,3777
|
|
2022-04-01 19:00:00,7523.2,7525.0,7513.0,7522.5,2510
|
|
2022-04-01 20:00:00,7522.5,7538.6,7519.5,7535.5,2182
|
|
2022-04-01 21:00:00,7535.1,7550.0,7534.0,7545.6,2453
|
|
2022-04-01 22:00:00,7545.5,7567.7,7536.5,7565.5,3458
|
|
2022-04-01 23:00:00,7562.1,7564.1,7550.6,7551.6,356
|
|
2022-04-04 01:00:00,7559.0,7563.5,7548.0,7551.5,538
|
|
2022-04-04 02:00:00,7552.0,7554.5,7539.5,7546.0,364
|
|
2022-04-04 03:00:00,7546.9,7558.9,7545.0,7555.4,749
|
|
2022-04-04 04:00:00,7555.4,7568.4,7550.3,7563.4,647
|
|
2022-04-04 05:00:00,7563.5,7567.9,7561.4,7566.3,529
|
|
2022-04-04 06:00:00,7566.4,7575.7,7564.0,7575.2,575
|
|
2022-04-04 07:00:00,7574.9,7576.5,7566.6,7571.9,528
|
|
2022-04-04 08:00:00,7571.9,7577.4,7564.6,7571.0,862
|
|
2022-04-04 09:00:00,7571.9,7579.9,7552.9,7556.4,1293
|
|
2022-04-04 10:00:00,7556.4,7571.5,7533.4,7545.1,4819
|
|
2022-04-04 11:00:00,7544.9,7552.4,7528.5,7538.4,3115
|
|
2022-04-04 12:00:00,7538.4,7554.9,7537.4,7551.9,2306
|
|
2022-04-04 13:00:00,7551.5,7557.4,7547.5,7557.0,1784
|
|
2022-04-04 14:00:00,7557.4,7559.9,7539.5,7540.4,1545
|
|
2022-04-04 15:00:00,7540.4,7547.4,7533.5,7536.9,2053
|
|
2022-04-04 16:00:00,7536.9,7557.4,7536.4,7550.5,3485
|
|
2022-04-04 17:00:00,7550.8,7564.9,7547.9,7556.4,4178
|
|
2022-04-04 18:00:00,7556.1,7571.9,7553.5,7568.9,3050
|
|
2022-04-04 19:00:00,7569.0,7570.4,7557.9,7561.0,1344
|
|
2022-04-04 20:00:00,7560.9,7563.9,7556.4,7563.4,1169
|
|
2022-04-04 21:00:00,7563.4,7566.5,7558.1,7564.4,1311
|
|
2022-04-04 22:00:00,7564.4,7571.5,7556.0,7562.7,2270
|
|
2022-04-04 23:00:00,7559.5,7562.5,7555.0,7556.5,327
|
|
2022-04-05 01:00:00,7556.6,7557.6,7554.1,7555.6,184
|
|
2022-04-05 02:00:00,7556.1,7557.6,7553.1,7553.1,109
|
|
2022-04-05 03:00:00,7558.5,7560.0,7543.5,7547.0,627
|
|
2022-04-05 04:00:00,7547.1,7552.9,7545.5,7550.1,671
|
|
2022-04-05 05:00:00,7550.5,7551.0,7546.6,7549.5,471
|
|
2022-04-05 06:00:00,7549.1,7550.5,7542.6,7546.0,380
|
|
2022-04-05 07:00:00,7545.0,7548.1,7543.6,7547.1,613
|
|
2022-04-05 08:00:00,7547.5,7553.0,7546.0,7551.8,718
|
|
2022-04-05 09:00:00,7551.7,7559.0,7541.5,7547.5,1332
|
|
2022-04-05 10:00:00,7548.6,7567.5,7533.5,7549.0,5131
|
|
2022-04-05 11:00:00,7549.1,7550.1,7538.0,7543.1,2328
|
|
2022-04-05 12:00:00,7543.0,7550.5,7540.0,7543.1,1756
|
|
2022-04-05 13:00:00,7543.0,7557.6,7535.5,7556.5,2805
|
|
2022-04-05 14:00:00,7557.1,7557.5,7539.0,7551.5,2287
|
|
2022-04-05 15:00:00,7551.6,7566.5,7545.5,7561.7,2272
|
|
2022-04-05 16:00:00,7562.2,7586.5,7560.0,7586.0,3890
|
|
2022-04-05 17:00:00,7586.0,7593.6,7565.8,7583.2,5673
|
|
2022-04-05 18:00:00,7583.1,7615.6,7579.0,7600.5,4770
|
|
2022-04-05 19:00:00,7600.7,7603.0,7585.6,7595.5,3004
|
|
2022-04-05 20:00:00,7595.5,7607.5,7593.5,7596.5,2314
|
|
2022-04-05 21:00:00,7596.5,7602.7,7589.0,7591.5,2697
|
|
2022-04-05 22:00:00,7591.1,7594.5,7566.0,7591.7,4535
|
|
2022-04-05 23:00:00,7588.6,7593.6,7586.0,7592.1,384
|
|
2022-04-06 01:00:00,7592.2,7593.2,7585.2,7590.2,236
|
|
2022-04-06 02:00:00,7590.7,7592.2,7585.7,7587.2,196
|
|
2022-04-06 03:00:00,7591.1,7606.8,7580.1,7580.1,775
|
|
2022-04-06 04:00:00,7580.1,7598.8,7575.4,7575.6,982
|
|
2022-04-06 05:00:00,7575.3,7586.1,7575.3,7584.6,659
|
|
2022-04-06 06:00:00,7584.6,7587.7,7582.3,7584.1,526
|
|
2022-04-06 07:00:00,7584.6,7596.6,7584.6,7586.8,493
|
|
2022-04-06 08:00:00,7587.1,7593.3,7582.1,7589.6,840
|
|
2022-04-06 09:00:00,7588.5,7599.1,7580.6,7586.6,1688
|
|
2022-04-06 10:00:00,7587.1,7612.6,7575.6,7576.3,6407
|
|
2022-04-06 11:00:00,7575.9,7587.3,7562.8,7567.9,4284
|
|
2022-04-06 12:00:00,7568.0,7581.8,7562.2,7580.6,2934
|
|
2022-04-06 13:00:00,7580.2,7598.1,7576.8,7597.8,3144
|
|
2022-04-06 14:00:00,7597.7,7597.7,7580.6,7582.2,2847
|
|
2022-04-06 15:00:00,7582.1,7583.6,7557.6,7568.2,2852
|
|
2022-04-06 16:00:00,7568.1,7574.1,7531.8,7533.8,5214
|
|
2022-04-06 17:00:00,7534.4,7567.3,7532.1,7560.3,5914
|
|
2022-04-06 18:00:00,7560.4,7600.9,7558.4,7595.6,5405
|
|
2022-04-06 19:00:00,7595.2,7599.1,7584.6,7592.5,3209
|
|
2022-04-06 20:00:00,7592.2,7604.7,7588.8,7592.6,2936
|
|
2022-04-06 21:00:00,7593.1,7611.6,7570.1,7610.1,8311
|
|
2022-04-06 22:00:00,7610.1,7616.7,7579.8,7591.3,6810
|
|
2022-04-06 23:00:00,7588.2,7591.7,7582.2,7583.7,501
|
|
2022-04-07 01:00:00,7578.6,7583.5,7578.6,7579.5,375
|
|
2022-04-07 02:00:00,7580.0,7581.0,7557.5,7559.5,154
|
|
2022-04-07 03:00:00,7563.4,7571.4,7555.5,7564.5,1280
|
|
2022-04-07 04:00:00,7564.9,7581.4,7561.0,7571.5,1315
|
|
2022-04-07 05:00:00,7571.5,7573.5,7566.5,7567.9,756
|
|
2022-04-07 06:00:00,7568.4,7569.9,7560.0,7560.1,849
|
|
2022-04-07 07:00:00,7560.4,7565.9,7557.9,7560.9,821
|
|
2022-04-07 08:00:00,7560.6,7570.7,7553.4,7566.4,1374
|
|
2022-04-07 09:00:00,7563.4,7589.6,7557.9,7581.9,2573
|
|
2022-04-07 10:00:00,7581.6,7588.9,7547.2,7553.2,6485
|
|
2022-04-07 11:00:00,7553.2,7573.4,7539.1,7572.7,4041
|
|
2022-04-07 12:00:00,7572.9,7578.0,7564.9,7576.7,3013
|
|
2022-04-07 13:00:00,7576.6,7586.4,7571.9,7579.4,1849
|
|
2022-04-07 14:00:00,7578.9,7600.9,7571.1,7579.9,3917
|
|
2022-04-07 15:00:00,7579.7,7582.0,7561.7,7564.9,2674
|
|
2022-04-07 16:00:00,7565.1,7574.9,7558.1,7567.4,5165
|
|
2022-04-07 17:00:00,7567.0,7568.9,7544.6,7546.6,6621
|
|
2022-04-07 18:00:00,7546.5,7558.9,7529.9,7554.9,5831
|
|
2022-04-07 19:00:00,7554.9,7571.4,7553.9,7569.1,3456
|
|
2022-04-07 20:00:00,7568.9,7593.0,7567.6,7591.7,4307
|
|
2022-04-07 21:00:00,7591.6,7611.4,7586.6,7610.4,4073
|
|
2022-04-07 22:00:00,7609.9,7618.4,7602.6,7607.8,5026
|
|
2022-04-07 23:00:00,7604.5,7605.0,7594.5,7598.0,427
|
|
2022-04-08 01:00:00,7600.2,7605.2,7599.7,7601.7,220
|
|
2022-04-08 02:00:00,7601.2,7612.7,7599.7,7611.2,336
|
|
2022-04-08 03:00:00,7612.1,7616.6,7590.2,7595.1,892
|
|
2022-04-08 04:00:00,7595.6,7598.6,7587.6,7588.3,953
|
|
2022-04-08 05:00:00,7588.1,7603.1,7587.9,7603.1,701
|
|
2022-04-08 06:00:00,7603.1,7604.1,7587.6,7589.8,649
|
|
2022-04-08 07:00:00,7590.0,7590.6,7582.2,7584.1,494
|
|
2022-04-08 08:00:00,7584.2,7601.1,7581.8,7599.3,951
|
|
2022-04-08 09:00:00,7600.6,7621.1,7599.1,7617.6,1775
|
|
2022-04-08 10:00:00,7617.1,7635.6,7608.1,7634.2,5022
|
|
2022-04-08 11:00:00,7634.2,7642.6,7621.6,7622.3,3136
|
|
2022-04-08 12:00:00,7622.2,7626.2,7616.6,7623.6,2439
|
|
2022-04-08 13:00:00,7623.6,7625.1,7609.7,7624.7,2518
|
|
2022-04-08 14:00:00,7624.4,7632.7,7621.1,7625.8,1982
|
|
2022-04-08 15:00:00,7626.1,7634.1,7620.1,7620.4,2226
|
|
2022-04-08 16:00:00,7620.2,7634.2,7613.3,7628.1,4858
|
|
2022-04-08 17:00:00,7627.6,7662.1,7624.1,7661.9,5168
|
|
2022-04-08 18:00:00,7661.3,7667.3,7647.6,7656.2,4813
|
|
2022-04-08 19:00:00,7656.1,7665.6,7653.6,7664.2,3098
|
|
2022-04-08 20:00:00,7664.2,7666.7,7651.1,7654.2,2349
|
|
2022-04-08 21:00:00,7654.1,7657.6,7642.7,7652.1,2762
|
|
2022-04-08 22:00:00,7651.7,7656.1,7638.7,7651.7,3675
|
|
2022-04-08 23:00:00,7648.7,7654.7,7643.6,7643.6,355
|
|
2022-04-11 01:00:00,7652.6,7676.1,7649.0,7659.6,593
|
|
2022-04-11 02:00:00,7660.1,7661.6,7640.1,7640.6,499
|
|
2022-04-11 03:00:00,7631.5,7657.5,7627.6,7656.5,1373
|
|
2022-04-11 04:00:00,7656.5,7659.0,7624.5,7629.6,1188
|
|
2022-04-11 05:00:00,7629.5,7632.5,7618.2,7626.4,1757
|
|
2022-04-11 06:00:00,7625.2,7633.1,7616.7,7624.5,1237
|
|
2022-04-11 07:00:00,7624.0,7627.5,7619.2,7620.0,752
|
|
2022-04-11 08:00:00,7620.1,7630.6,7614.1,7630.5,1555
|
|
2022-04-11 09:00:00,7631.5,7648.7,7626.5,7639.5,2300
|
|
2022-04-11 10:00:00,7638.5,7659.0,7615.5,7640.7,6379
|
|
2022-04-11 11:00:00,7641.0,7649.3,7623.5,7632.0,4152
|
|
2022-04-11 12:00:00,7632.1,7654.0,7630.5,7649.6,2724
|
|
2022-04-11 13:00:00,7649.5,7656.0,7635.0,7646.0,2137
|
|
2022-04-11 14:00:00,7645.7,7646.5,7620.0,7623.5,2676
|
|
2022-04-11 15:00:00,7623.7,7627.0,7611.0,7617.5,2761
|
|
2022-04-11 16:00:00,7617.8,7636.5,7607.6,7632.5,5021
|
|
2022-04-11 17:00:00,7632.7,7632.7,7613.0,7625.5,5328
|
|
2022-04-11 18:00:00,7624.5,7625.7,7606.0,7613.5,4210
|
|
2022-04-11 19:00:00,7613.5,7614.0,7600.4,7604.7,2362
|
|
2022-04-11 20:00:00,7604.7,7610.0,7599.3,7608.1,2437
|
|
2022-04-11 21:00:00,7608.1,7611.0,7595.5,7605.0,2440
|
|
2022-04-11 22:00:00,7605.1,7608.5,7573.5,7577.5,3963
|
|
2022-04-11 23:00:00,7574.1,7585.1,7569.5,7584.6,603
|
|
2022-04-12 01:00:00,7587.2,7591.7,7585.7,7590.7,331
|
|
2022-04-12 02:00:00,7591.2,7591.2,7576.2,7583.2,531
|
|
2022-04-12 03:00:00,7583.6,7588.6,7563.1,7564.2,1304
|
|
2022-04-12 04:00:00,7564.1,7571.1,7559.1,7560.6,1778
|
|
2022-04-12 05:00:00,7560.6,7564.7,7558.1,7563.2,1113
|
|
2022-04-12 06:00:00,7563.3,7564.5,7555.2,7557.3,928
|
|
2022-04-12 07:00:00,7557.2,7558.2,7548.8,7551.8,888
|
|
2022-04-12 08:00:00,7551.9,7568.2,7548.8,7565.1,1735
|
|
2022-04-12 09:00:00,7565.1,7573.1,7554.1,7558.6,2590
|
|
2022-04-12 10:00:00,7552.4,7562.7,7536.6,7553.1,7055
|
|
2022-04-12 11:00:00,7552.9,7587.7,7545.4,7579.8,4356
|
|
2022-04-12 12:00:00,7579.9,7590.9,7579.8,7581.8,3009
|
|
2022-04-12 13:00:00,7581.7,7586.6,7572.6,7579.1,2711
|
|
2022-04-12 14:00:00,7579.2,7582.6,7568.6,7570.3,2072
|
|
2022-04-12 15:00:00,7570.4,7589.6,7561.7,7576.2,4287
|
|
2022-04-12 16:00:00,7576.3,7577.6,7554.1,7572.1,6563
|
|
2022-04-12 17:00:00,7572.9,7574.1,7550.3,7563.2,6012
|
|
2022-04-12 18:00:00,7562.8,7583.6,7561.1,7577.3,5033
|
|
2022-04-12 19:00:00,7577.6,7577.7,7561.4,7573.7,3900
|
|
2022-04-12 20:00:00,7573.6,7579.6,7548.2,7550.9,3707
|
|
2022-04-12 21:00:00,7550.7,7558.2,7535.1,7545.6,4242
|
|
2022-04-12 22:00:00,7545.3,7546.7,7527.4,7543.2,4759
|
|
2022-04-12 23:00:00,7543.1,7550.2,7533.2,7544.2,514
|
|
2022-04-13 01:00:00,7548.4,7553.9,7541.4,7553.9,468
|
|
2022-04-13 02:00:00,7553.4,7560.4,7552.4,7559.7,406
|
|
2022-04-13 03:00:00,7558.8,7571.8,7556.8,7569.9,834
|
|
2022-04-13 04:00:00,7570.0,7571.4,7559.4,7563.0,1186
|
|
2022-04-13 05:00:00,7563.1,7569.8,7562.2,7565.6,844
|
|
2022-04-13 06:00:00,7565.8,7572.8,7565.5,7569.4,658
|
|
2022-04-13 07:00:00,7569.3,7570.5,7560.0,7564.9,654
|
|
2022-04-13 08:00:00,7564.1,7587.8,7563.4,7586.8,1341
|
|
2022-04-13 09:00:00,7586.8,7586.8,7550.3,7552.8,2194
|
|
2022-04-13 10:00:00,7553.4,7586.3,7539.3,7577.9,6070
|
|
2022-04-13 11:00:00,7577.9,7588.4,7571.3,7584.9,3635
|
|
2022-04-13 12:00:00,7585.0,7593.0,7562.5,7563.7,3395
|
|
2022-04-13 13:00:00,7563.8,7581.5,7560.7,7581.1,3232
|
|
2022-04-13 14:00:00,7581.6,7585.4,7567.0,7568.9,2914
|
|
2022-04-13 15:00:00,7568.8,7569.3,7559.3,7563.4,3917
|
|
2022-04-13 16:00:00,7563.7,7573.3,7549.8,7554.5,5939
|
|
2022-04-13 17:00:00,7554.8,7564.6,7550.8,7561.6,6706
|
|
2022-04-13 18:00:00,7561.3,7576.3,7556.8,7559.8,4744
|
|
2022-04-13 19:00:00,7559.8,7569.1,7556.3,7564.0,2748
|
|
2022-04-13 20:00:00,7564.0,7568.6,7556.8,7563.0,2514
|
|
2022-04-13 21:00:00,7563.3,7566.3,7557.8,7565.0,2255
|
|
2022-04-13 22:00:00,7565.0,7577.3,7561.3,7574.8,3318
|
|
2022-04-13 23:00:00,7570.9,7571.0,7563.4,7563.9,383
|
|
2022-04-14 01:00:00,7564.8,7569.4,7562.3,7568.9,248
|
|
2022-04-14 02:00:00,7569.4,7569.4,7559.8,7560.3,275
|
|
2022-04-14 03:00:00,7560.2,7587.9,7559.7,7579.4,803
|
|
2022-04-14 04:00:00,7579.1,7582.4,7573.9,7582.0,865
|
|
2022-04-14 05:00:00,7582.0,7587.5,7577.6,7578.9,576
|
|
2022-04-14 06:00:00,7579.0,7584.3,7577.5,7581.9,607
|
|
2022-04-14 07:00:00,7581.8,7592.9,7581.8,7588.2,704
|
|
2022-04-14 08:00:00,7588.2,7595.7,7585.3,7587.8,995
|
|
2022-04-14 09:00:00,7587.7,7597.0,7566.8,7570.8,2246
|
|
2022-04-14 10:00:00,7571.7,7575.2,7545.2,7558.2,6053
|
|
2022-04-14 11:00:00,7558.4,7564.2,7551.5,7556.5,3659
|
|
2022-04-14 12:00:00,7556.3,7592.7,7547.8,7569.2,4547
|
|
2022-04-14 13:00:00,7569.0,7583.4,7569.0,7572.6,3124
|
|
2022-04-14 14:00:00,7572.3,7581.8,7570.2,7577.7,3363
|
|
2022-04-14 15:00:00,7577.7,7593.8,7575.5,7591.7,3757
|
|
2022-04-14 16:00:00,7592.4,7617.2,7588.2,7605.5,6059
|
|
2022-04-14 17:00:00,7605.4,7615.9,7602.5,7602.7,7410
|
|
2022-04-14 18:00:00,7602.8,7614.7,7597.7,7601.5,6021
|
|
2022-04-14 19:00:00,7601.2,7607.4,7588.7,7594.2,3551
|
|
2022-04-14 20:00:00,7594.1,7611.8,7590.2,7611.1,2905
|
|
2022-04-14 21:00:00,7611.1,7618.4,7595.3,7597.2,3241
|
|
2022-04-14 22:00:00,7597.1,7603.9,7590.2,7599.7,4393
|
|
2022-04-14 23:00:00,7598.7,7598.7,7598.7,7598.7,1
|
|
2022-04-19 03:00:00,7617.4,7630.4,7595.9,7603.7,1489
|
|
2022-04-19 04:00:00,7603.2,7616.2,7596.0,7609.3,1458
|
|
2022-04-19 05:00:00,7608.9,7612.0,7602.0,7608.6,785
|
|
2022-04-19 06:00:00,7608.7,7617.0,7606.3,7611.3,813
|
|
2022-04-19 07:00:00,7611.6,7616.2,7606.1,7615.0,619
|
|
2022-04-19 08:00:00,7614.8,7616.4,7605.3,7606.4,1233
|
|
2022-04-19 09:00:00,7606.8,7622.3,7601.3,7612.0,2501
|
|
2022-04-19 10:00:00,7611.0,7617.6,7584.6,7605.0,6576
|
|
2022-04-19 11:00:00,7605.0,7616.5,7577.5,7580.6,4157
|
|
2022-04-19 12:00:00,7580.5,7584.0,7562.2,7572.2,3770
|
|
2022-04-19 13:00:00,7572.0,7588.2,7571.5,7588.1,2413
|
|
2022-04-19 14:00:00,7587.8,7589.1,7580.8,7584.7,2153
|
|
2022-04-19 15:00:00,7584.5,7585.5,7574.5,7583.3,2417
|
|
2022-04-19 16:00:00,7583.1,7611.0,7573.0,7611.0,5176
|
|
2022-04-19 17:00:00,7611.5,7623.6,7607.0,7611.0,5140
|
|
2022-04-19 18:00:00,7611.0,7614.6,7596.7,7608.5,4261
|
|
2022-04-19 19:00:00,7608.6,7613.3,7603.0,7606.0,1976
|
|
2022-04-19 20:00:00,7606.0,7617.0,7603.1,7615.0,2095
|
|
2022-04-19 21:00:00,7615.0,7616.0,7606.0,7611.8,2645
|
|
2022-04-19 22:00:00,7611.7,7631.9,7609.7,7631.0,3038
|
|
2022-04-19 23:00:00,7627.5,7629.0,7598.2,7610.7,1126
|
|
2022-04-20 01:00:00,7609.7,7620.7,7607.2,7615.7,475
|
|
2022-04-20 02:00:00,7616.2,7617.7,7610.3,7617.7,325
|
|
2022-04-20 03:00:00,7615.6,7629.2,7615.6,7627.6,1020
|
|
2022-04-20 04:00:00,7627.6,7630.6,7606.1,7607.6,1815
|
|
2022-04-20 05:00:00,7607.7,7616.1,7606.1,7612.6,1372
|
|
2022-04-20 06:00:00,7612.6,7617.6,7609.1,7616.6,1140
|
|
2022-04-20 07:00:00,7616.6,7621.3,7613.7,7618.8,581
|
|
2022-04-20 08:00:00,7619.2,7621.7,7611.7,7620.7,1380
|
|
2022-04-20 09:00:00,7619.1,7624.2,7604.1,7615.1,1656
|
|
2022-04-20 10:00:00,7616.6,7620.6,7589.6,7607.1,5447
|
|
2022-04-20 11:00:00,7606.2,7627.6,7606.1,7620.6,3006
|
|
2022-04-20 12:00:00,7621.2,7637.1,7619.1,7634.2,2946
|
|
2022-04-20 13:00:00,7634.1,7635.4,7625.6,7631.2,2029
|
|
2022-04-20 14:00:00,7630.1,7631.1,7607.0,7618.2,2194
|
|
2022-04-20 15:00:00,7618.1,7620.2,7609.6,7615.2,2126
|
|
2022-04-20 16:00:00,7615.1,7616.1,7592.9,7602.9,4793
|
|
2022-04-20 17:00:00,7602.9,7630.7,7601.7,7622.2,5092
|
|
2022-04-20 18:00:00,7622.0,7638.4,7617.2,7631.9,3722
|
|
2022-04-20 19:00:00,7632.2,7638.5,7621.7,7636.4,2586
|
|
2022-04-20 20:00:00,7636.4,7643.4,7630.9,7638.6,2322
|
|
2022-04-20 21:00:00,7638.4,7640.9,7611.6,7617.7,2914
|
|
2022-04-20 22:00:00,7617.7,7639.1,7617.0,7629.6,4089
|
|
2022-04-20 23:00:00,7626.5,7639.0,7621.5,7636.5,1141
|
|
2022-04-21 01:00:00,7625.9,7632.9,7624.9,7626.4,344
|
|
2022-04-21 02:00:00,7625.9,7634.5,7625.4,7629.0,241
|
|
2022-04-21 03:00:00,7631.3,7642.4,7625.3,7631.3,521
|
|
2022-04-21 04:00:00,7630.8,7638.4,7626.8,7637.8,1114
|
|
2022-04-21 05:00:00,7638.1,7642.3,7635.3,7636.9,971
|
|
2022-04-21 06:00:00,7637.1,7639.8,7629.3,7630.5,808
|
|
2022-04-21 07:00:00,7630.8,7637.3,7630.0,7634.8,590
|
|
2022-04-21 08:00:00,7634.6,7645.5,7630.0,7641.0,1506
|
|
2022-04-21 09:00:00,7642.4,7643.3,7632.8,7639.4,2275
|
|
2022-04-21 10:00:00,7636.7,7638.3,7598.8,7622.8,7018
|
|
2022-04-21 11:00:00,7622.8,7634.4,7621.8,7623.8,3950
|
|
2022-04-21 12:00:00,7623.8,7632.9,7612.1,7629.8,3454
|
|
2022-04-21 13:00:00,7629.3,7653.8,7626.4,7652.8,2619
|
|
2022-04-21 14:00:00,7653.3,7658.2,7642.0,7656.8,2553
|
|
2022-04-21 15:00:00,7656.8,7660.9,7647.8,7649.9,2665
|
|
2022-04-21 16:00:00,7650.3,7654.4,7633.5,7644.8,5262
|
|
2022-04-21 17:00:00,7644.8,7648.0,7632.9,7633.3,5403
|
|
2022-04-21 18:00:00,7633.3,7640.3,7622.9,7623.5,6099
|
|
2022-04-21 19:00:00,7623.5,7626.0,7602.8,7604.5,5453
|
|
2022-04-21 20:00:00,7604.4,7608.6,7588.8,7590.4,5688
|
|
2022-04-21 21:00:00,7590.3,7590.3,7562.3,7565.3,4445
|
|
2022-04-21 22:00:00,7565.3,7567.8,7541.8,7556.3,5750
|
|
2022-04-21 23:00:00,7552.9,7555.4,7540.6,7548.0,872
|
|
2022-04-22 01:00:00,7556.1,7563.2,7550.6,7563.2,313
|
|
2022-04-22 02:00:00,7563.2,7563.2,7538.7,7538.7,66
|
|
2022-04-22 03:00:00,7537.5,7545.6,7515.1,7527.9,2248
|
|
2022-04-22 04:00:00,7528.0,7532.0,7517.7,7530.0,2045
|
|
2022-04-22 05:00:00,7530.0,7538.7,7526.0,7534.0,1484
|
|
2022-04-22 06:00:00,7534.0,7537.2,7529.5,7536.7,1141
|
|
2022-04-22 07:00:00,7537.0,7537.8,7525.7,7533.6,1079
|
|
2022-04-22 08:00:00,7534.0,7548.0,7529.6,7542.5,1596
|
|
2022-04-22 09:00:00,7540.0,7567.5,7534.5,7559.0,1140
|
|
2022-04-22 10:00:00,7559.0,7612.5,7550.0,7605.7,6453
|
|
2022-04-22 11:00:00,7605.5,7615.0,7589.0,7591.5,4420
|
|
2022-04-22 12:00:00,7591.3,7596.0,7567.0,7567.7,3449
|
|
2022-04-22 13:00:00,7567.5,7578.6,7563.2,7571.2,3287
|
|
2022-04-22 14:00:00,7570.8,7573.7,7563.8,7571.6,2649
|
|
2022-04-22 15:00:00,7571.6,7588.2,7570.5,7580.0,2848
|
|
2022-04-22 16:00:00,7580.0,7583.1,7553.1,7555.7,5938
|
|
2022-04-22 17:00:00,7555.8,7567.8,7538.7,7543.0,6779
|
|
2022-04-22 18:00:00,7542.7,7550.6,7520.0,7527.2,5743
|
|
2022-04-22 19:00:00,7527.1,7537.0,7519.6,7524.6,3373
|
|
2022-04-22 20:00:00,7524.5,7527.5,7511.0,7511.1,3125
|
|
2022-04-22 21:00:00,7511.0,7519.6,7493.2,7499.0,3378
|
|
2022-04-22 22:00:00,7499.0,7520.6,7485.0,7489.0,5958
|
|
2022-04-22 23:00:00,7489.6,7491.6,7472.1,7477.6,721
|
|
2022-04-25 01:00:00,7494.2,7501.2,7474.2,7487.7,1301
|
|
2022-04-25 02:00:00,7488.2,7497.2,7480.7,7485.2,850
|
|
2022-04-25 03:00:00,7480.6,7484.1,7455.2,7468.5,1783
|
|
2022-04-25 04:00:00,7469.1,7471.6,7441.1,7446.4,1956
|
|
2022-04-25 05:00:00,7446.6,7448.2,7433.1,7434.3,1712
|
|
2022-04-25 06:00:00,7434.4,7445.1,7434.3,7435.7,1629
|
|
2022-04-25 07:00:00,7435.8,7440.2,7425.1,7429.2,1212
|
|
2022-04-25 08:00:00,7429.6,7442.3,7425.4,7425.6,1884
|
|
2022-04-25 09:00:00,7425.6,7435.6,7389.8,7392.7,3918
|
|
2022-04-25 10:00:00,7392.1,7427.6,7366.6,7366.6,7828
|
|
2022-04-25 11:00:00,7366.6,7379.6,7346.3,7350.1,5311
|
|
2022-04-25 12:00:00,7349.7,7365.3,7340.3,7359.8,4585
|
|
2022-04-25 13:00:00,7359.6,7369.7,7354.1,7367.6,3634
|
|
2022-04-25 14:00:00,7368.2,7384.1,7351.7,7375.8,4660
|
|
2022-04-25 15:00:00,7376.1,7412.9,7374.3,7412.7,4570
|
|
2022-04-25 16:00:00,7412.7,7424.8,7399.1,7401.1,6907
|
|
2022-04-25 17:00:00,7402.2,7426.6,7390.8,7391.3,7625
|
|
2022-04-25 18:00:00,7391.1,7414.1,7366.2,7380.3,7054
|
|
2022-04-25 19:00:00,7380.7,7399.8,7373.1,7393.2,5986
|
|
2022-04-25 20:00:00,7393.6,7421.2,7382.6,7412.1,6053
|
|
2022-04-25 21:00:00,7412.3,7450.2,7405.6,7435.8,5659
|
|
2022-04-25 22:00:00,7435.6,7467.3,7421.1,7457.2,6734
|
|
2022-04-25 23:00:00,7457.1,7458.7,7447.2,7450.7,813
|
|
2022-04-26 01:00:00,7446.7,7447.7,7438.2,7447.2,469
|
|
2022-04-26 02:00:00,7447.7,7450.7,7442.7,7444.2,394
|
|
2022-04-26 03:00:00,7451.6,7458.8,7442.4,7450.9,1051
|
|
2022-04-26 04:00:00,7450.7,7462.2,7447.4,7452.1,1128
|
|
2022-04-26 05:00:00,7451.9,7467.6,7450.1,7464.1,929
|
|
2022-04-26 06:00:00,7464.2,7474.1,7463.7,7471.6,858
|
|
2022-04-26 07:00:00,7472.2,7487.2,7471.2,7487.1,722
|
|
2022-04-26 08:00:00,7487.1,7488.9,7471.6,7472.8,1127
|
|
2022-04-26 09:00:00,7474.1,7484.1,7461.1,7467.6,2525
|
|
2022-04-26 10:00:00,7467.6,7467.6,7410.7,7431.1,6660
|
|
2022-04-26 11:00:00,7431.1,7436.6,7420.2,7435.3,4280
|
|
2022-04-26 12:00:00,7435.6,7453.3,7431.6,7450.7,3075
|
|
2022-04-26 13:00:00,7450.7,7455.6,7438.8,7453.5,2525
|
|
2022-04-26 14:00:00,7452.8,7455.6,7439.8,7453.2,2351
|
|
2022-04-26 15:00:00,7453.6,7462.2,7438.1,7446.2,3222
|
|
2022-04-26 16:00:00,7446.1,7446.6,7419.8,7428.3,5611
|
|
2022-04-26 17:00:00,7428.6,7448.7,7395.6,7401.6,7615
|
|
2022-04-26 18:00:00,7401.1,7408.3,7371.6,7373.1,6870
|
|
2022-04-26 19:00:00,7373.1,7409.2,7372.6,7408.8,4585
|
|
2022-04-26 20:00:00,7409.1,7410.2,7368.7,7378.6,4743
|
|
2022-04-26 21:00:00,7378.7,7389.2,7372.8,7386.6,5322
|
|
2022-04-26 22:00:00,7386.1,7391.3,7350.6,7350.6,6027
|
|
2022-04-26 23:00:00,7350.8,7355.1,7298.2,7305.7,2554
|
|
2022-04-27 01:00:00,7326.0,7363.9,7320.5,7338.0,1474
|
|
2022-04-27 02:00:00,7338.5,7361.4,7338.0,7357.8,753
|
|
2022-04-27 03:00:00,7364.9,7377.5,7355.2,7360.3,1340
|
|
2022-04-27 04:00:00,7360.2,7388.5,7359.4,7381.4,1508
|
|
2022-04-27 05:00:00,7381.2,7389.5,7366.4,7387.9,1572
|
|
2022-04-27 06:00:00,7388.0,7390.9,7384.0,7386.9,1008
|
|
2022-04-27 07:00:00,7387.0,7390.0,7380.1,7385.4,1074
|
|
2022-04-27 08:00:00,7384.9,7396.9,7378.9,7394.5,1837
|
|
2022-04-27 09:00:00,7393.9,7415.9,7385.9,7406.4,2676
|
|
2022-04-27 10:00:00,7406.4,7413.5,7345.4,7411.5,7698
|
|
2022-04-27 11:00:00,7411.9,7414.4,7396.9,7410.5,4914
|
|
2022-04-27 12:00:00,7410.4,7440.4,7408.4,7439.9,3831
|
|
2022-04-27 13:00:00,7440.0,7460.4,7438.8,7457.4,4004
|
|
2022-04-27 14:00:00,7458.4,7458.9,7429.2,7439.0,3721
|
|
2022-04-27 15:00:00,7438.9,7450.4,7428.6,7429.9,3694
|
|
2022-04-27 16:00:00,7429.9,7443.0,7398.9,7432.9,6692
|
|
2022-04-27 17:00:00,7433.1,7438.4,7393.5,7429.4,7810
|
|
2022-04-27 18:00:00,7429.9,7448.9,7416.9,7425.0,7186
|
|
2022-04-27 19:00:00,7425.0,7451.4,7418.0,7445.0,5063
|
|
2022-04-27 20:00:00,7445.0,7452.9,7429.5,7451.4,6389
|
|
2022-04-27 21:00:00,7451.4,7451.4,7423.9,7428.8,5658
|
|
2022-04-27 22:00:00,7428.9,7439.1,7417.9,7434.1,7615
|
|
2022-04-27 23:00:00,7435.5,7479.5,7425.6,7474.5,2276
|
|
2022-04-28 01:00:00,7465.0,7467.5,7453.0,7459.5,678
|
|
2022-04-28 02:00:00,7460.0,7467.0,7455.0,7458.5,474
|
|
2022-04-28 03:00:00,7439.9,7454.4,7436.4,7452.0,1208
|
|
2022-04-28 04:00:00,7452.1,7453.9,7436.9,7449.1,1471
|
|
2022-04-28 05:00:00,7449.0,7457.4,7447.0,7451.0,920
|
|
2022-04-28 06:00:00,7451.1,7457.4,7447.0,7451.9,1142
|
|
2022-04-28 07:00:00,7452.0,7457.4,7447.7,7455.5,817
|
|
2022-04-28 08:00:00,7455.6,7466.9,7450.4,7465.1,1402
|
|
2022-04-28 09:00:00,7465.0,7494.0,7458.9,7481.9,2217
|
|
2022-04-28 10:00:00,7481.9,7494.5,7456.6,7486.6,6910
|
|
2022-04-28 11:00:00,7486.5,7497.9,7482.0,7492.9,3946
|
|
2022-04-28 12:00:00,7492.9,7504.0,7489.0,7495.9,3340
|
|
2022-04-28 13:00:00,7495.9,7502.8,7490.1,7501.0,3665
|
|
2022-04-28 14:00:00,7501.4,7512.6,7500.2,7505.4,3407
|
|
2022-04-28 15:00:00,7505.4,7505.6,7481.1,7494.9,4317
|
|
2022-04-28 16:00:00,7494.9,7520.9,7492.1,7498.9,7162
|
|
2022-04-28 17:00:00,7498.4,7505.9,7475.0,7493.6,8600
|
|
2022-04-28 18:00:00,7493.7,7513.2,7488.0,7506.4,7357
|
|
2022-04-28 19:00:00,7506.4,7538.4,7500.9,7533.5,4737
|
|
2022-04-28 20:00:00,7533.6,7556.9,7529.4,7555.9,4987
|
|
2022-04-28 21:00:00,7556.1,7565.3,7552.1,7561.9,3729
|
|
2022-04-28 22:00:00,7561.9,7572.4,7556.4,7566.5,4577
|
|
2022-04-28 23:00:00,7566.9,7574.5,7528.5,7543.5,3148
|
|
2022-04-29 01:00:00,7531.5,7542.4,7517.9,7531.3,1068
|
|
2022-04-29 02:00:00,7531.8,7537.8,7527.8,7531.3,502
|
|
2022-04-29 03:00:00,7543.9,7559.2,7543.9,7551.1,771
|
|
2022-04-29 04:00:00,7551.2,7566.0,7549.6,7559.2,1202
|
|
2022-04-29 05:00:00,7559.4,7565.2,7553.4,7556.7,865
|
|
2022-04-29 06:00:00,7556.9,7565.9,7551.6,7557.3,1386
|
|
2022-04-29 07:00:00,7557.4,7559.7,7551.7,7558.4,1097
|
|
2022-04-29 08:00:00,7558.4,7574.6,7556.7,7568.4,1752
|
|
2022-04-29 09:00:00,7569.9,7583.4,7557.4,7562.4,2536
|
|
2022-04-29 10:00:00,7562.6,7562.6,7525.4,7543.4,7023
|
|
2022-04-29 11:00:00,7543.0,7549.6,7530.4,7534.4,4183
|
|
2022-04-29 12:00:00,7534.4,7536.3,7512.7,7523.6,3834
|
|
2022-04-29 13:00:00,7523.4,7529.2,7510.4,7514.2,3167
|
|
2022-04-29 14:00:00,7513.6,7536.0,7510.4,7534.4,3223
|
|
2022-04-29 15:00:00,7534.4,7558.5,7534.1,7550.9,3445
|
|
2022-04-29 16:00:00,7550.9,7570.9,7525.9,7570.4,6192
|
|
2022-04-29 17:00:00,7571.0,7571.4,7525.5,7537.1,7207
|
|
2022-04-29 18:00:00,7536.6,7559.7,7527.9,7545.4,6999
|
|
2022-04-29 19:00:00,7545.4,7545.9,7505.5,7508.0,4375
|
|
2022-04-29 20:00:00,7507.9,7527.6,7504.4,7506.4,4801
|
|
2022-04-29 21:00:00,7506.1,7508.9,7479.4,7485.1,4862
|
|
2022-04-29 22:00:00,7484.9,7486.9,7439.0,7443.9,6747
|
|
2022-05-03 03:00:00,7461.4,7500.2,7461.4,7490.0,1307
|
|
2022-05-03 04:00:00,7490.1,7497.4,7477.6,7489.9,1136
|
|
2022-05-03 05:00:00,7489.9,7504.9,7489.1,7500.9,1007
|
|
2022-05-03 06:00:00,7500.9,7502.0,7478.9,7480.1,1077
|
|
2022-05-03 07:00:00,7480.0,7488.0,7473.7,7481.4,1041
|
|
2022-05-03 08:00:00,7481.5,7496.2,7480.9,7488.7,1121
|
|
2022-05-03 09:00:00,7488.8,7496.4,7470.4,7494.9,2232
|
|
2022-05-03 10:00:00,7496.4,7542.9,7476.4,7535.1,7773
|
|
2022-05-03 11:00:00,7535.2,7541.0,7517.5,7517.9,4718
|
|
2022-05-03 12:00:00,7517.4,7527.9,7512.6,7516.4,3797
|
|
2022-05-03 13:00:00,7516.5,7516.5,7479.9,7484.6,4228
|
|
2022-05-03 14:00:00,7484.9,7506.1,7482.0,7504.7,3147
|
|
2022-05-03 15:00:00,7504.6,7524.9,7504.0,7520.6,3794
|
|
2022-05-03 16:00:00,7520.9,7532.1,7517.2,7528.6,6344
|
|
2022-05-03 17:00:00,7529.8,7547.6,7520.4,7546.4,7064
|
|
2022-05-03 18:00:00,7546.4,7570.6,7545.4,7563.4,6379
|
|
2022-05-03 19:00:00,7563.1,7571.4,7546.4,7564.5,5580
|
|
2022-05-03 20:00:00,7564.9,7574.4,7559.4,7566.5,5232
|
|
2022-05-03 21:00:00,7566.5,7576.9,7544.4,7575.9,6137
|
|
2022-05-03 22:00:00,7576.4,7578.9,7542.9,7559.3,7432
|
|
2022-05-03 23:00:00,7555.5,7572.5,7552.0,7561.0,1102
|
|
2022-05-04 01:00:00,7557.5,7567.0,7555.5,7558.5,441
|
|
2022-05-04 02:00:00,7559.0,7567.0,7557.5,7561.0,257
|
|
2022-05-04 03:00:00,7560.4,7569.5,7557.4,7559.9,691
|
|
2022-05-04 04:00:00,7560.0,7567.1,7558.7,7565.1,707
|
|
2022-05-04 05:00:00,7565.2,7568.9,7554.9,7554.9,758
|
|
2022-05-04 06:00:00,7554.9,7560.0,7552.4,7555.2,468
|
|
2022-05-04 07:00:00,7555.3,7564.0,7555.3,7558.1,520
|
|
2022-05-04 08:00:00,7557.9,7563.5,7556.0,7560.3,691
|
|
2022-05-04 09:00:00,7561.7,7572.1,7556.4,7565.6,1701
|
|
2022-05-04 10:00:00,7566.4,7571.9,7532.4,7545.9,6201
|
|
2022-05-04 11:00:00,7545.9,7547.1,7530.9,7538.4,3470
|
|
2022-05-04 12:00:00,7538.6,7540.0,7517.4,7525.6,3396
|
|
2022-05-04 13:00:00,7525.9,7529.6,7514.2,7518.0,2503
|
|
2022-05-04 14:00:00,7517.9,7539.0,7513.2,7538.0,2182
|
|
2022-05-04 15:00:00,7538.1,7541.9,7525.6,7527.4,2459
|
|
2022-05-04 16:00:00,7527.4,7544.9,7527.4,7537.9,4715
|
|
2022-05-04 17:00:00,7538.9,7540.9,7513.9,7518.0,6273
|
|
2022-05-04 18:00:00,7518.1,7520.2,7490.9,7511.5,5786
|
|
2022-05-04 19:00:00,7511.4,7530.5,7505.6,7530.0,4198
|
|
2022-05-04 20:00:00,7530.1,7535.9,7519.0,7526.4,4198
|
|
2022-05-04 21:00:00,7526.4,7561.5,7502.9,7556.8,9772
|
|
2022-05-04 22:00:00,7557.4,7588.4,7554.4,7576.9,8721
|
|
2022-05-04 23:00:00,7574.5,7574.5,7554.0,7558.0,767
|
|
2022-05-05 01:00:00,7568.0,7575.0,7557.5,7559.0,595
|
|
2022-05-05 02:00:00,7559.5,7564.0,7555.0,7559.5,317
|
|
2022-05-05 03:00:00,7567.9,7574.2,7558.9,7572.4,839
|
|
2022-05-05 04:00:00,7572.5,7574.9,7560.4,7562.9,1235
|
|
2022-05-05 05:00:00,7562.4,7567.4,7560.2,7565.1,879
|
|
2022-05-05 06:00:00,7565.2,7578.9,7565.2,7576.0,843
|
|
2022-05-05 07:00:00,7576.1,7592.4,7576.1,7591.1,816
|
|
2022-05-05 08:00:00,7591.0,7592.9,7577.4,7580.5,1264
|
|
2022-05-05 09:00:00,7580.7,7600.4,7577.5,7598.4,2894
|
|
2022-05-05 10:00:00,7598.4,7623.9,7586.0,7596.4,7345
|
|
2022-05-05 11:00:00,7596.0,7600.2,7565.6,7567.2,4518
|
|
2022-05-05 12:00:00,7567.0,7569.6,7549.4,7556.9,3432
|
|
2022-05-05 13:00:00,7556.9,7583.4,7556.0,7576.9,2972
|
|
2022-05-05 14:00:00,7577.4,7617.5,7568.9,7612.9,4886
|
|
2022-05-05 15:00:00,7612.9,7618.9,7604.4,7605.1,3336
|
|
2022-05-05 16:00:00,7605.1,7606.4,7583.5,7587.9,6620
|
|
2022-05-05 17:00:00,7588.1,7589.4,7523.4,7536.1,8668
|
|
2022-05-05 18:00:00,7536.0,7536.0,7481.6,7487.4,8982
|
|
2022-05-05 19:00:00,7487.0,7509.4,7470.6,7508.5,8094
|
|
2022-05-05 20:00:00,7508.4,7521.2,7495.6,7502.5,6904
|
|
2022-05-05 21:00:00,7502.4,7513.5,7484.6,7493.0,6983
|
|
2022-05-05 22:00:00,7493.4,7501.9,7461.9,7496.7,8463
|
|
2022-05-05 23:00:00,7494.0,7506.5,7487.0,7498.0,1782
|
|
2022-05-06 01:00:00,7490.2,7493.7,7478.7,7489.7,759
|
|
2022-05-06 02:00:00,7489.2,7497.2,7484.7,7495.7,706
|
|
2022-05-06 03:00:00,7501.6,7509.2,7482.0,7489.6,1357
|
|
2022-05-06 04:00:00,7489.6,7491.0,7476.6,7486.7,1994
|
|
2022-05-06 05:00:00,7487.1,7496.2,7479.4,7494.6,1451
|
|
2022-05-06 06:00:00,7494.7,7504.1,7486.2,7504.1,1146
|
|
2022-05-06 07:00:00,7503.6,7505.2,7484.4,7488.8,1226
|
|
2022-05-06 08:00:00,7488.1,7490.1,7481.1,7488.3,2022
|
|
2022-05-06 09:00:00,7486.6,7503.6,7482.6,7492.6,2990
|
|
2022-05-06 10:00:00,7490.6,7492.3,7437.1,7469.3,7450
|
|
2022-05-06 11:00:00,7469.8,7476.3,7441.2,7443.1,5240
|
|
2022-05-06 12:00:00,7443.1,7453.6,7419.8,7451.4,4639
|
|
2022-05-06 13:00:00,7451.1,7457.4,7439.8,7448.1,3739
|
|
2022-05-06 14:00:00,7447.6,7447.6,7426.6,7429.2,3803
|
|
2022-05-06 15:00:00,7429.1,7456.1,7416.6,7416.6,5093
|
|
2022-05-06 16:00:00,7417.1,7422.3,7354.1,7357.1,8033
|
|
2022-05-06 17:00:00,7357.2,7417.1,7352.6,7412.1,10470
|
|
2022-05-06 18:00:00,7411.1,7420.6,7367.1,7371.7,9101
|
|
2022-05-06 19:00:00,7371.6,7416.7,7368.2,7415.8,8480
|
|
2022-05-06 20:00:00,7415.3,7422.6,7389.7,7395.1,8333
|
|
2022-05-06 21:00:00,7394.6,7399.6,7368.6,7380.1,8331
|
|
2022-05-06 22:00:00,7380.1,7414.9,7371.1,7404.2,8234
|
|
2022-05-06 23:00:00,7401.7,7401.7,7383.2,7384.2,747
|
|
2022-05-09 01:00:00,7356.3,7373.8,7348.8,7364.5,1764
|
|
2022-05-09 02:00:00,7364.0,7366.5,7335.6,7343.6,1295
|
|
2022-05-09 03:00:00,7361.7,7368.5,7333.0,7336.7,1481
|
|
2022-05-09 04:00:00,7336.5,7343.2,7322.2,7337.7,1591
|
|
2022-05-09 05:00:00,7338.2,7345.0,7327.2,7344.3,1021
|
|
2022-05-09 06:00:00,7344.2,7357.2,7343.2,7355.8,1073
|
|
2022-05-09 07:00:00,7355.7,7360.7,7354.2,7355.9,917
|
|
2022-05-09 08:00:00,7355.9,7360.7,7339.5,7340.7,1597
|
|
2022-05-09 09:00:00,7340.7,7385.8,7340.7,7372.7,2669
|
|
2022-05-09 10:00:00,7373.2,7393.7,7340.4,7343.7,7708
|
|
2022-05-09 11:00:00,7343.9,7343.9,7296.3,7324.4,6174
|
|
2022-05-09 12:00:00,7324.3,7339.9,7285.9,7294.2,5034
|
|
2022-05-09 13:00:00,7294.4,7303.8,7245.9,7250.0,5171
|
|
2022-05-09 14:00:00,7250.0,7257.7,7238.5,7255.3,5082
|
|
2022-05-09 15:00:00,7255.2,7267.2,7228.7,7260.7,5240
|
|
2022-05-09 16:00:00,7260.9,7280.7,7256.3,7273.3,7814
|
|
2022-05-09 17:00:00,7273.8,7281.4,7248.2,7248.2,9047
|
|
2022-05-09 18:00:00,7248.2,7250.2,7200.3,7234.9,8313
|
|
2022-05-09 19:00:00,7234.9,7264.2,7221.4,7234.7,7534
|
|
2022-05-09 20:00:00,7234.7,7244.3,7220.2,7233.4,7219
|
|
2022-05-09 21:00:00,7233.2,7239.8,7210.8,7226.4,7704
|
|
2022-05-09 22:00:00,7227.2,7235.7,7183.2,7201.2,7976
|
|
2022-05-09 23:00:00,7197.8,7224.8,7197.3,7208.3,1386
|
|
2022-05-10 01:00:00,7215.3,7228.3,7212.8,7225.3,800
|
|
2022-05-10 02:00:00,7225.8,7225.8,7210.3,7217.2,659
|
|
2022-05-10 03:00:00,7218.7,7228.8,7157.8,7166.0,1951
|
|
2022-05-10 04:00:00,7166.4,7200.7,7159.7,7197.2,2946
|
|
2022-05-10 05:00:00,7197.3,7225.2,7195.2,7213.2,2106
|
|
2022-05-10 06:00:00,7213.7,7218.9,7199.7,7216.4,1482
|
|
2022-05-10 07:00:00,7216.3,7224.7,7211.7,7218.0,1137
|
|
2022-05-10 08:00:00,7217.9,7247.2,7215.9,7235.7,1751
|
|
2022-05-10 09:00:00,7235.8,7306.2,7229.2,7280.7,2816
|
|
2022-05-10 10:00:00,7282.2,7293.7,7257.7,7262.7,6060
|
|
2022-05-10 11:00:00,7262.7,7280.7,7257.2,7272.7,3494
|
|
2022-05-10 12:00:00,7272.7,7290.2,7255.2,7257.7,3715
|
|
2022-05-10 13:00:00,7257.9,7270.3,7255.2,7259.2,3642
|
|
2022-05-10 14:00:00,7259.2,7269.2,7247.7,7263.7,3404
|
|
2022-05-10 15:00:00,7263.2,7301.2,7260.2,7300.8,3537
|
|
2022-05-10 16:00:00,7300.3,7309.7,7286.2,7309.3,6404
|
|
2022-05-10 17:00:00,7309.7,7312.8,7267.2,7273.7,8716
|
|
2022-05-10 18:00:00,7273.4,7279.9,7224.2,7235.7,8813
|
|
2022-05-10 19:00:00,7235.2,7248.7,7208.2,7217.4,7877
|
|
2022-05-10 20:00:00,7217.3,7277.2,7215.7,7276.7,8078
|
|
2022-05-10 21:00:00,7277.2,7277.6,7249.2,7265.7,8838
|
|
2022-05-10 22:00:00,7266.3,7274.7,7240.2,7262.7,8178
|
|
2022-05-10 23:00:00,7259.8,7261.3,7243.8,7252.3,1229
|
|
2022-05-11 01:00:00,7252.4,7263.5,7248.9,7260.5,535
|
|
2022-05-11 02:00:00,7261.0,7265.0,7243.5,7252.5,544
|
|
2022-05-11 03:00:00,7250.3,7264.4,7236.5,7243.5,1093
|
|
2022-05-11 04:00:00,7244.4,7275.9,7237.3,7273.3,1627
|
|
2022-05-11 05:00:00,7273.3,7283.6,7268.4,7281.9,1121
|
|
2022-05-11 06:00:00,7281.8,7291.6,7279.8,7287.9,885
|
|
2022-05-11 07:00:00,7287.8,7290.8,7277.0,7283.8,861
|
|
2022-05-11 08:00:00,7283.8,7297.6,7283.8,7289.7,1455
|
|
2022-05-11 09:00:00,7289.5,7307.3,7283.7,7291.0,2466
|
|
2022-05-11 10:00:00,7293.8,7295.8,7256.8,7278.9,6813
|
|
2022-05-11 11:00:00,7278.9,7333.0,7276.8,7325.3,4547
|
|
2022-05-11 12:00:00,7325.0,7341.3,7320.0,7320.8,3418
|
|
2022-05-11 13:00:00,7320.8,7329.3,7311.8,7323.3,3138
|
|
2022-05-11 14:00:00,7323.6,7329.0,7312.8,7316.8,3188
|
|
2022-05-11 15:00:00,7316.8,7319.8,7238.3,7243.4,7389
|
|
2022-05-11 16:00:00,7243.8,7325.3,7242.3,7320.4,9469
|
|
2022-05-11 17:00:00,7320.9,7351.8,7310.8,7340.9,10668
|
|
2022-05-11 18:00:00,7340.3,7357.9,7318.9,7328.4,8976
|
|
2022-05-11 19:00:00,7328.3,7333.4,7286.3,7290.3,7760
|
|
2022-05-11 20:00:00,7290.3,7292.0,7251.9,7256.4,8209
|
|
2022-05-11 21:00:00,7256.5,7299.3,7255.8,7278.5,9290
|
|
2022-05-11 22:00:00,7278.3,7281.8,7245.9,7251.7,8002
|
|
2022-05-11 23:00:00,7250.8,7263.9,7237.4,7257.4,1374
|
|
2022-05-12 01:00:00,7252.4,7256.4,7237.4,7252.4,1242
|
|
2022-05-12 02:00:00,7253.4,7264.9,7245.9,7255.8,933
|
|
2022-05-12 03:00:00,7266.3,7266.3,7223.4,7264.0,1881
|
|
2022-05-12 04:00:00,7263.9,7273.5,7252.9,7267.2,1442
|
|
2022-05-12 05:00:00,7267.0,7272.3,7247.4,7255.9,1103
|
|
2022-05-12 06:00:00,7255.8,7259.3,7247.8,7254.3,1241
|
|
2022-05-12 07:00:00,7254.8,7254.9,7232.4,7239.3,1353
|
|
2022-05-12 08:00:00,7239.4,7245.8,7211.9,7214.3,2290
|
|
2022-05-12 09:00:00,7211.8,7237.6,7208.8,7210.4,3823
|
|
2022-05-12 10:00:00,7212.3,7221.9,7166.8,7208.8,9281
|
|
2022-05-12 11:00:00,7208.8,7212.8,7177.3,7179.3,6990
|
|
2022-05-12 12:00:00,7179.5,7185.8,7155.3,7160.5,5870
|
|
2022-05-12 13:00:00,7161.2,7194.3,7155.8,7193.8,4673
|
|
2022-05-12 14:00:00,7193.8,7212.8,7178.8,7181.4,5324
|
|
2022-05-12 15:00:00,7180.9,7201.0,7178.8,7200.8,5362
|
|
2022-05-12 16:00:00,7200.3,7219.8,7190.8,7201.8,7610
|
|
2022-05-12 17:00:00,7202.3,7252.8,7192.8,7251.0,9949
|
|
2022-05-12 18:00:00,7250.8,7269.8,7198.4,7200.5,8558
|
|
2022-05-12 19:00:00,7200.4,7243.8,7194.8,7230.3,8367
|
|
2022-05-12 20:00:00,7230.3,7234.3,7192.8,7200.8,7815
|
|
2022-05-12 21:00:00,7200.8,7210.3,7186.9,7189.3,7275
|
|
2022-05-12 22:00:00,7189.3,7237.8,7187.8,7231.9,9443
|
|
2022-05-12 23:00:00,7232.3,7232.4,7195.4,7202.4,1813
|
|
2022-05-13 01:00:00,7217.1,7228.1,7215.1,7223.6,782
|
|
2022-05-13 02:00:00,7223.1,7253.0,7222.6,7247.5,1071
|
|
2022-05-13 03:00:00,7254.5,7279.6,7247.0,7277.7,1359
|
|
2022-05-13 04:00:00,7278.0,7295.6,7276.7,7292.5,1526
|
|
2022-05-13 05:00:00,7292.5,7299.0,7289.5,7290.5,957
|
|
2022-05-13 06:00:00,7290.5,7314.0,7288.5,7307.5,1324
|
|
2022-05-13 07:00:00,7307.5,7311.0,7301.0,7306.7,956
|
|
2022-05-13 08:00:00,7306.7,7315.2,7303.0,7310.6,1845
|
|
2022-05-13 09:00:00,7310.7,7314.1,7289.0,7295.0,3276
|
|
2022-05-13 10:00:00,7295.0,7322.1,7281.1,7317.2,7384
|
|
2022-05-13 11:00:00,7317.1,7337.0,7316.8,7331.1,5550
|
|
2022-05-13 12:00:00,7330.8,7347.3,7329.3,7337.1,4229
|
|
2022-05-13 13:00:00,7337.5,7357.8,7337.4,7347.4,3684
|
|
2022-05-13 14:00:00,7347.0,7358.5,7345.5,7355.6,3016
|
|
2022-05-13 15:00:00,7355.8,7366.5,7348.5,7360.4,3626
|
|
2022-05-13 16:00:00,7360.5,7385.6,7355.8,7383.7,7287
|
|
2022-05-13 17:00:00,7384.2,7410.6,7384.2,7399.8,8166
|
|
2022-05-13 18:00:00,7400.0,7428.5,7399.1,7418.0,7779
|
|
2022-05-13 19:00:00,7418.0,7432.9,7415.9,7431.2,4886
|
|
2022-05-13 20:00:00,7431.3,7433.7,7406.1,7407.7,5459
|
|
2022-05-13 21:00:00,7407.7,7420.5,7390.2,7420.3,7666
|
|
2022-05-13 22:00:00,7420.5,7442.0,7415.6,7442.0,6709
|
|
2022-05-13 23:00:00,7438.6,7438.6,7418.6,7421.1,633
|
|
2022-05-16 01:00:00,7452.1,7471.1,7438.1,7461.1,1422
|
|
2022-05-16 02:00:00,7461.6,7474.1,7452.1,7460.1,1079
|
|
2022-05-16 03:00:00,7460.0,7465.5,7442.5,7448.2,1336
|
|
2022-05-16 04:00:00,7448.2,7454.4,7414.1,7417.1,2179
|
|
2022-05-16 05:00:00,7417.0,7417.0,7381.3,7399.1,2956
|
|
2022-05-16 06:00:00,7399.2,7400.4,7377.1,7389.2,1834
|
|
2022-05-16 07:00:00,7389.3,7400.5,7386.2,7397.8,1743
|
|
2022-05-16 08:00:00,7397.8,7403.3,7389.4,7396.3,1975
|
|
2022-05-16 09:00:00,7394.9,7400.0,7376.3,7384.0,3682
|
|
2022-05-16 10:00:00,7386.0,7408.0,7360.8,7404.3,7152
|
|
2022-05-16 11:00:00,7404.5,7438.1,7404.3,7436.8,4772
|
|
2022-05-16 12:00:00,7436.7,7441.0,7417.6,7418.6,3643
|
|
2022-05-16 13:00:00,7419.1,7430.0,7410.0,7410.5,3226
|
|
2022-05-16 14:00:00,7411.0,7421.1,7410.5,7412.5,2870
|
|
2022-05-16 15:00:00,7412.6,7437.5,7410.6,7437.4,3434
|
|
2022-05-16 16:00:00,7437.5,7459.0,7429.5,7441.0,7460
|
|
2022-05-16 17:00:00,7440.7,7462.0,7429.1,7445.3,9168
|
|
2022-05-16 18:00:00,7445.0,7486.9,7441.0,7484.0,7863
|
|
2022-05-16 19:00:00,7484.3,7488.5,7466.2,7473.6,5692
|
|
2022-05-16 20:00:00,7473.6,7501.2,7468.5,7493.5,6214
|
|
2022-05-16 21:00:00,7493.8,7508.0,7489.0,7498.6,5743
|
|
2022-05-16 22:00:00,7498.7,7499.3,7456.5,7466.8,7041
|
|
2022-05-16 23:00:00,7463.1,7464.1,7455.6,7457.6,796
|
|
2022-05-17 01:00:00,7459.3,7472.8,7459.3,7466.3,386
|
|
2022-05-17 02:00:00,7466.8,7469.9,7462.2,7463.9,296
|
|
2022-05-17 03:00:00,7463.2,7484.8,7459.7,7473.6,1052
|
|
2022-05-17 04:00:00,7473.7,7493.7,7469.2,7490.6,1416
|
|
2022-05-17 05:00:00,7490.8,7492.3,7478.4,7480.7,1124
|
|
2022-05-17 06:00:00,7480.9,7489.2,7478.4,7485.3,906
|
|
2022-05-17 07:00:00,7485.4,7486.3,7479.6,7483.5,778
|
|
2022-05-17 08:00:00,7483.7,7495.2,7482.6,7493.7,1185
|
|
2022-05-17 09:00:00,7493.7,7493.7,7481.2,7490.2,1204
|
|
2022-05-17 10:00:00,7489.7,7509.7,7473.3,7495.2,6322
|
|
2022-05-17 11:00:00,7494.8,7526.2,7494.5,7511.7,4809
|
|
2022-05-17 12:00:00,7511.7,7536.9,7507.4,7535.7,3977
|
|
2022-05-17 13:00:00,7536.2,7540.5,7527.7,7534.3,3372
|
|
2022-05-17 14:00:00,7534.5,7534.7,7523.9,7525.5,3482
|
|
2022-05-17 15:00:00,7525.4,7534.5,7519.8,7526.0,4173
|
|
2022-05-17 16:00:00,7526.2,7535.4,7508.2,7514.7,6334
|
|
2022-05-17 17:00:00,7514.8,7521.2,7494.5,7508.9,7521
|
|
2022-05-17 18:00:00,7508.7,7526.2,7506.8,7523.3,5796
|
|
2022-05-17 19:00:00,7523.8,7533.9,7510.9,7526.8,4169
|
|
2022-05-17 20:00:00,7526.9,7534.5,7521.5,7523.9,3369
|
|
2022-05-17 21:00:00,7523.8,7531.3,7499.3,7526.2,8999
|
|
2022-05-17 22:00:00,7526.2,7537.2,7525.4,7533.3,6063
|
|
2022-05-17 23:00:00,7533.4,7533.4,7522.8,7531.8,400
|
|
2022-05-18 01:00:00,7533.4,7537.9,7529.4,7529.4,540
|
|
2022-05-18 02:00:00,7529.9,7530.9,7521.4,7522.4,435
|
|
2022-05-18 03:00:00,7532.3,7546.4,7530.3,7534.3,905
|
|
2022-05-18 04:00:00,7534.7,7537.3,7512.9,7522.3,1251
|
|
2022-05-18 05:00:00,7522.4,7527.8,7517.3,7523.7,873
|
|
2022-05-18 06:00:00,7523.2,7525.0,7500.8,7516.9,1039
|
|
2022-05-18 07:00:00,7516.6,7520.4,7511.4,7515.2,791
|
|
2022-05-18 08:00:00,7515.3,7528.5,7515.3,7526.3,1159
|
|
2022-05-18 09:00:00,7526.3,7535.3,7519.3,7527.8,1466
|
|
2022-05-18 10:00:00,7528.3,7529.3,7506.5,7515.9,6158
|
|
2022-05-18 11:00:00,7515.8,7522.0,7505.3,7520.3,3413
|
|
2022-05-18 12:00:00,7520.8,7528.4,7514.6,7525.3,2822
|
|
2022-05-18 13:00:00,7525.4,7527.3,7506.3,7511.3,2774
|
|
2022-05-18 14:00:00,7511.4,7513.3,7496.8,7500.0,3013
|
|
2022-05-18 15:00:00,7500.0,7508.8,7481.8,7484.3,2403
|
|
2022-05-18 16:00:00,7484.3,7492.0,7475.3,7477.3,5408
|
|
2022-05-18 17:00:00,7477.8,7496.8,7466.8,7477.5,6120
|
|
2022-05-18 18:00:00,7477.8,7478.3,7431.8,7434.5,5567
|
|
2022-05-18 19:00:00,7435.0,7449.3,7427.3,7448.3,4415
|
|
2022-05-18 20:00:00,7448.3,7448.8,7411.8,7415.3,4343
|
|
2022-05-18 21:00:00,7415.3,7425.5,7404.3,7407.8,5525
|
|
2022-05-18 22:00:00,7407.8,7416.0,7390.9,7402.3,7292
|
|
2022-05-18 23:00:00,7398.7,7401.7,7376.1,7390.4,1589
|
|
2022-05-19 01:00:00,7382.3,7386.8,7366.2,7375.7,960
|
|
2022-05-19 02:00:00,7376.2,7377.7,7344.2,7356.7,1154
|
|
2022-05-19 03:00:00,7354.2,7377.0,7354.2,7371.5,1627
|
|
2022-05-19 04:00:00,7371.6,7380.1,7360.9,7367.7,1982
|
|
2022-05-19 05:00:00,7367.7,7385.7,7362.7,7384.3,1498
|
|
2022-05-19 06:00:00,7384.1,7398.2,7380.2,7392.3,2084
|
|
2022-05-19 07:00:00,7392.5,7400.6,7387.6,7398.1,1199
|
|
2022-05-19 08:00:00,7398.2,7400.8,7381.6,7392.7,1915
|
|
2022-05-19 09:00:00,7391.6,7396.6,7381.6,7386.6,2245
|
|
2022-05-19 10:00:00,7387.1,7395.6,7306.4,7309.6,7595
|
|
2022-05-19 11:00:00,7309.8,7311.6,7271.3,7275.3,7475
|
|
2022-05-19 12:00:00,7275.2,7277.0,7227.6,7238.7,6350
|
|
2022-05-19 13:00:00,7238.5,7269.3,7233.7,7269.1,5154
|
|
2022-05-19 14:00:00,7267.9,7291.0,7257.8,7285.6,5585
|
|
2022-05-19 15:00:00,7285.7,7289.0,7256.3,7259.2,5592
|
|
2022-05-19 16:00:00,7259.0,7287.8,7243.4,7257.1,8976
|
|
2022-05-19 17:00:00,7255.6,7294.8,7253.1,7291.7,11612
|
|
2022-05-19 18:00:00,7291.4,7334.3,7282.6,7321.6,10500
|
|
2022-05-19 19:00:00,7322.0,7333.7,7297.4,7310.0,8410
|
|
2022-05-19 20:00:00,7309.9,7337.2,7294.6,7334.8,9374
|
|
2022-05-19 21:00:00,7334.8,7347.7,7318.2,7346.7,9284
|
|
2022-05-19 22:00:00,7347.1,7357.0,7317.6,7324.0,9960
|
|
2022-05-19 23:00:00,7320.7,7325.7,7301.7,7321.2,1122
|
|
2022-05-20 01:00:00,7324.4,7337.9,7323.9,7328.9,529
|
|
2022-05-20 02:00:00,7329.4,7340.4,7322.9,7334.9,655
|
|
2022-05-20 03:00:00,7330.3,7360.6,7330.3,7350.8,1200
|
|
2022-05-20 04:00:00,7350.8,7377.2,7347.3,7374.4,1689
|
|
2022-05-20 05:00:00,7374.3,7379.4,7358.7,7376.6,1225
|
|
2022-05-20 06:00:00,7376.5,7377.5,7366.2,7371.7,1096
|
|
2022-05-20 07:00:00,7371.7,7388.6,7370.4,7386.3,1233
|
|
2022-05-20 08:00:00,7386.4,7387.5,7376.3,7376.3,1740
|
|
2022-05-20 09:00:00,7376.3,7377.8,7357.8,7370.3,1031
|
|
2022-05-20 10:00:00,7370.3,7426.1,7362.3,7422.0,6772
|
|
2022-05-20 11:00:00,7422.1,7429.3,7404.7,7427.7,4687
|
|
2022-05-20 12:00:00,7427.8,7455.8,7426.2,7436.3,2039
|
|
2022-05-20 13:00:00,7435.8,7447.3,7430.8,7447.3,977
|
|
2022-05-20 14:00:00,7447.3,7449.0,7435.8,7445.1,1840
|
|
2022-05-20 15:00:00,7445.4,7450.4,7412.6,7418.0,3288
|
|
2022-05-20 16:00:00,7417.5,7434.8,7413.9,7434.3,6565
|
|
2022-05-20 17:00:00,7433.8,7436.6,7391.1,7391.3,8221
|
|
2022-05-20 18:00:00,7391.1,7397.4,7369.4,7376.1,8592
|
|
2022-05-20 19:00:00,7375.8,7376.6,7342.1,7351.6,7590
|
|
2022-05-20 20:00:00,7351.5,7354.5,7322.8,7347.4,8699
|
|
2022-05-20 21:00:00,7347.5,7366.6,7329.4,7354.0,8539
|
|
2022-05-20 22:00:00,7354.1,7403.5,7339.6,7396.9,8913
|
|
2022-05-20 23:00:00,7393.4,7399.9,7380.9,7389.4,893
|
|
2022-05-23 01:00:00,7412.3,7432.8,7406.3,7423.8,1618
|
|
2022-05-23 02:00:00,7424.3,7440.6,7424.3,7434.9,1042
|
|
2022-05-23 03:00:00,7449.2,7449.6,7427.2,7441.1,1255
|
|
2022-05-23 04:00:00,7441.1,7452.1,7432.4,7433.1,1414
|
|
2022-05-23 05:00:00,7432.8,7435.4,7414.7,7425.4,1110
|
|
2022-05-23 06:00:00,7425.5,7434.3,7422.3,7429.3,1092
|
|
2022-05-23 07:00:00,7429.4,7441.4,7428.8,7432.5,734
|
|
2022-05-23 08:00:00,7432.2,7461.1,7430.0,7453.0,1546
|
|
2022-05-23 09:00:00,7453.3,7468.5,7447.7,7459.7,3210
|
|
2022-05-23 10:00:00,7459.2,7465.2,7441.3,7463.2,6926
|
|
2022-05-23 11:00:00,7462.7,7471.4,7435.9,7441.5,5830
|
|
2022-05-23 12:00:00,7441.7,7461.8,7431.5,7451.9,3987
|
|
2022-05-23 13:00:00,7452.0,7475.8,7451.9,7474.8,2981
|
|
2022-05-23 14:00:00,7475.3,7479.7,7458.9,7479.3,3034
|
|
2022-05-23 15:00:00,7479.7,7481.7,7470.2,7478.2,2990
|
|
2022-05-23 16:00:00,7478.3,7489.2,7473.2,7478.4,6744
|
|
2022-05-23 17:00:00,7478.7,7506.3,7461.9,7500.2,8224
|
|
2022-05-23 18:00:00,7499.9,7519.7,7499.4,7510.3,6309
|
|
2022-05-23 19:00:00,7510.4,7517.2,7482.9,7490.8,4793
|
|
2022-05-23 20:00:00,7490.7,7496.4,7476.7,7496.4,4753
|
|
2022-05-23 21:00:00,7496.7,7502.8,7488.9,7489.7,5332
|
|
2022-05-23 22:00:00,7489.8,7502.8,7477.7,7486.4,6381
|
|
2022-05-23 23:00:00,7486.2,7493.3,7481.8,7487.3,635
|
|
2022-05-24 01:00:00,7455.5,7476.5,7436.5,7475.0,1587
|
|
2022-05-24 02:00:00,7475.5,7482.5,7467.5,7467.5,695
|
|
2022-05-24 03:00:00,7471.9,7480.0,7465.9,7472.4,1146
|
|
2022-05-24 04:00:00,7472.4,7482.5,7462.7,7476.7,1444
|
|
2022-05-24 05:00:00,7477.0,7477.7,7463.4,7468.6,1138
|
|
2022-05-24 06:00:00,7468.4,7474.9,7463.4,7473.5,851
|
|
2022-05-24 07:00:00,7473.2,7473.4,7458.2,7459.9,867
|
|
2022-05-24 08:00:00,7459.9,7465.4,7447.6,7451.1,2083
|
|
2022-05-24 09:00:00,7450.3,7456.4,7436.9,7439.4,2395
|
|
2022-05-24 10:00:00,7439.9,7458.5,7427.5,7453.4,6953
|
|
2022-05-24 11:00:00,7453.0,7475.4,7451.9,7466.4,4642
|
|
2022-05-24 12:00:00,7466.6,7493.6,7466.4,7491.5,3076
|
|
2022-05-24 13:00:00,7491.4,7503.0,7485.1,7498.9,2535
|
|
2022-05-24 14:00:00,7497.1,7509.9,7494.4,7502.6,2888
|
|
2022-05-24 15:00:00,7502.6,7515.6,7500.4,7512.4,2644
|
|
2022-05-24 16:00:00,7512.5,7529.2,7506.1,7524.7,5545
|
|
2022-05-24 17:00:00,7525.0,7525.7,7476.6,7485.9,8186
|
|
2022-05-24 18:00:00,7485.5,7507.0,7473.4,7499.6,7232
|
|
2022-05-24 19:00:00,7499.4,7516.1,7484.6,7495.9,6239
|
|
2022-05-24 20:00:00,7495.9,7511.4,7483.7,7506.1,6426
|
|
2022-05-24 21:00:00,7506.4,7523.4,7497.9,7505.6,6828
|
|
2022-05-24 22:00:00,7505.5,7537.7,7504.4,7519.9,7384
|
|
2022-05-24 23:00:00,7516.5,7525.0,7515.5,7523.0,803
|
|
2022-05-25 01:00:00,7520.7,7530.2,7518.2,7523.7,540
|
|
2022-05-25 02:00:00,7524.7,7527.7,7517.7,7521.3,388
|
|
2022-05-25 03:00:00,7526.1,7538.1,7518.0,7535.8,791
|
|
2022-05-25 04:00:00,7535.9,7549.1,7535.1,7547.1,930
|
|
2022-05-25 05:00:00,7547.4,7552.1,7542.2,7544.6,1104
|
|
2022-05-25 06:00:00,7544.3,7562.1,7544.3,7558.8,700
|
|
2022-05-25 07:00:00,7558.9,7561.7,7548.9,7549.1,618
|
|
2022-05-25 08:00:00,7549.1,7554.6,7542.6,7543.3,1117
|
|
2022-05-25 09:00:00,7543.1,7546.9,7518.6,7540.6,2328
|
|
2022-05-25 10:00:00,7539.6,7539.6,7511.8,7517.2,5680
|
|
2022-05-25 11:00:00,7517.2,7523.6,7495.8,7510.6,3397
|
|
2022-05-25 12:00:00,7510.4,7527.6,7500.8,7526.8,2673
|
|
2022-05-25 13:00:00,7526.6,7535.6,7516.7,7518.1,2221
|
|
2022-05-25 14:00:00,7517.8,7523.1,7493.8,7504.3,3118
|
|
2022-05-25 15:00:00,7504.6,7516.8,7500.6,7516.3,2652
|
|
2022-05-25 16:00:00,7516.1,7531.7,7512.3,7525.1,5148
|
|
2022-05-25 17:00:00,7525.2,7548.1,7518.7,7536.8,6063
|
|
2022-05-25 18:00:00,7537.1,7539.2,7520.7,7532.1,5434
|
|
2022-05-25 19:00:00,7532.2,7535.6,7510.1,7527.6,3635
|
|
2022-05-25 20:00:00,7527.6,7532.1,7515.7,7528.1,3419
|
|
2022-05-25 21:00:00,7528.6,7549.6,7511.2,7545.2,7019
|
|
2022-05-25 22:00:00,7545.1,7559.6,7529.7,7537.1,5293
|
|
2022-05-25 23:00:00,7533.2,7533.7,7508.2,7518.2,1292
|
|
2022-05-26 01:00:00,7524.7,7530.2,7521.2,7527.7,548
|
|
2022-05-26 02:00:00,7528.2,7531.2,7517.7,7520.2,445
|
|
2022-05-26 03:00:00,7524.1,7556.4,7524.1,7550.1,1268
|
|
2022-05-26 04:00:00,7550.1,7553.6,7520.4,7520.9,1885
|
|
2022-05-26 05:00:00,7520.6,7535.6,7518.6,7527.6,939
|
|
2022-05-26 06:00:00,7528.1,7531.7,7514.9,7530.0,797
|
|
2022-05-26 07:00:00,7530.1,7530.1,7513.1,7514.6,621
|
|
2022-05-26 08:00:00,7513.6,7523.4,7507.5,7510.4,1221
|
|
2022-05-26 09:00:00,7510.2,7524.1,7503.1,7521.6,1058
|
|
2022-05-26 10:00:00,7522.0,7544.6,7516.6,7540.1,3629
|
|
2022-05-26 11:00:00,7539.7,7540.1,7513.6,7524.6,2304
|
|
2022-05-26 12:00:00,7524.6,7536.6,7519.8,7532.8,1933
|
|
2022-05-26 13:00:00,7532.7,7537.2,7521.2,7521.7,1895
|
|
2022-05-26 14:00:00,7522.6,7529.1,7511.3,7526.6,2996
|
|
2022-05-26 15:00:00,7526.3,7538.1,7518.6,7535.1,2630
|
|
2022-05-26 16:00:00,7535.2,7563.3,7531.8,7561.2,4718
|
|
2022-05-26 17:00:00,7561.3,7576.7,7559.4,7566.1,4437
|
|
2022-05-26 18:00:00,7566.1,7581.1,7561.6,7566.3,4267
|
|
2022-05-26 19:00:00,7566.2,7575.7,7564.7,7575.1,2049
|
|
2022-05-26 20:00:00,7575.1,7581.2,7569.2,7573.3,2382
|
|
2022-05-26 21:00:00,7573.7,7575.7,7563.7,7567.8,2664
|
|
2022-05-26 22:00:00,7567.7,7575.1,7557.1,7559.3,4049
|
|
2022-05-26 23:00:00,7560.2,7560.2,7549.7,7554.7,695
|
|
2022-05-27 01:00:00,7554.4,7566.4,7553.4,7561.4,548
|
|
2022-05-27 02:00:00,7560.4,7569.4,7559.4,7561.9,370
|
|
2022-05-27 03:00:00,7556.8,7564.3,7540.6,7545.8,1063
|
|
2022-05-27 04:00:00,7545.8,7556.3,7545.8,7548.8,1448
|
|
2022-05-27 05:00:00,7548.7,7551.8,7540.8,7541.5,884
|
|
2022-05-27 06:00:00,7541.4,7552.3,7540.8,7546.3,796
|
|
2022-05-27 07:00:00,7546.3,7554.8,7546.0,7551.4,495
|
|
2022-05-27 08:00:00,7551.2,7554.7,7543.6,7550.0,841
|
|
2022-05-27 09:00:00,7550.3,7573.3,7541.3,7571.3,1748
|
|
2022-05-27 10:00:00,7571.8,7574.3,7541.3,7558.0,4984
|
|
2022-05-27 11:00:00,7557.9,7577.3,7550.8,7565.4,2948
|
|
2022-05-27 12:00:00,7565.3,7576.0,7551.0,7575.3,2242
|
|
2022-05-27 13:00:00,7575.3,7585.5,7566.5,7585.3,2353
|
|
2022-05-27 14:00:00,7584.8,7588.5,7578.5,7584.4,2571
|
|
2022-05-27 15:00:00,7584.3,7599.0,7574.6,7592.1,3001
|
|
2022-05-27 16:00:00,7592.0,7596.3,7572.6,7596.1,4480
|
|
2022-05-27 17:00:00,7596.0,7598.5,7574.8,7590.3,4514
|
|
2022-05-27 18:00:00,7590.3,7601.1,7585.3,7599.1,4114
|
|
2022-05-27 19:00:00,7599.3,7599.8,7583.8,7585.5,2469
|
|
2022-05-27 20:00:00,7585.5,7588.3,7573.9,7578.3,2212
|
|
2022-05-27 21:00:00,7578.4,7582.9,7574.8,7579.4,2408
|
|
2022-05-27 22:00:00,7579.8,7587.8,7577.0,7584.8,3415
|
|
2022-05-27 23:00:00,7580.9,7585.4,7576.9,7582.4,405
|
|
2022-05-30 01:00:00,7587.0,7589.0,7575.1,7587.0,723
|
|
2022-05-30 02:00:00,7587.5,7595.5,7584.0,7589.5,617
|
|
2022-05-30 03:00:00,7598.9,7599.4,7579.3,7592.6,1313
|
|
2022-05-30 04:00:00,7592.5,7598.9,7585.9,7591.0,1001
|
|
2022-05-30 05:00:00,7591.2,7604.9,7588.9,7599.4,962
|
|
2022-05-30 06:00:00,7599.4,7603.9,7598.1,7600.6,832
|
|
2022-05-30 07:00:00,7600.4,7606.4,7595.7,7605.2,1002
|
|
2022-05-30 08:00:00,7605.3,7617.5,7602.4,7615.8,1366
|
|
2022-05-30 09:00:00,7616.8,7626.4,7610.9,7616.4,1779
|
|
2022-05-30 10:00:00,7617.9,7626.1,7606.5,7613.4,4954
|
|
2022-05-30 11:00:00,7613.4,7626.9,7603.9,7603.9,2578
|
|
2022-05-30 12:00:00,7604.4,7604.5,7595.4,7602.0,2110
|
|
2022-05-30 13:00:00,7602.4,7605.1,7577.7,7589.6,2284
|
|
2022-05-30 14:00:00,7590.1,7591.0,7580.4,7586.4,1610
|
|
2022-05-30 15:00:00,7586.4,7592.9,7579.5,7586.9,1582
|
|
2022-05-30 16:00:00,7586.9,7593.4,7575.4,7584.7,2033
|
|
2022-05-30 17:00:00,7584.9,7599.9,7584.5,7598.4,1871
|
|
2022-05-30 18:00:00,7598.4,7609.9,7591.4,7594.5,2193
|
|
2022-05-30 19:00:00,7595.0,7604.9,7593.4,7596.6,1368
|
|
2022-05-30 20:00:00,7596.5,7601.9,7596.4,7600.4,232
|
|
2022-05-30 21:00:00,7600.1,7608.4,7599.3,7605.2,230
|
|
2022-05-30 22:00:00,7605.4,7614.9,7603.9,7613.8,557
|
|
2022-05-31 01:00:00,7603.2,7604.7,7587.9,7594.7,630
|
|
2022-05-31 02:00:00,7594.2,7610.7,7593.7,7609.7,543
|
|
2022-05-31 03:00:00,7612.6,7620.0,7592.1,7598.2,1101
|
|
2022-05-31 04:00:00,7598.6,7608.1,7587.9,7598.6,1152
|
|
2022-05-31 05:00:00,7598.6,7611.0,7597.0,7610.8,787
|
|
2022-05-31 06:00:00,7610.8,7612.1,7595.5,7600.7,843
|
|
2022-05-31 07:00:00,7600.4,7604.1,7598.1,7601.6,609
|
|
2022-05-31 08:00:00,7601.6,7607.1,7593.8,7596.8,812
|
|
2022-05-31 09:00:00,7596.0,7615.2,7593.1,7603.6,2326
|
|
2022-05-31 10:00:00,7601.6,7626.1,7600.4,7618.6,5704
|
|
2022-05-31 11:00:00,7618.7,7649.6,7618.3,7637.6,3641
|
|
2022-05-31 12:00:00,7637.1,7637.6,7614.1,7624.6,3745
|
|
2022-05-31 13:00:00,7624.6,7632.2,7616.1,7625.3,2534
|
|
2022-05-31 14:00:00,7625.2,7632.1,7623.8,7632.1,2285
|
|
2022-05-31 15:00:00,7632.7,7633.1,7615.6,7616.1,2792
|
|
2022-05-31 16:00:00,7615.7,7633.6,7613.7,7618.1,4836
|
|
2022-05-31 17:00:00,7618.4,7632.1,7610.1,7619.1,6432
|
|
2022-05-31 18:00:00,7619.1,7629.7,7580.6,7628.2,5910
|
|
2022-05-31 19:00:00,7628.2,7634.3,7616.3,7620.6,3815
|
|
2022-05-31 20:00:00,7620.6,7623.1,7608.6,7621.8,4421
|
|
2022-05-31 21:00:00,7621.2,7622.2,7590.6,7598.6,5131
|
|
2022-05-31 22:00:00,7598.6,7612.3,7590.6,7593.0,5868
|
|
2022-05-31 23:00:00,7593.3,7597.7,7589.1,7594.6,649
|
|
2022-06-01 01:00:00,7592.1,7598.1,7589.1,7597.1,357
|
|
2022-06-01 02:00:00,7597.6,7603.2,7592.6,7603.2,369
|
|
2022-06-01 03:00:00,7613.0,7623.9,7613.0,7616.6,989
|
|
2022-06-01 04:00:00,7616.5,7628.5,7615.3,7627.0,1107
|
|
2022-06-01 05:00:00,7627.0,7627.0,7614.6,7614.7,707
|
|
2022-06-01 06:00:00,7614.5,7618.0,7610.7,7614.1,614
|
|
2022-06-01 07:00:00,7614.2,7622.4,7607.3,7621.5,788
|
|
2022-06-01 08:00:00,7621.8,7629.5,7602.2,7607.1,1352
|
|
2022-06-01 09:00:00,7607.0,7632.5,7601.0,7632.5,1965
|
|
2022-06-01 10:00:00,7632.5,7638.0,7595.2,7599.7,5802
|
|
2022-06-01 11:00:00,7600.0,7602.6,7574.7,7590.5,4223
|
|
2022-06-01 12:00:00,7591.0,7607.5,7591.0,7598.8,2748
|
|
2022-06-01 13:00:00,7598.5,7599.0,7576.0,7577.5,2903
|
|
2022-06-01 14:00:00,7577.0,7596.7,7576.5,7596.1,2960
|
|
2022-06-01 15:00:00,7596.5,7614.5,7595.7,7600.5,3075
|
|
2022-06-01 16:00:00,7600.8,7619.5,7595.5,7595.5,4974
|
|
2022-06-01 17:00:00,7597.0,7597.7,7549.5,7561.5,6836
|
|
2022-06-01 18:00:00,7561.6,7562.1,7518.3,7525.2,6767
|
|
2022-06-01 19:00:00,7525.6,7534.7,7517.5,7529.0,4885
|
|
2022-06-01 20:00:00,7529.0,7553.1,7527.0,7544.5,4922
|
|
2022-06-01 21:00:00,7544.5,7566.1,7543.1,7560.0,5749
|
|
2022-06-01 22:00:00,7560.2,7569.0,7543.0,7545.0,5305
|
|
2022-06-06 03:00:00,7571.5,7594.5,7567.0,7583.0,958
|
|
2022-06-06 04:00:00,7583.2,7592.2,7579.1,7590.2,534
|
|
2022-06-06 05:00:00,7590.1,7597.5,7588.2,7593.7,458
|
|
2022-06-06 06:00:00,7594.6,7599.3,7590.5,7596.3,572
|
|
2022-06-06 07:00:00,7596.2,7604.5,7592.5,7603.6,460
|
|
2022-06-06 08:00:00,7604.5,7606.5,7595.7,7604.2,480
|
|
2022-06-06 09:00:00,7604.5,7609.5,7592.4,7609.5,1467
|
|
2022-06-06 10:00:00,7612.0,7637.0,7604.0,7634.5,4734
|
|
2022-06-06 11:00:00,7634.5,7636.5,7621.5,7628.5,2897
|
|
2022-06-06 12:00:00,7628.6,7640.5,7627.5,7640.1,1640
|
|
2022-06-06 13:00:00,7640.5,7648.0,7618.6,7618.6,1613
|
|
2022-06-06 14:00:00,7619.0,7629.0,7614.5,7629.0,1482
|
|
2022-06-06 15:00:00,7629.1,7637.1,7625.0,7632.3,1664
|
|
2022-06-06 16:00:00,7632.5,7636.2,7623.1,7633.5,3480
|
|
2022-06-06 17:00:00,7633.6,7642.7,7631.2,7639.0,3831
|
|
2022-06-06 18:00:00,7639.0,7640.2,7606.7,7608.6,4160
|
|
2022-06-06 19:00:00,7608.5,7610.0,7591.7,7608.5,3421
|
|
2022-06-06 20:00:00,7608.5,7613.1,7600.7,7613.0,2684
|
|
2022-06-06 21:00:00,7613.0,7615.0,7592.5,7597.5,3254
|
|
2022-06-06 22:00:00,7597.5,7613.1,7588.0,7603.5,3759
|
|
2022-06-06 23:00:00,7601.6,7603.6,7597.1,7601.1,509
|
|
2022-06-07 01:00:00,7601.8,7608.3,7597.8,7600.3,576
|
|
2022-06-07 02:00:00,7600.8,7609.8,7599.3,7605.3,268
|
|
2022-06-07 03:00:00,7603.2,7609.9,7581.2,7592.7,833
|
|
2022-06-07 04:00:00,7592.8,7598.2,7576.4,7583.2,713
|
|
2022-06-07 05:00:00,7584.1,7584.4,7576.7,7577.7,385
|
|
2022-06-07 06:00:00,7578.0,7588.7,7577.7,7580.3,361
|
|
2022-06-07 07:00:00,7580.0,7584.7,7574.9,7582.1,427
|
|
2022-06-07 08:00:00,7582.1,7585.2,7572.0,7581.7,1104
|
|
2022-06-07 09:00:00,7581.2,7601.3,7581.2,7585.9,946
|
|
2022-06-07 10:00:00,7586.9,7616.3,7586.9,7599.2,4896
|
|
2022-06-07 11:00:00,7599.3,7611.2,7593.2,7607.7,2421
|
|
2022-06-07 12:00:00,7607.7,7613.2,7596.2,7603.9,1920
|
|
2022-06-07 13:00:00,7604.2,7614.2,7594.7,7598.2,1984
|
|
2022-06-07 14:00:00,7598.7,7604.4,7580.2,7595.3,2859
|
|
2022-06-07 15:00:00,7595.7,7598.8,7581.2,7582.2,2272
|
|
2022-06-07 16:00:00,7582.2,7598.4,7570.2,7584.7,4300
|
|
2022-06-07 17:00:00,7584.3,7613.2,7584.3,7602.2,4500
|
|
2022-06-07 18:00:00,7601.9,7607.2,7592.2,7599.9,3601
|
|
2022-06-07 19:00:00,7600.2,7602.2,7585.3,7601.8,2407
|
|
2022-06-07 20:00:00,7601.8,7610.2,7600.7,7609.2,1905
|
|
2022-06-07 21:00:00,7609.4,7626.3,7608.2,7625.3,2180
|
|
2022-06-07 22:00:00,7625.7,7632.0,7622.7,7629.7,2759
|
|
2022-06-07 23:00:00,7626.3,7626.3,7613.3,7614.3,504
|
|
2022-06-08 01:00:00,7617.5,7624.0,7617.0,7620.0,358
|
|
2022-06-08 02:00:00,7620.5,7623.0,7610.5,7615.4,339
|
|
2022-06-08 03:00:00,7626.4,7631.4,7616.4,7629.5,617
|
|
2022-06-08 04:00:00,7629.9,7635.3,7625.9,7632.3,723
|
|
2022-06-08 05:00:00,7632.2,7636.4,7625.4,7626.4,369
|
|
2022-06-08 06:00:00,7626.6,7627.9,7616.5,7619.4,522
|
|
2022-06-08 07:00:00,7619.3,7622.8,7614.5,7614.9,353
|
|
2022-06-08 08:00:00,7614.9,7625.9,7614.9,7622.0,447
|
|
2022-06-08 09:00:00,7622.4,7629.9,7614.4,7624.4,1244
|
|
2022-06-08 10:00:00,7619.9,7620.9,7579.4,7579.4,5028
|
|
2022-06-08 11:00:00,7579.5,7609.5,7573.4,7599.1,3358
|
|
2022-06-08 12:00:00,7599.1,7599.1,7574.9,7579.4,2734
|
|
2022-06-08 13:00:00,7579.6,7581.1,7566.7,7566.9,2157
|
|
2022-06-08 14:00:00,7566.6,7571.6,7548.4,7554.5,2229
|
|
2022-06-08 15:00:00,7554.9,7564.6,7549.4,7558.4,2471
|
|
2022-06-08 16:00:00,7558.4,7581.4,7552.4,7572.9,4545
|
|
2022-06-08 17:00:00,7573.1,7578.4,7552.1,7576.4,4461
|
|
2022-06-08 18:00:00,7576.4,7596.0,7573.4,7589.9,3681
|
|
2022-06-08 19:00:00,7589.9,7594.9,7561.2,7576.5,2775
|
|
2022-06-08 20:00:00,7576.4,7577.4,7555.0,7562.9,3252
|
|
2022-06-08 21:00:00,7563.0,7567.1,7550.9,7558.1,2982
|
|
2022-06-08 22:00:00,7558.4,7568.9,7550.9,7563.0,3433
|
|
2022-06-08 23:00:00,7560.0,7563.5,7556.0,7561.5,468
|
|
2022-06-09 01:00:00,7557.5,7561.0,7554.5,7560.5,221
|
|
2022-06-09 02:00:00,7560.0,7564.6,7558.0,7564.6,195
|
|
2022-06-09 03:00:00,7562.4,7569.2,7545.9,7547.5,577
|
|
2022-06-09 04:00:00,7547.4,7558.7,7540.1,7548.7,533
|
|
2022-06-09 05:00:00,7548.9,7554.1,7547.9,7553.4,213
|
|
2022-06-09 06:00:00,7553.4,7554.4,7548.6,7553.7,176
|
|
2022-06-09 07:00:00,7553.6,7554.5,7550.1,7550.4,162
|
|
2022-06-09 08:00:00,7550.3,7555.7,7539.5,7539.7,604
|
|
2022-06-09 09:00:00,7539.4,7552.1,7536.4,7551.5,1418
|
|
2022-06-09 10:00:00,7551.9,7565.4,7532.9,7547.9,4275
|
|
2022-06-09 11:00:00,7547.6,7563.5,7535.4,7563.2,2567
|
|
2022-06-09 12:00:00,7563.1,7573.4,7555.6,7559.9,2093
|
|
2022-06-09 13:00:00,7560.0,7568.9,7553.7,7560.9,2141
|
|
2022-06-09 14:00:00,7561.4,7569.9,7537.4,7542.1,3430
|
|
2022-06-09 15:00:00,7542.0,7542.5,7509.6,7515.9,4152
|
|
2022-06-09 16:00:00,7515.2,7521.5,7492.0,7521.5,5670
|
|
2022-06-09 17:00:00,7521.9,7523.4,7474.6,7484.4,5363
|
|
2022-06-09 18:00:00,7483.9,7490.4,7467.4,7485.6,4929
|
|
2022-06-09 19:00:00,7485.6,7488.0,7471.5,7484.4,3300
|
|
2022-06-09 20:00:00,7484.6,7488.9,7466.5,7477.6,2623
|
|
2022-06-09 21:00:00,7477.5,7477.5,7451.9,7451.9,2898
|
|
2022-06-09 22:00:00,7451.6,7453.0,7419.4,7420.6,4269
|
|
2022-06-09 23:00:00,7417.0,7433.5,7417.0,7432.0,633
|
|
2022-06-10 01:00:00,7435.7,7437.7,7427.2,7431.1,433
|
|
2022-06-10 02:00:00,7431.6,7442.1,7421.8,7429.2,383
|
|
2022-06-10 03:00:00,7428.6,7429.1,7415.2,7418.1,1241
|
|
2022-06-10 04:00:00,7418.6,7424.1,7411.4,7421.7,1249
|
|
2022-06-10 05:00:00,7421.4,7424.3,7416.1,7421.2,652
|
|
2022-06-10 06:00:00,7421.4,7431.1,7421.2,7426.1,391
|
|
2022-06-10 07:00:00,7426.1,7427.6,7414.5,7417.2,397
|
|
2022-06-10 08:00:00,7417.4,7426.4,7416.1,7421.9,1004
|
|
2022-06-10 09:00:00,7422.1,7439.6,7420.8,7435.2,2018
|
|
2022-06-10 10:00:00,7436.1,7450.1,7399.1,7399.6,6607
|
|
2022-06-10 11:00:00,7399.6,7420.1,7388.1,7389.1,4642
|
|
2022-06-10 12:00:00,7389.1,7399.1,7372.6,7375.8,3362
|
|
2022-06-10 13:00:00,7376.1,7390.4,7374.6,7386.3,3006
|
|
2022-06-10 14:00:00,7386.1,7391.1,7373.7,7380.1,2818
|
|
2022-06-10 15:00:00,7380.1,7388.1,7337.1,7337.8,5502
|
|
2022-06-10 16:00:00,7337.7,7350.6,7313.1,7322.3,7668
|
|
2022-06-10 17:00:00,7319.6,7338.6,7291.7,7324.6,7361
|
|
2022-06-10 18:00:00,7324.6,7329.2,7296.1,7322.1,6153
|
|
2022-06-10 19:00:00,7322.4,7338.6,7321.6,7330.3,4535
|
|
2022-06-10 20:00:00,7330.2,7346.2,7318.1,7335.3,4008
|
|
2022-06-10 21:00:00,7335.6,7355.6,7329.8,7353.6,3714
|
|
2022-06-10 22:00:00,7353.7,7363.1,7335.3,7339.1,5565
|
|
2022-06-10 23:00:00,7335.7,7348.2,7333.7,7347.7,564
|
|
2022-06-13 01:00:00,7279.7,7309.7,7278.7,7297.2,1308
|
|
2022-06-13 02:00:00,7297.7,7300.7,7292.0,7292.2,628
|
|
2022-06-13 03:00:00,7276.1,7302.0,7267.7,7269.2,1339
|
|
2022-06-13 04:00:00,7269.3,7272.0,7250.2,7262.3,2080
|
|
2022-06-13 05:00:00,7263.3,7278.6,7259.6,7277.7,1158
|
|
2022-06-13 06:00:00,7278.1,7279.1,7269.8,7274.6,720
|
|
2022-06-13 07:00:00,7274.9,7280.9,7264.5,7268.7,956
|
|
2022-06-13 08:00:00,7268.8,7274.1,7254.2,7255.7,1422
|
|
2022-06-13 09:00:00,7256.7,7265.8,7232.3,7250.3,5023
|
|
2022-06-13 10:00:00,7250.0,7271.0,7227.8,7241.2,10600
|
|
2022-06-13 11:00:00,7241.0,7241.3,7181.5,7183.3,8703
|
|
2022-06-13 12:00:00,7183.2,7209.4,7178.6,7179.3,7315
|
|
2022-06-13 13:00:00,7179.0,7199.0,7173.3,7186.1,6313
|
|
2022-06-13 14:00:00,7186.7,7206.4,7184.7,7201.0,5814
|
|
2022-06-13 15:00:00,7201.0,7237.8,7200.3,7215.7,6689
|
|
2022-06-13 16:00:00,7215.7,7243.4,7201.9,7211.8,9439
|
|
2022-06-13 17:00:00,7212.1,7217.0,7173.5,7187.4,9436
|
|
2022-06-13 18:00:00,7186.3,7239.9,7177.1,7227.0,9687
|
|
2022-06-13 19:00:00,7226.5,7256.8,7222.0,7226.1,9263
|
|
2022-06-13 20:00:00,7226.3,7249.9,7216.2,7244.2,6432
|
|
2022-06-13 21:00:00,7244.4,7250.5,7224.8,7232.6,7004
|
|
2022-06-13 22:00:00,7232.4,7249.4,7200.4,7217.0,8420
|
|
2022-06-13 23:00:00,7215.9,7221.5,7198.4,7213.9,1310
|
|
2022-06-14 01:00:00,7221.2,7233.7,7221.2,7224.2,532
|
|
2022-06-14 02:00:00,7224.7,7225.2,7211.7,7219.7,519
|
|
2022-06-14 03:00:00,7229.6,7244.5,7216.1,7237.4,2016
|
|
2022-06-14 04:00:00,7237.7,7238.1,7214.2,7216.5,2248
|
|
2022-06-14 05:00:00,7216.4,7232.6,7215.1,7229.3,1282
|
|
2022-06-14 06:00:00,7229.5,7239.5,7229.5,7234.0,1119
|
|
2022-06-14 07:00:00,7234.1,7254.6,7234.0,7248.7,1483
|
|
2022-06-14 08:00:00,7248.8,7266.0,7245.0,7261.6,1677
|
|
2022-06-14 09:00:00,7261.1,7269.6,7251.7,7258.6,3019
|
|
2022-06-14 10:00:00,7258.6,7272.6,7216.3,7236.1,6720
|
|
2022-06-14 11:00:00,7236.0,7240.2,7210.1,7211.3,5212
|
|
2022-06-14 12:00:00,7211.3,7217.1,7179.1,7179.4,5130
|
|
2022-06-14 13:00:00,7179.1,7179.6,7133.6,7144.6,5380
|
|
2022-06-14 14:00:00,7144.6,7177.7,7143.1,7147.1,4729
|
|
2022-06-14 15:00:00,7147.1,7201.1,7145.3,7192.6,5298
|
|
2022-06-14 16:00:00,7192.2,7238.8,7180.6,7236.2,7082
|
|
2022-06-14 17:00:00,7236.1,7242.1,7182.6,7207.6,7967
|
|
2022-06-14 18:00:00,7207.3,7215.6,7175.1,7180.6,7318
|
|
2022-06-14 19:00:00,7180.4,7180.7,7158.9,7178.3,5706
|
|
2022-06-14 20:00:00,7178.3,7193.7,7150.6,7159.8,5237
|
|
2022-06-14 21:00:00,7160.1,7173.8,7152.6,7155.6,5291
|
|
2022-06-14 22:00:00,7155.6,7191.4,7142.6,7188.2,6133
|
|
2022-06-14 23:00:00,7183.7,7185.7,7175.2,7184.4,811
|
|
2022-06-15 01:00:00,7185.1,7197.1,7184.6,7189.6,496
|
|
2022-06-15 02:00:00,7190.1,7210.6,7181.6,7209.1,537
|
|
2022-06-15 03:00:00,7203.0,7216.1,7188.5,7193.1,1088
|
|
2022-06-15 04:00:00,7192.7,7213.5,7189.0,7204.0,1532
|
|
2022-06-15 05:00:00,7204.2,7207.9,7200.0,7203.1,742
|
|
2022-06-15 06:00:00,7203.2,7213.6,7202.6,7205.0,678
|
|
2022-06-15 07:00:00,7205.0,7206.5,7192.0,7194.5,632
|
|
2022-06-15 08:00:00,7194.7,7229.3,7184.3,7219.0,1834
|
|
2022-06-15 09:00:00,7219.3,7247.5,7215.9,7234.0,5603
|
|
2022-06-15 10:00:00,7234.6,7251.7,7195.5,7222.2,9797
|
|
2022-06-15 11:00:00,7221.0,7274.0,7218.9,7270.4,7272
|
|
2022-06-15 12:00:00,7270.3,7289.5,7251.0,7288.0,6514
|
|
2022-06-15 13:00:00,7288.1,7288.1,7269.5,7269.5,5397
|
|
2022-06-15 14:00:00,7268.7,7286.2,7259.3,7282.5,4195
|
|
2022-06-15 15:00:00,7282.1,7288.0,7255.6,7285.7,4944
|
|
2022-06-15 16:00:00,7286.0,7306.5,7277.5,7300.8,6302
|
|
2022-06-15 17:00:00,7300.5,7314.6,7292.7,7302.5,6398
|
|
2022-06-15 18:00:00,7303.0,7305.0,7269.0,7273.8,5280
|
|
2022-06-15 19:00:00,7274.0,7283.6,7254.4,7254.9,3562
|
|
2022-06-15 20:00:00,7254.9,7280.5,7251.4,7280.1,3559
|
|
2022-06-15 21:00:00,7279.6,7305.2,7222.5,7269.1,12420
|
|
2022-06-15 22:00:00,7269.9,7310.8,7265.7,7285.5,10742
|
|
2022-06-15 23:00:00,7284.9,7285.0,7271.5,7276.5,726
|
|
2022-06-16 01:00:00,7287.2,7305.7,7283.7,7298.7,599
|
|
2022-06-16 02:00:00,7299.2,7312.2,7293.7,7304.7,496
|
|
2022-06-16 03:00:00,7312.6,7333.6,7312.6,7322.6,908
|
|
2022-06-16 04:00:00,7322.5,7335.8,7306.6,7311.0,1539
|
|
2022-06-16 05:00:00,7310.9,7315.9,7300.2,7309.7,1165
|
|
2022-06-16 06:00:00,7310.0,7315.2,7296.5,7297.5,1125
|
|
2022-06-16 07:00:00,7297.6,7301.9,7288.4,7288.4,1058
|
|
2022-06-16 08:00:00,7288.3,7288.3,7258.6,7260.6,1835
|
|
2022-06-16 09:00:00,7261.5,7272.5,7229.8,7242.4,3588
|
|
2022-06-16 10:00:00,7241.9,7251.9,7152.1,7160.1,8744
|
|
2022-06-16 11:00:00,7159.9,7184.9,7148.6,7148.7,7178
|
|
2022-06-16 12:00:00,7148.5,7148.5,7099.9,7123.1,5919
|
|
2022-06-16 13:00:00,7122.9,7125.9,7073.6,7075.1,4545
|
|
2022-06-16 14:00:00,7073.4,7120.6,7061.9,7071.4,6497
|
|
2022-06-16 15:00:00,7071.4,7105.5,7070.9,7085.9,4808
|
|
2022-06-16 16:00:00,7086.0,7089.4,7046.1,7062.4,6721
|
|
2022-06-16 17:00:00,7062.0,7070.4,7041.4,7053.9,7414
|
|
2022-06-16 18:00:00,7053.9,7069.4,7026.9,7042.6,6472
|
|
2022-06-16 19:00:00,7042.5,7044.9,7026.2,7040.1,5861
|
|
2022-06-16 20:00:00,7040.4,7058.6,7031.5,7032.1,6126
|
|
2022-06-16 21:00:00,7031.7,7036.3,7005.3,7007.8,5178
|
|
2022-06-16 22:00:00,7007.9,7030.3,7005.8,7016.3,6028
|
|
2022-06-16 23:00:00,7016.3,7023.9,7005.4,7021.9,1006
|
|
2022-06-17 01:00:00,7025.2,7030.2,7017.7,7019.2,729
|
|
2022-06-17 02:00:00,7019.7,7023.2,7008.7,7016.7,664
|
|
2022-06-17 03:00:00,7027.1,7052.8,7020.5,7042.3,1997
|
|
2022-06-17 04:00:00,7042.2,7062.6,7037.1,7061.4,2272
|
|
2022-06-17 05:00:00,7061.5,7072.4,7051.7,7059.0,1866
|
|
2022-06-17 06:00:00,7059.0,7078.4,7054.1,7068.1,2274
|
|
2022-06-17 07:00:00,7068.5,7104.0,7066.7,7100.7,1653
|
|
2022-06-17 08:00:00,7100.8,7112.8,7094.6,7094.6,2123
|
|
2022-06-17 09:00:00,7094.2,7098.7,7064.4,7070.1,3598
|
|
2022-06-17 10:00:00,7069.6,7089.4,7018.8,7084.5,10334
|
|
2022-06-17 11:00:00,7084.3,7111.6,7078.7,7098.6,6635
|
|
2022-06-17 12:00:00,7098.4,7126.6,7096.0,7112.1,6860
|
|
2022-06-17 13:00:00,7111.4,7118.8,7100.4,7109.3,5555
|
|
2022-06-17 14:00:00,7109.4,7137.2,7104.2,7123.8,5079
|
|
2022-06-17 15:00:00,7123.7,7133.8,7103.3,7105.7,4788
|
|
2022-06-17 16:00:00,7105.3,7108.5,7078.5,7102.3,9115
|
|
2022-06-17 17:00:00,7102.5,7103.2,7026.9,7034.7,10046
|
|
2022-06-17 18:00:00,7035.0,7051.1,7000.1,7002.3,9752
|
|
2022-06-17 19:00:00,7002.6,7028.0,6998.5,7024.0,7442
|
|
2022-06-17 20:00:00,7024.1,7050.4,7020.9,7027.5,7193
|
|
2022-06-17 21:00:00,7028.2,7044.3,7023.2,7025.7,6962
|
|
2022-06-17 22:00:00,7025.7,7035.2,7001.1,7004.9,7856
|
|
2022-06-17 23:00:00,7005.3,7017.7,7002.2,7005.7,577
|
|
2022-06-20 01:00:00,7012.8,7030.8,7000.3,7028.3,1153
|
|
2022-06-20 02:00:00,7027.8,7031.3,7018.8,7030.4,822
|
|
2022-06-20 03:00:00,7025.2,7048.2,7007.5,7014.7,1986
|
|
2022-06-20 04:00:00,7014.7,7018.4,6972.7,6975.5,3160
|
|
2022-06-20 05:00:00,6975.4,7001.2,6973.7,6999.3,2114
|
|
2022-06-20 06:00:00,6999.4,7013.2,6991.8,7006.5,1880
|
|
2022-06-20 07:00:00,7007.4,7007.9,6994.3,6994.7,756
|
|
2022-06-20 08:00:00,6994.7,7007.4,6990.7,7004.4,1368
|
|
2022-06-20 09:00:00,7004.5,7029.7,7004.2,7027.6,1832
|
|
2022-06-20 10:00:00,7028.2,7061.7,7021.8,7047.2,7447
|
|
2022-06-20 11:00:00,7047.4,7075.4,7047.0,7073.9,4571
|
|
2022-06-20 12:00:00,7072.7,7076.7,7055.8,7076.7,4635
|
|
2022-06-20 13:00:00,7077.1,7097.4,7076.9,7091.0,3220
|
|
2022-06-20 14:00:00,7091.8,7111.1,7090.8,7108.2,2753
|
|
2022-06-20 15:00:00,7108.3,7126.5,7105.7,7119.4,3145
|
|
2022-06-20 16:00:00,7119.3,7137.7,7118.8,7134.1,4568
|
|
2022-06-20 17:00:00,7133.7,7134.4,7112.6,7114.9,3645
|
|
2022-06-20 18:00:00,7115.0,7135.2,7114.9,7133.6,3595
|
|
2022-06-20 19:00:00,7133.3,7134.2,7118.2,7119.8,1379
|
|
2022-06-20 20:00:00,7119.6,7124.2,7117.4,7122.9,430
|
|
2022-06-20 21:00:00,7122.6,7123.1,7119.9,7120.5,368
|
|
2022-06-20 22:00:00,7120.6,7122.1,7118.7,7119.1,467
|
|
2022-06-21 01:00:00,7116.2,7117.7,7112.6,7113.7,153
|
|
2022-06-21 02:00:00,7114.2,7124.1,7112.6,7117.1,403
|
|
2022-06-21 03:00:00,7125.1,7136.3,7115.2,7130.4,1129
|
|
2022-06-21 04:00:00,7130.5,7137.3,7120.8,7135.3,1458
|
|
2022-06-21 05:00:00,7135.4,7145.7,7135.3,7142.2,912
|
|
2022-06-21 06:00:00,7142.2,7161.0,7141.6,7157.5,1033
|
|
2022-06-21 07:00:00,7157.6,7160.0,7146.8,7156.7,937
|
|
2022-06-21 08:00:00,7156.8,7161.3,7147.1,7154.4,1201
|
|
2022-06-21 09:00:00,7154.5,7161.9,7130.1,7148.8,2045
|
|
2022-06-21 10:00:00,7150.1,7177.4,7123.1,7167.5,6822
|
|
2022-06-21 11:00:00,7167.0,7177.8,7163.7,7175.2,4149
|
|
2022-06-21 12:00:00,7175.8,7192.8,7173.0,7188.9,3193
|
|
2022-06-21 13:00:00,7188.9,7202.3,7174.7,7179.0,3459
|
|
2022-06-21 14:00:00,7178.7,7188.8,7163.7,7164.2,3371
|
|
2022-06-21 15:00:00,7164.1,7172.4,7158.4,7159.4,3465
|
|
2022-06-21 16:00:00,7159.0,7169.9,7138.7,7151.2,6722
|
|
2022-06-21 17:00:00,7151.4,7166.9,7145.7,7159.3,6522
|
|
2022-06-21 18:00:00,7159.4,7166.6,7147.5,7150.2,6685
|
|
2022-06-21 19:00:00,7150.3,7164.4,7148.3,7163.9,4642
|
|
2022-06-21 20:00:00,7163.9,7166.3,7144.5,7146.9,3308
|
|
2022-06-21 21:00:00,7146.9,7159.7,7144.9,7157.7,3815
|
|
2022-06-21 22:00:00,7157.9,7164.1,7148.6,7150.6,3899
|
|
2022-06-21 23:00:00,7150.1,7152.7,7141.7,7149.7,485
|
|
2022-06-22 01:00:00,7145.8,7146.8,7137.8,7144.5,465
|
|
2022-06-22 02:00:00,7144.0,7145.3,7137.8,7143.8,330
|
|
2022-06-22 03:00:00,7140.7,7142.6,7121.3,7125.8,1183
|
|
2022-06-22 04:00:00,7125.8,7129.9,7107.3,7116.3,1917
|
|
2022-06-22 05:00:00,7116.4,7120.7,7093.0,7093.3,1517
|
|
2022-06-22 06:00:00,7093.4,7098.5,7082.0,7089.0,1300
|
|
2022-06-22 07:00:00,7088.7,7092.2,7082.9,7088.3,854
|
|
2022-06-22 08:00:00,7088.2,7095.1,7073.2,7074.0,1374
|
|
2022-06-22 09:00:00,7074.6,7079.9,7062.2,7074.7,3252
|
|
2022-06-22 10:00:00,7074.2,7081.5,7035.7,7070.3,8603
|
|
2022-06-22 11:00:00,7070.8,7079.3,7055.5,7070.0,5805
|
|
2022-06-22 12:00:00,7070.3,7075.8,7049.2,7049.2,4657
|
|
2022-06-22 13:00:00,7049.4,7066.2,7044.9,7058.7,3631
|
|
2022-06-22 14:00:00,7057.9,7085.4,7057.9,7075.9,3708
|
|
2022-06-22 15:00:00,7076.0,7076.0,7057.2,7063.7,3644
|
|
2022-06-22 16:00:00,7063.7,7086.7,7048.5,7073.9,7701
|
|
2022-06-22 17:00:00,7073.9,7123.5,7063.2,7116.9,8925
|
|
2022-06-22 18:00:00,7117.3,7117.5,7080.8,7082.4,7476
|
|
2022-06-22 19:00:00,7081.9,7102.7,7081.4,7101.7,5196
|
|
2022-06-22 20:00:00,7101.7,7117.9,7093.5,7115.2,3895
|
|
2022-06-22 21:00:00,7115.3,7126.2,7107.9,7114.7,4448
|
|
2022-06-22 22:00:00,7114.5,7116.8,7080.2,7080.2,5911
|
|
2022-06-22 23:00:00,7078.8,7084.8,7073.8,7074.8,702
|
|
2022-06-23 01:00:00,7074.9,7079.4,7065.9,7071.4,604
|
|
2022-06-23 02:00:00,7070.9,7071.4,7043.9,7055.4,764
|
|
2022-06-23 03:00:00,7044.8,7098.9,7044.8,7089.7,1859
|
|
2022-06-23 04:00:00,7089.7,7097.6,7057.6,7060.7,2464
|
|
2022-06-23 05:00:00,7060.8,7071.0,7050.6,7063.5,1720
|
|
2022-06-23 06:00:00,7063.4,7073.3,7057.4,7061.6,1227
|
|
2022-06-23 07:00:00,7061.1,7082.9,7055.3,7072.6,1049
|
|
2022-06-23 08:00:00,7072.8,7088.9,7069.5,7075.9,1273
|
|
2022-06-23 09:00:00,7076.0,7084.8,7065.4,7070.8,2123
|
|
2022-06-23 10:00:00,7070.9,7071.8,7018.9,7036.1,7407
|
|
2022-06-23 11:00:00,7035.8,7060.4,7029.8,7035.3,5204
|
|
2022-06-23 12:00:00,7035.0,7086.0,7035.0,7083.0,4120
|
|
2022-06-23 13:00:00,7083.0,7123.8,7077.3,7115.7,3422
|
|
2022-06-23 14:00:00,7116.6,7120.0,7099.3,7101.8,3305
|
|
2022-06-23 15:00:00,7101.7,7103.5,7060.0,7061.8,3621
|
|
2022-06-23 16:00:00,7061.5,7065.4,7034.5,7046.8,6868
|
|
2022-06-23 17:00:00,7046.4,7053.9,7027.8,7047.8,7994
|
|
2022-06-23 18:00:00,7047.6,7048.0,7014.3,7020.4,6552
|
|
2022-06-23 19:00:00,7020.8,7022.8,6998.0,7002.8,5667
|
|
2022-06-23 20:00:00,7002.8,7017.0,6997.3,7014.0,5494
|
|
2022-06-23 21:00:00,7013.8,7025.8,7008.3,7015.3,4096
|
|
2022-06-23 22:00:00,7015.3,7043.9,7011.1,7040.8,4077
|
|
2022-06-23 23:00:00,7040.7,7040.7,7012.9,7016.4,505
|
|
2022-06-24 01:00:00,7019.1,7025.6,7015.6,7023.6,458
|
|
2022-06-24 02:00:00,7024.1,7029.1,7017.1,7020.6,453
|
|
2022-06-24 03:00:00,7016.0,7050.5,7016.0,7050.0,1248
|
|
2022-06-24 04:00:00,7049.7,7070.5,7045.5,7065.2,1381
|
|
2022-06-24 05:00:00,7065.1,7081.5,7064.2,7080.1,1168
|
|
2022-06-24 06:00:00,7080.0,7081.6,7060.4,7064.0,649
|
|
2022-06-24 07:00:00,7064.0,7084.1,7063.5,7076.5,866
|
|
2022-06-24 08:00:00,7076.0,7088.5,7074.3,7078.8,1332
|
|
2022-06-24 09:00:00,7079.4,7083.5,7045.0,7045.5,2022
|
|
2022-06-24 10:00:00,7048.5,7081.7,7041.0,7079.0,5446
|
|
2022-06-24 11:00:00,7079.0,7111.1,7076.0,7108.7,3450
|
|
2022-06-24 12:00:00,7108.7,7129.1,7100.3,7127.8,3417
|
|
2022-06-24 13:00:00,7127.0,7131.0,7114.7,7119.7,2638
|
|
2022-06-24 14:00:00,7119.4,7140.0,7118.0,7138.8,2292
|
|
2022-06-24 15:00:00,7138.8,7148.5,7136.1,7142.5,2608
|
|
2022-06-24 16:00:00,7142.5,7160.5,7139.7,7157.7,4553
|
|
2022-06-24 17:00:00,7157.0,7209.2,7157.0,7205.8,6513
|
|
2022-06-24 18:00:00,7206.0,7225.7,7203.1,7218.2,5144
|
|
2022-06-24 19:00:00,7218.1,7223.2,7214.5,7222.7,2775
|
|
2022-06-24 20:00:00,7223.0,7227.5,7218.0,7223.3,2352
|
|
2022-06-24 21:00:00,7223.5,7229.5,7220.5,7227.5,2095
|
|
2022-06-24 22:00:00,7227.5,7254.1,7224.7,7250.0,2613
|
|
2022-06-24 23:00:00,7246.6,7247.1,7230.1,7232.1,401
|
|
2022-06-27 01:00:00,7244.0,7254.0,7223.0,7229.0,1037
|
|
2022-06-27 02:00:00,7229.5,7240.5,7220.4,7220.4,651
|
|
2022-06-27 03:00:00,7220.4,7236.0,7217.0,7218.8,1072
|
|
2022-06-27 04:00:00,7218.7,7241.0,7218.7,7239.9,847
|
|
2022-06-27 05:00:00,7240.0,7265.9,7234.9,7256.5,860
|
|
2022-06-27 06:00:00,7256.9,7261.4,7251.9,7258.7,796
|
|
2022-06-27 07:00:00,7258.6,7260.0,7251.4,7259.4,630
|
|
2022-06-27 08:00:00,7258.9,7262.4,7248.4,7253.9,1246
|
|
2022-06-27 09:00:00,7253.9,7256.0,7239.4,7246.9,2029
|
|
2022-06-27 10:00:00,7246.4,7287.9,7223.9,7284.9,6316
|
|
2022-06-27 11:00:00,7284.6,7293.9,7258.5,7261.7,3387
|
|
2022-06-27 12:00:00,7261.8,7279.6,7256.2,7266.9,2518
|
|
2022-06-27 13:00:00,7267.4,7269.9,7254.6,7268.6,2520
|
|
2022-06-27 14:00:00,7268.1,7272.6,7256.5,7257.6,1921
|
|
2022-06-27 15:00:00,7257.9,7265.4,7241.4,7251.9,2663
|
|
2022-06-27 16:00:00,7252.0,7257.0,7235.5,7240.5,4857
|
|
2022-06-27 17:00:00,7240.5,7277.9,7238.9,7274.4,6122
|
|
2022-06-27 18:00:00,7274.4,7284.4,7259.9,7268.0,4811
|
|
2022-06-27 19:00:00,7268.0,7270.4,7252.4,7266.4,3536
|
|
2022-06-27 20:00:00,7266.4,7267.4,7250.9,7259.0,2782
|
|
2022-06-27 21:00:00,7259.4,7266.5,7253.9,7256.9,2767
|
|
2022-06-27 22:00:00,7256.9,7267.0,7248.0,7258.4,3895
|
|
2022-06-27 23:00:00,7258.4,7263.5,7254.0,7261.0,518
|
|
2022-06-28 01:00:00,7263.1,7264.6,7254.6,7258.6,314
|
|
2022-06-28 02:00:00,7259.1,7263.6,7255.1,7257.6,254
|
|
2022-06-28 03:00:00,7258.0,7281.3,7258.0,7272.0,662
|
|
2022-06-28 04:00:00,7272.1,7279.6,7249.2,7251.0,1256
|
|
2022-06-28 05:00:00,7251.1,7261.3,7246.6,7259.6,1093
|
|
2022-06-28 06:00:00,7259.8,7274.1,7258.3,7269.7,770
|
|
2022-06-28 07:00:00,7269.6,7275.5,7265.0,7271.0,630
|
|
2022-06-28 08:00:00,7271.0,7282.0,7270.1,7278.3,907
|
|
2022-06-28 09:00:00,7279.5,7327.1,7277.0,7322.5,2391
|
|
2022-06-28 10:00:00,7321.5,7356.5,7318.5,7331.6,6222
|
|
2022-06-28 11:00:00,7331.7,7349.6,7325.5,7334.5,3273
|
|
2022-06-28 12:00:00,7334.2,7352.0,7334.1,7345.7,2594
|
|
2022-06-28 13:00:00,7345.6,7367.0,7342.1,7367.0,1900
|
|
2022-06-28 14:00:00,7367.1,7368.0,7356.0,7360.1,1830
|
|
2022-06-28 15:00:00,7360.0,7363.0,7348.0,7352.0,2184
|
|
2022-06-28 16:00:00,7352.5,7370.0,7337.0,7363.5,4589
|
|
2022-06-28 17:00:00,7363.1,7367.2,7331.5,7344.1,5813
|
|
2022-06-28 18:00:00,7344.0,7348.6,7308.0,7309.6,5317
|
|
2022-06-28 19:00:00,7309.5,7318.7,7302.0,7314.5,3522
|
|
2022-06-28 20:00:00,7314.2,7315.0,7292.2,7300.5,3565
|
|
2022-06-28 21:00:00,7301.0,7305.5,7282.2,7290.0,2671
|
|
2022-06-28 22:00:00,7290.0,7296.5,7280.0,7282.7,3679
|
|
2022-06-28 23:00:00,7279.6,7290.1,7275.6,7289.1,608
|
|
2022-06-29 01:00:00,7290.5,7297.5,7289.5,7297.5,376
|
|
2022-06-29 02:00:00,7297.0,7299.5,7282.9,7283.9,504
|
|
2022-06-29 03:00:00,7285.4,7299.5,7272.4,7277.4,984
|
|
2022-06-29 04:00:00,7277.5,7287.4,7270.3,7277.9,1083
|
|
2022-06-29 05:00:00,7277.9,7286.9,7271.5,7281.9,782
|
|
2022-06-29 06:00:00,7282.4,7284.4,7273.4,7280.4,828
|
|
2022-06-29 07:00:00,7280.3,7290.9,7276.7,7281.9,668
|
|
2022-06-29 08:00:00,7282.4,7291.1,7278.9,7284.9,970
|
|
2022-06-29 09:00:00,7284.7,7294.0,7253.9,7259.4,2132
|
|
2022-06-29 10:00:00,7257.3,7318.4,7257.3,7279.4,6000
|
|
2022-06-29 11:00:00,7279.1,7299.9,7278.4,7295.4,3394
|
|
2022-06-29 12:00:00,7295.4,7303.9,7277.4,7281.4,2780
|
|
2022-06-29 13:00:00,7281.4,7298.5,7273.1,7295.0,2915
|
|
2022-06-29 14:00:00,7295.4,7329.4,7279.9,7325.9,2356
|
|
2022-06-29 15:00:00,7325.9,7342.4,7317.9,7328.6,3118
|
|
2022-06-29 16:00:00,7328.4,7347.9,7317.1,7342.0,5611
|
|
2022-06-29 17:00:00,7342.0,7354.4,7318.4,7323.5,7573
|
|
2022-06-29 18:00:00,7323.9,7333.4,7310.9,7322.9,5382
|
|
2022-06-29 19:00:00,7322.4,7325.5,7301.9,7317.4,3983
|
|
2022-06-29 20:00:00,7317.4,7329.0,7308.5,7328.9,2778
|
|
2022-06-29 21:00:00,7328.4,7338.5,7312.4,7317.9,2287
|
|
2022-06-29 22:00:00,7317.9,7326.1,7300.8,7302.8,3086
|
|
2022-06-29 23:00:00,7302.8,7314.5,7296.7,7309.5,467
|
|
2022-06-30 01:00:00,7313.6,7313.6,7304.6,7306.6,312
|
|
2022-06-30 02:00:00,7307.1,7307.1,7297.1,7301.1,285
|
|
2022-06-30 03:00:00,7299.0,7307.5,7294.5,7301.1,668
|
|
2022-06-30 04:00:00,7301.0,7301.0,7281.5,7286.0,1251
|
|
2022-06-30 05:00:00,7286.0,7305.0,7285.5,7300.5,1087
|
|
2022-06-30 06:00:00,7301.5,7304.5,7275.5,7278.0,819
|
|
2022-06-30 07:00:00,7278.0,7284.3,7275.5,7280.0,568
|
|
2022-06-30 08:00:00,7279.5,7281.8,7237.5,7246.5,1278
|
|
2022-06-30 09:00:00,7246.5,7253.1,7191.5,7201.0,2511
|
|
2022-06-30 10:00:00,7201.5,7216.5,7178.0,7187.6,5175
|
|
2022-06-30 11:00:00,7187.5,7211.5,7179.0,7205.0,3414
|
|
2022-06-30 12:00:00,7205.0,7208.5,7175.5,7199.5,2734
|
|
2022-06-30 13:00:00,7199.0,7206.5,7170.0,7184.0,2119
|
|
2022-06-30 14:00:00,7184.0,7186.5,7162.5,7170.0,1948
|
|
2022-06-30 15:00:00,7170.0,7189.5,7152.5,7152.6,2690
|
|
2022-06-30 16:00:00,7153.0,7164.0,7122.1,7125.5,3853
|
|
2022-06-30 17:00:00,7125.5,7165.5,7114.0,7164.5,4706
|
|
2022-06-30 18:00:00,7164.0,7197.6,7153.1,7195.6,5565
|
|
2022-06-30 19:00:00,7195.5,7216.5,7180.5,7206.5,3695
|
|
2022-06-30 20:00:00,7206.6,7214.0,7189.0,7208.0,3391
|
|
2022-06-30 21:00:00,7208.0,7211.5,7183.0,7187.1,4509
|
|
2022-06-30 22:00:00,7187.0,7214.5,7170.0,7212.9,5018
|
|
2022-06-30 23:00:00,7212.0,7212.0,7188.5,7189.0,1258
|
|
2022-07-01 01:00:00,7192.5,7194.0,7180.0,7186.0,702
|
|
2022-07-01 02:00:00,7186.5,7207.0,7184.0,7204.5,686
|
|
2022-07-01 03:00:00,7203.9,7226.4,7199.4,7204.4,854
|
|
2022-07-01 04:00:00,7203.9,7207.9,7180.9,7188.9,960
|
|
2022-07-01 05:00:00,7188.4,7199.9,7163.4,7168.8,953
|
|
2022-07-01 06:00:00,7169.0,7170.4,7145.9,7150.7,1382
|
|
2022-07-01 07:00:00,7150.8,7159.9,7140.4,7148.9,1268
|
|
2022-07-01 08:00:00,7148.9,7154.9,7137.9,7146.9,1124
|
|
2022-07-01 09:00:00,7146.4,7150.9,7128.9,7132.9,2085
|
|
2022-07-01 10:00:00,7132.4,7175.4,7104.4,7154.4,5476
|
|
2022-07-01 11:00:00,7154.9,7190.9,7137.9,7185.4,3431
|
|
2022-07-01 12:00:00,7185.4,7212.9,7177.9,7208.9,2912
|
|
2022-07-01 13:00:00,7208.9,7210.9,7155.9,7160.9,2362
|
|
2022-07-01 14:00:00,7159.9,7166.4,7149.9,7150.5,3002
|
|
2022-07-01 15:00:00,7150.4,7178.9,7149.4,7178.9,3372
|
|
2022-07-01 16:00:00,7179.4,7223.4,7170.9,7214.9,4951
|
|
2022-07-01 17:00:00,7215.4,7221.9,7134.9,7155.9,6531
|
|
2022-07-01 18:00:00,7155.4,7183.4,7149.5,7166.9,5760
|
|
2022-07-01 19:00:00,7166.5,7199.5,7165.4,7187.0,3408
|
|
2022-07-01 20:00:00,7187.0,7216.4,7186.9,7216.4,2883
|
|
2022-07-01 21:00:00,7215.9,7227.4,7205.6,7227.4,2411
|
|
2022-07-01 22:00:00,7227.4,7243.9,7219.0,7242.3,3168
|
|
2022-07-01 23:00:00,7240.4,7241.5,7230.0,7230.0,264
|
|
2022-07-04 01:00:00,7225.9,7225.9,7215.9,7224.9,413
|
|
2022-07-04 02:00:00,7224.4,7228.6,7204.4,7210.5,750
|
|
2022-07-04 03:00:00,7203.8,7230.3,7203.8,7209.3,1376
|
|
2022-07-04 04:00:00,7209.2,7215.8,7182.7,7212.4,1630
|
|
2022-07-04 05:00:00,7212.8,7220.4,7191.8,7201.3,1067
|
|
2022-07-04 06:00:00,7201.3,7216.8,7200.8,7214.1,726
|
|
2022-07-04 07:00:00,7214.0,7215.9,7203.3,7213.0,507
|
|
2022-07-04 08:00:00,7212.8,7227.8,7211.8,7227.8,761
|
|
2022-07-04 09:00:00,7228.3,7244.3,7219.3,7222.8,1606
|
|
2022-07-04 10:00:00,7223.3,7261.8,7218.3,7239.8,5021
|
|
2022-07-04 11:00:00,7239.3,7248.8,7235.4,7244.3,2697
|
|
2022-07-04 12:00:00,7244.3,7262.8,7239.8,7259.8,2208
|
|
2022-07-04 13:00:00,7259.8,7260.3,7245.5,7256.8,1738
|
|
2022-07-04 14:00:00,7256.4,7263.8,7252.8,7256.1,1233
|
|
2022-07-04 15:00:00,7256.1,7265.5,7256.1,7262.3,1391
|
|
2022-07-04 16:00:00,7262.4,7265.3,7252.3,7254.3,1635
|
|
2022-07-04 17:00:00,7254.4,7254.4,7240.5,7251.8,2354
|
|
2022-07-04 18:00:00,7252.0,7252.3,7229.5,7237.9,1997
|
|
2022-07-04 19:00:00,7238.3,7245.3,7235.3,7238.6,816
|
|
2022-07-04 20:00:00,7238.8,7240.8,7234.3,7236.3,339
|
|
2022-07-04 21:00:00,7236.3,7240.3,7235.3,7238.3,194
|
|
2022-07-04 22:00:00,7238.3,7239.8,7228.4,7230.0,339
|
|
2022-07-05 01:00:00,7233.2,7256.6,7232.2,7254.6,712
|
|
2022-07-05 02:00:00,7255.1,7289.7,7255.1,7269.0,997
|
|
2022-07-05 03:00:00,7264.8,7281.8,7251.1,7279.6,915
|
|
2022-07-05 04:00:00,7280.6,7286.6,7270.0,7284.2,1188
|
|
2022-07-05 05:00:00,7284.3,7286.1,7259.1,7260.7,1011
|
|
2022-07-05 06:00:00,7260.6,7271.1,7260.1,7261.1,818
|
|
2022-07-05 07:00:00,7260.6,7271.6,7259.5,7269.7,549
|
|
2022-07-05 08:00:00,7269.9,7276.8,7262.2,7268.6,810
|
|
2022-07-05 09:00:00,7267.1,7278.6,7258.6,7263.6,1267
|
|
2022-07-05 10:00:00,7264.6,7269.1,7202.6,7212.1,5501
|
|
2022-07-05 11:00:00,7212.2,7218.1,7146.6,7148.1,4745
|
|
2022-07-05 12:00:00,7149.1,7164.1,7137.1,7162.1,3839
|
|
2022-07-05 13:00:00,7161.6,7183.1,7156.1,7176.6,2369
|
|
2022-07-05 14:00:00,7177.1,7179.1,7134.6,7138.6,2683
|
|
2022-07-05 15:00:00,7139.1,7139.2,7085.6,7088.1,5748
|
|
2022-07-05 16:00:00,7088.1,7089.7,7059.8,7067.6,6976
|
|
2022-07-05 17:00:00,7067.7,7074.6,7038.3,7047.2,8246
|
|
2022-07-05 18:00:00,7047.1,7047.1,7016.3,7037.2,6906
|
|
2022-07-05 19:00:00,7037.3,7046.6,7025.1,7025.7,4945
|
|
2022-07-05 20:00:00,7026.0,7052.1,7024.2,7044.2,3882
|
|
2022-07-05 21:00:00,7044.3,7074.6,7042.6,7065.7,3840
|
|
2022-07-05 22:00:00,7066.1,7104.7,7060.6,7100.8,4922
|
|
2022-07-05 23:00:00,7100.6,7100.6,7085.2,7088.2,618
|
|
2022-07-06 01:00:00,7091.9,7099.9,7086.4,7088.9,550
|
|
2022-07-06 02:00:00,7089.4,7091.9,7075.9,7090.4,523
|
|
2022-07-06 03:00:00,7091.8,7136.1,7090.8,7131.8,1566
|
|
2022-07-06 04:00:00,7132.0,7141.4,7104.8,7111.8,1849
|
|
2022-07-06 05:00:00,7112.0,7120.1,7091.8,7095.8,1009
|
|
2022-07-06 06:00:00,7095.8,7119.0,7093.9,7118.6,586
|
|
2022-07-06 07:00:00,7118.8,7119.8,7107.9,7110.3,709
|
|
2022-07-06 08:00:00,7110.6,7111.9,7089.9,7090.4,1293
|
|
2022-07-06 09:00:00,7091.0,7109.4,7074.3,7108.3,2264
|
|
2022-07-06 10:00:00,7109.8,7206.8,7107.3,7189.3,7261
|
|
2022-07-06 11:00:00,7189.3,7198.8,7118.8,7124.8,4995
|
|
2022-07-06 12:00:00,7124.9,7148.4,7110.3,7137.8,3974
|
|
2022-07-06 13:00:00,7137.8,7166.4,7136.3,7159.8,3154
|
|
2022-07-06 14:00:00,7160.3,7163.9,7141.3,7149.8,2711
|
|
2022-07-06 15:00:00,7149.8,7162.5,7130.8,7146.8,3474
|
|
2022-07-06 16:00:00,7146.8,7153.8,7133.8,7137.3,5832
|
|
2022-07-06 17:00:00,7137.3,7158.4,7123.3,7129.0,7380
|
|
2022-07-06 18:00:00,7128.8,7131.3,7104.8,7116.8,5892
|
|
2022-07-06 19:00:00,7116.5,7123.3,7109.3,7120.3,2735
|
|
2022-07-06 20:00:00,7120.3,7130.3,7119.3,7127.3,2107
|
|
2022-07-06 21:00:00,7126.9,7164.3,7117.3,7158.8,5158
|
|
2022-07-06 22:00:00,7158.8,7171.8,7150.3,7165.5,4259
|
|
2022-07-06 23:00:00,7163.4,7168.4,7161.4,7165.9,591
|
|
2022-07-07 01:00:00,7159.2,7161.7,7152.2,7153.7,338
|
|
2022-07-07 02:00:00,7154.2,7163.7,7151.7,7156.2,430
|
|
2022-07-07 03:00:00,7159.6,7169.6,7150.6,7155.0,990
|
|
2022-07-07 04:00:00,7155.3,7155.3,7137.1,7150.1,1505
|
|
2022-07-07 05:00:00,7150.2,7178.6,7150.1,7177.7,1389
|
|
2022-07-07 06:00:00,7177.6,7191.6,7173.6,7183.1,1051
|
|
2022-07-07 07:00:00,7183.1,7189.6,7182.1,7184.7,884
|
|
2022-07-07 08:00:00,7184.8,7201.6,7180.1,7186.6,1450
|
|
2022-07-07 09:00:00,7187.4,7197.1,7174.1,7175.6,2136
|
|
2022-07-07 10:00:00,7176.2,7205.1,7159.6,7198.6,5715
|
|
2022-07-07 11:00:00,7198.2,7205.2,7156.3,7167.1,3727
|
|
2022-07-07 12:00:00,7165.1,7205.1,7160.1,7194.6,3934
|
|
2022-07-07 13:00:00,7194.3,7208.2,7185.1,7204.6,3057
|
|
2022-07-07 14:00:00,7205.6,7208.1,7179.2,7204.6,2905
|
|
2022-07-07 15:00:00,7204.7,7208.1,7187.6,7199.1,2565
|
|
2022-07-07 16:00:00,7199.1,7219.1,7191.6,7204.6,4959
|
|
2022-07-07 17:00:00,7204.6,7219.1,7193.6,7212.6,4750
|
|
2022-07-07 18:00:00,7212.1,7221.1,7189.1,7198.7,3951
|
|
2022-07-07 19:00:00,7198.6,7205.2,7196.1,7200.6,1761
|
|
2022-07-07 20:00:00,7200.6,7205.1,7192.1,7203.2,1246
|
|
2022-07-07 21:00:00,7203.1,7206.7,7200.1,7205.1,1116
|
|
2022-07-07 22:00:00,7205.1,7211.1,7198.6,7205.9,1852
|
|
2022-07-07 23:00:00,7203.2,7203.2,7195.1,7195.1,361
|
|
2022-07-08 01:00:00,7195.1,7198.4,7191.9,7196.9,301
|
|
2022-07-08 02:00:00,7197.4,7197.9,7190.4,7194.6,384
|
|
2022-07-08 03:00:00,7193.8,7205.8,7186.8,7204.3,501
|
|
2022-07-08 04:00:00,7204.8,7209.8,7192.4,7194.8,540
|
|
2022-07-08 05:00:00,7194.9,7201.3,7170.2,7170.8,891
|
|
2022-07-08 06:00:00,7170.5,7186.2,7165.3,7172.7,1149
|
|
2022-07-08 07:00:00,7172.6,7186.3,7171.8,7185.3,789
|
|
2022-07-08 08:00:00,7185.3,7189.2,7172.3,7176.8,901
|
|
2022-07-08 09:00:00,7175.8,7187.3,7171.8,7186.3,1092
|
|
2022-07-08 10:00:00,7186.3,7203.8,7167.8,7197.5,4566
|
|
2022-07-08 11:00:00,7197.8,7213.8,7169.3,7177.3,3079
|
|
2022-07-08 12:00:00,7177.3,7188.3,7149.9,7180.8,3183
|
|
2022-07-08 13:00:00,7180.9,7210.8,7152.3,7160.8,3441
|
|
2022-07-08 14:00:00,7160.8,7173.3,7150.4,7155.5,2715
|
|
2022-07-08 15:00:00,7154.8,7169.8,7133.3,7166.8,3802
|
|
2022-07-08 16:00:00,7166.9,7198.8,7165.8,7172.3,4655
|
|
2022-07-08 17:00:00,7173.3,7217.3,7165.8,7214.8,4838
|
|
2022-07-08 18:00:00,7214.8,7218.3,7182.3,7194.8,4261
|
|
2022-07-08 19:00:00,7195.3,7195.3,7169.4,7170.8,2581
|
|
2022-07-08 20:00:00,7171.3,7189.4,7166.8,7185.3,1727
|
|
2022-07-08 21:00:00,7185.3,7197.3,7181.8,7196.3,1516
|
|
2022-07-08 22:00:00,7196.3,7200.8,7182.8,7193.4,2331
|
|
2022-07-08 23:00:00,7193.8,7194.4,7184.9,7187.9,254
|
|
2022-07-11 01:00:00,7176.8,7178.8,7167.3,7173.8,645
|
|
2022-07-11 02:00:00,7173.3,7187.8,7171.3,7183.8,581
|
|
2022-07-11 03:00:00,7190.2,7191.2,7170.0,7183.4,815
|
|
2022-07-11 04:00:00,7183.3,7185.2,7145.7,7146.7,1379
|
|
2022-07-11 05:00:00,7146.2,7150.7,7139.8,7143.7,1163
|
|
2022-07-11 06:00:00,7143.7,7143.7,7134.7,7140.7,619
|
|
2022-07-11 07:00:00,7140.7,7145.8,7133.7,7138.4,608
|
|
2022-07-11 08:00:00,7138.7,7146.2,7135.2,7136.9,1475
|
|
2022-07-11 09:00:00,7136.8,7137.7,7116.2,7124.7,1549
|
|
2022-07-11 10:00:00,7125.2,7148.7,7101.2,7121.7,4006
|
|
2022-07-11 11:00:00,7121.7,7148.7,7111.2,7148.2,2479
|
|
2022-07-11 12:00:00,7147.7,7172.7,7144.7,7160.2,1654
|
|
2022-07-11 13:00:00,7160.2,7176.7,7156.2,7175.7,1197
|
|
2022-07-11 14:00:00,7175.7,7186.7,7171.7,7177.7,1147
|
|
2022-07-11 15:00:00,7178.2,7183.2,7164.2,7171.2,1276
|
|
2022-07-11 16:00:00,7171.7,7209.2,7171.7,7197.2,2965
|
|
2022-07-11 17:00:00,7196.2,7202.1,7171.7,7191.6,2829
|
|
2022-07-11 18:00:00,7191.6,7206.6,7188.6,7196.1,2544
|
|
2022-07-11 19:00:00,7195.7,7207.6,7192.1,7205.6,929
|
|
2022-07-11 20:00:00,7205.6,7220.4,7205.6,7215.4,793
|
|
2022-07-11 21:00:00,7214.9,7215.4,7198.4,7198.4,887
|
|
2022-07-11 22:00:00,7198.4,7198.9,7181.4,7183.4,1541
|
|
2022-07-11 23:00:00,7183.4,7190.0,7180.0,7186.5,466
|
|
2022-07-12 01:00:00,7187.0,7187.5,7175.0,7176.0,315
|
|
2022-07-12 02:00:00,7176.5,7189.0,7176.0,7187.5,368
|
|
2022-07-12 03:00:00,7195.4,7201.9,7157.2,7158.9,560
|
|
2022-07-12 04:00:00,7159.4,7172.9,7155.9,7167.4,1101
|
|
2022-07-12 05:00:00,7167.4,7172.9,7158.4,7162.4,606
|
|
2022-07-12 06:00:00,7162.4,7165.4,7149.9,7164.4,555
|
|
2022-07-12 07:00:00,7164.4,7165.9,7156.9,7159.4,385
|
|
2022-07-12 08:00:00,7159.4,7164.4,7154.9,7155.4,532
|
|
2022-07-12 09:00:00,7154.9,7165.9,7144.4,7165.9,1259
|
|
2022-07-12 10:00:00,7164.4,7186.8,7151.8,7170.8,3560
|
|
2022-07-12 11:00:00,7171.3,7200.3,7158.8,7197.3,1714
|
|
2022-07-12 12:00:00,7197.3,7200.3,7169.8,7172.8,1636
|
|
2022-07-12 13:00:00,7172.8,7181.8,7149.3,7153.8,1512
|
|
2022-07-12 14:00:00,7153.8,7174.8,7146.3,7168.3,1720
|
|
2022-07-12 15:00:00,7167.8,7191.3,7162.3,7185.3,1284
|
|
2022-07-12 16:00:00,7185.3,7195.8,7173.3,7187.3,2945
|
|
2022-07-12 17:00:00,7186.8,7215.8,7175.8,7212.3,3392
|
|
2022-07-12 18:00:00,7212.8,7223.8,7205.3,7220.8,2157
|
|
2022-07-12 19:00:00,7220.8,7228.7,7216.3,7222.7,1012
|
|
2022-07-12 20:00:00,7223.2,7230.7,7217.2,7227.7,830
|
|
2022-07-12 21:00:00,7228.2,7228.7,7212.2,7212.3,787
|
|
2022-07-12 22:00:00,7212.3,7212.3,7176.7,7195.2,1841
|
|
2022-07-12 23:00:00,7191.8,7191.8,7183.8,7190.3,564
|
|
2022-07-13 01:00:00,7197.5,7197.5,7188.5,7190.0,522
|
|
2022-07-13 02:00:00,7190.5,7198.0,7184.0,7190.5,565
|
|
2022-07-13 03:00:00,7187.9,7210.9,7185.9,7206.9,564
|
|
2022-07-13 04:00:00,7206.9,7216.9,7199.4,7203.9,830
|
|
2022-07-13 05:00:00,7204.0,7210.4,7196.4,7207.4,644
|
|
2022-07-13 06:00:00,7207.9,7211.4,7204.4,7206.4,414
|
|
2022-07-13 07:00:00,7206.9,7206.9,7200.4,7202.4,346
|
|
2022-07-13 08:00:00,7202.4,7203.9,7192.4,7202.1,488
|
|
2022-07-13 09:00:00,7201.9,7202.9,7176.9,7193.9,1376
|
|
2022-07-13 10:00:00,7193.4,7196.4,7137.6,7140.9,3789
|
|
2022-07-13 11:00:00,7140.9,7158.4,7117.4,7154.4,2418
|
|
2022-07-13 12:00:00,7154.9,7177.4,7153.4,7163.4,1480
|
|
2022-07-13 13:00:00,7163.4,7165.4,7153.9,7161.4,1224
|
|
2022-07-13 14:00:00,7160.9,7167.4,7151.4,7158.9,1479
|
|
2022-07-13 15:00:00,7158.9,7205.4,7106.4,7148.9,4580
|
|
2022-07-13 16:00:00,7148.9,7171.9,7127.4,7155.9,4861
|
|
2022-07-13 17:00:00,7155.9,7168.9,7117.9,7165.4,4648
|
|
2022-07-13 18:00:00,7164.9,7185.4,7157.4,7163.9,2944
|
|
2022-07-13 19:00:00,7164.4,7179.4,7163.4,7178.9,1693
|
|
2022-07-13 20:00:00,7178.9,7187.9,7173.9,7184.4,1580
|
|
2022-07-13 21:00:00,7184.4,7196.4,7166.9,7195.9,2128
|
|
2022-07-13 22:00:00,7196.4,7197.9,7173.9,7179.9,1936
|
|
2022-07-13 23:00:00,7179.9,7179.9,7166.3,7167.3,624
|
|
2022-07-14 01:00:00,7172.9,7173.9,7153.4,7162.9,725
|
|
2022-07-14 02:00:00,7162.4,7167.9,7143.9,7152.3,733
|
|
2022-07-14 03:00:00,7149.8,7159.3,7128.3,7152.3,455
|
|
2022-07-14 04:00:00,7152.8,7177.3,7151.3,7175.3,823
|
|
2022-07-14 05:00:00,7175.8,7182.8,7170.3,7177.8,399
|
|
2022-07-14 06:00:00,7178.3,7192.3,7178.3,7184.3,383
|
|
2022-07-14 07:00:00,7184.8,7190.8,7181.4,7186.3,338
|
|
2022-07-14 08:00:00,7186.8,7193.1,7162.8,7165.3,581
|
|
2022-07-14 09:00:00,7165.6,7175.3,7148.8,7153.8,1323
|
|
2022-07-14 10:00:00,7152.8,7163.8,7126.3,7131.8,4141
|
|
2022-07-14 11:00:00,7132.3,7138.3,7085.3,7103.8,3171
|
|
2022-07-14 12:00:00,7102.8,7117.3,7097.8,7116.8,2136
|
|
2022-07-14 13:00:00,7116.8,7120.8,7094.8,7094.8,1843
|
|
2022-07-14 14:00:00,7093.8,7124.8,7092.3,7095.8,2259
|
|
2022-07-14 15:00:00,7095.8,7098.3,7057.3,7060.8,3044
|
|
2022-07-14 16:00:00,7059.3,7069.8,7031.8,7033.3,4209
|
|
2022-07-14 17:00:00,7033.8,7046.3,7011.3,7040.8,3764
|
|
2022-07-14 18:00:00,7040.8,7070.8,7038.3,7065.3,4100
|
|
2022-07-14 19:00:00,7064.8,7070.3,7024.8,7036.8,2632
|
|
2022-07-14 20:00:00,7037.3,7057.8,7029.8,7054.3,1926
|
|
2022-07-14 21:00:00,7054.3,7073.8,7053.3,7069.8,1614
|
|
2022-07-14 22:00:00,7070.3,7081.3,7062.8,7080.8,1741
|
|
2022-07-14 23:00:00,7077.9,7082.4,7074.9,7076.9,505
|
|
2022-07-15 01:00:00,7080.8,7093.3,7080.8,7087.3,509
|
|
2022-07-15 02:00:00,7087.8,7095.8,7085.8,7093.8,461
|
|
2022-07-15 03:00:00,7095.2,7100.2,7059.7,7066.7,477
|
|
2022-07-15 04:00:00,7066.7,7084.2,7059.2,7084.2,620
|
|
2022-07-15 05:00:00,7083.7,7096.7,7082.7,7096.7,482
|
|
2022-07-15 06:00:00,7097.2,7103.7,7082.7,7102.2,497
|
|
2022-07-15 07:00:00,7102.7,7106.2,7095.7,7097.7,307
|
|
2022-07-15 08:00:00,7098.2,7102.2,7079.2,7088.7,584
|
|
2022-07-15 09:00:00,7088.2,7094.7,7062.7,7065.7,1146
|
|
2022-07-15 10:00:00,7066.7,7099.3,7042.7,7090.8,4194
|
|
2022-07-15 11:00:00,7091.3,7128.3,7082.8,7118.3,2572
|
|
2022-07-15 12:00:00,7118.3,7140.8,7081.3,7088.3,2757
|
|
2022-07-15 13:00:00,7088.8,7107.8,7080.3,7102.8,1925
|
|
2022-07-15 14:00:00,7104.3,7121.3,7103.3,7105.3,1413
|
|
2022-07-15 15:00:00,7105.3,7136.3,7093.3,7129.9,2464
|
|
2022-07-15 16:00:00,7130.3,7145.8,7115.3,7126.8,3412
|
|
2022-07-15 17:00:00,7135.3,7163.9,7126.3,7161.8,3582
|
|
2022-07-15 18:00:00,7161.8,7177.8,7157.9,7159.3,2723
|
|
2022-07-15 19:00:00,7158.8,7167.8,7153.3,7154.3,1196
|
|
2022-07-15 20:00:00,7154.3,7167.3,7154.3,7163.8,877
|
|
2022-07-15 21:00:00,7164.3,7171.3,7160.3,7167.8,662
|
|
2022-07-15 22:00:00,7167.8,7180.6,7160.8,7180.3,1048
|
|
2022-07-15 23:00:00,7174.4,7175.5,7170.9,7173.0,258
|
|
2022-07-18 01:00:00,7190.2,7193.2,7170.7,7172.3,733
|
|
2022-07-18 02:00:00,7172.8,7181.3,7171.3,7178.8,463
|
|
2022-07-18 03:00:00,7183.2,7184.7,7163.8,7163.8,489
|
|
2022-07-18 04:00:00,7163.8,7185.7,7163.8,7181.2,396
|
|
2022-07-18 05:00:00,7182.7,7189.2,7176.7,7188.7,341
|
|
2022-07-18 06:00:00,7188.7,7202.7,7188.2,7199.2,428
|
|
2022-07-18 07:00:00,7199.7,7204.7,7194.2,7204.7,268
|
|
2022-07-18 08:00:00,7205.2,7214.2,7199.2,7213.7,434
|
|
2022-07-18 09:00:00,7213.2,7228.7,7206.7,7225.7,943
|
|
2022-07-18 10:00:00,7222.7,7264.7,7216.2,7252.2,3445
|
|
2022-07-18 11:00:00,7251.7,7277.7,7249.2,7265.2,2299
|
|
2022-07-18 12:00:00,7265.2,7270.2,7249.2,7254.2,1595
|
|
2022-07-18 13:00:00,7253.7,7258.2,7246.7,7246.7,1218
|
|
2022-07-18 14:00:00,7247.2,7261.2,7245.2,7256.2,1165
|
|
2022-07-18 15:00:00,7256.7,7258.7,7225.7,7232.2,1842
|
|
2022-07-18 16:00:00,7231.7,7248.7,7231.7,7238.7,2862
|
|
2022-07-18 17:00:00,7237.2,7244.2,7227.2,7231.7,2710
|
|
2022-07-18 18:00:00,7231.2,7241.7,7221.2,7238.7,2121
|
|
2022-07-18 19:00:00,7239.2,7241.7,7229.3,7230.2,1107
|
|
2022-07-18 20:00:00,7230.2,7233.2,7208.2,7208.7,1203
|
|
2022-07-18 21:00:00,7208.7,7215.3,7198.2,7198.7,1503
|
|
2022-07-18 22:00:00,7198.7,7204.2,7180.7,7185.2,2163
|
|
2022-07-18 23:00:00,7182.3,7190.3,7179.8,7188.3,624
|
|
2022-07-19 01:00:00,7187.1,7193.1,7183.1,7190.1,411
|
|
2022-07-19 02:00:00,7189.6,7198.1,7185.1,7195.5,601
|
|
2022-07-19 03:00:00,7196.5,7204.5,7181.5,7192.5,620
|
|
2022-07-19 04:00:00,7193.0,7203.0,7188.5,7194.0,682
|
|
2022-07-19 05:00:00,7194.0,7200.5,7194.0,7197.0,367
|
|
2022-07-19 06:00:00,7197.0,7199.0,7187.5,7191.0,398
|
|
2022-07-19 07:00:00,7191.0,7193.0,7184.5,7185.5,464
|
|
2022-07-19 08:00:00,7185.5,7199.0,7182.5,7192.3,556
|
|
2022-07-19 09:00:00,7192.3,7205.0,7189.0,7189.5,937
|
|
2022-07-19 10:00:00,7190.0,7218.0,7181.0,7199.5,3885
|
|
2022-07-19 11:00:00,7199.5,7219.0,7197.5,7211.0,2139
|
|
2022-07-19 12:00:00,7211.0,7237.5,7210.0,7231.0,1869
|
|
2022-07-19 13:00:00,7230.5,7256.5,7227.5,7253.5,1879
|
|
2022-07-19 14:00:00,7254.0,7256.5,7242.5,7251.5,1627
|
|
2022-07-19 15:00:00,7252.0,7265.0,7247.0,7263.0,1482
|
|
2022-07-19 16:00:00,7263.0,7278.0,7256.5,7277.5,3220
|
|
2022-07-19 17:00:00,7277.5,7316.5,7274.5,7297.0,3603
|
|
2022-07-19 18:00:00,7297.0,7308.0,7292.5,7303.0,2466
|
|
2022-07-19 19:00:00,7302.5,7308.5,7293.5,7307.0,898
|
|
2022-07-19 20:00:00,7307.0,7316.5,7302.5,7315.5,796
|
|
2022-07-19 21:00:00,7315.5,7322.0,7313.5,7319.0,931
|
|
2022-07-19 22:00:00,7319.0,7325.0,7312.5,7318.0,1360
|
|
2022-07-19 23:00:00,7314.1,7336.6,7309.1,7331.6,724
|
|
2022-07-20 01:00:00,7333.8,7333.8,7312.1,7318.1,388
|
|
2022-07-20 02:00:00,7318.6,7320.1,7312.6,7318.8,332
|
|
2022-07-20 03:00:00,7320.8,7345.8,7315.3,7339.3,631
|
|
2022-07-20 04:00:00,7339.3,7350.8,7331.7,7345.3,564
|
|
2022-07-20 05:00:00,7344.8,7353.8,7340.8,7348.8,683
|
|
2022-07-20 06:00:00,7348.8,7351.8,7341.8,7344.3,267
|
|
2022-07-20 07:00:00,7344.8,7349.8,7337.8,7343.3,288
|
|
2022-07-20 08:00:00,7343.3,7343.3,7331.8,7335.8,532
|
|
2022-07-20 09:00:00,7335.8,7342.8,7323.7,7340.3,1457
|
|
2022-07-20 10:00:00,7340.8,7355.8,7322.8,7323.4,4238
|
|
2022-07-20 11:00:00,7323.3,7343.8,7318.3,7322.3,2865
|
|
2022-07-20 12:00:00,7321.8,7334.8,7309.7,7314.7,2219
|
|
2022-07-20 13:00:00,7314.7,7320.2,7273.2,7289.2,2627
|
|
2022-07-20 14:00:00,7290.2,7293.7,7272.7,7285.2,1680
|
|
2022-07-20 15:00:00,7284.7,7292.2,7258.2,7276.2,2910
|
|
2022-07-20 16:00:00,7276.2,7287.2,7269.1,7277.7,3149
|
|
2022-07-20 17:00:00,7278.7,7297.7,7273.7,7290.7,2876
|
|
2022-07-20 18:00:00,7290.7,7290.7,7263.7,7283.7,2596
|
|
2022-07-20 19:00:00,7284.2,7292.2,7254.7,7269.7,1674
|
|
2022-07-20 20:00:00,7269.7,7271.2,7243.7,7244.2,2409
|
|
2022-07-20 21:00:00,7244.7,7270.2,7244.2,7266.7,1476
|
|
2022-07-20 22:00:00,7266.7,7274.2,7256.2,7258.2,1477
|
|
2022-07-20 23:00:00,7255.3,7261.3,7244.3,7245.3,823
|
|
2022-07-21 01:00:00,7249.2,7250.7,7240.7,7242.7,431
|
|
2022-07-21 02:00:00,7243.2,7255.2,7242.2,7250.7,360
|
|
2022-07-21 03:00:00,7248.1,7266.6,7248.1,7265.6,615
|
|
2022-07-21 04:00:00,7265.1,7266.1,7246.6,7255.1,789
|
|
2022-07-21 05:00:00,7255.1,7263.6,7253.1,7262.1,220
|
|
2022-07-21 06:00:00,7262.1,7271.1,7260.1,7263.1,346
|
|
2022-07-21 07:00:00,7263.6,7280.1,7260.1,7273.6,322
|
|
2022-07-21 08:00:00,7274.1,7297.6,7267.1,7289.6,438
|
|
2022-07-21 09:00:00,7290.1,7291.6,7254.6,7258.6,1476
|
|
2022-07-21 10:00:00,7258.6,7283.6,7229.1,7234.6,4143
|
|
2022-07-21 11:00:00,7235.6,7252.1,7222.6,7250.6,2670
|
|
2022-07-21 12:00:00,7250.1,7250.6,7224.6,7239.6,1947
|
|
2022-07-21 13:00:00,7240.1,7248.1,7231.1,7238.6,1578
|
|
2022-07-21 14:00:00,7238.6,7244.6,7228.1,7240.6,1371
|
|
2022-07-21 15:00:00,7240.6,7272.1,7223.6,7254.6,3276
|
|
2022-07-21 16:00:00,7255.1,7264.6,7205.1,7261.1,4836
|
|
2022-07-21 17:00:00,7261.2,7268.1,7234.1,7267.1,4462
|
|
2022-07-21 18:00:00,7266.6,7286.6,7258.7,7276.1,2852
|
|
2022-07-21 19:00:00,7276.1,7296.6,7275.7,7293.6,1340
|
|
2022-07-21 20:00:00,7294.1,7294.6,7263.6,7269.1,1451
|
|
2022-07-21 21:00:00,7269.1,7274.6,7265.1,7268.6,1132
|
|
2022-07-21 22:00:00,7268.6,7303.1,7268.6,7294.6,1354
|
|
2022-07-21 23:00:00,7294.1,7294.1,7272.7,7276.2,686
|
|
2022-07-22 01:00:00,7275.0,7277.0,7266.0,7271.5,552
|
|
2022-07-22 02:00:00,7272.0,7272.6,7266.0,7271.6,465
|
|
2022-07-22 03:00:00,7267.4,7283.5,7267.4,7283.0,561
|
|
2022-07-22 04:00:00,7283.5,7286.0,7272.4,7280.0,927
|
|
2022-07-22 05:00:00,7280.0,7282.0,7273.5,7278.5,712
|
|
2022-07-22 06:00:00,7279.0,7284.0,7277.0,7283.5,467
|
|
2022-07-22 07:00:00,7283.0,7287.5,7280.0,7280.5,426
|
|
2022-07-22 08:00:00,7280.0,7282.0,7266.0,7266.5,618
|
|
2022-07-22 09:00:00,7266.5,7281.5,7266.5,7281.5,1057
|
|
2022-07-22 10:00:00,7281.6,7301.0,7259.5,7285.5,3993
|
|
2022-07-22 11:00:00,7286.5,7305.5,7277.5,7281.5,2557
|
|
2022-07-22 12:00:00,7282.0,7301.0,7277.0,7297.0,2058
|
|
2022-07-22 13:00:00,7297.0,7308.0,7290.5,7298.5,1521
|
|
2022-07-22 14:00:00,7299.0,7301.5,7275.5,7280.0,1470
|
|
2022-07-22 15:00:00,7280.0,7300.5,7278.0,7286.5,1453
|
|
2022-07-22 16:00:00,7286.0,7321.5,7286.0,7292.5,3282
|
|
2022-07-22 17:00:00,7293.0,7299.5,7280.5,7297.5,3892
|
|
2022-07-22 18:00:00,7296.9,7302.3,7272.5,7278.5,2949
|
|
2022-07-22 19:00:00,7278.0,7282.5,7265.0,7265.5,1847
|
|
2022-07-22 20:00:00,7265.5,7265.5,7244.5,7250.5,1600
|
|
2022-07-22 21:00:00,7250.5,7251.0,7236.0,7241.0,1314
|
|
2022-07-22 22:00:00,7241.0,7259.4,7239.0,7255.5,1691
|
|
2022-07-22 23:00:00,7253.0,7253.0,7244.5,7249.8,344
|
|
2022-07-25 01:00:00,7255.2,7255.2,7234.2,7242.7,807
|
|
2022-07-25 02:00:00,7242.2,7248.7,7240.7,7242.2,512
|
|
2022-07-25 03:00:00,7247.2,7266.2,7245.7,7245.7,554
|
|
2022-07-25 04:00:00,7246.6,7256.7,7241.2,7243.7,884
|
|
2022-07-25 05:00:00,7243.2,7256.8,7242.7,7251.2,871
|
|
2022-07-25 06:00:00,7251.2,7257.7,7248.1,7256.2,455
|
|
2022-07-25 07:00:00,7256.2,7256.2,7247.2,7252.7,295
|
|
2022-07-25 08:00:00,7251.7,7252.7,7244.2,7250.2,524
|
|
2022-07-25 09:00:00,7250.7,7263.7,7250.2,7260.2,845
|
|
2022-07-25 10:00:00,7259.7,7270.7,7244.1,7258.2,3577
|
|
2022-07-25 11:00:00,7258.2,7283.7,7255.7,7279.7,2236
|
|
2022-07-25 12:00:00,7279.7,7305.2,7278.7,7302.2,1959
|
|
2022-07-25 13:00:00,7302.2,7304.7,7293.2,7301.2,1437
|
|
2022-07-25 14:00:00,7301.7,7301.7,7283.1,7300.4,1526
|
|
2022-07-25 15:00:00,7300.1,7304.7,7291.8,7294.7,1667
|
|
2022-07-25 16:00:00,7295.2,7303.7,7284.2,7299.2,3217
|
|
2022-07-25 17:00:00,7299.7,7313.85,7288.1,7299.1,11450
|
|
2022-07-25 18:00:00,7299.35,7320.35,7292.85,7316.35,7618
|
|
2022-07-25 19:00:00,7316.6,7324.85,7303.1,7321.35,3572
|
|
2022-07-25 20:00:00,7321.6,7323.85,7310.35,7311.35,2379
|
|
2022-07-25 21:00:00,7311.6,7314.6,7305.85,7307.6,2569
|
|
2022-07-25 22:00:00,7307.35,7324.3,7303.1,7320.8,3328
|
|
2022-07-25 23:00:00,7317.95,7326.52,7305.49,7306.99,602
|
|
2022-07-26 01:00:00,7302.85,7306.35,7300.35,7303.85,425
|
|
2022-07-26 02:00:00,7303.35,7306.85,7297.33,7306.85,386
|
|
2022-07-26 03:00:00,7301.7,7306.35,7291.85,7294.35,1236
|
|
2022-07-26 04:00:00,7294.1,7310.6,7293.6,7304.1,1228
|
|
2022-07-26 05:00:00,7304.1,7319.85,7299.35,7314.35,1248
|
|
2022-07-26 06:00:00,7314.35,7320.1,7313.35,7317.85,922
|
|
2022-07-26 07:00:00,7317.85,7320.1,7313.6,7319.6,604
|
|
2022-07-26 08:00:00,7319.35,7322.1,7312.35,7320.35,874
|
|
2022-07-26 09:00:00,7320.6,7329.0,7314.25,7328.0,1947
|
|
2022-07-26 10:00:00,7329.0,7352.5,7322.5,7348.0,7803
|
|
2022-07-26 11:00:00,7348.0,7370.25,7343.75,7360.25,4033
|
|
2022-07-26 12:00:00,7360.5,7370.25,7344.25,7359.5,2896
|
|
2022-07-26 13:00:00,7359.5,7363.25,7335.25,7352.75,4331
|
|
2022-07-26 14:00:00,7352.5,7358.25,7345.75,7352.75,3224
|
|
2022-07-26 15:00:00,7352.75,7356.75,7346.25,7348.25,3072
|
|
2022-07-26 16:00:00,7348.25,7349.75,7312.25,7321.0,9259
|
|
2022-07-26 17:00:00,7321.25,7326.0,7303.75,7317.5,8319
|
|
2022-07-26 18:00:00,7317.25,7321.25,7292.75,7296.5,6597
|
|
2022-07-26 19:00:00,7296.25,7316.0,7293.75,7312.5,3049
|
|
2022-07-26 20:00:00,7312.5,7321.5,7305.75,7306.25,2156
|
|
2022-07-26 21:00:00,7306.0,7314.25,7296.5,7303.75,2567
|
|
2022-07-26 22:00:00,7303.5,7306.5,7294.25,7295.7,4013
|
|
2022-07-26 23:00:00,7293.85,7311.94,7282.28,7311.85,2486
|
|
2022-07-27 01:00:00,7310.05,7342.05,7310.05,7323.05,1197
|
|
2022-07-27 02:00:00,7322.55,7333.55,7317.55,7319.55,700
|
|
2022-07-27 03:00:00,7308.9,7340.55,7305.4,7333.55,984
|
|
2022-07-27 04:00:00,7333.3,7337.05,7319.55,7325.05,1101
|
|
2022-07-27 05:00:00,7325.05,7328.05,7322.05,7326.05,440
|
|
2022-07-27 06:00:00,7326.05,7328.05,7325.05,7325.55,350
|
|
2022-07-27 07:00:00,7325.3,7341.8,7325.05,7340.05,489
|
|
2022-07-27 08:00:00,7340.3,7342.05,7333.05,7335.3,753
|
|
2022-07-27 09:00:00,7335.05,7348.7,7331.45,7337.95,2490
|
|
2022-07-27 10:00:00,7338.7,7350.45,7328.2,7341.2,8504
|
|
2022-07-27 11:00:00,7340.95,7351.7,7333.45,7336.7,3794
|
|
2022-07-27 12:00:00,7336.95,7345.95,7336.95,7345.7,2812
|
|
2022-07-27 13:00:00,7345.7,7357.45,7335.95,7356.7,2544
|
|
2022-07-27 14:00:00,7356.45,7359.45,7344.7,7355.2,2555
|
|
2022-07-27 15:00:00,7354.95,7365.95,7349.2,7361.2,3069
|
|
2022-07-27 16:00:00,7360.95,7368.95,7346.95,7355.95,7967
|
|
2022-07-27 17:00:00,7356.2,7364.45,7347.45,7358.95,6120
|
|
2022-07-27 18:00:00,7358.7,7363.45,7351.45,7358.95,6034
|
|
2022-07-27 19:00:00,7359.2,7361.7,7349.2,7350.7,2340
|
|
2022-07-27 20:00:00,7350.7,7351.2,7342.95,7347.7,2551
|
|
2022-07-27 21:00:00,7347.95,7385.2,7344.45,7363.45,9492
|
|
2022-07-27 22:00:00,7363.7,7390.45,7359.95,7385.9,6495
|
|
2022-07-27 23:00:00,7383.55,7383.55,7372.05,7378.55,1028
|
|
2022-07-28 01:00:00,7373.55,7382.55,7371.05,7380.55,440
|
|
2022-07-28 02:00:00,7380.05,7385.55,7376.55,7377.55,532
|
|
2022-07-28 03:00:00,7374.4,7381.55,7361.05,7366.05,1485
|
|
2022-07-28 04:00:00,7366.3,7368.05,7357.8,7363.55,2144
|
|
2022-07-28 05:00:00,7363.55,7373.55,7361.8,7370.3,1172
|
|
2022-07-28 06:00:00,7370.05,7372.05,7364.3,7366.8,1190
|
|
2022-07-28 07:00:00,7367.05,7372.05,7366.3,7370.05,971
|
|
2022-07-28 08:00:00,7370.3,7374.3,7366.05,7373.3,1048
|
|
2022-07-28 09:00:00,7373.05,7403.7,7373.05,7393.7,2540
|
|
2022-07-28 10:00:00,7393.95,7395.7,7346.7,7346.7,9402
|
|
2022-07-28 11:00:00,7346.45,7348.2,7322.45,7334.95,5884
|
|
2022-07-28 12:00:00,7334.7,7342.95,7329.2,7336.7,3893
|
|
2022-07-28 13:00:00,7337.45,7345.7,7332.7,7339.2,2781
|
|
2022-07-28 14:00:00,7339.45,7349.95,7335.45,7341.7,2550
|
|
2022-07-28 15:00:00,7341.95,7345.45,7325.45,7335.2,5361
|
|
2022-07-28 16:00:00,7334.95,7349.95,7320.95,7329.45,9505
|
|
2022-07-28 17:00:00,7329.7,7335.45,7309.2,7333.7,10296
|
|
2022-07-28 18:00:00,7333.95,7355.45,7329.45,7348.95,8678
|
|
2022-07-28 19:00:00,7348.7,7360.95,7348.2,7357.2,3357
|
|
2022-07-28 20:00:00,7357.45,7369.7,7352.45,7367.7,2671
|
|
2022-07-28 21:00:00,7367.7,7369.7,7362.2,7367.95,2483
|
|
2022-07-28 22:00:00,7368.2,7380.95,7360.45,7365.4,4170
|
|
2022-07-28 23:00:00,7364.05,7412.54,7362.55,7405.04,2825
|
|
2022-07-29 01:00:00,7394.85,7394.85,7375.85,7378.35,706
|
|
2022-07-29 02:00:00,7378.85,7380.85,7373.35,7379.85,479
|
|
2022-07-29 03:00:00,7370.7,7382.6,7361.7,7378.1,1354
|
|
2022-07-29 04:00:00,7378.1,7382.1,7374.35,7381.6,1521
|
|
2022-07-29 05:00:00,7381.85,7383.35,7375.1,7380.6,1749
|
|
2022-07-29 06:00:00,7380.6,7382.6,7363.35,7365.1,1502
|
|
2022-07-29 07:00:00,7364.85,7368.35,7360.6,7363.1,916
|
|
2022-07-29 08:00:00,7362.85,7371.35,7357.1,7367.85,1513
|
|
2022-07-29 09:00:00,7368.6,7385.75,7364.0,7374.75,2913
|
|
2022-07-29 10:00:00,7375.25,7388.75,7353.75,7373.0,9301
|
|
2022-07-29 11:00:00,7372.75,7402.25,7372.75,7390.75,4884
|
|
2022-07-29 12:00:00,7391.25,7405.75,7381.0,7381.5,3883
|
|
2022-07-29 13:00:00,7381.75,7393.5,7369.0,7393.5,3488
|
|
2022-07-29 14:00:00,7393.0,7394.0,7362.5,7377.25,3721
|
|
2022-07-29 15:00:00,7377.25,7397.75,7377.25,7395.5,4244
|
|
2022-07-29 16:00:00,7395.75,7428.5,7386.75,7418.25,9444
|
|
2022-07-29 17:00:00,7417.25,7443.25,7415.25,7421.25,9727
|
|
2022-07-29 18:00:00,7421.5,7438.25,7415.5,7424.75,9685
|
|
2022-07-29 19:00:00,7425.0,7430.5,7415.25,7426.0,4027
|
|
2022-07-29 20:00:00,7425.75,7431.25,7423.25,7428.5,2896
|
|
2022-07-29 21:00:00,7428.75,7440.0,7426.75,7437.5,3017
|
|
2022-07-29 22:00:00,7437.75,7453.7,7435.5,7450.7,3782
|
|
2022-07-29 23:00:00,7448.85,7453.85,7442.85,7448.35,315
|
|
2022-08-01 01:00:00,7461.85,7461.85,7425.85,7429.35,1088
|
|
2022-08-01 02:00:00,7429.85,7440.85,7427.35,7436.95,674
|
|
2022-08-01 03:00:00,7435.2,7435.2,7411.85,7422.85,1751
|
|
2022-08-01 04:00:00,7422.85,7429.6,7415.85,7428.35,1865
|
|
2022-08-01 05:00:00,7428.35,7428.6,7421.85,7426.35,916
|
|
2022-08-01 06:00:00,7426.35,7427.1,7414.35,7416.1,1176
|
|
2022-08-01 07:00:00,7416.1,7417.35,7405.35,7410.85,837
|
|
2022-08-01 08:00:00,7410.6,7418.85,7407.6,7418.35,991
|
|
2022-08-01 09:00:00,7418.35,7431.75,7414.75,7431.5,1174
|
|
2022-08-01 10:00:00,7431.75,7458.75,7423.0,7455.0,4622
|
|
2022-08-01 11:00:00,7454.75,7472.75,7447.75,7448.5,3860
|
|
2022-08-01 12:00:00,7448.75,7456.25,7438.25,7456.0,2261
|
|
2022-08-01 13:00:00,7456.0,7463.5,7447.0,7459.25,2448
|
|
2022-08-01 14:00:00,7459.25,7471.75,7456.25,7464.25,2440
|
|
2022-08-01 15:00:00,7464.0,7466.25,7438.25,7438.25,3315
|
|
2022-08-01 16:00:00,7438.75,7439.0,7413.25,7418.25,8521
|
|
2022-08-01 17:00:00,7418.5,7442.25,7408.0,7442.25,9557
|
|
2022-08-01 18:00:00,7442.0,7443.5,7412.0,7416.75,9280
|
|
2022-08-01 19:00:00,7416.75,7417.75,7406.0,7411.75,3016
|
|
2022-08-01 20:00:00,7411.5,7413.25,7393.5,7400.75,4175
|
|
2022-08-01 21:00:00,7400.75,7416.25,7394.75,7414.25,3688
|
|
2022-08-01 22:00:00,7414.25,7418.0,7395.25,7406.7,4111
|
|
2022-08-01 23:00:00,7403.85,7410.35,7402.35,7409.85,417
|
|
2022-08-02 01:00:00,7408.85,7411.35,7404.35,7409.35,408
|
|
2022-08-02 02:00:00,7408.85,7414.85,7399.75,7400.25,511
|
|
2022-08-02 03:00:00,7391.7,7397.2,7380.1,7380.35,1728
|
|
2022-08-02 04:00:00,7380.35,7387.35,7374.1,7382.35,2244
|
|
2022-08-02 05:00:00,7382.1,7383.35,7373.85,7383.1,1983
|
|
2022-08-02 06:00:00,7383.1,7388.1,7380.35,7381.35,1123
|
|
2022-08-02 07:00:00,7381.35,7386.1,7377.1,7380.35,1176
|
|
2022-08-02 08:00:00,7379.85,7385.85,7373.35,7382.1,1337
|
|
2022-08-02 09:00:00,7381.6,7400.0,7381.6,7397.75,1787
|
|
2022-08-02 10:00:00,7396.5,7424.25,7385.0,7417.0,9223
|
|
2022-08-02 11:00:00,7417.0,7426.25,7410.5,7423.5,4135
|
|
2022-08-02 12:00:00,7423.25,7426.25,7397.75,7399.25,3185
|
|
2022-08-02 13:00:00,7399.0,7410.25,7387.25,7408.75,3199
|
|
2022-08-02 14:00:00,7409.0,7421.25,7402.75,7409.75,2871
|
|
2022-08-02 15:00:00,7409.75,7417.0,7407.75,7416.5,2624
|
|
2022-08-02 16:00:00,7416.75,7432.5,7407.25,7409.75,8705
|
|
2022-08-02 17:00:00,7409.5,7421.75,7393.75,7413.25,10014
|
|
2022-08-02 18:00:00,7412.75,7421.5,7404.75,7408.25,6874
|
|
2022-08-02 19:00:00,7408.25,7432.75,7407.0,7427.75,3575
|
|
2022-08-02 20:00:00,7428.0,7428.75,7400.5,7402.75,4371
|
|
2022-08-02 21:00:00,7402.75,7415.75,7400.0,7407.25,3646
|
|
2022-08-02 22:00:00,7407.5,7410.0,7386.75,7389.2,4649
|
|
2022-08-02 23:00:00,7387.85,7401.35,7382.2,7400.85,801
|
|
2022-08-03 01:00:00,7400.45,7409.85,7397.35,7402.35,562
|
|
2022-08-03 02:00:00,7401.85,7405.35,7389.35,7390.85,646
|
|
2022-08-03 03:00:00,7386.8,7391.3,7368.7,7382.95,1870
|
|
2022-08-03 04:00:00,7383.45,7399.45,7379.95,7397.7,2117
|
|
2022-08-03 05:00:00,7397.95,7402.45,7391.45,7394.2,1867
|
|
2022-08-03 06:00:00,7394.2,7398.7,7389.7,7392.7,1353
|
|
2022-08-03 07:00:00,7392.45,7398.95,7389.7,7395.2,1110
|
|
2022-08-03 08:00:00,7395.2,7408.2,7395.2,7403.45,1181
|
|
2022-08-03 09:00:00,7403.7,7413.1,7392.85,7393.1,1723
|
|
2022-08-03 10:00:00,7393.35,7398.35,7369.35,7374.85,8449
|
|
2022-08-03 11:00:00,7375.1,7406.85,7373.35,7401.6,3505
|
|
2022-08-03 12:00:00,7401.6,7413.85,7399.6,7411.6,2636
|
|
2022-08-03 13:00:00,7411.35,7413.1,7401.85,7406.6,2064
|
|
2022-08-03 14:00:00,7407.35,7421.1,7402.1,7418.6,2200
|
|
2022-08-03 15:00:00,7418.35,7440.6,7415.85,7438.85,2945
|
|
2022-08-03 16:00:00,7438.85,7444.35,7426.85,7431.1,7114
|
|
2022-08-03 17:00:00,7431.1,7438.35,7419.85,7431.1,8551
|
|
2022-08-03 18:00:00,7431.35,7453.85,7428.6,7451.35,7281
|
|
2022-08-03 19:00:00,7451.35,7454.85,7445.35,7451.1,3227
|
|
2022-08-03 20:00:00,7451.1,7455.35,7447.35,7451.85,1955
|
|
2022-08-03 21:00:00,7452.1,7455.35,7442.85,7448.85,2195
|
|
2022-08-03 22:00:00,7448.85,7465.35,7447.1,7451.8,3858
|
|
2022-08-03 23:00:00,7449.45,7451.45,7443.95,7448.45,694
|
|
2022-08-04 01:00:00,7440.05,7441.06,7433.55,7439.55,434
|
|
2022-08-04 02:00:00,7439.05,7439.55,7435.05,7435.05,333
|
|
2022-08-04 03:00:00,7430.4,7451.8,7430.4,7445.3,1263
|
|
2022-08-04 04:00:00,7445.3,7446.05,7437.8,7441.3,1430
|
|
2022-08-04 05:00:00,7441.3,7444.55,7434.3,7440.05,677
|
|
2022-08-04 06:00:00,7440.05,7440.8,7430.55,7436.55,713
|
|
2022-08-04 07:00:00,7436.3,7440.55,7435.05,7438.8,407
|
|
2022-08-04 08:00:00,7438.8,7443.3,7433.05,7438.55,1162
|
|
2022-08-04 09:00:00,7438.8,7442.7,7428.45,7428.7,1575
|
|
2022-08-04 10:00:00,7429.7,7452.95,7426.2,7439.45,7385
|
|
2022-08-04 11:00:00,7439.7,7442.2,7419.45,7425.2,3949
|
|
2022-08-04 12:00:00,7425.2,7444.7,7414.7,7441.7,2920
|
|
2022-08-04 13:00:00,7441.7,7466.7,7438.95,7465.95,3314
|
|
2022-08-04 14:00:00,7466.45,7489.2,7450.95,7479.7,6168
|
|
2022-08-04 15:00:00,7479.95,7490.95,7473.45,7474.95,3676
|
|
2022-08-04 16:00:00,7474.7,7474.7,7448.95,7458.45,8446
|
|
2022-08-04 17:00:00,7458.45,7464.45,7437.45,7449.45,8792
|
|
2022-08-04 18:00:00,7449.2,7458.45,7438.45,7445.95,7565
|
|
2022-08-04 19:00:00,7445.95,7447.45,7429.7,7434.2,3178
|
|
2022-08-04 20:00:00,7434.2,7441.95,7432.45,7435.95,2742
|
|
2022-08-04 21:00:00,7436.2,7437.95,7426.45,7432.45,2468
|
|
2022-08-04 22:00:00,7432.7,7439.7,7423.95,7435.4,2869
|
|
2022-08-04 23:00:00,7435.05,7439.55,7432.05,7432.05,527
|
|
2022-08-05 01:00:00,7430.65,7434.15,7427.65,7432.65,269
|
|
2022-08-05 02:00:00,7433.15,7439.15,7432.65,7433.65,414
|
|
2022-08-05 03:00:00,7427.5,7446.9,7427.5,7443.65,508
|
|
2022-08-05 04:00:00,7443.9,7454.4,7443.4,7453.65,1009
|
|
2022-08-05 05:00:00,7453.65,7457.4,7450.65,7454.15,553
|
|
2022-08-05 06:00:00,7454.15,7457.4,7451.15,7457.15,982
|
|
2022-08-05 07:00:00,7457.4,7462.4,7454.15,7461.15,708
|
|
2022-08-05 08:00:00,7461.15,7462.9,7452.9,7459.9,1140
|
|
2022-08-05 09:00:00,7459.65,7461.3,7442.05,7443.8,1265
|
|
2022-08-05 10:00:00,7444.3,7450.8,7427.05,7440.55,5107
|
|
2022-08-05 11:00:00,7440.55,7443.05,7429.8,7438.55,2838
|
|
2022-08-05 12:00:00,7438.3,7442.05,7429.3,7434.05,2414
|
|
2022-08-05 13:00:00,7434.05,7438.05,7427.3,7434.05,1868
|
|
2022-08-05 14:00:00,7433.8,7440.05,7431.05,7436.05,1883
|
|
2022-08-05 15:00:00,7436.05,7440.3,7414.8,7431.55,6544
|
|
2022-08-05 16:00:00,7431.3,7452.55,7422.8,7451.8,9633
|
|
2022-08-05 17:00:00,7451.8,7468.8,7445.55,7458.3,8369
|
|
2022-08-05 18:00:00,7458.05,7458.55,7432.8,7435.55,7417
|
|
2022-08-05 19:00:00,7435.3,7449.05,7435.05,7446.3,3535
|
|
2022-08-05 20:00:00,7446.3,7455.05,7444.8,7452.3,2689
|
|
2022-08-05 21:00:00,7452.05,7452.55,7438.55,7446.55,3044
|
|
2022-08-05 22:00:00,7446.55,7466.05,7446.05,7454.5,3942
|
|
2022-08-05 23:00:00,7452.15,7452.15,7444.83,7447.83,335
|
|
2022-08-08 01:00:00,7467.25,7467.25,7434.75,7445.75,914
|
|
2022-08-08 02:00:00,7445.25,7447.75,7438.25,7444.75,526
|
|
2022-08-08 03:00:00,7437.1,7465.75,7437.1,7453.5,1168
|
|
2022-08-08 04:00:00,7453.25,7454.0,7443.0,7453.25,1897
|
|
2022-08-08 05:00:00,7452.75,7459.0,7450.75,7452.75,1290
|
|
2022-08-08 06:00:00,7452.5,7457.5,7450.5,7454.25,828
|
|
2022-08-08 07:00:00,7454.25,7458.25,7452.5,7456.75,1000
|
|
2022-08-08 08:00:00,7456.75,7463.75,7456.25,7458.0,1488
|
|
2022-08-08 09:00:00,7458.0,7471.65,7457.0,7467.4,2049
|
|
2022-08-08 10:00:00,7466.9,7494.65,7446.15,7466.4,6967
|
|
2022-08-08 11:00:00,7466.4,7474.15,7454.15,7462.65,3290
|
|
2022-08-08 12:00:00,7462.9,7469.65,7456.15,7459.65,2200
|
|
2022-08-08 13:00:00,7459.65,7480.65,7458.4,7480.4,2693
|
|
2022-08-08 14:00:00,7480.15,7484.4,7468.9,7480.4,2323
|
|
2022-08-08 15:00:00,7480.65,7500.15,7477.15,7499.9,2819
|
|
2022-08-08 16:00:00,7500.15,7514.65,7493.65,7506.15,7512
|
|
2022-08-08 17:00:00,7506.4,7507.65,7493.65,7498.15,5580
|
|
2022-08-08 18:00:00,7498.4,7501.65,7473.15,7485.65,6212
|
|
2022-08-08 19:00:00,7485.65,7487.65,7467.4,7478.15,4125
|
|
2022-08-08 20:00:00,7478.15,7485.15,7472.4,7479.4,2622
|
|
2022-08-08 21:00:00,7479.65,7479.65,7468.15,7474.9,3325
|
|
2022-08-08 22:00:00,7475.15,7482.65,7467.9,7474.6,3416
|
|
2022-08-08 23:00:00,7475.1,7484.25,7471.75,7483.75,447
|
|
2022-08-09 01:00:00,7478.45,7483.95,7475.45,7482.45,353
|
|
2022-08-09 02:00:00,7481.95,7495.95,7479.45,7492.45,547
|
|
2022-08-09 03:00:00,7481.8,7491.2,7479.7,7480.95,1126
|
|
2022-08-09 04:00:00,7481.2,7482.2,7468.95,7470.45,1340
|
|
2022-08-09 05:00:00,7470.45,7478.2,7470.2,7477.45,971
|
|
2022-08-09 06:00:00,7477.45,7485.7,7477.2,7484.95,922
|
|
2022-08-09 07:00:00,7484.95,7485.7,7477.95,7479.95,572
|
|
2022-08-09 08:00:00,7479.7,7480.2,7474.45,7474.7,984
|
|
2022-08-09 09:00:00,7474.95,7482.6,7470.85,7477.35,1731
|
|
2022-08-09 10:00:00,7478.1,7486.35,7471.85,7481.1,5244
|
|
2022-08-09 11:00:00,7481.35,7489.35,7472.35,7487.35,2771
|
|
2022-08-09 12:00:00,7487.35,7491.1,7478.6,7478.6,1961
|
|
2022-08-09 13:00:00,7478.6,7484.1,7471.85,7483.85,3239
|
|
2022-08-09 14:00:00,7484.1,7486.35,7472.85,7479.6,2378
|
|
2022-08-09 15:00:00,7479.85,7488.85,7478.35,7486.85,2501
|
|
2022-08-09 16:00:00,7486.85,7503.1,7483.85,7494.85,7597
|
|
2022-08-09 17:00:00,7494.85,7495.35,7486.6,7487.6,7613
|
|
2022-08-09 18:00:00,7487.85,7498.6,7478.85,7490.6,6453
|
|
2022-08-09 19:00:00,7490.85,7492.85,7474.85,7478.35,3020
|
|
2022-08-09 20:00:00,7478.1,7485.1,7473.35,7481.1,2189
|
|
2022-08-09 21:00:00,7480.85,7484.35,7470.1,7476.85,2972
|
|
2022-08-09 22:00:00,7476.85,7484.6,7473.35,7477.8,2769
|
|
2022-08-09 23:00:00,7474.95,7481.46,7474.95,7480.96,382
|
|
2022-08-10 01:00:00,7483.95,7484.95,7480.45,7481.95,257
|
|
2022-08-10 02:00:00,7481.45,7488.46,7480.45,7487.95,317
|
|
2022-08-10 03:00:00,7484.8,7493.45,7474.95,7484.45,437
|
|
2022-08-10 04:00:00,7484.45,7492.2,7484.45,7488.45,1136
|
|
2022-08-10 05:00:00,7488.45,7490.2,7477.7,7482.2,545
|
|
2022-08-10 06:00:00,7482.2,7483.7,7478.7,7479.45,454
|
|
2022-08-10 07:00:00,7479.45,7481.45,7477.45,7478.95,396
|
|
2022-08-10 08:00:00,7478.95,7479.2,7471.2,7474.7,559
|
|
2022-08-10 09:00:00,7474.2,7479.85,7468.35,7479.1,1477
|
|
2022-08-10 10:00:00,7478.35,7490.85,7469.85,7481.85,6652
|
|
2022-08-10 11:00:00,7481.6,7495.85,7479.1,7493.6,3109
|
|
2022-08-10 12:00:00,7493.85,7500.35,7483.85,7493.85,2396
|
|
2022-08-10 13:00:00,7494.35,7500.85,7490.85,7497.85,1702
|
|
2022-08-10 14:00:00,7497.6,7499.35,7490.1,7497.1,1864
|
|
2022-08-10 15:00:00,7496.85,7523.6,7488.35,7513.1,6957
|
|
2022-08-10 16:00:00,7513.6,7521.35,7493.85,7496.85,8450
|
|
2022-08-10 17:00:00,7497.1,7512.1,7492.35,7510.1,6652
|
|
2022-08-10 18:00:00,7510.35,7533.85,7504.6,7519.1,5776
|
|
2022-08-10 19:00:00,7519.35,7523.85,7514.85,7518.85,2093
|
|
2022-08-10 20:00:00,7518.85,7522.85,7515.85,7519.35,946
|
|
2022-08-10 21:00:00,7519.85,7523.35,7513.45,7514.45,1187
|
|
2022-08-10 22:00:00,7513.95,7533.45,7513.45,7529.9,1536
|
|
2022-08-10 23:00:00,7527.55,7533.42,7524.55,7528.24,465
|
|
2022-08-11 01:00:00,7492.45,7492.65,7480.95,7482.95,267
|
|
2022-08-11 02:00:00,7482.45,7491.45,7482.45,7489.45,401
|
|
2022-08-11 03:00:00,7497.8,7507.95,7494.8,7501.95,709
|
|
2022-08-11 04:00:00,7501.95,7508.45,7501.2,7503.3,907
|
|
2022-08-11 05:00:00,7503.2,7509.45,7502.45,7504.8,444
|
|
2022-08-11 06:00:00,7504.8,7510.95,7504.7,7507.2,570
|
|
2022-08-11 07:00:00,7507.45,7510.45,7503.7,7504.45,379
|
|
2022-08-11 08:00:00,7504.45,7508.7,7502.7,7507.2,672
|
|
2022-08-11 09:00:00,7507.7,7523.7,7501.25,7511.7,1618
|
|
2022-08-11 10:00:00,7512.45,7517.25,7497.95,7514.0,6694
|
|
2022-08-11 11:00:00,7514.0,7514.25,7493.75,7502.5,3547
|
|
2022-08-11 12:00:00,7502.5,7504.75,7487.5,7492.25,2996
|
|
2022-08-11 13:00:00,7492.25,7494.5,7479.25,7482.25,3281
|
|
2022-08-11 14:00:00,7481.75,7492.25,7474.5,7481.5,3958
|
|
2022-08-11 15:00:00,7481.25,7483.5,7466.75,7474.25,4762
|
|
2022-08-11 16:00:00,7474.25,7481.75,7463.75,7470.25,7013
|
|
2022-08-11 17:00:00,7470.0,7479.0,7463.25,7471.0,6421
|
|
2022-08-11 18:00:00,7471.25,7477.75,7460.25,7465.25,7824
|
|
2022-08-11 19:00:00,7465.5,7479.25,7464.25,7474.0,2874
|
|
2022-08-11 20:00:00,7474.25,7481.0,7469.75,7476.25,2268
|
|
2022-08-11 21:00:00,7476.25,7476.25,7458.75,7463.5,3080
|
|
2022-08-11 22:00:00,7463.5,7470.2,7457.75,7470.2,3552
|
|
2022-08-11 23:00:00,7468.35,7472.36,7465.85,7470.72,403
|
|
2022-08-12 01:00:00,7469.65,7470.15,7460.65,7463.65,340
|
|
2022-08-12 02:00:00,7463.15,7471.65,7461.65,7470.65,305
|
|
2022-08-12 03:00:00,7471.15,7473.4,7463.5,7467.65,393
|
|
2022-08-12 04:00:00,7467.65,7467.9,7463.15,7464.9,245
|
|
2022-08-12 05:00:00,7464.9,7467.15,7462.65,7466.65,178
|
|
2022-08-12 06:00:00,7466.65,7470.65,7464.15,7469.65,227
|
|
2022-08-12 07:00:00,7468.65,7470.9,7463.9,7467.65,234
|
|
2022-08-12 08:00:00,7467.65,7474.4,7467.15,7473.15,427
|
|
2022-08-12 09:00:00,7472.65,7484.05,7469.15,7481.05,1026
|
|
2022-08-12 10:00:00,7482.05,7510.8,7475.05,7502.05,6432
|
|
2022-08-12 11:00:00,7502.05,7513.55,7498.05,7506.3,3717
|
|
2022-08-12 12:00:00,7506.3,7518.3,7502.55,7510.8,3076
|
|
2022-08-12 13:00:00,7510.8,7511.05,7482.05,7488.55,3108
|
|
2022-08-12 14:00:00,7488.55,7494.8,7472.8,7494.8,2941
|
|
2022-08-12 15:00:00,7494.8,7497.05,7484.8,7496.55,2384
|
|
2022-08-12 16:00:00,7496.55,7503.55,7485.55,7489.05,6357
|
|
2022-08-12 17:00:00,7488.8,7500.3,7480.05,7493.05,7082
|
|
2022-08-12 18:00:00,7492.8,7508.55,7490.3,7502.05,5558
|
|
2022-08-12 19:00:00,7502.3,7519.55,7502.05,7518.05,2408
|
|
2022-08-12 20:00:00,7518.05,7525.55,7514.55,7523.55,1409
|
|
2022-08-12 21:00:00,7523.8,7534.05,7523.05,7532.55,1181
|
|
2022-08-12 22:00:00,7532.3,7547.0,7531.55,7545.0,2232
|
|
2022-08-12 23:00:00,7543.65,7543.65,7537.15,7537.65,345
|
|
2022-08-15 01:00:00,7527.85,7536.35,7522.35,7535.35,551
|
|
2022-08-15 02:00:00,7534.85,7538.35,7527.85,7527.85,414
|
|
2022-08-15 03:00:00,7530.7,7543.1,7530.7,7532.6,710
|
|
2022-08-15 04:00:00,7532.85,7543.35,7526.6,7541.85,947
|
|
2022-08-15 05:00:00,7542.1,7542.6,7531.85,7534.85,728
|
|
2022-08-15 06:00:00,7534.85,7542.6,7533.85,7541.35,835
|
|
2022-08-15 07:00:00,7541.35,7543.6,7538.1,7538.85,753
|
|
2022-08-15 08:00:00,7538.35,7541.35,7531.85,7536.6,839
|
|
2022-08-15 09:00:00,7536.85,7539.25,7532.0,7532.25,982
|
|
2022-08-15 10:00:00,7533.75,7539.5,7507.25,7512.75,4407
|
|
2022-08-15 11:00:00,7513.0,7518.0,7507.25,7510.0,2789
|
|
2022-08-15 12:00:00,7510.25,7513.75,7496.75,7499.25,2218
|
|
2022-08-15 13:00:00,7499.5,7501.25,7491.0,7493.0,2286
|
|
2022-08-15 14:00:00,7493.25,7497.0,7474.25,7480.25,2400
|
|
2022-08-15 15:00:00,7480.25,7480.25,7464.25,7466.5,3298
|
|
2022-08-15 16:00:00,7466.75,7501.75,7466.25,7498.75,6132
|
|
2022-08-15 17:00:00,7498.25,7509.25,7489.25,7503.5,5675
|
|
2022-08-15 18:00:00,7503.75,7524.25,7501.25,7520.75,5178
|
|
2022-08-15 19:00:00,7521.0,7530.0,7519.5,7526.0,2153
|
|
2022-08-15 20:00:00,7526.25,7530.25,7523.75,7526.75,1559
|
|
2022-08-15 21:00:00,7526.25,7532.75,7522.75,7532.25,1951
|
|
2022-08-15 22:00:00,7532.25,7539.75,7531.25,7537.2,2783
|
|
2022-08-15 23:00:00,7535.35,7535.85,7527.7,7528.35,547
|
|
2022-08-16 01:00:00,7530.35,7530.85,7526.85,7527.85,244
|
|
2022-08-16 02:00:00,7528.35,7533.85,7526.35,7530.85,259
|
|
2022-08-16 03:00:00,7527.7,7536.1,7521.1,7533.1,666
|
|
2022-08-16 04:00:00,7533.1,7538.6,7528.35,7535.35,802
|
|
2022-08-16 05:00:00,7535.35,7540.85,7532.85,7535.1,730
|
|
2022-08-16 06:00:00,7535.1,7537.35,7529.85,7533.35,471
|
|
2022-08-16 07:00:00,7533.1,7538.1,7532.1,7534.1,762
|
|
2022-08-16 08:00:00,7534.35,7535.35,7527.85,7531.6,927
|
|
2022-08-16 09:00:00,7531.6,7536.0,7525.5,7530.25,1324
|
|
2022-08-16 10:00:00,7530.0,7546.75,7525.75,7536.75,6040
|
|
2022-08-16 11:00:00,7537.0,7547.75,7531.0,7543.25,3575
|
|
2022-08-16 12:00:00,7543.25,7556.25,7537.25,7553.25,2701
|
|
2022-08-16 13:00:00,7553.25,7556.75,7548.25,7556.25,2198
|
|
2022-08-16 14:00:00,7556.0,7566.0,7550.0,7563.25,2295
|
|
2022-08-16 15:00:00,7563.25,7564.0,7547.25,7548.75,2699
|
|
2022-08-16 16:00:00,7548.5,7556.0,7542.25,7552.0,6029
|
|
2022-08-16 17:00:00,7551.75,7551.75,7534.5,7541.25,6120
|
|
2022-08-16 18:00:00,7541.5,7552.75,7536.75,7550.25,5047
|
|
2022-08-16 19:00:00,7550.25,7555.25,7547.5,7548.0,1832
|
|
2022-08-16 20:00:00,7548.25,7562.0,7547.0,7561.0,1793
|
|
2022-08-16 21:00:00,7561.25,7566.75,7544.75,7552.75,2359
|
|
2022-08-16 22:00:00,7552.75,7567.0,7548.5,7563.7,2801
|
|
2022-08-16 23:00:00,7560.85,7565.35,7555.85,7563.85,319
|
|
2022-08-17 01:00:00,7559.15,7560.15,7551.65,7554.55,390
|
|
2022-08-17 02:00:00,7555.05,7562.65,7551.55,7560.65,355
|
|
2022-08-17 03:00:00,7556.5,7572.15,7556.5,7560.15,618
|
|
2022-08-17 04:00:00,7560.15,7561.9,7555.9,7558.65,915
|
|
2022-08-17 05:00:00,7558.65,7565.9,7554.15,7563.65,847
|
|
2022-08-17 06:00:00,7563.65,7564.65,7560.65,7563.15,215
|
|
2022-08-17 07:00:00,7563.4,7567.15,7562.9,7563.9,448
|
|
2022-08-17 08:00:00,7563.9,7566.65,7557.9,7564.65,843
|
|
2022-08-17 09:00:00,7563.65,7565.55,7550.55,7553.05,1395
|
|
2022-08-17 10:00:00,7552.8,7555.8,7535.05,7537.55,5403
|
|
2022-08-17 11:00:00,7538.05,7538.05,7519.3,7523.55,3612
|
|
2022-08-17 12:00:00,7523.3,7531.55,7514.55,7516.55,3246
|
|
2022-08-17 13:00:00,7516.3,7516.55,7503.05,7514.8,3400
|
|
2022-08-17 14:00:00,7514.55,7517.05,7505.05,7511.05,2839
|
|
2022-08-17 15:00:00,7511.05,7520.55,7507.55,7512.05,3581
|
|
2022-08-17 16:00:00,7512.05,7520.05,7507.8,7515.55,6067
|
|
2022-08-17 17:00:00,7515.3,7522.05,7507.05,7513.55,6320
|
|
2022-08-17 18:00:00,7513.3,7523.05,7507.8,7514.55,5644
|
|
2022-08-17 19:00:00,7514.8,7534.05,7514.55,7533.3,2935
|
|
2022-08-17 20:00:00,7533.55,7535.8,7527.05,7534.05,2092
|
|
2022-08-17 21:00:00,7534.3,7548.05,7530.05,7538.3,5924
|
|
2022-08-17 22:00:00,7538.05,7544.1,7525.8,7540.3,3371
|
|
2022-08-17 23:00:00,7537.45,7540.95,7515.65,7528.31,578
|
|
2022-08-18 01:00:00,7496.65,7513.2,7494.65,7503.65,351
|
|
2022-08-18 02:00:00,7503.15,7504.62,7497.62,7499.12,648
|
|
2022-08-18 03:00:00,7498.0,7513.65,7498.0,7507.4,641
|
|
2022-08-18 04:00:00,7507.4,7515.65,7506.4,7510.4,1095
|
|
2022-08-18 05:00:00,7510.4,7517.65,7510.15,7511.4,661
|
|
2022-08-18 06:00:00,7511.4,7513.9,7508.4,7511.15,558
|
|
2022-08-18 07:00:00,7511.15,7514.4,7506.9,7507.15,500
|
|
2022-08-18 08:00:00,7507.15,7515.65,7506.65,7506.65,768
|
|
2022-08-18 09:00:00,7506.9,7513.3,7498.55,7502.05,1618
|
|
2022-08-18 10:00:00,7501.8,7509.3,7493.55,7500.05,4327
|
|
2022-08-18 11:00:00,7500.05,7506.55,7490.05,7504.55,1886
|
|
2022-08-18 12:00:00,7504.55,7518.05,7503.05,7514.3,1966
|
|
2022-08-18 13:00:00,7514.3,7524.55,7509.55,7509.8,2648
|
|
2022-08-18 14:00:00,7509.3,7524.55,7509.3,7521.05,2034
|
|
2022-08-18 15:00:00,7521.05,7534.05,7518.55,7533.05,2622
|
|
2022-08-18 16:00:00,7532.8,7536.55,7518.55,7527.8,5314
|
|
2022-08-18 17:00:00,7528.05,7536.05,7524.05,7529.8,5342
|
|
2022-08-18 18:00:00,7530.05,7549.8,7527.3,7548.05,4901
|
|
2022-08-18 19:00:00,7548.05,7552.3,7534.05,7541.05,2646
|
|
2022-08-18 20:00:00,7541.05,7554.3,7540.05,7553.55,2518
|
|
2022-08-18 21:00:00,7553.55,7562.05,7551.55,7560.8,2108
|
|
2022-08-18 22:00:00,7561.05,7565.55,7555.05,7561.0,2915
|
|
2022-08-18 23:00:00,7557.65,7560.15,7552.65,7557.15,477
|
|
2022-08-19 01:00:00,7556.55,7558.55,7553.05,7556.05,301
|
|
2022-08-19 02:00:00,7556.55,7557.55,7553.55,7557.05,216
|
|
2022-08-19 03:00:00,7563.4,7565.55,7552.3,7556.05,574
|
|
2022-08-19 04:00:00,7556.3,7556.3,7543.55,7553.8,764
|
|
2022-08-19 05:00:00,7553.55,7555.05,7547.3,7554.55,547
|
|
2022-08-19 06:00:00,7554.3,7556.3,7546.05,7546.05,560
|
|
2022-08-19 07:00:00,7546.05,7554.05,7545.55,7549.05,603
|
|
2022-08-19 08:00:00,7549.05,7550.8,7541.3,7544.3,807
|
|
2022-08-19 09:00:00,7544.3,7546.95,7520.45,7524.7,2083
|
|
2022-08-19 10:00:00,7524.95,7547.45,7515.7,7542.45,7317
|
|
2022-08-19 11:00:00,7542.7,7550.7,7512.2,7540.2,5278
|
|
2022-08-19 12:00:00,7540.45,7559.45,7519.45,7544.95,6033
|
|
2022-08-19 13:00:00,7544.7,7549.45,7528.95,7535.7,3566
|
|
2022-08-19 14:00:00,7536.45,7563.45,7534.95,7562.95,3194
|
|
2022-08-19 15:00:00,7562.7,7565.95,7552.95,7554.95,2647
|
|
2022-08-19 16:00:00,7554.95,7578.45,7549.95,7555.45,5943
|
|
2022-08-19 17:00:00,7555.2,7564.7,7547.95,7551.95,5693
|
|
2022-08-19 18:00:00,7552.2,7559.45,7537.45,7548.95,5297
|
|
2022-08-19 19:00:00,7548.7,7564.95,7545.2,7562.45,2258
|
|
2022-08-19 20:00:00,7562.45,7562.95,7547.95,7553.2,1786
|
|
2022-08-19 21:00:00,7552.95,7556.2,7545.45,7547.95,1922
|
|
2022-08-19 22:00:00,7547.7,7553.45,7538.95,7547.9,2681
|
|
2022-08-19 23:00:00,7545.55,7546.55,7543.55,7545.55,291
|
|
2022-08-22 01:00:00,7524.45,7544.95,7520.55,7541.45,931
|
|
2022-08-22 02:00:00,7540.95,7543.45,7528.19,7530.44,721
|
|
2022-08-22 03:00:00,7518.3,7536.2,7518.3,7529.45,897
|
|
2022-08-22 04:00:00,7529.2,7542.7,7526.7,7536.45,956
|
|
2022-08-22 05:00:00,7536.7,7549.95,7534.95,7549.7,645
|
|
2022-08-22 06:00:00,7549.7,7549.7,7537.45,7538.2,446
|
|
2022-08-22 07:00:00,7538.2,7539.95,7531.7,7533.95,419
|
|
2022-08-22 08:00:00,7533.7,7536.2,7526.95,7527.95,737
|
|
2022-08-22 09:00:00,7528.45,7530.2,7509.35,7520.35,2530
|
|
2022-08-22 10:00:00,7519.85,7540.85,7501.6,7503.85,8987
|
|
2022-08-22 11:00:00,7504.1,7510.85,7488.85,7510.1,6077
|
|
2022-08-22 12:00:00,7509.6,7518.85,7501.35,7514.35,3520
|
|
2022-08-22 13:00:00,7514.35,7537.35,7513.6,7529.6,3254
|
|
2022-08-22 14:00:00,7529.85,7544.1,7528.85,7533.1,2593
|
|
2022-08-22 15:00:00,7532.85,7535.6,7511.85,7516.35,2910
|
|
2022-08-22 16:00:00,7516.35,7532.85,7496.1,7529.85,6548
|
|
2022-08-22 17:00:00,7529.35,7540.35,7516.35,7522.35,5682
|
|
2022-08-22 18:00:00,7522.35,7540.85,7521.35,7536.35,2790
|
|
2022-08-22 19:00:00,7536.85,7539.85,7530.35,7535.85,1268
|
|
2022-08-22 20:00:00,7535.85,7536.85,7521.35,7521.85,1131
|
|
2022-08-22 21:00:00,7522.35,7523.35,7516.85,7521.35,1015
|
|
2022-08-22 22:00:00,7521.35,7525.85,7512.35,7525.3,1342
|
|
2022-08-22 23:00:00,7523.45,7526.95,7520.95,7522.95,493
|
|
2022-08-23 01:00:00,7524.75,7527.25,7519.25,7523.77,413
|
|
2022-08-23 02:00:00,7523.27,7529.75,7522.27,7529.25,365
|
|
2022-08-23 03:00:00,7531.6,7538.1,7519.25,7519.75,816
|
|
2022-08-23 04:00:00,7520.0,7531.0,7519.75,7522.0,954
|
|
2022-08-23 05:00:00,7522.25,7530.0,7521.0,7529.25,700
|
|
2022-08-23 06:00:00,7529.5,7530.25,7523.0,7523.5,605
|
|
2022-08-23 07:00:00,7523.75,7526.75,7518.25,7519.25,651
|
|
2022-08-23 08:00:00,7519.0,7521.0,7508.0,7511.25,997
|
|
2022-08-23 09:00:00,7511.0,7518.4,7480.4,7491.9,2762
|
|
2022-08-23 10:00:00,7492.15,7514.65,7485.4,7509.4,9916
|
|
2022-08-23 11:00:00,7509.15,7521.4,7496.4,7497.65,4386
|
|
2022-08-23 12:00:00,7497.4,7505.15,7489.4,7504.65,2675
|
|
2022-08-23 13:00:00,7504.9,7512.15,7499.65,7501.15,2698
|
|
2022-08-23 14:00:00,7501.4,7502.4,7474.4,7482.15,2859
|
|
2022-08-23 15:00:00,7482.15,7483.65,7471.15,7474.65,3305
|
|
2022-08-23 16:00:00,7475.15,7493.9,7467.15,7483.9,6561
|
|
2022-08-23 17:00:00,7483.65,7494.15,7470.15,7472.15,7741
|
|
2022-08-23 18:00:00,7471.65,7495.65,7465.65,7491.65,6054
|
|
2022-08-23 19:00:00,7491.4,7496.15,7478.65,7494.9,3191
|
|
2022-08-23 20:00:00,7495.15,7499.15,7485.15,7488.4,2977
|
|
2022-08-23 21:00:00,7488.65,7488.9,7478.65,7484.4,2679
|
|
2022-08-23 22:00:00,7484.4,7498.15,7482.15,7493.1,3087
|
|
2022-08-23 23:00:00,7491.25,7494.25,7485.25,7486.25,428
|
|
2022-08-24 01:00:00,7488.55,7494.05,7488.05,7492.55,305
|
|
2022-08-24 02:00:00,7492.05,7495.05,7486.55,7488.55,405
|
|
2022-08-24 03:00:00,7482.9,7494.55,7481.05,7481.3,624
|
|
2022-08-24 04:00:00,7481.05,7487.05,7471.05,7478.05,888
|
|
2022-08-24 05:00:00,7478.55,7483.3,7468.8,7475.05,699
|
|
2022-08-24 06:00:00,7475.05,7478.05,7471.05,7471.3,520
|
|
2022-08-24 07:00:00,7471.3,7488.05,7466.8,7486.3,1081
|
|
2022-08-24 08:00:00,7486.3,7486.8,7476.05,7479.8,992
|
|
2022-08-24 09:00:00,7480.05,7485.95,7469.2,7470.45,1852
|
|
2022-08-24 10:00:00,7470.7,7477.45,7411.45,7414.95,9124
|
|
2022-08-24 11:00:00,7414.95,7465.7,7411.45,7461.2,5322
|
|
2022-08-24 12:00:00,7461.45,7469.95,7443.95,7448.45,2957
|
|
2022-08-24 13:00:00,7448.2,7466.45,7444.95,7449.45,2386
|
|
2022-08-24 14:00:00,7449.7,7469.45,7445.45,7465.7,2163
|
|
2022-08-24 15:00:00,7465.45,7471.2,7449.2,7449.45,2982
|
|
2022-08-24 16:00:00,7449.45,7466.45,7439.45,7459.7,6048
|
|
2022-08-24 17:00:00,7459.2,7473.45,7453.7,7468.95,5949
|
|
2022-08-24 18:00:00,7468.7,7488.45,7468.45,7485.95,4787
|
|
2022-08-24 19:00:00,7485.95,7488.95,7469.45,7472.95,1228
|
|
2022-08-24 20:00:00,7473.45,7476.45,7464.45,7472.95,1098
|
|
2022-08-24 21:00:00,7472.95,7476.45,7467.95,7473.95,1059
|
|
2022-08-24 22:00:00,7473.95,7485.95,7472.45,7475.9,1217
|
|
2022-08-24 23:00:00,7475.9,7476.55,7469.05,7473.05,507
|
|
2022-08-25 01:00:00,7469.75,7473.25,7468.75,7470.25,255
|
|
2022-08-25 02:00:00,7470.75,7472.25,7464.25,7465.75,260
|
|
2022-08-25 03:00:00,7468.1,7479.5,7462.25,7477.25,667
|
|
2022-08-25 04:00:00,7477.0,7484.25,7475.25,7481.75,652
|
|
2022-08-25 05:00:00,7481.75,7484.5,7476.75,7483.25,520
|
|
2022-08-25 06:00:00,7483.25,7485.75,7477.5,7483.25,513
|
|
2022-08-25 07:00:00,7483.0,7492.0,7481.5,7491.75,540
|
|
2022-08-25 08:00:00,7491.75,7495.75,7488.0,7489.5,494
|
|
2022-08-25 09:00:00,7489.25,7526.15,7485.25,7516.4,3766
|
|
2022-08-25 10:00:00,7516.9,7535.65,7506.4,7533.4,7650
|
|
2022-08-25 11:00:00,7533.65,7534.65,7509.65,7523.4,3391
|
|
2022-08-25 12:00:00,7523.65,7524.15,7481.9,7482.65,3680
|
|
2022-08-25 13:00:00,7482.4,7486.9,7474.15,7483.4,3056
|
|
2022-08-25 14:00:00,7483.15,7496.4,7480.65,7487.4,3196
|
|
2022-08-25 15:00:00,7487.4,7494.65,7476.15,7479.15,3132
|
|
2022-08-25 16:00:00,7479.15,7489.15,7466.65,7488.65,6324
|
|
2022-08-25 17:00:00,7488.65,7498.15,7474.15,7494.65,6714
|
|
2022-08-25 18:00:00,7494.4,7495.15,7475.15,7481.4,5488
|
|
2022-08-25 19:00:00,7481.4,7482.65,7472.4,7476.9,2535
|
|
2022-08-25 20:00:00,7476.9,7487.9,7475.15,7485.65,2027
|
|
2022-08-25 21:00:00,7485.9,7488.4,7481.15,7488.4,1863
|
|
2022-08-25 22:00:00,7488.15,7507.1,7486.4,7505.6,2530
|
|
2022-08-25 23:00:00,7503.75,7504.25,7492.25,7494.75,497
|
|
2022-08-26 01:00:00,7504.55,7504.55,7494.05,7496.05,315
|
|
2022-08-26 02:00:00,7496.55,7504.07,7496.55,7499.05,347
|
|
2022-08-26 03:00:00,7497.4,7508.05,7495.3,7505.05,364
|
|
2022-08-26 04:00:00,7504.8,7513.3,7499.05,7510.3,798
|
|
2022-08-26 05:00:00,7510.3,7511.05,7502.55,7506.05,470
|
|
2022-08-26 06:00:00,7505.8,7506.3,7500.05,7503.55,309
|
|
2022-08-26 07:00:00,7503.05,7504.8,7500.05,7500.55,457
|
|
2022-08-26 08:00:00,7500.55,7504.05,7498.05,7502.8,657
|
|
2022-08-26 09:00:00,7502.55,7512.95,7496.2,7512.7,1455
|
|
2022-08-26 10:00:00,7512.95,7529.45,7506.95,7513.45,6350
|
|
2022-08-26 11:00:00,7507.95,7508.45,7487.7,7489.45,3043
|
|
2022-08-26 12:00:00,7489.45,7490.95,7469.45,7483.95,3304
|
|
2022-08-26 13:00:00,7483.7,7488.45,7472.45,7482.2,2171
|
|
2022-08-26 14:00:00,7482.45,7491.45,7476.2,7488.95,2500
|
|
2022-08-26 15:00:00,7488.7,7494.95,7483.7,7490.2,3697
|
|
2022-08-26 16:00:00,7490.45,7503.95,7460.95,7475.2,7900
|
|
2022-08-26 17:00:00,7475.7,7492.45,7418.7,7442.2,16514
|
|
2022-08-26 18:00:00,7441.95,7443.7,7415.45,7426.45,9739
|
|
2022-08-26 19:00:00,7426.7,7430.7,7409.95,7429.95,3560
|
|
2022-08-26 20:00:00,7429.7,7434.45,7413.2,7414.2,2961
|
|
2022-08-26 21:00:00,7413.95,7415.45,7402.95,7403.95,2496
|
|
2022-08-26 22:00:00,7403.7,7409.45,7390.75,7399.2,3557
|
|
2022-08-30 03:00:00,7402.3,7406.2,7383.7,7393.45,1212
|
|
2022-08-30 04:00:00,7392.95,7406.2,7388.2,7391.95,958
|
|
2022-08-30 05:00:00,7391.7,7398.45,7387.7,7398.45,907
|
|
2022-08-30 06:00:00,7398.2,7408.2,7393.2,7406.2,519
|
|
2022-08-30 07:00:00,7405.95,7413.45,7403.7,7411.7,614
|
|
2022-08-30 08:00:00,7411.95,7418.2,7407.7,7417.95,748
|
|
2022-08-30 09:00:00,7418.7,7419.1,7400.6,7400.85,2406
|
|
2022-08-30 10:00:00,7401.35,7486.85,7398.1,7463.85,12526
|
|
2022-08-30 11:00:00,7464.1,7483.85,7451.35,7458.1,5723
|
|
2022-08-30 12:00:00,7458.35,7460.85,7431.6,7437.35,4095
|
|
2022-08-30 13:00:00,7437.1,7450.35,7430.6,7431.35,3050
|
|
2022-08-30 14:00:00,7431.6,7442.35,7427.35,7433.35,3114
|
|
2022-08-30 15:00:00,7433.6,7444.85,7411.85,7414.1,4100
|
|
2022-08-30 16:00:00,7414.35,7418.35,7390.35,7393.85,9607
|
|
2022-08-30 17:00:00,7393.6,7403.85,7349.35,7372.85,12710
|
|
2022-08-30 18:00:00,7373.1,7378.35,7348.85,7358.35,10059
|
|
2022-08-30 19:00:00,7358.6,7361.35,7333.85,7341.6,4130
|
|
2022-08-30 20:00:00,7341.6,7345.6,7328.85,7338.1,3202
|
|
2022-08-30 21:00:00,7337.85,7343.6,7328.6,7332.85,3580
|
|
2022-08-30 22:00:00,7332.85,7351.35,7331.6,7335.3,4494
|
|
2022-08-30 23:00:00,7335.8,7343.95,7331.45,7335.45,950
|
|
2022-08-31 01:00:00,7336.75,7340.75,7329.25,7339.25,540
|
|
2022-08-31 02:00:00,7339.75,7340.75,7329.25,7338.75,436
|
|
2022-08-31 03:00:00,7332.6,7358.25,7327.1,7355.25,860
|
|
2022-08-31 04:00:00,7355.0,7364.25,7351.25,7355.0,1046
|
|
2022-08-31 05:00:00,7355.25,7367.0,7355.0,7365.0,1024
|
|
2022-08-31 06:00:00,7364.75,7376.75,7362.75,7374.75,908
|
|
2022-08-31 07:00:00,7375.0,7380.75,7368.5,7373.5,751
|
|
2022-08-31 08:00:00,7373.75,7380.5,7367.0,7379.25,956
|
|
2022-08-31 09:00:00,7379.0,7392.9,7365.9,7372.9,2348
|
|
2022-08-31 10:00:00,7373.15,7378.9,7327.15,7327.4,9479
|
|
2022-08-31 11:00:00,7327.15,7341.4,7303.15,7311.9,8066
|
|
2022-08-31 12:00:00,7311.9,7311.9,7262.15,7270.9,6943
|
|
2022-08-31 13:00:00,7270.65,7283.65,7261.4,7275.15,5952
|
|
2022-08-31 14:00:00,7275.4,7295.4,7270.9,7272.65,4599
|
|
2022-08-31 15:00:00,7272.4,7285.65,7261.15,7285.65,5321
|
|
2022-08-31 16:00:00,7285.65,7318.15,7285.65,7304.4,10466
|
|
2022-08-31 17:00:00,7303.9,7320.65,7289.9,7299.15,14767
|
|
2022-08-31 18:00:00,7298.9,7300.15,7269.4,7289.15,9868
|
|
2022-08-31 19:00:00,7288.9,7290.4,7273.4,7279.65,3654
|
|
2022-08-31 20:00:00,7279.65,7290.65,7275.9,7278.65,2728
|
|
2022-08-31 21:00:00,7278.4,7283.15,7264.4,7270.15,2787
|
|
2022-08-31 22:00:00,7270.4,7288.15,7265.1,7265.1,4774
|
|
2022-08-31 23:00:00,7265.6,7272.75,7259.75,7271.25,688
|
|
2022-09-01 01:00:00,7266.45,7269.95,7245.95,7255.45,1103
|
|
2022-09-01 02:00:00,7255.95,7255.95,7228.06,7240.95,1054
|
|
2022-09-01 03:00:00,7239.3,7250.45,7226.2,7237.45,1015
|
|
2022-09-01 04:00:00,7237.7,7243.95,7232.2,7237.45,992
|
|
2022-09-01 05:00:00,7237.45,7245.7,7236.95,7240.95,777
|
|
2022-09-01 06:00:00,7240.7,7244.45,7230.45,7231.95,706
|
|
2022-09-01 07:00:00,7231.45,7240.45,7230.7,7238.2,743
|
|
2022-09-01 08:00:00,7238.2,7244.2,7232.95,7233.95,972
|
|
2022-09-01 09:00:00,7234.2,7247.85,7225.35,7238.6,3145
|
|
2022-09-01 10:00:00,7238.85,7244.85,7196.35,7206.1,12023
|
|
2022-09-01 11:00:00,7206.35,7220.85,7156.35,7166.1,6602
|
|
2022-09-01 12:00:00,7165.85,7183.1,7162.6,7171.35,4676
|
|
2022-09-01 13:00:00,7171.35,7181.1,7165.85,7172.1,3588
|
|
2022-09-01 14:00:00,7171.6,7200.85,7170.85,7194.85,4017
|
|
2022-09-01 15:00:00,7195.35,7201.35,7167.6,7173.6,4532
|
|
2022-09-01 16:00:00,7172.85,7173.1,7144.85,7156.35,9284
|
|
2022-09-01 17:00:00,7155.85,7172.1,7129.35,7134.85,11466
|
|
2022-09-01 18:00:00,7134.6,7152.85,7127.85,7143.1,9556
|
|
2022-09-01 19:00:00,7143.35,7151.6,7136.1,7139.6,3469
|
|
2022-09-01 20:00:00,7139.35,7162.85,7137.85,7147.85,3149
|
|
2022-09-01 21:00:00,7148.1,7170.1,7143.1,7165.35,3912
|
|
2022-09-01 22:00:00,7165.1,7184.3,7160.6,7183.3,4258
|
|
2022-09-01 23:00:00,7180.95,7181.45,7167.95,7176.45,706
|
|
2022-09-02 01:00:00,7177.75,7187.75,7172.25,7177.75,577
|
|
2022-09-02 02:00:00,7177.25,7180.25,7171.75,7179.75,574
|
|
2022-09-02 03:00:00,7184.6,7188.1,7169.0,7177.75,819
|
|
2022-09-02 04:00:00,7177.5,7181.25,7171.25,7174.25,955
|
|
2022-09-02 05:00:00,7174.25,7174.25,7164.5,7171.25,808
|
|
2022-09-02 06:00:00,7171.25,7181.0,7170.0,7176.5,814
|
|
2022-09-02 07:00:00,7176.75,7186.75,7176.25,7181.75,802
|
|
2022-09-02 08:00:00,7182.0,7184.5,7166.0,7168.5,758
|
|
2022-09-02 09:00:00,7168.25,7169.9,7152.9,7164.15,2633
|
|
2022-09-02 10:00:00,7164.4,7187.65,7149.4,7175.4,10750
|
|
2022-09-02 11:00:00,7175.15,7211.65,7172.65,7206.65,4400
|
|
2022-09-02 12:00:00,7206.4,7207.65,7179.65,7198.4,3252
|
|
2022-09-02 13:00:00,7198.65,7204.15,7179.65,7190.9,2989
|
|
2022-09-02 14:00:00,7190.65,7208.15,7177.15,7202.15,3457
|
|
2022-09-02 15:00:00,7201.9,7244.15,7194.15,7242.15,7904
|
|
2022-09-02 16:00:00,7242.4,7256.15,7228.4,7254.9,10743
|
|
2022-09-02 17:00:00,7255.15,7280.9,7244.9,7275.4,8881
|
|
2022-09-02 18:00:00,7275.15,7288.15,7269.9,7278.15,6071
|
|
2022-09-02 19:00:00,7278.65,7280.65,7221.4,7224.9,7504
|
|
2022-09-02 20:00:00,7224.65,7224.65,7187.15,7193.9,7906
|
|
2022-09-02 21:00:00,7194.15,7212.4,7191.65,7192.65,5589
|
|
2022-09-02 22:00:00,7192.4,7209.9,7182.15,7204.9,6798
|
|
2022-09-02 23:00:00,7201.55,7210.55,7200.05,7207.05,566
|
|
2022-09-05 01:00:00,7209.05,7209.05,7181.16,7188.66,1129
|
|
2022-09-05 02:00:00,7188.16,7217.55,7188.16,7216.05,919
|
|
2022-09-05 03:00:00,7214.9,7227.8,7183.05,7194.55,1218
|
|
2022-09-05 04:00:00,7194.8,7208.3,7193.55,7200.3,1024
|
|
2022-09-05 05:00:00,7200.3,7205.05,7194.3,7203.05,738
|
|
2022-09-05 06:00:00,7203.05,7211.05,7194.8,7210.3,645
|
|
2022-09-05 07:00:00,7210.55,7212.55,7200.55,7207.3,649
|
|
2022-09-05 08:00:00,7207.3,7208.05,7195.05,7196.05,890
|
|
2022-09-05 09:00:00,7196.3,7231.7,7190.2,7222.7,3240
|
|
2022-09-05 10:00:00,7223.2,7236.2,7199.2,7206.95,11505
|
|
2022-09-05 11:00:00,7206.95,7218.95,7188.7,7214.95,5230
|
|
2022-09-05 12:00:00,7214.95,7236.45,7207.95,7232.45,4305
|
|
2022-09-05 13:00:00,7232.45,7240.7,7222.45,7222.45,3090
|
|
2022-09-05 14:00:00,7222.2,7239.95,7221.95,7233.7,2418
|
|
2022-09-05 15:00:00,7233.95,7266.45,7233.45,7265.95,3114
|
|
2022-09-05 16:00:00,7265.95,7278.95,7264.45,7268.95,3384
|
|
2022-09-05 17:00:00,7268.7,7287.95,7267.45,7285.45,3196
|
|
2022-09-05 18:00:00,7285.7,7291.45,7271.95,7277.45,3554
|
|
2022-09-05 19:00:00,7277.45,7281.45,7274.7,7278.45,1180
|
|
2022-09-05 20:00:00,7278.45,7281.95,7277.7,7277.7,175
|
|
2022-09-05 21:00:00,7277.95,7279.95,7277.2,7278.7,227
|
|
2022-09-05 22:00:00,7278.7,7279.7,7274.4,7274.9,383
|
|
2022-09-06 01:00:00,7277.95,7292.45,7269.45,7286.45,858
|
|
2022-09-06 02:00:00,7286.95,7287.95,7276.95,7280.45,606
|
|
2022-09-06 03:00:00,7273.8,7302.7,7265.2,7297.45,922
|
|
2022-09-06 04:00:00,7297.45,7301.7,7277.7,7279.7,1053
|
|
2022-09-06 05:00:00,7279.7,7286.45,7273.7,7281.95,945
|
|
2022-09-06 06:00:00,7281.95,7282.7,7270.7,7273.45,749
|
|
2022-09-06 07:00:00,7273.2,7279.45,7272.7,7273.45,641
|
|
2022-09-06 08:00:00,7273.45,7273.7,7261.95,7261.95,980
|
|
2022-09-06 09:00:00,7261.45,7275.35,7258.35,7267.85,1971
|
|
2022-09-06 10:00:00,7267.6,7324.85,7261.85,7309.6,10617
|
|
2022-09-06 11:00:00,7309.6,7316.85,7293.35,7309.6,6021
|
|
2022-09-06 12:00:00,7309.85,7310.1,7287.85,7301.35,4441
|
|
2022-09-06 13:00:00,7301.1,7316.35,7297.1,7300.1,4024
|
|
2022-09-06 14:00:00,7299.85,7306.1,7285.85,7299.85,3249
|
|
2022-09-06 15:00:00,7299.6,7310.85,7294.85,7305.6,3240
|
|
2022-09-06 16:00:00,7305.85,7322.35,7269.85,7285.35,8721
|
|
2022-09-06 17:00:00,7286.1,7318.85,7255.1,7313.35,13056
|
|
2022-09-06 18:00:00,7313.85,7321.35,7288.1,7294.6,9896
|
|
2022-09-06 19:00:00,7294.35,7299.85,7268.35,7282.6,5119
|
|
2022-09-06 20:00:00,7282.6,7283.35,7256.6,7268.1,4471
|
|
2022-09-06 21:00:00,7268.35,7280.1,7258.85,7261.35,4932
|
|
2022-09-06 22:00:00,7261.35,7272.85,7252.1,7258.8,5988
|
|
2022-09-06 23:00:00,7258.3,7258.3,7247.45,7253.95,818
|
|
2022-09-07 01:00:00,7255.85,7262.35,7253.35,7258.85,424
|
|
2022-09-07 02:00:00,7259.35,7260.35,7249.85,7252.85,580
|
|
2022-09-07 03:00:00,7251.7,7259.2,7218.6,7227.35,1391
|
|
2022-09-07 04:00:00,7227.35,7233.35,7217.6,7230.35,1525
|
|
2022-09-07 05:00:00,7230.1,7241.1,7228.35,7230.85,833
|
|
2022-09-07 06:00:00,7230.6,7232.85,7224.6,7231.85,982
|
|
2022-09-07 07:00:00,7231.85,7236.6,7227.85,7234.6,868
|
|
2022-09-07 08:00:00,7234.6,7242.85,7232.35,7234.85,902
|
|
2022-09-07 09:00:00,7234.85,7256.5,7229.0,7243.5,2113
|
|
2022-09-07 10:00:00,7244.0,7248.75,7185.25,7245.75,11672
|
|
2022-09-07 11:00:00,7245.5,7254.25,7233.5,7242.25,5451
|
|
2022-09-07 12:00:00,7242.25,7255.5,7231.5,7253.75,4930
|
|
2022-09-07 13:00:00,7253.5,7263.25,7239.25,7258.25,4171
|
|
2022-09-07 14:00:00,7258.75,7272.75,7247.25,7255.75,4900
|
|
2022-09-07 15:00:00,7256.0,7257.75,7226.25,7233.0,4330
|
|
2022-09-07 16:00:00,7232.75,7239.25,7220.5,7230.75,8153
|
|
2022-09-07 17:00:00,7231.0,7259.0,7222.75,7250.75,9504
|
|
2022-09-07 18:00:00,7250.75,7266.25,7227.75,7231.75,6750
|
|
2022-09-07 19:00:00,7231.75,7234.25,7207.75,7224.25,3920
|
|
2022-09-07 20:00:00,7224.25,7247.75,7224.25,7247.75,2508
|
|
2022-09-07 21:00:00,7247.5,7254.25,7238.25,7253.75,2561
|
|
2022-09-07 22:00:00,7253.75,7259.25,7245.25,7248.7,3078
|
|
2022-09-07 23:00:00,7247.35,7248.25,7240.85,7245.25,683
|
|
2022-09-08 01:00:00,7244.85,7251.35,7242.35,7245.85,360
|
|
2022-09-08 02:00:00,7245.35,7247.85,7236.85,7238.85,412
|
|
2022-09-08 03:00:00,7233.7,7259.85,7232.7,7254.1,579
|
|
2022-09-08 04:00:00,7254.35,7263.6,7253.1,7257.35,707
|
|
2022-09-08 05:00:00,7257.35,7259.85,7253.1,7254.6,542
|
|
2022-09-08 06:00:00,7254.6,7259.35,7253.1,7254.85,906
|
|
2022-09-08 07:00:00,7255.1,7261.1,7254.35,7260.1,573
|
|
2022-09-08 08:00:00,7260.35,7271.35,7259.6,7270.85,892
|
|
2022-09-08 09:00:00,7270.35,7276.5,7260.0,7262.0,2187
|
|
2022-09-08 10:00:00,7261.75,7273.5,7251.5,7269.5,8772
|
|
2022-09-08 11:00:00,7269.5,7270.75,7250.5,7270.25,4409
|
|
2022-09-08 12:00:00,7270.0,7272.0,7251.25,7254.75,3214
|
|
2022-09-08 13:00:00,7255.0,7258.0,7247.0,7250.5,3163
|
|
2022-09-08 14:00:00,7250.75,7260.25,7231.5,7238.25,3809
|
|
2022-09-08 15:00:00,7238.0,7257.25,7204.0,7204.5,8592
|
|
2022-09-08 16:00:00,7204.25,7227.0,7173.0,7223.25,15381
|
|
2022-09-08 17:00:00,7223.0,7261.25,7205.25,7260.25,10968
|
|
2022-09-08 18:00:00,7260.5,7272.25,7249.25,7251.0,5946
|
|
2022-09-08 19:00:00,7250.75,7253.25,7210.5,7238.5,6944
|
|
2022-09-08 20:00:00,7238.75,7248.0,7231.5,7240.25,4374
|
|
2022-09-08 21:00:00,7240.5,7252.0,7232.0,7235.0,4178
|
|
2022-09-08 22:00:00,7234.75,7256.75,7228.5,7253.7,4050
|
|
2022-09-08 23:00:00,7250.85,7257.61,7250.35,7256.11,406
|
|
2022-09-09 01:00:00,7252.65,7254.15,7244.65,7248.65,234
|
|
2022-09-09 02:00:00,7249.15,7260.65,7248.65,7255.98,259
|
|
2022-09-09 03:00:00,7256.48,7277.9,7256.48,7272.15,828
|
|
2022-09-09 04:00:00,7271.9,7274.4,7263.15,7269.15,868
|
|
2022-09-09 05:00:00,7269.4,7287.65,7269.4,7281.65,650
|
|
2022-09-09 06:00:00,7281.9,7286.65,7278.9,7285.65,580
|
|
2022-09-09 07:00:00,7285.9,7292.9,7282.9,7290.15,692
|
|
2022-09-09 08:00:00,7289.9,7291.4,7281.4,7289.65,791
|
|
2022-09-09 09:00:00,7289.15,7291.05,7276.55,7291.05,1882
|
|
2022-09-09 10:00:00,7291.8,7341.05,7284.55,7331.8,9373
|
|
2022-09-09 11:00:00,7331.8,7384.55,7330.3,7382.05,6548
|
|
2022-09-09 12:00:00,7382.3,7387.3,7364.8,7374.05,4579
|
|
2022-09-09 13:00:00,7373.8,7386.55,7367.55,7379.3,3224
|
|
2022-09-09 14:00:00,7379.55,7380.05,7362.3,7367.3,2939
|
|
2022-09-09 15:00:00,7367.3,7383.3,7364.05,7378.05,2918
|
|
2022-09-09 16:00:00,7378.55,7383.05,7342.8,7356.05,8567
|
|
2022-09-09 17:00:00,7355.8,7378.55,7353.55,7373.55,7230
|
|
2022-09-09 18:00:00,7373.3,7373.55,7345.55,7355.55,5799
|
|
2022-09-09 19:00:00,7355.55,7364.55,7348.05,7361.3,3385
|
|
2022-09-09 20:00:00,7361.05,7372.8,7359.05,7372.3,1780
|
|
2022-09-09 21:00:00,7372.05,7376.55,7367.3,7375.05,2069
|
|
2022-09-09 22:00:00,7375.05,7384.55,7374.05,7383.5,2488
|
|
2022-09-09 23:00:00,7381.15,7381.65,7375.65,7379.15,350
|
|
2022-09-12 01:00:00,7406.75,7410.04,7379.42,7386.75,660
|
|
2022-09-12 02:00:00,7386.25,7395.75,7382.75,7393.75,318
|
|
2022-09-12 03:00:00,7401.1,7402.1,7378.5,7383.5,802
|
|
2022-09-12 04:00:00,7383.75,7388.25,7372.25,7387.75,678
|
|
2022-09-12 05:00:00,7387.75,7389.0,7377.0,7384.75,568
|
|
2022-09-12 06:00:00,7384.5,7385.25,7380.5,7381.75,637
|
|
2022-09-12 07:00:00,7381.5,7382.5,7375.75,7378.75,554
|
|
2022-09-12 08:00:00,7378.75,7384.5,7376.25,7381.75,592
|
|
2022-09-12 09:00:00,7382.25,7389.15,7370.4,7388.4,2271
|
|
2022-09-12 10:00:00,7388.65,7426.9,7374.15,7420.9,9499
|
|
2022-09-12 11:00:00,7421.15,7444.9,7420.15,7444.15,6532
|
|
2022-09-12 12:00:00,7444.15,7453.65,7438.65,7440.9,3866
|
|
2022-09-12 13:00:00,7440.9,7453.65,7436.4,7443.65,3536
|
|
2022-09-12 14:00:00,7443.65,7451.4,7440.15,7449.65,2828
|
|
2022-09-12 15:00:00,7449.4,7459.6,7437.6,7456.85,3340
|
|
2022-09-12 16:00:00,7457.1,7481.35,7451.35,7480.1,6265
|
|
2022-09-12 17:00:00,7479.85,7485.6,7466.85,7470.35,6597
|
|
2022-09-12 18:00:00,7470.6,7481.6,7453.85,7458.6,7067
|
|
2022-09-12 19:00:00,7458.85,7472.85,7457.85,7468.1,4189
|
|
2022-09-12 20:00:00,7468.1,7473.35,7461.6,7470.85,2415
|
|
2022-09-12 21:00:00,7470.85,7473.35,7460.1,7466.6,2995
|
|
2022-09-12 22:00:00,7466.85,7470.85,7450.6,7456.8,3060
|
|
2022-09-12 23:00:00,7454.45,7465.95,7452.95,7465.45,520
|
|
2022-09-13 01:00:00,7471.85,7472.35,7461.16,7466.25,275
|
|
2022-09-13 02:00:00,7465.75,7470.35,7459.35,7459.85,302
|
|
2022-09-13 03:00:00,7461.7,7469.35,7456.35,7463.1,597
|
|
2022-09-13 04:00:00,7463.1,7466.35,7452.6,7458.1,921
|
|
2022-09-13 05:00:00,7458.35,7464.35,7454.85,7462.85,749
|
|
2022-09-13 06:00:00,7462.6,7465.1,7458.1,7458.35,636
|
|
2022-09-13 07:00:00,7458.35,7460.35,7454.85,7460.1,410
|
|
2022-09-13 08:00:00,7459.85,7467.35,7456.85,7464.6,628
|
|
2022-09-13 09:00:00,7464.35,7475.75,7460.1,7475.25,2003
|
|
2022-09-13 10:00:00,7475.75,7485.75,7463.25,7482.25,7747
|
|
2022-09-13 11:00:00,7482.5,7493.25,7479.25,7489.5,4466
|
|
2022-09-13 12:00:00,7489.5,7495.75,7481.25,7482.75,4123
|
|
2022-09-13 13:00:00,7482.5,7503.75,7480.5,7498.75,3278
|
|
2022-09-13 14:00:00,7499.25,7516.75,7497.75,7502.25,3461
|
|
2022-09-13 15:00:00,7502.25,7510.25,7425.0,7425.75,12451
|
|
2022-09-13 16:00:00,7425.5,7438.0,7401.0,7421.25,14016
|
|
2022-09-13 17:00:00,7421.0,7421.25,7394.0,7394.25,11505
|
|
2022-09-13 18:00:00,7394.0,7408.5,7373.25,7377.0,8546
|
|
2022-09-13 19:00:00,7376.75,7391.0,7374.5,7389.25,3223
|
|
2022-09-13 20:00:00,7388.75,7392.75,7378.5,7380.25,3731
|
|
2022-09-13 21:00:00,7380.5,7381.25,7357.5,7360.5,2903
|
|
2022-09-13 22:00:00,7360.25,7362.75,7321.75,7327.2,5726
|
|
2022-09-13 23:00:00,7327.7,7343.35,7325.35,7343.35,945
|
|
2022-09-14 01:00:00,7350.85,7359.66,7342.85,7356.16,666
|
|
2022-09-14 02:00:00,7355.66,7355.66,7340.56,7342.56,824
|
|
2022-09-14 03:00:00,7342.7,7342.7,7319.6,7328.1,999
|
|
2022-09-14 04:00:00,7328.1,7341.6,7328.1,7338.35,960
|
|
2022-09-14 05:00:00,7338.35,7348.1,7338.35,7344.1,624
|
|
2022-09-14 06:00:00,7344.1,7346.1,7335.6,7337.1,648
|
|
2022-09-14 07:00:00,7337.35,7340.1,7332.35,7335.85,610
|
|
2022-09-14 08:00:00,7336.1,7339.1,7327.1,7327.6,731
|
|
2022-09-14 09:00:00,7327.35,7349.0,7322.75,7344.75,2936
|
|
2022-09-14 10:00:00,7345.0,7353.75,7313.5,7335.5,10790
|
|
2022-09-14 11:00:00,7335.5,7345.5,7320.75,7340.5,6230
|
|
2022-09-14 12:00:00,7340.25,7345.0,7324.25,7331.25,4133
|
|
2022-09-14 13:00:00,7331.0,7338.0,7312.75,7317.0,3704
|
|
2022-09-14 14:00:00,7316.75,7317.25,7268.25,7270.0,5566
|
|
2022-09-14 15:00:00,7270.0,7293.5,7260.25,7289.0,8087
|
|
2022-09-14 16:00:00,7289.0,7307.25,7267.0,7307.25,10555
|
|
2022-09-14 17:00:00,7307.5,7310.0,7261.0,7294.5,13348
|
|
2022-09-14 18:00:00,7294.25,7295.75,7274.25,7288.5,9669
|
|
2022-09-14 19:00:00,7288.75,7305.25,7286.5,7303.75,4038
|
|
2022-09-14 20:00:00,7304.0,7308.75,7284.0,7286.5,3732
|
|
2022-09-14 21:00:00,7286.25,7295.0,7280.5,7283.75,4738
|
|
2022-09-14 22:00:00,7283.75,7308.75,7270.0,7306.2,5997
|
|
2022-09-14 23:00:00,7303.85,7320.36,7302.35,7314.85,740
|
|
2022-09-15 01:00:00,7309.35,7322.35,7308.35,7318.85,507
|
|
2022-09-15 02:00:00,7318.35,7318.85,7308.85,7313.85,455
|
|
2022-09-15 03:00:00,7292.2,7318.1,7292.2,7314.85,761
|
|
2022-09-15 04:00:00,7315.1,7326.85,7307.1,7326.35,924
|
|
2022-09-15 05:00:00,7326.1,7327.85,7322.1,7325.1,757
|
|
2022-09-15 06:00:00,7325.35,7326.85,7317.35,7317.6,521
|
|
2022-09-15 07:00:00,7317.35,7318.35,7309.85,7313.6,379
|
|
2022-09-15 08:00:00,7313.6,7314.35,7304.6,7305.85,676
|
|
2022-09-15 09:00:00,7305.6,7316.25,7297.6,7298.1,1261
|
|
2022-09-15 10:00:00,7297.85,7334.6,7287.85,7323.1,6170
|
|
2022-09-15 11:00:00,7322.35,7332.85,7314.85,7326.85,4498
|
|
2022-09-15 12:00:00,7327.1,7328.85,7314.7,7315.45,3630
|
|
2022-09-15 13:00:00,7315.45,7325.7,7293.7,7300.2,3925
|
|
2022-09-15 14:00:00,7299.7,7316.45,7296.45,7306.7,3486
|
|
2022-09-15 15:00:00,7306.45,7312.45,7297.7,7297.7,5754
|
|
2022-09-15 16:00:00,7297.7,7301.7,7261.95,7293.95,10690
|
|
2022-09-15 17:00:00,7294.2,7308.45,7279.95,7281.95,11047
|
|
2022-09-15 18:00:00,7281.7,7298.45,7273.7,7279.95,9143
|
|
2022-09-15 19:00:00,7279.95,7295.95,7270.95,7294.7,5993
|
|
2022-09-15 20:00:00,7294.7,7308.45,7286.2,7289.95,5855
|
|
2022-09-15 21:00:00,7290.2,7290.2,7268.45,7272.7,6951
|
|
2022-09-15 22:00:00,7272.45,7277.45,7260.95,7272.4,7177
|
|
2022-09-15 23:00:00,7269.55,7284.95,7250.46,7256.95,1100
|
|
2022-09-16 01:00:00,7248.45,7251.95,7229.45,7251.45,1154
|
|
2022-09-16 02:00:00,7250.95,7251.45,7236.95,7250.45,652
|
|
2022-09-16 03:00:00,7250.8,7261.45,7246.45,7250.2,545
|
|
2022-09-16 04:00:00,7250.2,7257.95,7246.95,7247.2,1064
|
|
2022-09-16 05:00:00,7247.2,7257.45,7247.2,7252.7,863
|
|
2022-09-16 06:00:00,7252.7,7255.2,7249.2,7251.95,501
|
|
2022-09-16 07:00:00,7251.95,7251.95,7246.2,7250.95,519
|
|
2022-09-16 08:00:00,7251.2,7255.7,7244.95,7245.2,668
|
|
2022-09-16 09:00:00,7244.95,7263.1,7240.1,7249.35,2929
|
|
2022-09-16 10:00:00,7248.85,7269.35,7246.85,7267.6,9807
|
|
2022-09-16 11:00:00,7267.6,7287.6,7259.85,7274.6,5405
|
|
2022-09-16 12:00:00,7274.85,7299.1,7267.85,7294.35,6712
|
|
2022-09-16 13:00:00,7294.6,7302.6,7289.1,7301.85,3934
|
|
2022-09-16 14:00:00,7301.6,7301.6,7280.35,7286.6,3353
|
|
2022-09-16 15:00:00,7286.85,7287.35,7254.6,7255.1,3771
|
|
2022-09-16 16:00:00,7255.1,7268.85,7245.6,7254.1,9109
|
|
2022-09-16 17:00:00,7253.85,7276.1,7251.6,7263.35,12511
|
|
2022-09-16 18:00:00,7263.6,7267.6,7228.85,7241.85,9177
|
|
2022-09-16 19:00:00,7242.1,7244.85,7225.1,7243.1,4616
|
|
2022-09-16 20:00:00,7243.1,7244.1,7228.6,7233.35,3235
|
|
2022-09-16 21:00:00,7233.35,7248.1,7231.6,7244.6,3856
|
|
2022-09-16 22:00:00,7244.35,7263.85,7235.1,7245.3,6586
|
|
2022-09-16 23:00:00,7242.95,7242.95,7242.95,7242.95,1
|
|
2022-09-20 03:00:00,7257.8,7297.95,7257.8,7281.2,1176
|
|
2022-09-20 04:00:00,7281.2,7283.45,7273.95,7280.45,1308
|
|
2022-09-20 05:00:00,7280.45,7288.2,7278.95,7287.45,732
|
|
2022-09-20 06:00:00,7287.2,7287.95,7282.7,7285.7,388
|
|
2022-09-20 07:00:00,7285.45,7287.95,7283.95,7285.45,403
|
|
2022-09-20 08:00:00,7285.7,7291.7,7284.2,7289.2,553
|
|
2022-09-20 09:00:00,7289.2,7293.1,7278.85,7280.85,2225
|
|
2022-09-20 10:00:00,7280.85,7333.85,7263.35,7275.35,11114
|
|
2022-09-20 11:00:00,7275.35,7275.6,7243.85,7252.1,6355
|
|
2022-09-20 12:00:00,7251.85,7253.6,7219.35,7227.35,5148
|
|
2022-09-20 13:00:00,7227.85,7237.35,7213.35,7236.35,4586
|
|
2022-09-20 14:00:00,7236.6,7243.35,7226.35,7234.35,4495
|
|
2022-09-20 15:00:00,7234.85,7238.1,7208.85,7218.35,4920
|
|
2022-09-20 16:00:00,7218.35,7224.85,7190.85,7192.1,7854
|
|
2022-09-20 17:00:00,7191.85,7198.35,7172.85,7197.35,10649
|
|
2022-09-20 18:00:00,7197.6,7211.35,7185.35,7210.85,7401
|
|
2022-09-20 19:00:00,7210.85,7216.6,7188.85,7194.6,3383
|
|
2022-09-20 20:00:00,7194.85,7197.6,7163.85,7165.6,4458
|
|
2022-09-20 21:00:00,7165.6,7185.1,7165.35,7181.85,4636
|
|
2022-09-20 22:00:00,7182.1,7205.35,7177.1,7189.3,5855
|
|
2022-09-20 23:00:00,7189.3,7204.45,7188.45,7198.45,649
|
|
2022-09-21 01:00:00,7198.25,7198.75,7186.25,7192.75,458
|
|
2022-09-21 02:00:00,7193.25,7194.25,7182.25,7190.25,481
|
|
2022-09-21 03:00:00,7189.6,7205.0,7189.6,7196.25,1131
|
|
2022-09-21 04:00:00,7196.5,7199.0,7181.0,7184.75,1455
|
|
2022-09-21 05:00:00,7184.75,7194.75,7184.0,7193.75,1354
|
|
2022-09-21 06:00:00,7193.75,7195.5,7187.25,7195.25,899
|
|
2022-09-21 07:00:00,7195.5,7196.0,7187.0,7189.75,818
|
|
2022-09-21 08:00:00,7190.0,7200.25,7184.25,7185.75,1883
|
|
2022-09-21 09:00:00,7185.75,7202.15,7169.4,7183.4,5475
|
|
2022-09-21 10:00:00,7182.65,7230.15,7167.9,7224.65,11551
|
|
2022-09-21 11:00:00,7224.9,7243.15,7223.15,7229.15,4986
|
|
2022-09-21 12:00:00,7229.15,7246.15,7219.65,7245.65,3767
|
|
2022-09-21 13:00:00,7245.65,7258.4,7231.15,7258.15,3215
|
|
2022-09-21 14:00:00,7258.15,7263.15,7250.65,7250.65,3132
|
|
2022-09-21 15:00:00,7250.65,7252.65,7233.15,7236.9,4223
|
|
2022-09-21 16:00:00,7236.9,7246.15,7215.15,7215.15,6947
|
|
2022-09-21 17:00:00,7214.9,7241.15,7206.65,7237.15,8387
|
|
2022-09-21 18:00:00,7237.65,7255.65,7229.9,7252.9,4973
|
|
2022-09-21 19:00:00,7252.9,7259.65,7250.15,7251.4,2192
|
|
2022-09-21 20:00:00,7251.4,7256.15,7247.4,7251.65,1879
|
|
2022-09-21 21:00:00,7251.9,7285.15,7205.15,7272.4,26579
|
|
2022-09-21 22:00:00,7272.4,7276.9,7191.1,7191.1,15848
|
|
2022-09-21 23:00:00,7191.1,7199.25,7182.16,7188.25,1408
|
|
2022-09-22 01:00:00,7188.75,7198.75,7170.76,7175.75,1161
|
|
2022-09-22 02:00:00,7175.25,7182.75,7168.65,7168.65,1007
|
|
2022-09-22 03:00:00,7167.1,7167.1,7149.1,7153.25,1231
|
|
2022-09-22 04:00:00,7153.0,7158.75,7143.0,7158.75,1275
|
|
2022-09-22 05:00:00,7158.5,7175.0,7153.5,7170.0,1294
|
|
2022-09-22 06:00:00,7170.0,7173.5,7164.75,7170.75,813
|
|
2022-09-22 07:00:00,7170.5,7178.25,7170.25,7173.75,731
|
|
2022-09-22 08:00:00,7174.0,7181.75,7171.5,7172.5,980
|
|
2022-09-22 09:00:00,7172.5,7191.15,7163.65,7171.4,3539
|
|
2022-09-22 10:00:00,7171.15,7217.9,7159.65,7215.9,12866
|
|
2022-09-22 11:00:00,7215.9,7248.15,7207.65,7227.4,8875
|
|
2022-09-22 12:00:00,7227.65,7233.65,7210.4,7221.15,5445
|
|
2022-09-22 13:00:00,7221.15,7227.4,7209.9,7219.65,3865
|
|
2022-09-22 14:00:00,7219.65,7239.4,7202.65,7218.9,7440
|
|
2022-09-22 15:00:00,7219.15,7239.9,7211.9,7231.15,5941
|
|
2022-09-22 16:00:00,7231.15,7238.65,7187.65,7191.4,11477
|
|
2022-09-22 17:00:00,7191.4,7194.9,7162.65,7163.4,14563
|
|
2022-09-22 18:00:00,7163.4,7174.15,7147.65,7156.15,9714
|
|
2022-09-22 19:00:00,7156.15,7170.9,7151.65,7163.9,6420
|
|
2022-09-22 20:00:00,7163.65,7170.15,7149.4,7164.4,4103
|
|
2022-09-22 21:00:00,7164.4,7173.4,7152.4,7172.4,4420
|
|
2022-09-22 22:00:00,7172.4,7196.15,7172.4,7174.6,7113
|
|
2022-09-22 23:00:00,7172.25,7184.25,7169.25,7179.15,1011
|
|
2022-09-23 01:00:00,7184.65,7184.65,7171.65,7177.65,741
|
|
2022-09-23 02:00:00,7178.15,7183.15,7173.65,7178.65,619
|
|
2022-09-23 03:00:00,7179.0,7195.9,7179.0,7185.65,737
|
|
2022-09-23 04:00:00,7185.65,7187.65,7176.15,7187.65,1069
|
|
2022-09-23 05:00:00,7187.65,7187.9,7168.65,7177.65,1096
|
|
2022-09-23 06:00:00,7177.65,7182.15,7164.65,7166.15,786
|
|
2022-09-23 07:00:00,7166.15,7167.15,7153.4,7156.15,927
|
|
2022-09-23 08:00:00,7155.9,7173.15,7155.15,7169.15,1071
|
|
2022-09-23 09:00:00,7168.65,7182.55,7156.55,7158.05,2051
|
|
2022-09-23 10:00:00,7158.3,7162.05,7109.55,7114.8,10989
|
|
2022-09-23 11:00:00,7114.8,7123.05,7080.55,7080.55,7200
|
|
2022-09-23 12:00:00,7080.55,7082.8,7033.05,7049.3,8472
|
|
2022-09-23 13:00:00,7049.55,7055.05,7002.8,7002.8,8155
|
|
2022-09-23 14:00:00,7003.05,7013.8,6979.05,7006.05,10034
|
|
2022-09-23 15:00:00,7006.3,7033.05,6999.55,7028.05,8260
|
|
2022-09-23 16:00:00,7027.8,7033.05,6987.05,6989.55,14381
|
|
2022-09-23 17:00:00,6989.55,7018.55,6983.8,7015.55,14761
|
|
2022-09-23 18:00:00,7015.55,7031.55,7003.3,7012.05,9716
|
|
2022-09-23 19:00:00,7012.05,7021.3,6992.55,7020.55,4904
|
|
2022-09-23 20:00:00,7020.3,7032.05,7008.8,7024.8,5488
|
|
2022-09-23 21:00:00,7024.8,7027.8,7000.05,7001.8,6232
|
|
2022-09-23 22:00:00,7001.8,7037.55,7000.05,7025.0,8740
|
|
2022-09-23 23:00:00,7022.65,7029.15,7014.65,7020.86,692
|
|
2022-09-26 01:00:00,7019.55,7029.55,6989.35,7020.55,2036
|
|
2022-09-26 02:00:00,7021.05,7026.55,7005.05,7014.05,1407
|
|
2022-09-26 03:00:00,7014.4,7062.05,7014.4,7056.55,1563
|
|
2022-09-26 04:00:00,7056.55,7068.8,7039.05,7059.8,1533
|
|
2022-09-26 05:00:00,7059.8,7079.05,7057.8,7063.05,1226
|
|
2022-09-26 06:00:00,7063.05,7064.05,7047.05,7047.3,1040
|
|
2022-09-26 07:00:00,7047.05,7052.55,7038.55,7041.05,1102
|
|
2022-09-26 08:00:00,7041.05,7046.05,7010.55,7021.55,1551
|
|
2022-09-26 09:00:00,7021.3,7061.2,7019.55,7030.2,4306
|
|
2022-09-26 10:00:00,7029.7,7075.45,7008.2,7028.95,21988
|
|
2022-09-26 11:00:00,7029.2,7035.45,7008.7,7027.95,11781
|
|
2022-09-26 12:00:00,7027.95,7035.95,6964.95,6971.95,9203
|
|
2022-09-26 13:00:00,6972.2,6979.95,6947.7,6967.45,9751
|
|
2022-09-26 14:00:00,6967.2,6996.95,6964.95,6989.2,8330
|
|
2022-09-26 15:00:00,6989.2,6994.7,6959.45,6986.45,9704
|
|
2022-09-26 16:00:00,6986.45,7022.95,6965.95,7019.7,13695
|
|
2022-09-26 17:00:00,7019.45,7054.95,7008.45,7043.2,16146
|
|
2022-09-26 18:00:00,7043.45,7053.7,7007.45,7043.7,15031
|
|
2022-09-26 19:00:00,7043.7,7053.7,7010.95,7021.45,8128
|
|
2022-09-26 20:00:00,7021.45,7021.95,6991.45,6992.7,5398
|
|
2022-09-26 21:00:00,6992.7,7014.2,6988.7,7000.95,7189
|
|
2022-09-26 22:00:00,7001.2,7035.45,6986.7,7013.9,10170
|
|
2022-09-26 23:00:00,7011.55,7017.55,7001.71,7010.71,1300
|
|
2022-09-27 01:00:00,7013.85,7018.85,7005.85,7017.35,836
|
|
2022-09-27 02:00:00,7016.85,7029.85,7016.06,7016.06,879
|
|
2022-09-27 03:00:00,7018.2,7054.35,7014.2,7054.1,1291
|
|
2022-09-27 04:00:00,7054.1,7062.1,7039.1,7051.1,1771
|
|
2022-09-27 05:00:00,7051.1,7061.35,7043.85,7048.6,1232
|
|
2022-09-27 06:00:00,7048.85,7051.6,7039.35,7047.6,896
|
|
2022-09-27 07:00:00,7047.85,7048.85,7034.85,7040.85,708
|
|
2022-09-27 08:00:00,7040.85,7047.35,7036.35,7045.35,1099
|
|
2022-09-27 09:00:00,7045.1,7059.75,7034.75,7035.75,4370
|
|
2022-09-27 10:00:00,7034.75,7078.5,7024.75,7060.0,13384
|
|
2022-09-27 11:00:00,7059.75,7069.75,7010.0,7012.5,8606
|
|
2022-09-27 12:00:00,7012.75,7015.75,6987.25,6989.25,6796
|
|
2022-09-27 13:00:00,6989.0,7031.0,6988.75,7012.75,7130
|
|
2022-09-27 14:00:00,7012.5,7048.25,7009.5,7042.25,6819
|
|
2022-09-27 15:00:00,7042.25,7054.5,7028.75,7029.0,6080
|
|
2022-09-27 16:00:00,7029.25,7050.0,7018.75,7029.5,13579
|
|
2022-09-27 17:00:00,7029.25,7052.25,7007.75,7041.5,19155
|
|
2022-09-27 18:00:00,7041.75,7044.5,6956.75,6958.5,13605
|
|
2022-09-27 19:00:00,6958.75,6976.75,6937.25,6972.75,9403
|
|
2022-09-27 20:00:00,6972.5,6972.5,6948.25,6957.25,8903
|
|
2022-09-27 21:00:00,6957.25,6975.0,6952.25,6968.25,6947
|
|
2022-09-27 22:00:00,6968.0,6977.75,6948.75,6969.7,9051
|
|
2022-09-27 23:00:00,6967.35,6979.85,6954.35,6979.85,1095
|
|
2022-09-28 01:00:00,6980.45,6984.95,6968.95,6980.45,789
|
|
2022-09-28 02:00:00,6979.95,6982.45,6965.95,6971.95,911
|
|
2022-09-28 03:00:00,6970.8,6994.95,6967.8,6978.95,1827
|
|
2022-09-28 04:00:00,6978.95,6990.2,6929.45,6942.45,3512
|
|
2022-09-28 05:00:00,6942.2,6943.7,6892.2,6907.7,2899
|
|
2022-09-28 06:00:00,6907.7,6928.7,6907.7,6927.95,1683
|
|
2022-09-28 07:00:00,6927.95,6941.45,6917.2,6930.95,1669
|
|
2022-09-28 08:00:00,6930.95,6935.7,6915.95,6934.2,1996
|
|
2022-09-28 09:00:00,6933.45,6946.6,6919.85,6922.1,4949
|
|
2022-09-28 10:00:00,6922.6,6945.35,6837.35,6892.85,19780
|
|
2022-09-28 11:00:00,6892.6,6912.1,6869.1,6889.35,13390
|
|
2022-09-28 12:00:00,6889.6,6896.85,6841.85,6844.6,10924
|
|
2022-09-28 13:00:00,6844.6,6975.35,6840.35,6952.1,12441
|
|
2022-09-28 14:00:00,6951.85,6963.6,6914.1,6922.1,9198
|
|
2022-09-28 15:00:00,6921.6,6963.1,6914.6,6958.6,7919
|
|
2022-09-28 16:00:00,6958.35,6998.6,6937.85,6994.85,12839
|
|
2022-09-28 17:00:00,6994.6,7011.6,6979.1,7002.6,10416
|
|
2022-09-28 18:00:00,7002.6,7014.85,6995.6,7013.85,8776
|
|
2022-09-28 19:00:00,7013.85,7029.85,7008.85,7015.35,3456
|
|
2022-09-28 20:00:00,7015.6,7029.6,7012.35,7020.35,3113
|
|
2022-09-28 21:00:00,7020.1,7028.85,7016.35,7024.35,2244
|
|
2022-09-28 22:00:00,7024.6,7052.85,7022.85,7035.8,3115
|
|
2022-09-28 23:00:00,7033.45,7039.35,7027.85,7028.45,1030
|
|
2022-09-29 01:00:00,7031.35,7038.35,7012.95,7017.35,850
|
|
2022-09-29 02:00:00,7017.85,7022.85,7013.85,7021.35,707
|
|
2022-09-29 03:00:00,7021.7,7036.35,7014.85,7019.85,1624
|
|
2022-09-29 04:00:00,7019.6,7028.6,7013.1,7014.35,2389
|
|
2022-09-29 05:00:00,7014.6,7018.85,7001.1,7009.35,2003
|
|
2022-09-29 06:00:00,7009.35,7022.6,7006.85,7021.35,1697
|
|
2022-09-29 07:00:00,7021.1,7035.85,7019.85,7032.35,1310
|
|
2022-09-29 08:00:00,7032.6,7034.35,6998.6,7003.1,2411
|
|
2022-09-29 09:00:00,7003.1,7006.35,6962.5,6965.0,2754
|
|
2022-09-29 10:00:00,6966.75,6967.75,6842.75,6864.75,17086
|
|
2022-09-29 11:00:00,6864.25,6903.75,6853.25,6895.5,12904
|
|
2022-09-29 12:00:00,6895.75,6939.25,6893.25,6932.5,11358
|
|
2022-09-29 13:00:00,6932.25,6967.0,6912.75,6960.0,8109
|
|
2022-09-29 14:00:00,6960.0,6970.25,6929.0,6933.25,7200
|
|
2022-09-29 15:00:00,6933.25,6941.25,6906.75,6917.25,6767
|
|
2022-09-29 16:00:00,6917.0,6924.5,6859.5,6861.75,14886
|
|
2022-09-29 17:00:00,6862.0,6864.5,6827.75,6856.75,16872
|
|
2022-09-29 18:00:00,6856.75,6900.25,6853.75,6891.25,15040
|
|
2022-09-29 19:00:00,6891.25,6892.0,6867.25,6875.25,8192
|
|
2022-09-29 20:00:00,6875.25,6875.25,6857.5,6858.25,5659
|
|
2022-09-29 21:00:00,6858.5,6864.75,6846.0,6849.0,5775
|
|
2022-09-29 22:00:00,6849.0,6881.75,6848.5,6877.2,7924
|
|
2022-09-29 23:00:00,6874.85,6885.85,6873.25,6879.35,1082
|
|
2022-09-30 01:00:00,6873.25,6896.75,6873.25,6889.75,1132
|
|
2022-09-30 02:00:00,6890.25,6898.75,6885.49,6887.25,814
|
|
2022-09-30 03:00:00,6882.1,6889.25,6851.0,6863.5,1860
|
|
2022-09-30 04:00:00,6863.5,6877.25,6853.5,6867.0,2302
|
|
2022-09-30 05:00:00,6867.75,6876.0,6847.0,6871.0,1980
|
|
2022-09-30 06:00:00,6871.0,6874.0,6849.25,6851.75,1520
|
|
2022-09-30 07:00:00,6851.75,6856.0,6839.75,6850.5,1325
|
|
2022-09-30 08:00:00,6850.5,6865.5,6845.5,6851.0,1770
|
|
2022-09-30 09:00:00,6851.0,6883.15,6851.0,6868.4,4086
|
|
2022-09-30 10:00:00,6868.9,6939.65,6867.15,6925.9,16061
|
|
2022-09-30 11:00:00,6926.15,6955.15,6915.65,6926.9,10250
|
|
2022-09-30 12:00:00,6925.9,6933.9,6912.65,6917.65,6506
|
|
2022-09-30 13:00:00,6917.4,6935.65,6903.9,6910.15,6446
|
|
2022-09-30 14:00:00,6911.15,6916.9,6877.9,6882.15,4703
|
|
2022-09-30 15:00:00,6881.9,6901.4,6861.9,6884.4,7155
|
|
2022-09-30 16:00:00,6883.15,6889.9,6837.15,6876.9,8910
|
|
2022-09-30 17:00:00,6877.4,6895.4,6858.9,6884.65,9608
|
|
2022-09-30 18:00:00,6883.15,6910.65,6859.65,6862.9,6080
|
|
2022-09-30 19:00:00,6862.9,6867.9,6852.4,6858.9,3359
|
|
2022-09-30 20:00:00,6858.4,6862.15,6838.4,6840.15,2670
|
|
2022-09-30 21:00:00,6839.9,6847.9,6816.15,6818.4,3111
|
|
2022-09-30 22:00:00,6817.9,6837.4,6816.65,6827.6,5011
|
|
2022-09-30 23:00:00,6825.25,6841.25,6822.25,6840.75,658
|
|
2022-10-03 01:00:00,6814.05,6847.55,6807.28,6836.05,1989
|
|
2022-10-03 02:00:00,6836.05,6841.05,6793.85,6802.05,1532
|
|
2022-10-03 03:00:00,6799.9,6815.4,6781.8,6787.05,1054
|
|
2022-10-03 04:00:00,6787.05,6844.05,6785.8,6842.55,1493
|
|
2022-10-03 05:00:00,6842.8,6842.8,6819.3,6819.3,921
|
|
2022-10-03 06:00:00,6819.3,6838.3,6819.05,6832.05,912
|
|
2022-10-03 07:00:00,6831.55,6837.05,6826.05,6833.3,774
|
|
2022-10-03 08:00:00,6833.05,6850.3,6817.05,6840.3,1170
|
|
2022-10-03 09:00:00,6840.55,6859.45,6824.7,6831.2,2466
|
|
2022-10-03 10:00:00,6830.95,6862.7,6792.95,6833.95,8677
|
|
2022-10-03 11:00:00,6832.7,6835.7,6803.2,6823.2,6185
|
|
2022-10-03 12:00:00,6822.7,6853.95,6793.45,6836.7,4805
|
|
2022-10-03 13:00:00,6836.95,6857.7,6836.2,6852.95,3593
|
|
2022-10-03 14:00:00,6852.45,6866.55,6845.8,6866.05,3427
|
|
2022-10-03 15:00:00,6866.05,6888.8,6859.55,6885.3,3952
|
|
2022-10-03 16:00:00,6885.55,6915.05,6878.05,6889.8,6286
|
|
2022-10-03 17:00:00,6893.05,6925.05,6893.05,6917.55,6884
|
|
2022-10-03 18:00:00,6917.3,6919.55,6885.55,6893.05,4568
|
|
2022-10-03 19:00:00,6893.05,6910.05,6890.8,6898.3,3040
|
|
2022-10-03 20:00:00,6898.3,6917.8,6896.05,6911.3,2552
|
|
2022-10-03 21:00:00,6911.55,6933.55,6911.3,6931.05,2165
|
|
2022-10-03 22:00:00,6931.3,6931.55,6899.8,6901.0,2595
|
|
2022-10-03 23:00:00,6899.65,6909.65,6899.15,6905.15,580
|
|
2022-10-04 01:00:00,6907.45,6913.95,6890.95,6897.95,784
|
|
2022-10-04 02:00:00,6897.45,6926.95,6896.95,6923.45,979
|
|
2022-10-04 03:00:00,6924.8,6938.95,6910.7,6938.95,960
|
|
2022-10-04 04:00:00,6939.2,6941.95,6931.95,6931.95,1152
|
|
2022-10-04 05:00:00,6931.45,6936.7,6924.45,6936.45,1003
|
|
2022-10-04 06:00:00,6936.95,6957.95,6933.2,6956.2,1084
|
|
2022-10-04 07:00:00,6956.2,6964.2,6951.45,6957.45,882
|
|
2022-10-04 08:00:00,6957.45,6960.45,6951.95,6952.45,935
|
|
2022-10-04 09:00:00,6952.7,6972.85,6949.35,6958.85,2881
|
|
2022-10-04 10:00:00,6959.35,7005.85,6944.6,6996.6,7674
|
|
2022-10-04 11:00:00,6996.6,7025.35,6995.35,7013.85,4646
|
|
2022-10-04 12:00:00,7014.1,7041.1,7006.35,7028.85,4476
|
|
2022-10-04 13:00:00,7028.6,7057.1,7017.85,7035.6,3719
|
|
2022-10-04 14:00:00,7035.85,7054.85,7030.6,7054.6,3363
|
|
2022-10-04 15:00:00,7054.35,7064.6,7043.6,7046.6,3827
|
|
2022-10-04 16:00:00,7047.1,7069.85,7045.85,7068.1,4956
|
|
2022-10-04 17:00:00,7068.35,7084.85,7062.35,7084.6,6325
|
|
2022-10-04 18:00:00,7084.85,7091.25,7070.0,7080.75,3930
|
|
2022-10-04 19:00:00,7080.75,7081.25,7058.5,7062.75,3049
|
|
2022-10-04 20:00:00,7063.0,7068.25,7045.0,7061.5,3181
|
|
2022-10-04 21:00:00,7062.25,7067.25,7047.5,7061.0,3083
|
|
2022-10-04 22:00:00,7061.0,7070.7,7051.0,7066.7,3558
|
|
2022-10-04 23:00:00,7064.35,7072.35,7060.35,7062.85,696
|
|
2022-10-05 01:00:00,7062.65,7062.65,7049.65,7053.15,645
|
|
2022-10-05 02:00:00,7052.15,7057.15,7046.15,7054.05,499
|
|
2022-10-05 03:00:00,7062.5,7063.9,7053.9,7063.15,712
|
|
2022-10-05 04:00:00,7062.9,7074.15,7049.4,7057.9,1034
|
|
2022-10-05 05:00:00,7057.9,7070.15,7053.65,7060.65,998
|
|
2022-10-05 06:00:00,7060.4,7065.65,7059.15,7064.65,473
|
|
2022-10-05 07:00:00,7064.65,7064.65,7057.65,7057.9,401
|
|
2022-10-05 08:00:00,7057.65,7067.65,7057.65,7063.4,651
|
|
2022-10-05 09:00:00,7063.65,7076.3,7059.05,7066.3,1282
|
|
2022-10-05 10:00:00,7066.8,7067.55,7031.8,7040.3,6875
|
|
2022-10-05 11:00:00,7040.8,7042.8,6984.8,7006.8,4995
|
|
2022-10-05 12:00:00,7008.3,7011.05,6982.55,6983.05,3459
|
|
2022-10-05 13:00:00,6984.05,7022.55,6978.3,7022.55,3268
|
|
2022-10-05 14:00:00,7022.3,7029.05,7009.55,7025.55,3196
|
|
2022-10-05 15:00:00,7025.8,7047.55,7015.8,7045.8,3588
|
|
2022-10-05 16:00:00,7045.55,7059.8,7032.3,7052.8,5853
|
|
2022-10-05 17:00:00,7051.05,7052.3,7015.3,7028.05,7466
|
|
2022-10-05 18:00:00,7027.8,7062.55,7026.05,7053.3,4667
|
|
2022-10-05 19:00:00,7053.55,7074.05,7043.8,7066.3,3388
|
|
2022-10-05 20:00:00,7066.55,7080.05,7059.8,7060.55,3130
|
|
2022-10-05 21:00:00,7060.3,7073.8,7060.3,7072.55,3270
|
|
2022-10-05 22:00:00,7072.8,7086.05,7047.55,7055.5,3589
|
|
2022-10-05 23:00:00,7055.5,7063.15,7051.15,7051.65,653
|
|
2022-10-06 01:00:00,7056.55,7067.05,7051.55,7065.05,643
|
|
2022-10-06 02:00:00,7065.05,7083.95,7061.05,7082.86,693
|
|
2022-10-06 03:00:00,7065.4,7093.55,7065.4,7085.3,683
|
|
2022-10-06 04:00:00,7085.8,7094.55,7074.05,7085.05,1357
|
|
2022-10-06 05:00:00,7084.8,7091.05,7082.8,7088.05,847
|
|
2022-10-06 06:00:00,7088.05,7093.55,7087.55,7090.3,531
|
|
2022-10-06 07:00:00,7090.55,7101.8,7087.8,7098.05,485
|
|
2022-10-06 08:00:00,7098.3,7106.05,7096.3,7103.8,520
|
|
2022-10-06 09:00:00,7103.3,7103.45,7072.95,7072.95,2222
|
|
2022-10-06 10:00:00,7072.7,7082.2,7038.95,7061.45,7143
|
|
2022-10-06 11:00:00,7061.2,7079.2,7036.2,7043.45,4853
|
|
2022-10-06 12:00:00,7043.2,7051.95,7017.95,7021.45,3645
|
|
2022-10-06 13:00:00,7021.2,7024.95,7000.7,7006.2,3451
|
|
2022-10-06 14:00:00,7005.95,7012.95,6995.7,6997.95,3041
|
|
2022-10-06 15:00:00,6997.7,7008.45,6987.2,6992.95,3515
|
|
2022-10-06 16:00:00,6992.7,6999.2,6974.7,6984.95,6478
|
|
2022-10-06 17:00:00,6985.2,7000.95,6961.45,6999.7,8131
|
|
2022-10-06 18:00:00,6999.95,7011.45,6987.7,6989.2,5534
|
|
2022-10-06 19:00:00,6988.7,7010.95,6981.2,7008.2,3943
|
|
2022-10-06 20:00:00,7008.2,7010.45,6995.7,6996.95,2824
|
|
2022-10-06 21:00:00,6997.2,6997.2,6973.7,6982.2,3300
|
|
2022-10-06 22:00:00,6981.95,6998.2,6975.2,6984.9,4048
|
|
2022-10-06 23:00:00,6982.55,6990.05,6975.05,6976.55,838
|
|
2022-10-07 01:00:00,6968.65,6984.15,6966.15,6977.65,756
|
|
2022-10-07 02:00:00,6978.15,6991.15,6975.15,6978.65,719
|
|
2022-10-07 03:00:00,6974.0,6992.15,6974.0,6989.15,971
|
|
2022-10-07 04:00:00,6989.4,6999.15,6985.15,6998.9,1157
|
|
2022-10-07 05:00:00,6998.9,7004.15,6994.15,7001.65,859
|
|
2022-10-07 06:00:00,7001.9,7003.4,6990.9,6996.4,776
|
|
2022-10-07 07:00:00,6996.15,6997.65,6987.15,6987.65,722
|
|
2022-10-07 08:00:00,6987.4,6994.65,6982.15,6989.65,1095
|
|
2022-10-07 09:00:00,6989.15,6999.3,6969.8,6972.55,2336
|
|
2022-10-07 10:00:00,6972.3,7010.55,6965.05,6989.8,5608
|
|
2022-10-07 11:00:00,6989.3,7002.05,6980.3,7001.55,3852
|
|
2022-10-07 12:00:00,7001.55,7023.05,6999.55,7018.55,2794
|
|
2022-10-07 13:00:00,7018.3,7019.8,7003.3,7012.8,2310
|
|
2022-10-07 14:00:00,7012.55,7017.3,7004.55,7009.8,2187
|
|
2022-10-07 15:00:00,7009.8,7025.3,6965.55,6984.3,5886
|
|
2022-10-07 16:00:00,6984.05,7013.55,6972.3,6974.3,8319
|
|
2022-10-07 17:00:00,6974.55,7013.55,6961.55,6999.05,8110
|
|
2022-10-07 18:00:00,6998.55,7011.55,6987.3,6991.05,5395
|
|
2022-10-07 19:00:00,6990.3,6999.3,6976.05,6984.05,2886
|
|
2022-10-07 20:00:00,6983.8,6990.55,6977.55,6978.3,2223
|
|
2022-10-07 21:00:00,6978.55,6982.3,6969.05,6979.55,2692
|
|
2022-10-07 22:00:00,6979.3,6991.3,6962.05,6981.0,3818
|
|
2022-10-07 23:00:00,6979.65,6981.15,6972.05,6975.55,426
|
|
2022-10-10 01:00:00,6954.35,6961.65,6931.85,6940.35,1848
|
|
2022-10-10 02:00:00,6940.85,6967.85,6933.85,6963.35,1635
|
|
2022-10-10 03:00:00,6963.2,6966.6,6939.35,6958.6,829
|
|
2022-10-10 04:00:00,6957.35,6965.6,6947.1,6962.6,1202
|
|
2022-10-10 05:00:00,6961.1,6964.35,6956.85,6964.35,597
|
|
2022-10-10 06:00:00,6964.35,6965.6,6957.85,6965.1,479
|
|
2022-10-10 07:00:00,6964.6,6974.85,6963.35,6972.35,509
|
|
2022-10-10 08:00:00,6972.1,6972.6,6945.35,6945.85,917
|
|
2022-10-10 09:00:00,6946.6,6956.0,6926.5,6942.5,1688
|
|
2022-10-10 10:00:00,6942.0,6972.5,6938.0,6948.5,6263
|
|
2022-10-10 11:00:00,6948.25,6954.0,6924.5,6940.5,3571
|
|
2022-10-10 12:00:00,6941.0,6978.75,6940.75,6977.75,2935
|
|
2022-10-10 13:00:00,6977.25,6981.75,6965.25,6971.0,2079
|
|
2022-10-10 14:00:00,6971.25,6985.75,6969.75,6975.25,2150
|
|
2022-10-10 15:00:00,6975.25,6998.75,6970.5,6998.25,2854
|
|
2022-10-10 16:00:00,6998.25,7003.25,6980.0,6981.75,6008
|
|
2022-10-10 17:00:00,6982.0,7002.5,6973.75,6979.0,7166
|
|
2022-10-10 18:00:00,6978.25,6981.75,6958.25,6971.0,5181
|
|
2022-10-10 19:00:00,6971.25,6977.25,6954.75,6956.75,2773
|
|
2022-10-10 20:00:00,6957.0,6986.5,6949.25,6978.5,3527
|
|
2022-10-10 21:00:00,6978.25,6980.0,6960.5,6969.5,3057
|
|
2022-10-10 22:00:00,6969.75,6984.0,6960.7,6960.7,4097
|
|
2022-10-10 23:00:00,6959.35,6967.35,6959.35,6965.35,540
|
|
2022-10-11 01:00:00,6966.25,6973.75,6963.75,6970.25,586
|
|
2022-10-11 02:00:00,6971.75,6980.25,6967.25,6967.75,658
|
|
2022-10-11 03:00:00,6966.1,6970.1,6938.75,6958.0,1042
|
|
2022-10-11 04:00:00,6958.25,6964.75,6935.0,6938.25,1883
|
|
2022-10-11 05:00:00,6938.25,6941.25,6926.5,6934.25,1726
|
|
2022-10-11 06:00:00,6934.75,6940.0,6929.75,6932.5,1264
|
|
2022-10-11 07:00:00,6932.25,6935.25,6924.75,6930.25,1021
|
|
2022-10-11 08:00:00,6929.5,6941.25,6922.25,6938.75,1261
|
|
2022-10-11 09:00:00,6938.25,6952.4,6925.4,6932.4,2849
|
|
2022-10-11 10:00:00,6933.4,6936.65,6883.15,6905.65,7991
|
|
2022-10-11 11:00:00,6905.65,6928.4,6866.65,6871.65,5380
|
|
2022-10-11 12:00:00,6871.9,6885.15,6861.65,6878.65,4476
|
|
2022-10-11 13:00:00,6878.65,6902.4,6870.4,6901.9,4103
|
|
2022-10-11 14:00:00,6901.4,6909.15,6891.15,6908.15,3513
|
|
2022-10-11 15:00:00,6907.9,6941.15,6905.65,6911.65,4258
|
|
2022-10-11 16:00:00,6911.4,6916.15,6874.65,6875.65,6987
|
|
2022-10-11 17:00:00,6875.15,6902.65,6866.15,6890.65,7798
|
|
2022-10-11 18:00:00,6890.65,6908.15,6887.15,6893.65,6135
|
|
2022-10-11 19:00:00,6893.65,6917.4,6882.15,6909.15,3591
|
|
2022-10-11 20:00:00,6909.4,6914.4,6900.4,6911.9,3893
|
|
2022-10-11 21:00:00,6911.9,6916.9,6869.15,6870.9,5012
|
|
2022-10-11 22:00:00,6870.9,6880.15,6851.9,6865.1,6965
|
|
2022-10-11 23:00:00,6863.75,6877.69,6861.7,6876.69,669
|
|
2022-10-12 01:00:00,6873.05,6875.55,6862.55,6868.55,569
|
|
2022-10-12 02:00:00,6869.55,6873.55,6862.55,6870.05,623
|
|
2022-10-12 03:00:00,6877.9,6886.8,6862.8,6885.3,1326
|
|
2022-10-12 04:00:00,6885.8,6887.05,6861.8,6868.05,1832
|
|
2022-10-12 05:00:00,6867.55,6873.3,6856.8,6872.8,1351
|
|
2022-10-12 06:00:00,6873.05,6875.3,6866.3,6871.3,1011
|
|
2022-10-12 07:00:00,6871.3,6888.05,6869.3,6882.05,1615
|
|
2022-10-12 08:00:00,6881.8,6899.55,6872.3,6895.8,1400
|
|
2022-10-12 09:00:00,6894.8,6928.95,6893.55,6903.7,3580
|
|
2022-10-12 10:00:00,6902.7,6902.7,6851.95,6869.45,8711
|
|
2022-10-12 11:00:00,6869.2,6902.45,6864.95,6895.2,5958
|
|
2022-10-12 12:00:00,6894.95,6920.45,6887.95,6906.45,4692
|
|
2022-10-12 13:00:00,6906.2,6913.45,6873.7,6886.2,3885
|
|
2022-10-12 14:00:00,6885.95,6888.45,6859.7,6859.95,3520
|
|
2022-10-12 15:00:00,6860.2,6875.7,6823.7,6825.95,6477
|
|
2022-10-12 16:00:00,6826.2,6837.45,6795.2,6834.7,8107
|
|
2022-10-12 17:00:00,6836.45,6844.2,6816.95,6829.2,8439
|
|
2022-10-12 18:00:00,6829.7,6846.45,6816.2,6825.7,5764
|
|
2022-10-12 19:00:00,6825.7,6834.2,6814.2,6830.2,3587
|
|
2022-10-12 20:00:00,6830.2,6833.2,6812.45,6816.45,2196
|
|
2022-10-12 21:00:00,6816.2,6833.95,6814.2,6819.95,6299
|
|
2022-10-12 22:00:00,6820.2,6829.2,6811.4,6811.4,3141
|
|
2022-10-12 23:00:00,6810.05,6820.05,6810.05,6819.55,562
|
|
2022-10-13 01:00:00,6824.05,6827.05,6819.05,6820.55,427
|
|
2022-10-13 02:00:00,6820.05,6827.05,6811.55,6811.55,418
|
|
2022-10-13 03:00:00,6805.9,6831.3,6795.9,6828.3,824
|
|
2022-10-13 04:00:00,6828.55,6831.55,6818.05,6820.55,1233
|
|
2022-10-13 05:00:00,6820.55,6821.3,6808.05,6812.05,1062
|
|
2022-10-13 06:00:00,6812.8,6816.8,6809.8,6814.05,620
|
|
2022-10-13 07:00:00,6814.05,6815.3,6809.3,6809.8,456
|
|
2022-10-13 08:00:00,6809.8,6820.8,6802.55,6810.3,1089
|
|
2022-10-13 09:00:00,6808.3,6821.7,6807.2,6809.2,2065
|
|
2022-10-13 10:00:00,6808.95,6813.7,6783.2,6789.2,6144
|
|
2022-10-13 11:00:00,6789.2,6824.95,6784.7,6822.95,3873
|
|
2022-10-13 12:00:00,6822.7,6847.45,6821.95,6832.7,3779
|
|
2022-10-13 13:00:00,6832.7,6835.95,6823.2,6830.2,2559
|
|
2022-10-13 14:00:00,6830.45,6873.95,6819.95,6851.7,5121
|
|
2022-10-13 15:00:00,6851.7,6863.95,6706.2,6735.95,9107
|
|
2022-10-13 16:00:00,6735.45,6788.95,6720.95,6786.7,11845
|
|
2022-10-13 17:00:00,6786.45,6818.7,6781.45,6808.2,11369
|
|
2022-10-13 18:00:00,6807.7,6891.45,6804.7,6875.7,11288
|
|
2022-10-13 19:00:00,6876.2,6887.45,6855.7,6876.7,6907
|
|
2022-10-13 20:00:00,6876.7,6904.45,6874.2,6894.45,4137
|
|
2022-10-13 21:00:00,6893.95,6902.7,6877.2,6900.45,4001
|
|
2022-10-13 22:00:00,6900.7,6905.7,6882.95,6891.9,4186
|
|
2022-10-13 23:00:00,6887.55,6904.55,6884.06,6887.56,645
|
|
2022-10-14 01:00:00,6893.25,6897.75,6883.25,6890.75,773
|
|
2022-10-14 02:00:00,6891.25,6894.75,6886.75,6887.75,749
|
|
2022-10-14 03:00:00,6894.1,6899.5,6881.25,6890.25,1161
|
|
2022-10-14 04:00:00,6890.5,6918.25,6889.0,6913.5,1964
|
|
2022-10-14 05:00:00,6913.25,6926.75,6910.25,6920.25,1335
|
|
2022-10-14 06:00:00,6920.5,6931.0,6916.0,6924.75,979
|
|
2022-10-14 07:00:00,6925.0,6929.0,6915.5,6916.25,1017
|
|
2022-10-14 08:00:00,6915.75,6930.25,6914.75,6919.75,1551
|
|
2022-10-14 09:00:00,6919.0,6946.65,6915.25,6927.4,3421
|
|
2022-10-14 10:00:00,6929.9,6958.4,6900.65,6919.15,7296
|
|
2022-10-14 11:00:00,6918.9,6930.65,6900.4,6902.65,4625
|
|
2022-10-14 12:00:00,6902.65,6923.65,6893.65,6922.15,4234
|
|
2022-10-14 13:00:00,6922.65,6945.9,6912.4,6941.15,5341
|
|
2022-10-14 14:00:00,6941.65,6949.9,6905.15,6905.4,4314
|
|
2022-10-14 15:00:00,6905.65,6969.65,6902.9,6963.4,5823
|
|
2022-10-14 16:00:00,6963.15,6979.15,6936.4,6937.4,9912
|
|
2022-10-14 17:00:00,6930.15,6930.65,6861.4,6869.9,11723
|
|
2022-10-14 18:00:00,6870.15,6884.15,6846.15,6847.15,7361
|
|
2022-10-14 19:00:00,6846.65,6862.9,6837.9,6853.9,5638
|
|
2022-10-14 20:00:00,6854.15,6864.15,6849.15,6863.65,3911
|
|
2022-10-14 21:00:00,6863.4,6863.4,6839.65,6846.4,3711
|
|
2022-10-14 22:00:00,6846.4,6853.4,6826.15,6827.6,4136
|
|
2022-10-14 23:00:00,6829.25,6832.25,6825.75,6831.25,458
|
|
2022-10-17 01:00:00,6824.25,6845.75,6821.75,6842.25,1245
|
|
2022-10-17 02:00:00,6842.75,6852.75,6832.75,6844.25,1054
|
|
2022-10-17 03:00:00,6857.6,6857.6,6832.75,6842.25,1100
|
|
2022-10-17 04:00:00,6842.5,6850.25,6833.75,6841.5,1640
|
|
2022-10-17 05:00:00,6841.5,6847.0,6836.75,6840.25,1269
|
|
2022-10-17 06:00:00,6840.25,6848.75,6838.0,6841.25,730
|
|
2022-10-17 07:00:00,6841.25,6847.75,6839.25,6846.25,774
|
|
2022-10-17 08:00:00,6845.75,6857.75,6845.0,6852.75,1162
|
|
2022-10-17 09:00:00,6853.0,6872.4,6850.4,6863.4,1910
|
|
2022-10-17 10:00:00,6863.9,6906.4,6847.65,6899.65,7475
|
|
2022-10-17 11:00:00,6900.4,6903.65,6876.15,6887.65,5045
|
|
2022-10-17 12:00:00,6887.4,6899.15,6878.9,6897.4,3576
|
|
2022-10-17 13:00:00,6896.9,6917.9,6893.65,6910.4,3613
|
|
2022-10-17 14:00:00,6911.15,6922.15,6903.4,6914.4,2582
|
|
2022-10-17 15:00:00,6913.9,6924.15,6902.65,6913.4,3919
|
|
2022-10-17 16:00:00,6913.65,6962.15,6912.65,6941.15,6526
|
|
2022-10-17 17:00:00,6940.9,6959.15,6917.65,6924.65,6693
|
|
2022-10-17 18:00:00,6924.9,6933.15,6911.65,6918.15,4621
|
|
2022-10-17 19:00:00,6917.9,6923.4,6911.15,6915.15,3026
|
|
2022-10-17 20:00:00,6915.15,6925.65,6911.4,6923.9,2400
|
|
2022-10-17 21:00:00,6923.65,6928.4,6913.9,6918.65,2343
|
|
2022-10-17 22:00:00,6918.65,6923.15,6911.65,6914.6,3076
|
|
2022-10-17 23:00:00,6912.25,6930.45,6910.75,6925.95,494
|
|
2022-10-18 01:00:00,6937.85,6946.85,6930.85,6940.85,800
|
|
2022-10-18 02:00:00,6941.35,6951.35,6940.35,6944.85,618
|
|
2022-10-18 03:00:00,6943.2,6949.35,6938.35,6945.85,1135
|
|
2022-10-18 04:00:00,6946.35,6948.1,6933.6,6937.85,1538
|
|
2022-10-18 05:00:00,6939.1,6940.35,6927.6,6933.1,913
|
|
2022-10-18 06:00:00,6933.35,6969.35,6932.85,6963.1,1154
|
|
2022-10-18 07:00:00,6963.1,6995.1,6962.85,6984.1,1535
|
|
2022-10-18 08:00:00,6984.1,6986.35,6970.1,6971.1,1225
|
|
2022-10-18 09:00:00,6971.1,6999.5,6966.1,6988.5,1996
|
|
2022-10-18 10:00:00,6988.25,7002.0,6964.5,6996.75,6051
|
|
2022-10-18 11:00:00,6996.25,7016.25,6971.0,6971.0,4125
|
|
2022-10-18 12:00:00,6971.5,6981.75,6954.25,6980.75,4647
|
|
2022-10-18 13:00:00,6980.5,6993.5,6971.5,6985.0,3505
|
|
2022-10-18 14:00:00,6984.5,7005.5,6981.0,7003.25,2977
|
|
2022-10-18 15:00:00,7003.0,7021.25,7000.25,7014.0,3665
|
|
2022-10-18 16:00:00,7013.75,7016.75,6975.5,6977.25,6058
|
|
2022-10-18 17:00:00,6977.75,6988.75,6956.25,6961.25,6114
|
|
2022-10-18 18:00:00,6961.0,6966.75,6923.75,6941.75,5875
|
|
2022-10-18 19:00:00,6941.5,6956.5,6934.5,6944.5,3711
|
|
2022-10-18 20:00:00,6945.5,6964.75,6935.75,6959.25,4167
|
|
2022-10-18 21:00:00,6959.0,6960.5,6928.0,6938.75,4400
|
|
2022-10-18 22:00:00,6938.5,6960.0,6930.0,6954.7,4280
|
|
2022-10-18 23:00:00,6952.35,6985.85,6937.85,6975.35,1498
|
|
2022-10-19 01:00:00,6975.65,6976.65,6961.65,6974.65,555
|
|
2022-10-19 02:00:00,6975.15,6990.65,6972.65,6974.15,1181
|
|
2022-10-19 03:00:00,6972.5,6994.65,6971.4,6990.9,1196
|
|
2022-10-19 04:00:00,6990.65,7002.9,6984.15,6996.65,1461
|
|
2022-10-19 05:00:00,6996.65,6998.15,6983.65,6988.4,1187
|
|
2022-10-19 06:00:00,6988.15,6990.15,6978.65,6981.65,985
|
|
2022-10-19 07:00:00,6981.4,6985.4,6979.4,6981.15,722
|
|
2022-10-19 08:00:00,6981.15,6987.4,6969.4,6971.9,1264
|
|
2022-10-19 09:00:00,6971.4,6973.55,6955.3,6958.05,3077
|
|
2022-10-19 10:00:00,6957.8,6967.8,6914.3,6925.05,6061
|
|
2022-10-19 11:00:00,6924.8,6924.8,6893.3,6912.8,4611
|
|
2022-10-19 12:00:00,6912.55,6947.05,6911.3,6946.8,3608
|
|
2022-10-19 13:00:00,6946.55,6947.8,6932.3,6937.55,3494
|
|
2022-10-19 14:00:00,6937.3,6942.3,6917.8,6928.3,4032
|
|
2022-10-19 15:00:00,6928.05,6935.8,6913.05,6934.55,4762
|
|
2022-10-19 16:00:00,6934.8,6944.8,6911.05,6919.8,7086
|
|
2022-10-19 17:00:00,6919.3,6957.55,6915.8,6928.6,6676
|
|
2022-10-19 18:00:00,6928.35,6942.85,6923.35,6936.85,4873
|
|
2022-10-19 19:00:00,6936.6,6937.6,6915.6,6918.6,3426
|
|
2022-10-19 20:00:00,6918.35,6921.35,6903.85,6915.6,3694
|
|
2022-10-19 21:00:00,6915.6,6928.85,6913.6,6916.85,2964
|
|
2022-10-19 22:00:00,6917.1,6931.85,6914.1,6928.8,3379
|
|
2022-10-19 23:00:00,6929.3,6942.45,6919.95,6933.95,1366
|
|
2022-10-20 01:00:00,6922.85,6932.35,6911.85,6916.35,714
|
|
2022-10-20 02:00:00,6915.85,6917.85,6907.35,6914.85,689
|
|
2022-10-20 03:00:00,6917.7,6922.35,6900.35,6906.1,933
|
|
2022-10-20 04:00:00,6905.85,6908.35,6892.6,6896.35,1217
|
|
2022-10-20 05:00:00,6896.35,6907.6,6894.1,6907.1,936
|
|
2022-10-20 06:00:00,6907.35,6909.35,6892.1,6898.35,780
|
|
2022-10-20 07:00:00,6898.1,6923.85,6894.85,6917.85,1246
|
|
2022-10-20 08:00:00,6917.6,6940.6,6911.35,6924.85,1874
|
|
2022-10-20 09:00:00,6925.85,6930.0,6910.5,6922.0,2433
|
|
2022-10-20 10:00:00,6921.75,6926.25,6895.75,6918.75,6830
|
|
2022-10-20 11:00:00,6919.0,6933.25,6909.25,6910.5,4375
|
|
2022-10-20 12:00:00,6911.25,6931.75,6907.75,6908.5,3387
|
|
2022-10-20 13:00:00,6908.5,6935.5,6904.25,6916.0,3422
|
|
2022-10-20 14:00:00,6915.25,6941.0,6914.25,6934.25,3456
|
|
2022-10-20 15:00:00,6934.0,6954.75,6908.25,6911.0,6132
|
|
2022-10-20 16:00:00,6911.25,6934.95,6906.95,6927.7,7640
|
|
2022-10-20 17:00:00,6928.2,6957.45,6927.95,6943.7,6035
|
|
2022-10-20 18:00:00,6944.2,6952.95,6935.95,6938.2,3970
|
|
2022-10-20 19:00:00,6938.45,6940.95,6914.2,6921.45,3927
|
|
2022-10-20 20:00:00,6921.2,6924.45,6906.95,6917.45,3649
|
|
2022-10-20 21:00:00,6916.95,6923.45,6904.7,6919.45,3079
|
|
2022-10-20 22:00:00,6919.45,6935.45,6909.2,6922.9,3664
|
|
2022-10-20 23:00:00,6921.05,6933.55,6918.55,6924.05,1206
|
|
2022-10-21 01:00:00,6925.55,6926.05,6902.55,6907.05,825
|
|
2022-10-21 02:00:00,6907.05,6909.55,6899.55,6908.55,722
|
|
2022-10-21 03:00:00,6909.55,6920.3,6901.3,6915.3,868
|
|
2022-10-21 04:00:00,6916.05,6917.55,6907.05,6909.05,1599
|
|
2022-10-21 05:00:00,6908.55,6926.55,6907.55,6926.05,1020
|
|
2022-10-21 06:00:00,6925.8,6930.05,6913.3,6915.3,1085
|
|
2022-10-21 07:00:00,6915.05,6922.05,6909.8,6918.05,915
|
|
2022-10-21 08:00:00,6918.3,6918.8,6905.8,6906.55,1095
|
|
2022-10-21 09:00:00,6906.55,6918.2,6904.45,6905.45,1941
|
|
2022-10-21 10:00:00,6905.95,6940.45,6895.45,6913.45,5783
|
|
2022-10-21 11:00:00,6913.2,6915.45,6885.7,6891.45,4501
|
|
2022-10-21 12:00:00,6891.7,6898.95,6871.95,6889.2,4514
|
|
2022-10-21 13:00:00,6888.95,6901.2,6883.95,6891.95,3218
|
|
2022-10-21 14:00:00,6892.45,6902.2,6889.95,6891.95,3532
|
|
2022-10-21 15:00:00,6891.95,6894.95,6865.45,6884.95,4983
|
|
2022-10-21 16:00:00,6884.7,6969.95,6884.45,6969.95,12431
|
|
2022-10-21 17:00:00,6970.7,6982.45,6945.45,6960.7,9952
|
|
2022-10-21 18:00:00,6960.45,6985.45,6947.45,6979.95,7970
|
|
2022-10-21 19:00:00,6980.7,6989.95,6972.7,6985.95,4705
|
|
2022-10-21 20:00:00,6986.2,6997.2,6983.95,6997.2,2322
|
|
2022-10-21 21:00:00,6997.2,7001.45,6987.45,6996.2,2261
|
|
2022-10-21 22:00:00,6996.45,7009.0,6989.8,7008.0,2427
|
|
2022-10-21 23:00:00,7005.65,7007.65,6999.65,7001.15,267
|
|
2022-10-24 01:00:00,7012.35,7068.34,7012.35,7028.85,2099
|
|
2022-10-24 02:00:00,7028.85,7045.07,7019.35,7021.35,2056
|
|
2022-10-24 03:00:00,7018.7,7028.6,7012.85,7014.85,1515
|
|
2022-10-24 04:00:00,7015.1,7019.6,6997.6,7002.85,1904
|
|
2022-10-24 05:00:00,7003.1,7003.1,6991.35,6998.85,1688
|
|
2022-10-24 06:00:00,6999.1,7000.6,6981.35,6982.85,1182
|
|
2022-10-24 07:00:00,6982.85,6994.35,6977.35,6989.35,1150
|
|
2022-10-24 08:00:00,6989.35,6991.35,6970.85,6974.85,1349
|
|
2022-10-24 09:00:00,6975.35,6993.25,6965.75,6982.75,3271
|
|
2022-10-24 10:00:00,6983.5,7015.5,6937.75,6954.75,7660
|
|
2022-10-24 11:00:00,6955.0,6959.75,6918.5,6944.25,6208
|
|
2022-10-24 12:00:00,6944.75,6975.75,6935.75,6974.25,3876
|
|
2022-10-24 13:00:00,6974.0,6994.25,6971.25,6993.0,4069
|
|
2022-10-24 14:00:00,6992.75,7021.25,6989.25,7015.25,4415
|
|
2022-10-24 15:00:00,7015.5,7027.5,6991.75,7027.25,4484
|
|
2022-10-24 16:00:00,7027.25,7055.25,7016.25,7050.5,7803
|
|
2022-10-24 17:00:00,7050.5,7053.0,6993.25,7032.45,9377
|
|
2022-10-24 18:00:00,7032.2,7042.95,7015.7,7041.7,5834
|
|
2022-10-24 19:00:00,7041.95,7043.2,7032.45,7033.2,2911
|
|
2022-10-24 20:00:00,7033.45,7034.7,7023.45,7028.7,2243
|
|
2022-10-24 21:00:00,7028.95,7043.45,7027.95,7041.2,1894
|
|
2022-10-24 22:00:00,7041.2,7045.7,7025.4,7026.4,2181
|
|
2022-10-24 23:00:00,7023.55,7025.05,7015.96,7020.46,537
|
|
2022-10-25 01:00:00,7030.15,7040.46,7026.96,7040.46,612
|
|
2022-10-25 02:00:00,7039.96,7042.96,7025.96,7025.96,683
|
|
2022-10-25 03:00:00,7028.5,7038.15,7017.4,7030.65,1120
|
|
2022-10-25 04:00:00,7030.9,7034.15,7006.4,7016.9,2596
|
|
2022-10-25 05:00:00,7016.65,7017.65,7009.65,7015.15,1835
|
|
2022-10-25 06:00:00,7015.4,7028.65,7012.9,7027.15,1652
|
|
2022-10-25 07:00:00,7027.15,7034.15,7025.65,7029.15,776
|
|
2022-10-25 08:00:00,7029.4,7031.15,7020.15,7024.65,1514
|
|
2022-10-25 09:00:00,7025.4,7040.05,7024.55,7027.3,1662
|
|
2022-10-25 10:00:00,7026.05,7032.8,6984.8,6995.05,6123
|
|
2022-10-25 11:00:00,6995.3,7003.3,6987.05,6991.8,3818
|
|
2022-10-25 12:00:00,6991.8,6992.3,6967.8,6983.55,2824
|
|
2022-10-25 13:00:00,6983.55,6991.05,6968.3,6977.05,2981
|
|
2022-10-25 14:00:00,6977.55,6984.8,6963.05,6973.55,2338
|
|
2022-10-25 15:00:00,6973.55,6977.05,6955.05,6959.05,3025
|
|
2022-10-25 16:00:00,6959.3,7005.3,6959.05,7003.55,5965
|
|
2022-10-25 17:00:00,7003.8,7015.55,6990.55,7005.05,6020
|
|
2022-10-25 18:00:00,7005.55,7026.05,7003.05,7017.55,3189
|
|
2022-10-25 19:00:00,7017.55,7024.3,7013.55,7015.8,1534
|
|
2022-10-25 20:00:00,7016.05,7019.3,7007.8,7010.05,2349
|
|
2022-10-25 21:00:00,7009.8,7018.8,7009.3,7015.05,1293
|
|
2022-10-25 22:00:00,7014.8,7032.05,7014.8,7030.5,1648
|
|
2022-10-25 23:00:00,7027.65,7030.15,7000.15,7010.65,1492
|
|
2022-10-26 01:00:00,6984.15,7006.15,6984.15,6992.15,1642
|
|
2022-10-26 02:00:00,6992.65,7002.15,6985.65,7000.15,636
|
|
2022-10-26 03:00:00,6999.5,7008.4,6992.65,6997.15,960
|
|
2022-10-26 04:00:00,6997.65,7018.65,6994.4,7014.9,1536
|
|
2022-10-26 05:00:00,7015.15,7026.15,7015.15,7021.15,1117
|
|
2022-10-26 06:00:00,7021.4,7025.4,7014.4,7016.9,913
|
|
2022-10-26 07:00:00,7016.4,7022.15,7012.65,7018.65,693
|
|
2022-10-26 08:00:00,7018.65,7024.9,6999.65,7000.15,1120
|
|
2022-10-26 09:00:00,7000.65,7018.8,7000.15,7017.55,2221
|
|
2022-10-26 10:00:00,7019.55,7035.05,6998.55,7017.3,6308
|
|
2022-10-26 11:00:00,7017.55,7030.3,6997.05,7007.8,4304
|
|
2022-10-26 12:00:00,7007.55,7008.55,6977.3,6986.55,3292
|
|
2022-10-26 13:00:00,6987.3,7001.55,6980.55,6993.8,3144
|
|
2022-10-26 14:00:00,6994.3,6999.8,6972.55,6980.8,2662
|
|
2022-10-26 15:00:00,6980.8,6987.8,6965.55,6981.8,3564
|
|
2022-10-26 16:00:00,6982.05,7017.05,6977.8,7005.55,5955
|
|
2022-10-26 17:00:00,7009.05,7049.55,7009.05,7043.05,6412
|
|
2022-10-26 18:00:00,7043.05,7066.8,7043.05,7059.3,3867
|
|
2022-10-26 19:00:00,7059.55,7064.8,7043.8,7046.3,2418
|
|
2022-10-26 20:00:00,7046.3,7050.3,7036.8,7048.8,2766
|
|
2022-10-26 21:00:00,7048.55,7052.8,7034.05,7038.05,2208
|
|
2022-10-26 22:00:00,7037.05,7040.8,7022.8,7026.0,2886
|
|
2022-10-26 23:00:00,7025.65,7045.65,7024.65,7041.65,1584
|
|
2022-10-27 01:00:00,7027.65,7042.15,7025.15,7041.65,719
|
|
2022-10-27 02:00:00,7041.15,7053.15,7040.14,7050.15,728
|
|
2022-10-27 03:00:00,7040.0,7048.4,7031.4,7039.4,1004
|
|
2022-10-27 04:00:00,7039.4,7048.15,7036.65,7040.9,1347
|
|
2022-10-27 05:00:00,7041.15,7042.65,7028.9,7034.9,1090
|
|
2022-10-27 06:00:00,7035.15,7042.15,7034.9,7041.65,1032
|
|
2022-10-27 07:00:00,7041.4,7044.9,7039.15,7044.15,622
|
|
2022-10-27 08:00:00,7043.4,7047.4,7035.4,7044.15,1182
|
|
2022-10-27 09:00:00,7044.65,7051.3,7033.3,7038.3,2020
|
|
2022-10-27 10:00:00,7038.05,7087.05,7030.3,7085.3,6468
|
|
2022-10-27 11:00:00,7084.8,7099.55,7073.8,7085.05,3600
|
|
2022-10-27 12:00:00,7084.8,7086.8,7069.8,7072.8,3145
|
|
2022-10-27 13:00:00,7073.05,7086.55,7065.55,7066.55,2783
|
|
2022-10-27 14:00:00,7066.05,7072.8,7053.05,7058.8,3013
|
|
2022-10-27 15:00:00,7059.05,7084.0,7049.55,7071.0,6515
|
|
2022-10-27 16:00:00,7071.0,7084.0,7054.25,7066.75,8246
|
|
2022-10-27 17:00:00,7066.25,7099.25,7062.5,7080.25,6679
|
|
2022-10-27 18:00:00,7080.5,7093.75,7064.0,7070.5,5822
|
|
2022-10-27 19:00:00,7070.25,7078.0,7059.25,7068.0,2961
|
|
2022-10-27 20:00:00,7068.25,7080.0,7063.0,7065.75,2727
|
|
2022-10-27 21:00:00,7065.75,7069.5,7055.0,7057.75,1770
|
|
2022-10-27 22:00:00,7057.75,7071.0,7042.25,7047.2,3052
|
|
2022-10-27 23:00:00,7047.7,7057.85,7001.97,7042.35,3946
|
|
2022-10-28 01:00:00,7048.65,7061.15,7042.15,7044.15,1396
|
|
2022-10-28 02:00:00,7044.65,7048.65,7035.15,7037.65,960
|
|
2022-10-28 03:00:00,7026.5,7037.65,7025.0,7035.4,693
|
|
2022-10-28 04:00:00,7035.65,7056.15,7035.4,7052.15,1492
|
|
2022-10-28 05:00:00,7051.9,7053.9,7038.9,7044.9,1431
|
|
2022-10-28 06:00:00,7044.9,7048.4,7039.65,7045.15,1231
|
|
2022-10-28 07:00:00,7045.15,7046.65,7036.4,7040.9,964
|
|
2022-10-28 08:00:00,7040.65,7041.15,7018.4,7022.15,1427
|
|
2022-10-28 09:00:00,7022.65,7027.55,7005.8,7007.8,2549
|
|
2022-10-28 10:00:00,7010.55,7032.3,6997.55,7013.3,6168
|
|
2022-10-28 11:00:00,7013.05,7041.55,7007.8,7036.05,3948
|
|
2022-10-28 12:00:00,7035.8,7046.55,7021.3,7044.05,3515
|
|
2022-10-28 13:00:00,7044.05,7052.3,7037.55,7047.05,2478
|
|
2022-10-28 14:00:00,7046.8,7059.05,7042.55,7046.3,2545
|
|
2022-10-28 15:00:00,7046.55,7071.8,7028.55,7064.05,5870
|
|
2022-10-28 16:00:00,7064.55,7078.55,7041.05,7048.55,6630
|
|
2022-10-28 17:00:00,7049.3,7061.05,7035.8,7049.8,7435
|
|
2022-10-28 18:00:00,7050.05,7062.8,7037.55,7061.55,3721
|
|
2022-10-28 19:00:00,7061.3,7071.55,7055.55,7065.05,1872
|
|
2022-10-28 20:00:00,7065.3,7072.05,7064.3,7066.8,1349
|
|
2022-10-28 21:00:00,7067.05,7076.05,7063.05,7074.05,1358
|
|
2022-10-28 22:00:00,7074.55,7086.05,7068.55,7076.0,1895
|
|
2022-10-28 23:00:00,7073.65,7080.65,7073.15,7080.65,270
|
|
2022-10-31 00:00:00,7068.15,7074.15,7053.65,7070.15,1063
|
|
2022-10-31 01:00:00,7069.65,7076.15,7066.15,7072.15,820
|
|
2022-10-31 02:00:00,7072.65,7076.65,7058.65,7064.15,969
|
|
2022-10-31 03:00:00,7064.5,7071.9,7053.4,7067.4,1349
|
|
2022-10-31 04:00:00,7067.15,7071.15,7061.9,7064.65,1287
|
|
2022-10-31 05:00:00,7064.15,7072.9,7060.9,7070.15,890
|
|
2022-10-31 06:00:00,7069.9,7072.9,7065.15,7066.15,542
|
|
2022-10-31 07:00:00,7066.15,7075.15,7058.4,7064.9,1224
|
|
2022-10-31 08:00:00,7064.4,7068.15,7055.9,7056.9,1099
|
|
2022-10-31 09:00:00,7057.15,7063.3,7052.05,7060.55,1447
|
|
2022-10-31 10:00:00,7060.3,7061.8,7033.3,7046.55,4529
|
|
2022-10-31 11:00:00,7046.8,7067.05,7040.8,7066.8,2368
|
|
2022-10-31 12:00:00,7067.05,7072.3,7056.05,7064.55,2062
|
|
2022-10-31 13:00:00,7064.8,7073.55,7058.05,7064.05,2236
|
|
2022-10-31 14:00:00,7063.8,7071.05,7059.8,7070.05,2635
|
|
2022-10-31 15:00:00,7069.8,7109.8,7066.05,7106.3,5619
|
|
2022-10-31 16:00:00,7106.05,7128.05,7105.05,7126.05,5052
|
|
2022-10-31 17:00:00,7126.55,7139.05,7099.8,7103.05,3960
|
|
2022-10-31 18:00:00,7103.3,7122.55,7091.05,7096.55,4293
|
|
2022-10-31 19:00:00,7096.8,7111.55,7092.55,7109.8,1965
|
|
2022-10-31 20:00:00,7110.05,7125.8,7109.3,7118.3,2041
|
|
2022-10-31 21:00:00,7118.55,7120.55,7105.55,7118.8,2752
|
|
2022-10-31 22:00:00,7119.05,7120.8,7112.5,7112.5,519
|
|
2022-11-01 00:00:00,7112.75,7118.24,7108.74,7112.75,442
|
|
2022-11-01 01:00:00,7113.25,7119.25,7112.75,7114.75,585
|
|
2022-11-01 02:00:00,7115.25,7125.25,7112.75,7120.75,888
|
|
2022-11-01 03:00:00,7123.6,7140.75,7123.6,7138.25,1106
|
|
2022-11-01 04:00:00,7138.25,7148.75,7138.0,7145.25,910
|
|
2022-11-01 05:00:00,7145.25,7148.75,7137.25,7141.75,790
|
|
2022-11-01 06:00:00,7142.25,7145.75,7139.0,7141.0,662
|
|
2022-11-01 07:00:00,7141.0,7157.25,7140.0,7154.75,964
|
|
2022-11-01 08:00:00,7155.25,7160.75,7149.25,7158.75,1147
|
|
2022-11-01 09:00:00,7158.75,7180.4,7152.65,7173.9,2543
|
|
2022-11-01 10:00:00,7173.15,7218.9,7167.15,7208.15,5326
|
|
2022-11-01 11:00:00,7208.4,7210.65,7194.65,7206.4,3247
|
|
2022-11-01 12:00:00,7206.15,7218.65,7202.65,7215.4,2366
|
|
2022-11-01 13:00:00,7214.65,7221.4,7198.15,7201.9,2168
|
|
2022-11-01 14:00:00,7202.65,7216.4,7195.4,7210.15,3067
|
|
2022-11-01 15:00:00,7209.65,7228.15,7207.9,7210.9,4659
|
|
2022-11-01 16:00:00,7211.9,7215.9,7176.65,7179.15,7532
|
|
2022-11-01 17:00:00,7179.4,7195.65,7173.65,7194.9,5327
|
|
2022-11-01 18:00:00,7194.65,7197.65,7180.65,7189.9,4401
|
|
2022-11-01 19:00:00,7189.9,7200.65,7187.9,7195.4,2120
|
|
2022-11-01 20:00:00,7195.15,7196.65,7184.4,7192.9,1589
|
|
2022-11-01 21:00:00,7192.65,7195.65,7180.15,7187.65,2118
|
|
2022-11-01 22:00:00,7187.9,7189.15,7178.4,7184.1,519
|
|
2022-11-02 00:00:00,7183.25,7189.75,7181.25,7188.25,423
|
|
2022-11-02 01:00:00,7188.75,7192.75,7184.25,7186.75,463
|
|
2022-11-02 02:00:00,7187.25,7199.25,7181.25,7196.25,1083
|
|
2022-11-02 03:00:00,7188.6,7206.0,7181.1,7204.5,861
|
|
2022-11-02 04:00:00,7204.5,7206.75,7197.75,7205.25,938
|
|
2022-11-02 05:00:00,7205.75,7210.25,7201.25,7205.25,950
|
|
2022-11-02 06:00:00,7205.5,7208.75,7200.25,7207.0,653
|
|
2022-11-02 07:00:00,7207.5,7212.25,7205.25,7208.5,1100
|
|
2022-11-02 08:00:00,7208.75,7209.0,7201.25,7206.25,794
|
|
2022-11-02 09:00:00,7206.0,7215.65,7198.65,7208.15,1596
|
|
2022-11-02 10:00:00,7209.65,7212.15,7191.15,7199.9,4314
|
|
2022-11-02 11:00:00,7199.9,7200.65,7180.4,7193.15,2679
|
|
2022-11-02 12:00:00,7192.9,7194.15,7160.4,7167.65,2439
|
|
2022-11-02 13:00:00,7167.15,7183.4,7159.15,7182.15,2051
|
|
2022-11-02 14:00:00,7182.4,7192.15,7166.15,7171.9,3941
|
|
2022-11-02 15:00:00,7171.9,7172.65,7148.65,7149.4,5327
|
|
2022-11-02 16:00:00,7149.15,7160.15,7136.15,7159.65,4406
|
|
2022-11-02 17:00:00,7159.15,7170.65,7153.15,7163.15,3271
|
|
2022-11-02 18:00:00,7163.4,7164.15,7144.65,7157.65,2343
|
|
2022-11-02 19:00:00,7157.65,7170.15,7153.4,7161.15,1419
|
|
2022-11-02 20:00:00,7161.4,7194.65,7126.4,7138.4,10574
|
|
2022-11-02 21:00:00,7138.4,7158.4,7102.9,7108.4,6147
|
|
2022-11-02 22:00:00,7107.65,7113.1,7100.4,7112.6,896
|
|
2022-11-03 00:00:00,7106.15,7110.15,7093.15,7100.65,809
|
|
2022-11-03 01:00:00,7100.15,7105.15,7093.65,7099.65,951
|
|
2022-11-03 02:00:00,7099.65,7113.65,7095.65,7113.65,743
|
|
2022-11-03 03:00:00,7109.0,7112.9,7098.15,7103.9,1110
|
|
2022-11-03 04:00:00,7104.15,7112.65,7102.4,7105.15,928
|
|
2022-11-03 05:00:00,7105.4,7112.4,7105.15,7111.15,820
|
|
2022-11-03 06:00:00,7111.65,7112.65,7108.4,7110.65,515
|
|
2022-11-03 07:00:00,7111.15,7118.65,7108.9,7113.4,857
|
|
2022-11-03 08:00:00,7112.9,7113.4,7103.15,7108.15,808
|
|
2022-11-03 09:00:00,7108.65,7116.8,7087.8,7102.3,2603
|
|
2022-11-03 10:00:00,7102.55,7122.05,7078.55,7120.55,6217
|
|
2022-11-03 11:00:00,7120.3,7137.05,7115.8,7132.3,3624
|
|
2022-11-03 12:00:00,7132.55,7133.8,7102.3,7109.3,3042
|
|
2022-11-03 13:00:00,7109.55,7111.05,7087.05,7093.3,2565
|
|
2022-11-03 14:00:00,7092.05,7123.55,7086.05,7103.05,5472
|
|
2022-11-03 15:00:00,7102.8,7151.8,7100.8,7129.8,6678
|
|
2022-11-03 16:00:00,7130.8,7166.55,7124.55,7164.05,7764
|
|
2022-11-03 17:00:00,7163.8,7180.05,7159.3,7179.05,4962
|
|
2022-11-03 18:00:00,7179.05,7205.05,7175.55,7199.3,4061
|
|
2022-11-03 19:00:00,7199.05,7206.05,7193.55,7194.55,1996
|
|
2022-11-03 20:00:00,7194.8,7203.8,7189.8,7201.8,1380
|
|
2022-11-03 21:00:00,7201.8,7209.3,7185.8,7189.3,1725
|
|
2022-11-03 22:00:00,7189.05,7197.8,7189.05,7194.5,497
|
|
2022-11-04 00:00:00,7184.95,7193.45,7178.95,7185.95,715
|
|
2022-11-04 01:00:00,7186.45,7188.45,7181.95,7186.45,454
|
|
2022-11-04 02:00:00,7186.95,7196.95,7186.45,7192.45,816
|
|
2022-11-04 03:00:00,7185.3,7200.45,7180.2,7200.45,1060
|
|
2022-11-04 04:00:00,7200.2,7207.45,7197.7,7201.45,998
|
|
2022-11-04 05:00:00,7201.2,7206.7,7199.95,7204.45,1011
|
|
2022-11-04 06:00:00,7204.2,7220.7,7203.45,7220.45,773
|
|
2022-11-04 07:00:00,7220.45,7235.45,7218.45,7230.7,1461
|
|
2022-11-04 08:00:00,7230.95,7243.95,7228.95,7239.2,1148
|
|
2022-11-04 09:00:00,7238.7,7248.6,7227.1,7233.1,3063
|
|
2022-11-04 10:00:00,7235.1,7269.85,7226.85,7269.1,5677
|
|
2022-11-04 11:00:00,7269.35,7280.85,7255.35,7259.35,4394
|
|
2022-11-04 12:00:00,7259.1,7287.1,7258.85,7281.85,3078
|
|
2022-11-04 13:00:00,7280.85,7301.35,7280.35,7300.6,3466
|
|
2022-11-04 14:00:00,7301.1,7326.35,7268.85,7317.85,6599
|
|
2022-11-04 15:00:00,7317.35,7347.1,7310.35,7337.1,8222
|
|
2022-11-04 16:00:00,7337.35,7383.6,7333.85,7369.85,7097
|
|
2022-11-04 17:00:00,7370.35,7373.85,7325.85,7329.6,6019
|
|
2022-11-04 18:00:00,7329.35,7367.1,7320.35,7347.1,5497
|
|
2022-11-04 19:00:00,7346.85,7347.85,7327.85,7329.1,4768
|
|
2022-11-04 20:00:00,7329.1,7346.85,7316.6,7343.6,3507
|
|
2022-11-04 21:00:00,7343.6,7359.35,7338.6,7357.1,3479
|
|
2022-11-04 22:00:00,7357.1,7361.35,7352.85,7353.6,254
|
|
2022-11-07 01:00:00,7308.98,7338.25,7302.98,7330.75,1455
|
|
2022-11-07 02:00:00,7331.25,7347.25,7327.25,7335.25,1232
|
|
2022-11-07 03:00:00,7325.1,7333.75,7302.75,7324.75,1709
|
|
2022-11-07 04:00:00,7325.0,7326.75,7316.75,7326.0,1383
|
|
2022-11-07 05:00:00,7326.25,7329.75,7321.25,7324.25,1185
|
|
2022-11-07 06:00:00,7324.25,7325.75,7318.5,7322.5,765
|
|
2022-11-07 07:00:00,7322.25,7333.25,7320.25,7323.25,1132
|
|
2022-11-07 08:00:00,7323.25,7331.25,7313.5,7320.25,949
|
|
2022-11-07 09:00:00,7320.25,7325.4,7299.9,7312.15,2595
|
|
2022-11-07 10:00:00,7311.65,7354.15,7295.65,7345.15,5594
|
|
2022-11-07 11:00:00,7345.15,7355.9,7334.65,7338.15,3410
|
|
2022-11-07 12:00:00,7338.15,7350.15,7330.65,7335.65,2086
|
|
2022-11-07 13:00:00,7335.65,7341.15,7324.65,7337.9,2005
|
|
2022-11-07 14:00:00,7337.15,7337.15,7323.65,7329.65,2244
|
|
2022-11-07 15:00:00,7329.9,7337.15,7309.65,7322.15,3135
|
|
2022-11-07 16:00:00,7321.9,7326.15,7302.65,7306.15,5021
|
|
2022-11-07 17:00:00,7306.15,7318.4,7297.15,7302.15,4749
|
|
2022-11-07 18:00:00,7302.65,7316.4,7293.65,7296.65,3852
|
|
2022-11-07 19:00:00,7296.65,7297.15,7279.9,7281.15,2060
|
|
2022-11-07 20:00:00,7281.4,7289.15,7276.65,7285.15,1370
|
|
2022-11-07 21:00:00,7285.15,7295.4,7282.9,7287.4,1421
|
|
2022-11-07 22:00:00,7287.65,7295.15,7263.15,7271.1,2198
|
|
2022-11-07 23:00:00,7270.25,7275.25,7265.25,7272.75,477
|
|
2022-11-08 01:00:00,7273.05,7280.05,7267.55,7279.55,538
|
|
2022-11-08 02:00:00,7279.55,7297.55,7278.55,7292.61,765
|
|
2022-11-08 03:00:00,7283.9,7290.3,7277.55,7286.05,1264
|
|
2022-11-08 04:00:00,7286.05,7287.3,7277.8,7278.55,967
|
|
2022-11-08 05:00:00,7279.3,7283.05,7279.05,7280.8,531
|
|
2022-11-08 06:00:00,7281.05,7282.8,7274.05,7275.8,503
|
|
2022-11-08 07:00:00,7275.8,7276.55,7266.3,7269.55,824
|
|
2022-11-08 08:00:00,7269.55,7282.8,7269.55,7280.55,836
|
|
2022-11-08 09:00:00,7280.55,7281.7,7262.45,7276.95,1359
|
|
2022-11-08 10:00:00,7276.7,7284.45,7249.45,7275.7,4944
|
|
2022-11-08 11:00:00,7275.95,7295.2,7269.2,7295.2,2505
|
|
2022-11-08 12:00:00,7294.95,7299.2,7285.95,7289.45,1987
|
|
2022-11-08 13:00:00,7289.45,7305.95,7287.95,7300.45,1895
|
|
2022-11-08 14:00:00,7299.2,7302.95,7288.45,7302.95,2089
|
|
2022-11-08 15:00:00,7302.95,7316.7,7302.45,7307.45,2274
|
|
2022-11-08 16:00:00,7306.95,7318.95,7292.45,7301.95,3802
|
|
2022-11-08 17:00:00,7300.45,7318.45,7298.2,7305.95,4234
|
|
2022-11-08 18:00:00,7305.95,7327.45,7301.7,7318.95,2611
|
|
2022-11-08 19:00:00,7319.2,7321.2,7309.45,7309.95,1556
|
|
2022-11-08 20:00:00,7309.95,7317.45,7286.7,7292.95,2771
|
|
2022-11-08 21:00:00,7292.95,7303.45,7275.2,7299.2,4018
|
|
2022-11-08 22:00:00,7298.95,7322.2,7297.45,7303.4,3245
|
|
2022-11-08 23:00:00,7300.05,7302.56,7285.56,7298.06,734
|
|
2022-11-09 01:00:00,7299.45,7314.45,7295.42,7312.45,841
|
|
2022-11-09 02:00:00,7311.95,7311.95,7295.95,7299.95,926
|
|
2022-11-09 03:00:00,7298.3,7314.95,7298.3,7306.45,1231
|
|
2022-11-09 04:00:00,7305.95,7312.45,7300.2,7306.95,1210
|
|
2022-11-09 05:00:00,7307.2,7309.2,7295.45,7298.45,1429
|
|
2022-11-09 06:00:00,7298.45,7305.95,7291.95,7302.45,1011
|
|
2022-11-09 07:00:00,7303.2,7305.45,7292.45,7297.95,1139
|
|
2022-11-09 08:00:00,7298.45,7298.45,7290.2,7291.7,1057
|
|
2022-11-09 09:00:00,7291.45,7302.35,7287.6,7292.85,1326
|
|
2022-11-09 10:00:00,7292.6,7306.1,7280.1,7286.35,4779
|
|
2022-11-09 11:00:00,7286.1,7297.35,7272.35,7292.35,3467
|
|
2022-11-09 12:00:00,7292.85,7302.6,7283.6,7299.85,2987
|
|
2022-11-09 13:00:00,7299.6,7307.1,7293.35,7299.1,2120
|
|
2022-11-09 14:00:00,7298.6,7301.6,7286.85,7299.85,1939
|
|
2022-11-09 15:00:00,7299.85,7308.85,7286.85,7298.85,3025
|
|
2022-11-09 16:00:00,7298.6,7310.35,7291.85,7295.1,4655
|
|
2022-11-09 17:00:00,7294.85,7318.85,7290.35,7292.6,5692
|
|
2022-11-09 18:00:00,7292.35,7320.85,7292.1,7317.1,3848
|
|
2022-11-09 19:00:00,7317.1,7318.85,7304.35,7313.35,2123
|
|
2022-11-09 20:00:00,7313.35,7315.85,7292.85,7297.1,2800
|
|
2022-11-09 21:00:00,7297.1,7303.1,7280.85,7283.6,2208
|
|
2022-11-09 22:00:00,7283.85,7293.85,7272.8,7272.8,2873
|
|
2022-11-09 23:00:00,7273.3,7278.45,7268.95,7273.95,634
|
|
2022-11-10 01:00:00,7266.15,7278.15,7265.15,7276.65,691
|
|
2022-11-10 02:00:00,7276.15,7284.03,7269.41,7277.65,685
|
|
2022-11-10 03:00:00,7273.0,7282.15,7271.4,7275.65,1111
|
|
2022-11-10 04:00:00,7275.65,7277.4,7266.65,7271.9,1358
|
|
2022-11-10 05:00:00,7271.9,7277.65,7269.15,7275.15,742
|
|
2022-11-10 06:00:00,7275.9,7276.15,7269.4,7273.15,470
|
|
2022-11-10 07:00:00,7273.15,7277.15,7269.65,7270.65,978
|
|
2022-11-10 08:00:00,7270.9,7275.4,7265.65,7271.65,939
|
|
2022-11-10 09:00:00,7271.65,7283.3,7265.05,7265.8,1531
|
|
2022-11-10 10:00:00,7265.55,7310.55,7261.05,7287.3,4966
|
|
2022-11-10 11:00:00,7287.05,7296.05,7280.3,7289.3,2862
|
|
2022-11-10 12:00:00,7289.3,7292.3,7270.05,7291.3,2089
|
|
2022-11-10 13:00:00,7291.05,7305.05,7280.3,7296.55,2668
|
|
2022-11-10 14:00:00,7296.55,7307.55,7293.55,7307.55,1864
|
|
2022-11-10 15:00:00,7307.55,7414.3,7302.05,7385.3,6775
|
|
2022-11-10 16:00:00,7385.05,7390.8,7328.3,7369.05,8880
|
|
2022-11-10 17:00:00,7369.05,7404.55,7369.05,7387.3,7176
|
|
2022-11-10 18:00:00,7387.8,7410.3,7374.55,7382.05,5084
|
|
2022-11-10 19:00:00,7382.3,7382.3,7356.55,7358.3,3194
|
|
2022-11-10 20:00:00,7359.05,7377.3,7358.55,7374.3,2470
|
|
2022-11-10 21:00:00,7374.3,7376.8,7367.8,7369.3,1867
|
|
2022-11-10 22:00:00,7369.05,7396.55,7367.8,7393.5,2297
|
|
2022-11-10 23:00:00,7391.15,7407.65,7389.65,7407.15,728
|
|
2022-11-11 01:00:00,7406.15,7416.65,7395.15,7406.65,870
|
|
2022-11-11 02:00:00,7407.15,7410.15,7391.65,7399.15,836
|
|
2022-11-11 03:00:00,7400.0,7412.4,7386.4,7387.15,1282
|
|
2022-11-11 04:00:00,7387.4,7400.4,7387.4,7394.4,777
|
|
2022-11-11 05:00:00,7394.15,7394.4,7387.15,7391.9,704
|
|
2022-11-11 06:00:00,7391.4,7402.9,7389.65,7402.65,430
|
|
2022-11-11 07:00:00,7402.4,7427.9,7394.4,7427.15,1168
|
|
2022-11-11 08:00:00,7427.15,7437.15,7425.15,7432.4,981
|
|
2022-11-11 09:00:00,7432.4,7441.8,7424.55,7441.8,2711
|
|
2022-11-11 10:00:00,7441.05,7441.55,7384.3,7396.55,6886
|
|
2022-11-11 11:00:00,7396.8,7401.55,7359.05,7362.55,4049
|
|
2022-11-11 12:00:00,7363.3,7374.55,7350.05,7372.05,3497
|
|
2022-11-11 13:00:00,7371.8,7372.05,7354.05,7357.55,2729
|
|
2022-11-11 14:00:00,7357.55,7360.55,7346.05,7358.8,2477
|
|
2022-11-11 15:00:00,7359.05,7361.55,7348.55,7358.3,2535
|
|
2022-11-11 16:00:00,7358.55,7368.55,7342.55,7354.8,4258
|
|
2022-11-11 17:00:00,7352.05,7363.8,7337.3,7345.05,5947
|
|
2022-11-11 18:00:00,7345.3,7352.3,7327.05,7334.55,4852
|
|
2022-11-11 19:00:00,7334.05,7348.8,7331.55,7345.8,2896
|
|
2022-11-11 20:00:00,7345.3,7353.8,7342.8,7351.3,1746
|
|
2022-11-11 21:00:00,7351.3,7360.3,7345.05,7359.8,1864
|
|
2022-11-11 22:00:00,7359.8,7360.05,7344.8,7349.0,2649
|
|
2022-11-11 23:00:00,7347.65,7350.15,7341.65,7348.15,304
|
|
2022-11-14 01:00:00,7320.44,7338.19,7315.46,7334.69,1177
|
|
2022-11-14 02:00:00,7334.19,7341.19,7329.19,7334.65,1101
|
|
2022-11-14 03:00:00,7343.5,7355.9,7341.0,7348.15,1275
|
|
2022-11-14 04:00:00,7348.4,7353.15,7342.4,7351.15,961
|
|
2022-11-14 05:00:00,7351.4,7353.4,7346.9,7352.15,634
|
|
2022-11-14 06:00:00,7352.4,7352.4,7345.15,7348.65,393
|
|
2022-11-14 07:00:00,7348.65,7351.4,7339.9,7339.9,741
|
|
2022-11-14 08:00:00,7340.65,7349.15,7338.9,7349.15,696
|
|
2022-11-14 09:00:00,7349.15,7354.3,7341.3,7345.3,1409
|
|
2022-11-14 10:00:00,7344.55,7395.05,7344.3,7367.05,5446
|
|
2022-11-14 11:00:00,7367.3,7368.8,7352.05,7356.8,3552
|
|
2022-11-14 12:00:00,7356.8,7364.55,7350.8,7358.3,2461
|
|
2022-11-14 13:00:00,7358.3,7363.55,7345.3,7350.3,2002
|
|
2022-11-14 14:00:00,7349.05,7359.55,7344.8,7358.05,1941
|
|
2022-11-14 15:00:00,7358.05,7390.05,7352.05,7389.05,2420
|
|
2022-11-14 16:00:00,7389.3,7409.55,7381.55,7405.3,4469
|
|
2022-11-14 17:00:00,7405.05,7424.55,7398.3,7402.05,4129
|
|
2022-11-14 18:00:00,7401.8,7403.8,7387.8,7388.3,3580
|
|
2022-11-14 19:00:00,7388.3,7396.8,7382.8,7385.8,2226
|
|
2022-11-14 20:00:00,7386.05,7397.8,7384.8,7396.05,1418
|
|
2022-11-14 21:00:00,7396.05,7396.55,7390.05,7392.55,1556
|
|
2022-11-14 22:00:00,7392.8,7396.8,7358.8,7359.0,2284
|
|
2022-11-14 23:00:00,7359.5,7377.15,7357.15,7377.15,644
|
|
2022-11-15 01:00:00,7373.15,7381.15,7369.16,7369.66,424
|
|
2022-11-15 02:00:00,7369.16,7373.16,7363.66,7368.65,692
|
|
2022-11-15 03:00:00,7365.5,7376.15,7362.5,7372.4,1082
|
|
2022-11-15 04:00:00,7372.9,7384.9,7370.15,7384.65,792
|
|
2022-11-15 05:00:00,7385.15,7387.65,7382.15,7385.15,541
|
|
2022-11-15 06:00:00,7385.15,7385.9,7380.65,7384.15,442
|
|
2022-11-15 07:00:00,7384.15,7390.15,7383.4,7385.65,702
|
|
2022-11-15 08:00:00,7385.15,7393.4,7385.15,7392.65,614
|
|
2022-11-15 09:00:00,7392.9,7409.05,7390.05,7397.8,1950
|
|
2022-11-15 10:00:00,7398.3,7408.8,7382.3,7398.55,4707
|
|
2022-11-15 11:00:00,7398.55,7410.05,7396.55,7404.3,2497
|
|
2022-11-15 12:00:00,7404.55,7408.55,7391.55,7398.05,1997
|
|
2022-11-15 13:00:00,7398.05,7402.05,7389.3,7395.55,1835
|
|
2022-11-15 14:00:00,7394.8,7404.05,7386.55,7392.3,1610
|
|
2022-11-15 15:00:00,7392.55,7424.05,7374.55,7395.55,4643
|
|
2022-11-15 16:00:00,7395.3,7396.05,7367.55,7370.3,6044
|
|
2022-11-15 17:00:00,7370.55,7376.05,7360.8,7361.05,4284
|
|
2022-11-15 18:00:00,7361.55,7389.05,7355.3,7382.3,3975
|
|
2022-11-15 19:00:00,7382.55,7383.05,7371.05,7374.3,2547
|
|
2022-11-15 20:00:00,7374.55,7378.8,7323.55,7336.3,5703
|
|
2022-11-15 21:00:00,7336.3,7364.8,7322.8,7358.8,6062
|
|
2022-11-15 22:00:00,7359.3,7367.05,7331.05,7343.5,4215
|
|
2022-11-15 23:00:00,7341.65,7349.65,7331.15,7341.15,877
|
|
2022-11-16 01:00:00,7338.15,7343.65,7323.96,7343.15,982
|
|
2022-11-16 02:00:00,7342.65,7344.15,7320.15,7323.15,1101
|
|
2022-11-16 03:00:00,7322.0,7332.9,7314.4,7330.9,2290
|
|
2022-11-16 04:00:00,7331.15,7342.9,7328.65,7338.4,2061
|
|
2022-11-16 05:00:00,7339.4,7343.65,7332.65,7337.15,1390
|
|
2022-11-16 06:00:00,7337.15,7337.15,7329.9,7334.15,1055
|
|
2022-11-16 07:00:00,7334.4,7360.15,7328.65,7357.65,1700
|
|
2022-11-16 08:00:00,7357.4,7365.9,7353.4,7364.9,1396
|
|
2022-11-16 09:00:00,7364.65,7387.05,7359.3,7383.55,2445
|
|
2022-11-16 10:00:00,7385.05,7408.05,7381.8,7389.8,4373
|
|
2022-11-16 11:00:00,7390.05,7405.8,7387.3,7391.8,2505
|
|
2022-11-16 12:00:00,7392.05,7405.05,7382.3,7388.05,2148
|
|
2022-11-16 13:00:00,7387.8,7390.3,7369.55,7384.05,2639
|
|
2022-11-16 14:00:00,7382.55,7383.3,7368.05,7374.05,1598
|
|
2022-11-16 15:00:00,7374.05,7379.05,7357.3,7371.05,3812
|
|
2022-11-16 16:00:00,7371.55,7379.8,7353.05,7361.05,5059
|
|
2022-11-16 17:00:00,7361.3,7378.05,7356.55,7358.55,5247
|
|
2022-11-16 18:00:00,7358.3,7373.05,7356.05,7359.55,3422
|
|
2022-11-16 19:00:00,7359.8,7366.3,7347.55,7360.3,2694
|
|
2022-11-16 20:00:00,7360.3,7360.3,7339.55,7341.55,2063
|
|
2022-11-16 21:00:00,7341.3,7350.05,7340.8,7348.8,2054
|
|
2022-11-16 22:00:00,7348.8,7350.3,7340.0,7340.0,2176
|
|
2022-11-16 23:00:00,7340.15,7355.15,7339.15,7347.65,992
|
|
2022-11-17 01:00:00,7348.65,7349.65,7343.65,7346.65,498
|
|
2022-11-17 02:00:00,7346.65,7349.65,7337.66,7343.65,475
|
|
2022-11-17 03:00:00,7341.0,7350.4,7338.4,7341.4,991
|
|
2022-11-17 04:00:00,7341.4,7344.4,7334.9,7341.15,1151
|
|
2022-11-17 05:00:00,7341.15,7341.4,7335.65,7341.15,877
|
|
2022-11-17 06:00:00,7341.15,7343.4,7338.65,7338.65,508
|
|
2022-11-17 07:00:00,7338.9,7347.9,7338.4,7340.15,865
|
|
2022-11-17 08:00:00,7340.65,7360.65,7340.15,7356.65,1121
|
|
2022-11-17 09:00:00,7356.15,7365.55,7352.55,7358.55,1556
|
|
2022-11-17 10:00:00,7358.05,7365.8,7331.05,7331.05,4269
|
|
2022-11-17 11:00:00,7330.8,7335.55,7315.8,7321.3,2809
|
|
2022-11-17 12:00:00,7321.55,7338.05,7315.05,7316.05,2004
|
|
2022-11-17 13:00:00,7315.8,7329.8,7311.3,7323.8,2800
|
|
2022-11-17 14:00:00,7323.8,7325.8,7311.55,7318.55,3104
|
|
2022-11-17 15:00:00,7318.3,7319.05,7304.3,7311.55,3668
|
|
2022-11-17 16:00:00,7311.55,7347.3,7310.05,7344.8,4179
|
|
2022-11-17 17:00:00,7344.55,7364.55,7343.05,7353.05,3452
|
|
2022-11-17 18:00:00,7352.55,7372.3,7349.05,7372.05,3135
|
|
2022-11-17 19:00:00,7371.8,7372.8,7359.05,7371.05,2273
|
|
2022-11-17 20:00:00,7371.3,7377.05,7363.8,7369.3,1834
|
|
2022-11-17 21:00:00,7369.3,7374.3,7362.8,7373.05,1636
|
|
2022-11-17 22:00:00,7373.05,7389.05,7362.8,7382.5,1810
|
|
2022-11-17 23:00:00,7378.15,7388.65,7374.65,7385.65,596
|
|
2022-11-18 01:00:00,7385.15,7390.65,7369.64,7373.65,579
|
|
2022-11-18 02:00:00,7374.15,7384.65,7372.15,7384.65,579
|
|
2022-11-18 03:00:00,7387.0,7388.9,7374.4,7379.9,1266
|
|
2022-11-18 04:00:00,7380.15,7384.9,7374.4,7376.9,1359
|
|
2022-11-18 05:00:00,7376.65,7382.65,7374.9,7380.65,1004
|
|
2022-11-18 06:00:00,7380.65,7380.65,7370.9,7376.15,687
|
|
2022-11-18 07:00:00,7376.15,7377.4,7369.9,7374.15,1077
|
|
2022-11-18 08:00:00,7374.4,7378.65,7364.4,7370.15,1206
|
|
2022-11-18 09:00:00,7370.15,7379.05,7368.55,7374.8,1544
|
|
2022-11-18 10:00:00,7376.3,7396.55,7362.55,7396.05,4538
|
|
2022-11-18 11:00:00,7396.3,7409.55,7392.55,7400.55,2813
|
|
2022-11-18 12:00:00,7400.55,7437.55,7392.05,7426.55,3598
|
|
2022-11-18 13:00:00,7426.55,7429.05,7414.8,7414.8,2099
|
|
2022-11-18 14:00:00,7414.8,7430.3,7414.55,7419.8,1861
|
|
2022-11-18 15:00:00,7419.55,7427.8,7416.05,7418.05,2012
|
|
2022-11-18 16:00:00,7417.8,7420.05,7387.05,7392.8,4121
|
|
2022-11-18 17:00:00,7392.8,7394.8,7382.05,7387.05,4417
|
|
2022-11-18 18:00:00,7387.05,7404.05,7384.55,7395.3,3194
|
|
2022-11-18 19:00:00,7395.3,7396.3,7381.3,7389.8,2233
|
|
2022-11-18 20:00:00,7389.8,7400.55,7387.05,7390.55,1873
|
|
2022-11-18 21:00:00,7390.55,7401.05,7390.05,7399.8,1831
|
|
2022-11-18 22:00:00,7399.8,7412.55,7399.55,7407.5,1918
|
|
2022-11-18 23:00:00,7405.15,7406.65,7397.65,7401.65,316
|
|
2022-11-21 01:00:00,7413.45,7424.44,7394.03,7398.95,842
|
|
2022-11-21 02:00:00,7399.45,7401.45,7387.95,7388.95,687
|
|
2022-11-21 03:00:00,7393.8,7396.3,7379.95,7380.95,1244
|
|
2022-11-21 04:00:00,7381.45,7382.45,7375.2,7379.95,1018
|
|
2022-11-21 05:00:00,7379.95,7385.45,7377.95,7384.2,894
|
|
2022-11-21 06:00:00,7384.45,7384.45,7380.45,7381.95,585
|
|
2022-11-21 07:00:00,7382.95,7383.95,7377.7,7383.45,849
|
|
2022-11-21 08:00:00,7383.7,7387.95,7380.7,7381.45,927
|
|
2022-11-21 09:00:00,7381.95,7385.35,7377.35,7378.85,1364
|
|
2022-11-21 10:00:00,7380.1,7390.6,7355.85,7373.1,3859
|
|
2022-11-21 11:00:00,7373.35,7390.35,7369.6,7388.1,2474
|
|
2022-11-21 12:00:00,7388.35,7399.85,7387.35,7395.35,1740
|
|
2022-11-21 13:00:00,7394.85,7404.85,7387.85,7393.85,1356
|
|
2022-11-21 14:00:00,7394.1,7408.85,7391.85,7399.35,1418
|
|
2022-11-21 15:00:00,7399.1,7415.85,7396.35,7415.35,1558
|
|
2022-11-21 16:00:00,7414.85,7416.35,7384.6,7404.1,4047
|
|
2022-11-21 17:00:00,7404.35,7406.85,7378.35,7387.85,3445
|
|
2022-11-21 18:00:00,7387.85,7401.35,7385.35,7393.35,2938
|
|
2022-11-21 19:00:00,7393.6,7420.35,7393.35,7418.6,1988
|
|
2022-11-21 20:00:00,7418.1,7431.1,7418.1,7420.6,1643
|
|
2022-11-21 21:00:00,7420.6,7425.85,7416.6,7420.1,1457
|
|
2022-11-21 22:00:00,7420.1,7426.6,7416.6,7418.8,1877
|
|
2022-11-21 23:00:00,7416.45,7419.45,7413.95,7414.95,380
|
|
2022-11-22 01:00:00,7414.95,7419.45,7413.45,7417.45,446
|
|
2022-11-22 02:00:00,7417.95,7428.45,7416.95,7421.95,552
|
|
2022-11-22 03:00:00,7421.8,7435.95,7421.8,7427.95,935
|
|
2022-11-22 04:00:00,7427.95,7428.45,7418.45,7421.95,870
|
|
2022-11-22 05:00:00,7422.2,7428.7,7420.45,7422.95,911
|
|
2022-11-22 06:00:00,7422.45,7425.2,7420.95,7422.2,373
|
|
2022-11-22 07:00:00,7422.45,7422.95,7413.45,7414.7,876
|
|
2022-11-22 08:00:00,7414.95,7417.45,7410.2,7414.7,1123
|
|
2022-11-22 09:00:00,7415.2,7416.85,7409.1,7413.1,1520
|
|
2022-11-22 10:00:00,7414.35,7451.6,7414.35,7444.6,4913
|
|
2022-11-22 11:00:00,7445.1,7465.35,7443.6,7459.35,3228
|
|
2022-11-22 12:00:00,7459.6,7461.35,7441.6,7443.35,1594
|
|
2022-11-22 13:00:00,7443.35,7444.85,7423.1,7428.85,2329
|
|
2022-11-22 14:00:00,7427.6,7439.85,7424.6,7435.85,1615
|
|
2022-11-22 15:00:00,7435.6,7447.35,7434.85,7446.1,2040
|
|
2022-11-22 16:00:00,7446.85,7457.1,7429.85,7454.85,3511
|
|
2022-11-22 17:00:00,7454.6,7473.85,7453.35,7468.85,3395
|
|
2022-11-22 18:00:00,7468.85,7470.6,7459.85,7467.1,2303
|
|
2022-11-22 19:00:00,7467.1,7471.35,7464.6,7469.1,1292
|
|
2022-11-22 20:00:00,7469.35,7474.35,7466.6,7470.85,1083
|
|
2022-11-22 21:00:00,7470.85,7474.35,7467.1,7473.6,1118
|
|
2022-11-22 22:00:00,7473.35,7487.35,7473.1,7479.8,1364
|
|
2022-11-22 23:00:00,7477.45,7483.95,7473.45,7482.45,314
|
|
2022-11-23 01:00:00,7484.95,7487.95,7480.95,7483.95,429
|
|
2022-11-23 02:00:00,7484.45,7487.45,7475.95,7476.45,317
|
|
2022-11-23 03:00:00,7479.3,7485.2,7477.45,7482.2,535
|
|
2022-11-23 04:00:00,7481.95,7484.45,7477.7,7483.45,497
|
|
2022-11-23 05:00:00,7483.7,7483.7,7478.95,7480.45,369
|
|
2022-11-23 06:00:00,7480.45,7480.7,7477.95,7479.45,217
|
|
2022-11-23 07:00:00,7479.45,7483.45,7476.95,7480.7,473
|
|
2022-11-23 08:00:00,7480.95,7484.7,7478.7,7483.95,471
|
|
2022-11-23 09:00:00,7483.7,7490.35,7478.1,7483.85,1032
|
|
2022-11-23 10:00:00,7484.6,7513.35,7483.1,7508.35,3654
|
|
2022-11-23 11:00:00,7508.35,7513.35,7501.1,7507.1,2106
|
|
2022-11-23 12:00:00,7506.1,7512.35,7488.1,7490.1,1438
|
|
2022-11-23 13:00:00,7490.1,7496.35,7482.35,7496.35,1658
|
|
2022-11-23 14:00:00,7495.85,7496.1,7487.6,7488.85,1388
|
|
2022-11-23 15:00:00,7488.85,7490.85,7466.85,7480.35,2475
|
|
2022-11-23 16:00:00,7480.6,7490.6,7478.1,7486.35,3995
|
|
2022-11-23 17:00:00,7485.85,7490.35,7476.85,7482.1,3285
|
|
2022-11-23 18:00:00,7481.85,7490.35,7470.1,7473.35,1895
|
|
2022-11-23 19:00:00,7473.85,7479.1,7466.35,7468.6,1158
|
|
2022-11-23 20:00:00,7468.35,7481.35,7466.35,7479.85,815
|
|
2022-11-23 21:00:00,7479.85,7490.6,7474.1,7480.1,3141
|
|
2022-11-23 22:00:00,7479.85,7483.6,7475.6,7481.8,1676
|
|
2022-11-23 23:00:00,7479.45,7486.51,7476.95,7484.31,252
|
|
2022-11-24 01:00:00,7472.55,7476.55,7470.55,7476.05,338
|
|
2022-11-24 02:00:00,7476.05,7480.55,7474.55,7477.55,456
|
|
2022-11-24 03:00:00,7480.9,7484.9,7476.8,7478.8,940
|
|
2022-11-24 04:00:00,7479.3,7480.55,7476.05,7478.05,704
|
|
2022-11-24 05:00:00,7478.55,7479.05,7474.3,7476.8,480
|
|
2022-11-24 06:00:00,7477.05,7478.55,7476.05,7477.05,406
|
|
2022-11-24 07:00:00,7477.3,7478.05,7471.05,7474.05,652
|
|
2022-11-24 08:00:00,7473.8,7475.05,7469.8,7474.3,591
|
|
2022-11-24 09:00:00,7474.05,7483.2,7473.3,7478.95,891
|
|
2022-11-24 10:00:00,7480.45,7483.7,7455.95,7477.7,3350
|
|
2022-11-24 11:00:00,7477.7,7496.45,7472.45,7493.45,2072
|
|
2022-11-24 12:00:00,7493.7,7500.7,7490.2,7500.45,1272
|
|
2022-11-24 13:00:00,7500.45,7501.45,7487.7,7490.95,1092
|
|
2022-11-24 14:00:00,7490.7,7490.95,7479.7,7479.7,1073
|
|
2022-11-24 15:00:00,7479.95,7485.45,7477.2,7479.45,1132
|
|
2022-11-24 16:00:00,7479.45,7481.45,7472.45,7475.45,1445
|
|
2022-11-24 17:00:00,7475.95,7485.45,7475.7,7483.7,1240
|
|
2022-11-24 18:00:00,7483.45,7489.2,7477.45,7484.2,1374
|
|
2022-11-24 19:00:00,7484.45,7484.45,7478.2,7479.45,579
|
|
2022-11-24 20:00:00,7479.45,7483.7,7479.2,7480.95,209
|
|
2022-11-24 21:00:00,7481.45,7482.45,7479.95,7480.7,103
|
|
2022-11-24 22:00:00,7480.45,7481.2,7477.4,7477.4,197
|
|
2022-11-25 01:00:00,7478.65,7482.65,7477.15,7481.15,205
|
|
2022-11-25 02:00:00,7481.65,7481.65,7471.15,7478.15,389
|
|
2022-11-25 03:00:00,7478.0,7483.9,7473.15,7479.65,716
|
|
2022-11-25 04:00:00,7478.9,7482.9,7470.9,7473.4,618
|
|
2022-11-25 05:00:00,7473.65,7475.9,7471.65,7475.65,466
|
|
2022-11-25 06:00:00,7475.65,7477.15,7473.65,7474.15,337
|
|
2022-11-25 07:00:00,7474.4,7478.9,7473.4,7477.9,611
|
|
2022-11-25 08:00:00,7477.65,7481.15,7476.15,7480.4,511
|
|
2022-11-25 09:00:00,7480.65,7486.3,7478.8,7479.8,920
|
|
2022-11-25 10:00:00,7481.8,7490.55,7474.55,7487.05,2814
|
|
2022-11-25 11:00:00,7487.05,7508.3,7483.8,7488.3,2057
|
|
2022-11-25 12:00:00,7488.3,7505.55,7484.8,7501.3,1604
|
|
2022-11-25 13:00:00,7501.3,7503.55,7495.55,7501.55,896
|
|
2022-11-25 14:00:00,7500.05,7506.3,7495.55,7497.05,1229
|
|
2022-11-25 15:00:00,7497.05,7497.55,7482.8,7485.3,1368
|
|
2022-11-25 16:00:00,7485.3,7492.05,7473.55,7489.05,2573
|
|
2022-11-25 17:00:00,7489.55,7490.05,7481.55,7489.3,2145
|
|
2022-11-25 18:00:00,7489.05,7511.05,7488.05,7504.55,2203
|
|
2022-11-25 19:00:00,7504.55,7504.8,7492.05,7493.3,865
|
|
2022-11-25 20:00:00,7493.8,7502.55,7493.8,7499.3,317
|
|
2022-11-25 21:00:00,7499.3,7499.8,7497.3,7498.55,85
|
|
2022-11-25 22:00:00,7498.8,7499.3,7497.3,7498.5,136
|
|
2022-11-28 01:00:00,7475.75,7493.25,7470.75,7480.75,698
|
|
2022-11-28 02:00:00,7481.25,7483.75,7472.75,7474.25,433
|
|
2022-11-28 03:00:00,7473.6,7476.6,7449.25,7454.25,932
|
|
2022-11-28 04:00:00,7454.0,7467.5,7450.5,7467.25,722
|
|
2022-11-28 05:00:00,7467.0,7467.5,7462.75,7465.5,402
|
|
2022-11-28 06:00:00,7465.25,7471.5,7464.75,7471.25,314
|
|
2022-11-28 07:00:00,7471.5,7471.5,7457.0,7459.25,700
|
|
2022-11-28 08:00:00,7460.0,7468.75,7458.0,7467.75,616
|
|
2022-11-28 09:00:00,7467.75,7473.4,7460.4,7464.9,1111
|
|
2022-11-28 10:00:00,7463.4,7470.4,7435.4,7442.9,4047
|
|
2022-11-28 11:00:00,7442.65,7468.15,7439.9,7455.9,2934
|
|
2022-11-28 12:00:00,7455.4,7474.65,7450.65,7469.15,1854
|
|
2022-11-28 13:00:00,7469.15,7481.4,7465.4,7473.15,1663
|
|
2022-11-28 14:00:00,7473.9,7481.65,7468.65,7469.15,1428
|
|
2022-11-28 15:00:00,7469.4,7476.15,7460.4,7470.65,1745
|
|
2022-11-28 16:00:00,7470.15,7491.15,7466.15,7482.15,3471
|
|
2022-11-28 17:00:00,7482.65,7512.15,7481.65,7502.65,3122
|
|
2022-11-28 18:00:00,7503.15,7507.65,7487.15,7495.9,2698
|
|
2022-11-28 19:00:00,7495.9,7504.15,7485.65,7495.4,2465
|
|
2022-11-28 20:00:00,7495.15,7498.15,7487.65,7489.9,1142
|
|
2022-11-28 21:00:00,7489.9,7492.65,7485.65,7489.4,1062
|
|
2022-11-28 22:00:00,7489.9,7493.15,7482.9,7486.6,1336
|
|
2022-11-28 23:00:00,7484.25,7489.75,7484.25,7487.25,355
|
|
2022-11-29 01:00:00,7490.35,7490.85,7479.85,7483.35,494
|
|
2022-11-29 02:00:00,7482.85,7485.85,7479.35,7482.85,545
|
|
2022-11-29 03:00:00,7491.2,7494.6,7485.6,7493.35,898
|
|
2022-11-29 04:00:00,7493.35,7496.1,7490.85,7491.85,952
|
|
2022-11-29 05:00:00,7491.85,7509.1,7490.1,7508.6,886
|
|
2022-11-29 06:00:00,7508.6,7509.6,7504.6,7506.1,486
|
|
2022-11-29 07:00:00,7506.1,7512.6,7505.85,7510.6,731
|
|
2022-11-29 08:00:00,7510.6,7514.35,7505.1,7511.85,1087
|
|
2022-11-29 09:00:00,7511.85,7531.25,7505.5,7507.0,1531
|
|
2022-11-29 10:00:00,7507.5,7558.25,7505.25,7534.75,4481
|
|
2022-11-29 11:00:00,7534.25,7542.5,7516.75,7530.0,2843
|
|
2022-11-29 12:00:00,7530.25,7550.25,7529.0,7535.25,1970
|
|
2022-11-29 13:00:00,7535.75,7553.5,7527.0,7550.5,1892
|
|
2022-11-29 14:00:00,7550.25,7550.25,7539.25,7547.5,1387
|
|
2022-11-29 15:00:00,7547.75,7547.75,7525.25,7537.5,2697
|
|
2022-11-29 16:00:00,7537.75,7544.25,7527.25,7542.75,3631
|
|
2022-11-29 17:00:00,7541.75,7556.75,7539.0,7545.75,3294
|
|
2022-11-29 18:00:00,7546.0,7548.25,7525.0,7537.25,3331
|
|
2022-11-29 19:00:00,7537.25,7546.25,7529.75,7545.5,1754
|
|
2022-11-29 20:00:00,7545.25,7550.0,7540.0,7549.5,1419
|
|
2022-11-29 21:00:00,7549.5,7553.75,7540.0,7549.0,1750
|
|
2022-11-29 22:00:00,7548.75,7555.75,7546.25,7549.2,1889
|
|
2022-11-29 23:00:00,7546.35,7550.35,7540.85,7548.85,400
|
|
2022-11-30 01:00:00,7547.45,7548.95,7537.45,7541.45,455
|
|
2022-11-30 02:00:00,7541.95,7549.95,7538.45,7548.45,561
|
|
2022-11-30 03:00:00,7549.8,7554.7,7543.45,7550.45,817
|
|
2022-11-30 04:00:00,7550.45,7551.45,7546.95,7550.2,525
|
|
2022-11-30 05:00:00,7550.45,7552.2,7548.45,7551.95,423
|
|
2022-11-30 06:00:00,7552.2,7557.95,7550.95,7553.95,310
|
|
2022-11-30 07:00:00,7553.45,7559.95,7551.45,7552.45,697
|
|
2022-11-30 08:00:00,7553.2,7559.45,7552.45,7556.2,802
|
|
2022-11-30 09:00:00,7556.2,7573.85,7554.95,7564.85,1520
|
|
2022-11-30 10:00:00,7568.85,7573.35,7537.85,7552.35,3962
|
|
2022-11-30 11:00:00,7552.85,7590.85,7552.6,7559.6,2672
|
|
2022-11-30 12:00:00,7559.6,7575.35,7553.85,7569.35,2283
|
|
2022-11-30 13:00:00,7569.35,7582.85,7562.1,7581.85,1684
|
|
2022-11-30 14:00:00,7581.35,7594.85,7575.85,7587.6,1168
|
|
2022-11-30 15:00:00,7587.85,7606.6,7581.85,7600.35,2987
|
|
2022-11-30 16:00:00,7600.1,7613.85,7592.35,7603.6,3387
|
|
2022-11-30 17:00:00,7603.85,7604.1,7585.1,7599.1,3594
|
|
2022-11-30 18:00:00,7599.1,7607.35,7582.85,7584.6,2805
|
|
2022-11-30 19:00:00,7584.35,7585.85,7570.6,7577.6,1700
|
|
2022-11-30 20:00:00,7577.35,7606.6,7569.1,7603.85,4044
|
|
2022-11-30 21:00:00,7603.6,7623.6,7603.6,7615.1,4156
|
|
2022-11-30 22:00:00,7614.85,7628.1,7611.85,7618.3,2712
|
|
2022-11-30 23:00:00,7616.45,7626.95,7607.45,7625.95,1141
|
|
2022-12-01 01:00:00,7626.45,7629.8,7617.45,7625.45,876
|
|
2022-12-01 02:00:00,7623.95,7631.51,7615.45,7617.45,855
|
|
2022-12-01 03:00:00,7615.8,7630.2,7615.8,7617.7,1011
|
|
2022-12-01 04:00:00,7618.45,7629.45,7617.7,7620.45,673
|
|
2022-12-01 05:00:00,7620.7,7622.7,7616.45,7621.95,653
|
|
2022-12-01 06:00:00,7621.95,7624.7,7618.95,7622.45,443
|
|
2022-12-01 07:00:00,7622.2,7629.95,7620.45,7623.95,802
|
|
2022-12-01 08:00:00,7624.2,7624.95,7617.2,7618.2,689
|
|
2022-12-01 09:00:00,7618.95,7619.95,7605.85,7607.35,1785
|
|
2022-12-01 10:00:00,7607.1,7614.85,7586.1,7601.85,4650
|
|
2022-12-01 11:00:00,7602.35,7606.85,7577.85,7586.1,3149
|
|
2022-12-01 12:00:00,7586.35,7597.85,7585.35,7589.1,2184
|
|
2022-12-01 13:00:00,7589.6,7596.85,7585.6,7594.85,1795
|
|
2022-12-01 14:00:00,7594.6,7598.85,7584.1,7596.6,1576
|
|
2022-12-01 15:00:00,7596.35,7597.85,7583.35,7587.85,2616
|
|
2022-12-01 16:00:00,7587.85,7592.85,7571.1,7581.1,3159
|
|
2022-12-01 17:00:00,7585.1,7586.35,7561.85,7575.35,3961
|
|
2022-12-01 18:00:00,7575.1,7578.1,7562.6,7568.1,3178
|
|
2022-12-01 19:00:00,7568.1,7575.85,7559.6,7569.85,2349
|
|
2022-12-01 20:00:00,7569.85,7573.1,7561.35,7572.1,1700
|
|
2022-12-01 21:00:00,7572.1,7574.85,7565.35,7569.35,1598
|
|
2022-12-01 22:00:00,7569.35,7572.85,7562.85,7564.3,1947
|
|
2022-12-01 23:00:00,7562.45,7570.95,7554.91,7567.45,613
|
|
2022-12-02 01:00:00,7569.05,7571.55,7562.55,7564.55,508
|
|
2022-12-02 02:00:00,7564.05,7564.05,7545.05,7554.55,605
|
|
2022-12-02 03:00:00,7546.9,7557.05,7544.9,7548.55,817
|
|
2022-12-02 04:00:00,7549.05,7559.3,7548.05,7558.55,961
|
|
2022-12-02 05:00:00,7558.3,7560.8,7554.55,7559.8,512
|
|
2022-12-02 06:00:00,7560.3,7563.3,7557.3,7562.55,361
|
|
2022-12-02 07:00:00,7562.05,7564.3,7557.3,7560.55,591
|
|
2022-12-02 08:00:00,7560.55,7561.55,7557.05,7557.55,503
|
|
2022-12-02 09:00:00,7558.3,7569.7,7557.95,7560.45,1285
|
|
2022-12-02 10:00:00,7562.7,7566.95,7521.45,7538.45,3958
|
|
2022-12-02 11:00:00,7538.45,7550.95,7537.7,7549.95,2069
|
|
2022-12-02 12:00:00,7549.45,7557.45,7546.2,7556.45,1843
|
|
2022-12-02 13:00:00,7555.95,7557.45,7552.2,7557.45,1168
|
|
2022-12-02 14:00:00,7557.2,7559.45,7548.95,7555.95,1097
|
|
2022-12-02 15:00:00,7555.7,7564.95,7516.45,7528.45,4471
|
|
2022-12-02 16:00:00,7544.95,7579.7,7532.95,7576.95,4212
|
|
2022-12-02 17:00:00,7577.2,7582.2,7568.2,7571.45,3771
|
|
2022-12-02 18:00:00,7571.7,7576.45,7565.45,7571.45,3000
|
|
2022-12-02 19:00:00,7571.45,7573.45,7562.45,7563.7,1680
|
|
2022-12-02 20:00:00,7563.7,7567.7,7561.2,7566.45,1247
|
|
2022-12-02 21:00:00,7566.2,7575.7,7562.2,7575.2,1183
|
|
2022-12-02 22:00:00,7574.95,7579.45,7563.4,7566.4,2063
|
|
2022-12-02 23:00:00,7565.05,7565.05,7556.55,7557.05,305
|
|
2022-12-05 01:00:00,7574.45,7574.95,7553.95,7563.95,918
|
|
2022-12-05 02:00:00,7563.45,7568.95,7558.45,7560.95,666
|
|
2022-12-05 03:00:00,7559.3,7581.2,7559.3,7578.95,1231
|
|
2022-12-05 04:00:00,7578.7,7582.2,7577.95,7579.45,949
|
|
2022-12-05 05:00:00,7579.95,7581.95,7577.45,7579.95,564
|
|
2022-12-05 06:00:00,7579.95,7580.45,7571.2,7574.2,512
|
|
2022-12-05 07:00:00,7573.95,7575.7,7568.45,7575.2,707
|
|
2022-12-05 08:00:00,7574.95,7576.2,7569.45,7575.45,650
|
|
2022-12-05 09:00:00,7575.2,7578.6,7566.35,7572.35,1577
|
|
2022-12-05 10:00:00,7572.1,7583.1,7561.6,7583.1,4113
|
|
2022-12-05 11:00:00,7582.85,7592.1,7566.35,7589.35,2582
|
|
2022-12-05 12:00:00,7589.1,7598.85,7582.85,7590.6,2285
|
|
2022-12-05 13:00:00,7590.85,7598.1,7586.6,7592.35,1610
|
|
2022-12-05 14:00:00,7592.1,7592.35,7578.85,7586.85,1639
|
|
2022-12-05 15:00:00,7586.85,7602.35,7584.85,7600.6,1978
|
|
2022-12-05 16:00:00,7600.6,7611.85,7590.6,7591.1,3426
|
|
2022-12-05 17:00:00,7585.35,7596.85,7578.1,7588.6,4301
|
|
2022-12-05 18:00:00,7588.85,7595.35,7575.35,7576.85,2491
|
|
2022-12-05 19:00:00,7576.85,7578.6,7570.35,7571.85,1514
|
|
2022-12-05 20:00:00,7571.85,7574.1,7560.85,7561.1,1463
|
|
2022-12-05 21:00:00,7560.85,7565.85,7555.85,7560.6,1578
|
|
2022-12-05 22:00:00,7560.35,7572.1,7557.35,7564.3,1853
|
|
2022-12-05 23:00:00,7561.95,7569.45,7561.95,7568.45,433
|
|
2022-12-06 01:00:00,7567.05,7574.05,7565.55,7569.55,515
|
|
2022-12-06 02:00:00,7570.05,7576.55,7568.55,7571.55,565
|
|
2022-12-06 03:00:00,7572.4,7586.55,7572.4,7580.05,570
|
|
2022-12-06 04:00:00,7580.05,7591.3,7579.55,7586.55,613
|
|
2022-12-06 05:00:00,7587.05,7589.8,7582.05,7585.55,544
|
|
2022-12-06 06:00:00,7585.55,7586.05,7578.8,7580.55,329
|
|
2022-12-06 07:00:00,7580.55,7582.55,7577.55,7579.55,539
|
|
2022-12-06 08:00:00,7579.3,7580.3,7573.55,7578.8,458
|
|
2022-12-06 09:00:00,7578.8,7581.2,7571.45,7571.45,1079
|
|
2022-12-06 10:00:00,7571.7,7580.95,7543.95,7573.95,4140
|
|
2022-12-06 11:00:00,7573.95,7578.45,7561.45,7564.95,2674
|
|
2022-12-06 12:00:00,7564.7,7567.95,7546.45,7557.2,2272
|
|
2022-12-06 13:00:00,7557.45,7560.7,7550.7,7558.7,1561
|
|
2022-12-06 14:00:00,7557.95,7563.45,7551.45,7551.7,1488
|
|
2022-12-06 15:00:00,7551.7,7555.7,7534.45,7550.45,2237
|
|
2022-12-06 16:00:00,7550.2,7577.45,7549.45,7563.7,4168
|
|
2022-12-06 17:00:00,7563.45,7571.45,7535.45,7549.45,4666
|
|
2022-12-06 18:00:00,7549.7,7552.95,7523.45,7527.95,4019
|
|
2022-12-06 19:00:00,7528.45,7538.45,7527.45,7531.2,2360
|
|
2022-12-06 20:00:00,7530.95,7534.45,7515.45,7533.95,2115
|
|
2022-12-06 21:00:00,7533.95,7564.45,7530.95,7550.95,2748
|
|
2022-12-06 22:00:00,7551.2,7568.7,7549.45,7566.9,2733
|
|
2022-12-06 23:00:00,7564.55,7568.05,7560.05,7564.55,497
|
|
2022-12-07 01:00:00,7564.15,7573.65,7561.65,7567.15,437
|
|
2022-12-07 02:00:00,7567.15,7573.15,7565.15,7565.15,499
|
|
2022-12-07 03:00:00,7569.5,7577.15,7563.15,7575.65,614
|
|
2022-12-07 04:00:00,7575.65,7577.4,7571.9,7574.4,519
|
|
2022-12-07 05:00:00,7574.15,7578.15,7571.15,7577.15,410
|
|
2022-12-07 06:00:00,7577.65,7580.15,7576.4,7577.15,293
|
|
2022-12-07 07:00:00,7577.15,7579.65,7570.4,7571.15,612
|
|
2022-12-07 08:00:00,7571.9,7571.9,7555.4,7556.15,611
|
|
2022-12-07 09:00:00,7556.15,7560.8,7540.3,7542.3,1604
|
|
2022-12-07 10:00:00,7543.55,7580.55,7529.8,7544.05,5663
|
|
2022-12-07 11:00:00,7544.05,7564.05,7523.55,7527.8,3468
|
|
2022-12-07 12:00:00,7527.55,7535.05,7511.55,7520.3,2691
|
|
2022-12-07 13:00:00,7520.05,7535.55,7518.05,7531.05,2270
|
|
2022-12-07 14:00:00,7531.55,7534.05,7521.3,7526.05,2191
|
|
2022-12-07 15:00:00,7526.3,7548.55,7524.55,7534.05,2471
|
|
2022-12-07 16:00:00,7534.3,7552.05,7526.55,7536.55,4658
|
|
2022-12-07 17:00:00,7536.05,7552.05,7514.55,7543.05,5907
|
|
2022-12-07 18:00:00,7543.3,7546.55,7501.05,7518.55,3786
|
|
2022-12-07 19:00:00,7518.05,7521.3,7506.05,7512.55,2268
|
|
2022-12-07 20:00:00,7512.55,7520.05,7505.55,7506.8,2158
|
|
2022-12-07 21:00:00,7506.55,7515.55,7501.3,7510.8,1861
|
|
2022-12-07 22:00:00,7510.8,7516.05,7503.8,7505.5,2214
|
|
2022-12-07 23:00:00,7503.15,7507.15,7500.15,7505.65,281
|
|
2022-12-08 01:00:00,7508.45,7511.95,7506.95,7510.95,387
|
|
2022-12-08 02:00:00,7510.45,7511.95,7490.45,7490.45,558
|
|
2022-12-08 03:00:00,7493.8,7493.8,7469.3,7491.45,1163
|
|
2022-12-08 04:00:00,7491.95,7502.7,7490.2,7500.95,873
|
|
2022-12-08 05:00:00,7500.7,7509.45,7499.45,7507.95,813
|
|
2022-12-08 06:00:00,7507.7,7509.7,7504.45,7504.95,540
|
|
2022-12-08 07:00:00,7504.95,7509.95,7501.45,7508.95,844
|
|
2022-12-08 08:00:00,7508.95,7513.7,7505.2,7509.2,713
|
|
2022-12-08 09:00:00,7509.45,7524.85,7508.95,7514.1,1265
|
|
2022-12-08 10:00:00,7517.35,7518.35,7479.6,7496.35,4920
|
|
2022-12-08 11:00:00,7496.1,7514.85,7485.35,7491.35,2989
|
|
2022-12-08 12:00:00,7491.35,7505.85,7485.85,7493.6,2229
|
|
2022-12-08 13:00:00,7493.35,7504.35,7485.35,7502.1,1906
|
|
2022-12-08 14:00:00,7501.85,7506.85,7490.35,7492.1,1998
|
|
2022-12-08 15:00:00,7492.35,7520.85,7492.1,7496.1,2726
|
|
2022-12-08 16:00:00,7496.1,7499.4,7475.4,7491.4,4970
|
|
2022-12-08 17:00:00,7491.5,7500.5,7475.5,7489.1,4776
|
|
2022-12-08 18:00:00,7489.1,7491.1,7474.4,7477.1,3738
|
|
2022-12-08 19:00:00,7476.9,7483.9,7472.4,7483.4,2406
|
|
2022-12-08 20:00:00,7483.4,7491.1,7480.4,7484.4,1814
|
|
2022-12-08 21:00:00,7484.4,7485.9,7469.7,7475.4,2235
|
|
2022-12-08 22:00:00,7475.9,7485.3,7470.9,7483.9,1951
|
|
2022-12-08 23:00:00,7479.0,7485.5,7476.5,7476.5,463
|
|
2022-12-09 01:00:00,7477.5,7478.0,7476.0,7476.5,64
|
|
2022-12-09 02:00:00,7476.0,7479.5,7473.5,7476.0,376
|
|
2022-12-09 03:00:00,7477.4,7493.1,7477.4,7486.9,439
|
|
2022-12-09 04:00:00,7486.9,7490.4,7484.9,7489.9,445
|
|
2022-12-09 05:00:00,7490.4,7496.4,7489.9,7492.9,279
|
|
2022-12-09 06:00:00,7493.4,7493.9,7490.9,7491.4,208
|
|
2022-12-09 07:00:00,7491.4,7498.9,7490.4,7495.9,433
|
|
2022-12-09 08:00:00,7495.9,7501.9,7493.9,7501.9,401
|
|
2022-12-09 09:00:00,7501.4,7505.9,7493.9,7500.4,725
|
|
2022-12-09 10:00:00,7501.4,7505.4,7458.9,7479.0,4645
|
|
2022-12-09 11:00:00,7478.9,7491.4,7467.9,7490.1,2813
|
|
2022-12-09 12:00:00,7490.4,7501.4,7485.4,7491.4,2226
|
|
2022-12-09 13:00:00,7491.4,7501.9,7466.9,7468.9,2522
|
|
2022-12-09 14:00:00,7469.4,7487.9,7465.5,7484.4,2088
|
|
2022-12-09 15:00:00,7484.4,7487.5,7434.9,7470.9,4925
|
|
2022-12-09 16:00:00,7470.9,7501.1,7462.3,7486.9,5340
|
|
2022-12-09 17:00:00,7487.7,7493.4,7471.1,7479.7,6082
|
|
2022-12-09 18:00:00,7479.9,7489.1,7476.9,7485.6,4103
|
|
2022-12-09 19:00:00,7485.9,7489.1,7480.5,7482.9,2213
|
|
2022-12-09 20:00:00,7482.9,7482.9,7471.9,7478.9,1674
|
|
2022-12-09 21:00:00,7478.4,7485.6,7469.9,7483.9,1302
|
|
2022-12-09 22:00:00,7483.9,7484.4,7458.0,7462.7,2089
|
|
2022-12-09 23:00:00,7459.0,7461.5,7456.0,7461.0,298
|
|
2022-12-12 01:00:00,7452.9,7456.4,7449.7,7452.7,322
|
|
2022-12-12 02:00:00,7452.2,7463.9,7450.7,7457.9,689
|
|
2022-12-12 03:00:00,7456.8,7474.3,7456.8,7462.8,675
|
|
2022-12-12 04:00:00,7462.8,7467.3,7457.8,7463.3,464
|
|
2022-12-12 05:00:00,7463.8,7466.8,7462.8,7466.3,250
|
|
2022-12-12 07:00:00,7467.3,7468.8,7465.3,7466.3,226
|
|
2022-12-12 08:00:00,7466.3,7466.8,7459.3,7463.9,424
|
|
2022-12-12 09:00:00,7463.8,7469.8,7459.8,7459.8,914
|
|
2022-12-12 10:00:00,7459.9,7473.3,7452.9,7458.9,4311
|
|
2022-12-12 11:00:00,7458.8,7477.8,7453.5,7476.0,3025
|
|
2022-12-12 12:00:00,7476.3,7481.3,7471.9,7476.9,2335
|
|
2022-12-12 13:00:00,7476.8,7483.3,7470.3,7476.3,1812
|
|
2022-12-12 14:00:00,7476.5,7476.5,7456.5,7460.9,1754
|
|
2022-12-12 15:00:00,7460.9,7469.5,7445.8,7450.9,2312
|
|
2022-12-12 16:00:00,7450.9,7463.5,7448.3,7459.1,4105
|
|
2022-12-12 17:00:00,7457.8,7461.3,7446.3,7452.8,4498
|
|
2022-12-12 18:00:00,7452.9,7460.3,7449.1,7454.3,3748
|
|
2022-12-12 19:00:00,7454.3,7457.3,7448.8,7451.9,2044
|
|
2022-12-12 20:00:00,7451.9,7460.8,7448.5,7458.9,2345
|
|
2022-12-12 21:00:00,7459.3,7465.3,7454.5,7463.1,1634
|
|
2022-12-12 22:00:00,7463.3,7475.5,7463.3,7472.7,2276
|
|
2022-12-12 23:00:00,7468.3,7468.3,7461.3,7464.8,385
|
|
2022-12-13 01:00:00,7469.9,7476.9,7467.9,7473.4,328
|
|
2022-12-13 02:00:00,7473.9,7477.9,7468.4,7470.4,431
|
|
2022-12-13 03:00:00,7472.8,7472.8,7464.3,7468.3,455
|
|
2022-12-13 04:00:00,7467.3,7476.3,7466.8,7473.3,506
|
|
2022-12-13 05:00:00,7473.8,7474.3,7467.3,7469.3,444
|
|
2022-12-13 06:00:00,7469.8,7472.3,7467.8,7471.8,304
|
|
2022-12-13 07:00:00,7472.3,7480.8,7471.3,7477.9,626
|
|
2022-12-13 08:00:00,7477.8,7479.3,7473.3,7474.8,537
|
|
2022-12-13 09:00:00,7474.8,7480.3,7464.8,7466.8,863
|
|
2022-12-13 10:00:00,7467.3,7470.8,7434.3,7459.3,4328
|
|
2022-12-13 11:00:00,7459.3,7481.9,7452.8,7459.8,3256
|
|
2022-12-13 12:00:00,7460.1,7480.5,7453.8,7473.9,2649
|
|
2022-12-13 13:00:00,7473.8,7489.8,7470.3,7480.5,2257
|
|
2022-12-13 14:00:00,7480.5,7490.3,7478.9,7485.5,2075
|
|
2022-12-13 15:00:00,7485.3,7542.8,7470.1,7528.3,6340
|
|
2022-12-13 16:00:00,7528.8,7560.5,7520.3,7557.9,7154
|
|
2022-12-13 17:00:00,7557.9,7560.9,7495.9,7498.3,8133
|
|
2022-12-13 18:00:00,7497.9,7516.8,7491.8,7501.3,6352
|
|
2022-12-13 19:00:00,7501.5,7506.9,7475.8,7479.3,6556
|
|
2022-12-13 20:00:00,7479.3,7498.9,7478.5,7497.9,3539
|
|
2022-12-13 21:00:00,7498.3,7503.3,7483.9,7488.3,3326
|
|
2022-12-13 22:00:00,7487.9,7506.5,7477.8,7495.8,3755
|
|
2022-12-13 23:00:00,7492.4,7498.4,7487.4,7489.4,671
|
|
2022-12-14 01:00:00,7491.0,7499.5,7491.0,7493.0,453
|
|
2022-12-14 02:00:00,7492.5,7502.5,7484.5,7500.5,671
|
|
2022-12-14 03:00:00,7504.9,7507.5,7497.4,7503.5,806
|
|
2022-12-14 04:00:00,7503.5,7505.9,7498.4,7500.4,620
|
|
2022-12-14 05:00:00,7500.4,7508.9,7499.4,7505.9,587
|
|
2022-12-14 06:00:00,7505.9,7506.7,7502.9,7504.9,321
|
|
2022-12-14 07:00:00,7504.5,7510.4,7504.4,7505.9,689
|
|
2022-12-14 08:00:00,7505.5,7508.4,7503.4,7506.4,629
|
|
2022-12-14 09:00:00,7506.7,7506.7,7491.4,7496.4,1111
|
|
2022-12-14 10:00:00,7496.9,7497.9,7468.5,7478.5,4484
|
|
2022-12-14 11:00:00,7478.0,7484.1,7471.3,7480.0,3479
|
|
2022-12-14 12:00:00,7479.5,7491.5,7479.1,7490.7,2617
|
|
2022-12-14 13:00:00,7490.5,7496.0,7481.7,7493.0,2479
|
|
2022-12-14 14:00:00,7493.5,7495.0,7479.5,7484.0,2101
|
|
2022-12-14 15:00:00,7484.5,7508.3,7483.3,7507.5,2537
|
|
2022-12-14 16:00:00,7507.1,7512.7,7497.0,7501.5,4612
|
|
2022-12-14 17:00:00,7502.0,7503.0,7485.5,7496.7,3924
|
|
2022-12-14 18:00:00,7497.0,7511.1,7494.3,7503.5,3186
|
|
2022-12-14 19:00:00,7503.5,7509.5,7498.0,7499.0,2134
|
|
2022-12-14 20:00:00,7499.0,7515.5,7498.5,7506.0,1832
|
|
2022-12-14 21:00:00,7506.3,7506.3,7466.1,7483.0,9221
|
|
2022-12-14 22:00:00,7483.5,7506.5,7467.0,7467.0,6543
|
|
2022-12-14 23:00:00,7463.6,7485.1,7461.1,7474.1,761
|
|
2022-12-15 01:00:00,7469.8,7480.3,7466.3,7473.3,563
|
|
2022-12-15 02:00:00,7472.8,7488.3,7469.3,7487.8,448
|
|
2022-12-15 03:00:00,7495.2,7503.7,7483.5,7490.2,672
|
|
2022-12-15 04:00:00,7489.9,7495.2,7484.3,7488.7,433
|
|
2022-12-15 05:00:00,7488.7,7498.7,7483.2,7496.7,419
|
|
2022-12-15 06:00:00,7496.3,7496.7,7491.2,7493.7,378
|
|
2022-12-15 07:00:00,7493.7,7496.7,7490.2,7492.7,466
|
|
2022-12-15 08:00:00,7493.2,7494.3,7484.7,7485.2,553
|
|
2022-12-15 09:00:00,7485.2,7485.2,7459.2,7464.3,1347
|
|
2022-12-15 10:00:00,7463.2,7469.3,7433.3,7466.7,5394
|
|
2022-12-15 11:00:00,7467.2,7467.3,7430.7,7449.2,3227
|
|
2022-12-15 12:00:00,7448.7,7474.3,7442.7,7468.2,2800
|
|
2022-12-15 13:00:00,7468.7,7476.2,7464.7,7466.7,1912
|
|
2022-12-15 14:00:00,7462.7,7473.9,7457.7,7472.7,1710
|
|
2022-12-15 15:00:00,7472.7,7479.7,7435.7,7444.7,3122
|
|
2022-12-15 16:00:00,7444.2,7459.2,7419.9,7425.7,4792
|
|
2022-12-15 17:00:00,7425.7,7461.7,7414.2,7460.2,4199
|
|
2022-12-15 18:00:00,7460.2,7462.2,7420.7,7437.2,4346
|
|
2022-12-15 19:00:00,7436.7,7451.2,7436.7,7442.3,2729
|
|
2022-12-15 20:00:00,7442.3,7442.7,7435.0,7442.2,3211
|
|
2022-12-15 21:00:00,7441.5,7454.5,7434.5,7453.5,3005
|
|
2022-12-15 22:00:00,7453.5,7457.7,7441.7,7454.7,3514
|
|
2022-12-15 23:00:00,7451.3,7459.3,7441.4,7447.8,653
|
|
2022-12-16 01:00:00,7449.1,7455.1,7448.1,7453.6,508
|
|
2022-12-16 02:00:00,7454.1,7460.1,7453.6,7456.6,522
|
|
2022-12-16 03:00:00,7453.0,7463.5,7452.0,7456.0,605
|
|
2022-12-16 04:00:00,7456.5,7472.0,7455.5,7468.5,538
|
|
2022-12-16 05:00:00,7468.5,7470.0,7462.0,7464.0,395
|
|
2022-12-16 06:00:00,7464.0,7465.0,7451.5,7452.5,347
|
|
2022-12-16 07:00:00,7452.0,7456.7,7447.0,7456.5,473
|
|
2022-12-16 08:00:00,7456.5,7465.0,7451.5,7464.0,540
|
|
2022-12-16 09:00:00,7464.3,7468.0,7436.0,7436.5,1262
|
|
2022-12-16 10:00:00,7438.0,7444.0,7390.2,7395.6,5847
|
|
2022-12-16 11:00:00,7395.9,7414.0,7394.0,7401.1,4311
|
|
2022-12-16 12:00:00,7401.1,7401.5,7336.5,7338.0,5931
|
|
2022-12-16 13:00:00,7338.5,7347.1,7326.1,7343.1,3738
|
|
2022-12-16 14:00:00,7343.0,7355.7,7317.0,7348.1,3745
|
|
2022-12-16 15:00:00,7348.0,7350.5,7319.7,7322.1,3877
|
|
2022-12-16 16:00:00,7322.3,7347.0,7314.5,7339.6,6921
|
|
2022-12-16 17:00:00,7339.3,7339.7,7309.9,7331.1,6545
|
|
2022-12-16 18:00:00,7331.3,7349.7,7324.3,7325.1,5439
|
|
2022-12-16 19:00:00,7325.3,7334.7,7322.1,7323.1,3141
|
|
2022-12-16 20:00:00,7323.1,7329.7,7321.1,7327.1,2340
|
|
2022-12-16 21:00:00,7327.1,7344.6,7326.1,7341.7,2123
|
|
2022-12-16 22:00:00,7341.3,7356.3,7332.6,7347.1,3419
|
|
2022-12-16 23:00:00,7344.2,7349.2,7332.2,7341.2,633
|
|
2022-12-19 01:00:00,7349.1,7360.6,7346.6,7350.1,742
|
|
2022-12-19 02:00:00,7350.6,7356.1,7347.6,7351.1,654
|
|
2022-12-19 03:00:00,7353.6,7365.6,7347.1,7357.3,793
|
|
2022-12-19 04:00:00,7356.7,7359.6,7352.5,7357.3,519
|
|
2022-12-19 05:00:00,7357.6,7361.6,7353.6,7357.6,448
|
|
2022-12-19 06:00:00,7358.1,7362.1,7357.3,7357.3,291
|
|
2022-12-19 07:00:00,7357.3,7360.6,7353.1,7357.6,498
|
|
2022-12-19 08:00:00,7358.1,7366.1,7357.1,7365.6,539
|
|
2022-12-19 09:00:00,7365.1,7368.1,7358.6,7362.6,1123
|
|
2022-12-19 10:00:00,7362.1,7378.6,7348.8,7372.1,5547
|
|
2022-12-19 11:00:00,7371.6,7382.3,7360.1,7368.2,3650
|
|
2022-12-19 12:00:00,7368.2,7383.3,7368.1,7377.8,2559
|
|
2022-12-19 13:00:00,7377.9,7386.6,7372.8,7379.2,2317
|
|
2022-12-19 14:00:00,7378.9,7384.6,7371.3,7372.3,2065
|
|
2022-12-19 15:00:00,7372.2,7383.3,7372.2,7377.6,2647
|
|
2022-12-19 16:00:00,7377.8,7394.1,7377.5,7381.5,4270
|
|
2022-12-19 17:00:00,7381.3,7396.1,7376.5,7377.1,4054
|
|
2022-12-19 18:00:00,7377.5,7383.9,7367.1,7373.1,4073
|
|
2022-12-19 19:00:00,7373.0,7378.3,7370.7,7376.1,1750
|
|
2022-12-19 20:00:00,7376.1,7377.3,7363.5,7364.1,1813
|
|
2022-12-19 21:00:00,7364.1,7365.7,7350.5,7354.0,2425
|
|
2022-12-19 22:00:00,7354.1,7370.0,7350.5,7367.5,2747
|
|
2022-12-19 23:00:00,7367.0,7367.0,7357.1,7361.1,411
|
|
2022-12-20 01:00:00,7363.1,7374.1,7361.6,7371.1,455
|
|
2022-12-20 02:00:00,7370.6,7377.0,7366.6,7376.5,543
|
|
2022-12-20 03:00:00,7374.1,7377.6,7369.0,7373.2,392
|
|
2022-12-20 04:00:00,7373.2,7375.1,7366.5,7367.6,467
|
|
2022-12-20 05:00:00,7367.6,7370.1,7314.6,7321.1,2147
|
|
2022-12-20 06:00:00,7320.6,7323.1,7308.0,7319.2,1329
|
|
2022-12-20 07:00:00,7319.2,7322.6,7305.6,7311.6,963
|
|
2022-12-20 08:00:00,7311.6,7331.2,7307.0,7329.6,769
|
|
2022-12-20 09:00:00,7327.6,7342.6,7326.1,7327.6,1906
|
|
2022-12-20 10:00:00,7327.5,7357.1,7310.3,7356.2,7396
|
|
2022-12-20 11:00:00,7356.6,7369.2,7351.7,7368.7,3873
|
|
2022-12-20 12:00:00,7368.7,7371.6,7356.3,7363.9,2700
|
|
2022-12-20 13:00:00,7363.7,7372.9,7359.3,7366.7,2525
|
|
2022-12-20 14:00:00,7366.3,7377.6,7362.7,7368.3,2560
|
|
2022-12-20 15:00:00,7368.3,7380.6,7368.0,7372.2,2792
|
|
2022-12-20 16:00:00,7372.3,7380.2,7364.7,7374.3,5271
|
|
2022-12-20 17:00:00,7373.7,7401.3,7373.7,7394.3,5097
|
|
2022-12-20 18:00:00,7394.5,7396.3,7376.0,7390.3,5247
|
|
2022-12-20 19:00:00,7390.3,7396.6,7386.6,7395.2,3130
|
|
2022-12-20 20:00:00,7394.7,7400.3,7390.6,7395.2,2312
|
|
2022-12-20 21:00:00,7395.2,7400.7,7386.1,7386.3,2361
|
|
2022-12-20 22:00:00,7386.6,7390.9,7377.9,7377.9,2072
|
|
2022-12-20 23:00:00,7374.0,7382.0,7372.5,7380.5,425
|
|
2022-12-21 01:00:00,7389.3,7405.3,7387.3,7395.8,663
|
|
2022-12-21 02:00:00,7395.8,7400.3,7387.3,7394.3,671
|
|
2022-12-21 03:00:00,7403.2,7417.8,7401.2,7415.7,968
|
|
2022-12-21 04:00:00,7415.7,7419.2,7411.1,7412.7,708
|
|
2022-12-21 05:00:00,7412.8,7413.7,7407.2,7410.4,519
|
|
2022-12-21 06:00:00,7411.2,7411.7,7399.7,7400.2,500
|
|
2022-12-21 07:00:00,7400.7,7410.2,7398.3,7407.7,510
|
|
2022-12-21 08:00:00,7407.3,7413.7,7403.9,7409.2,612
|
|
2022-12-21 09:00:00,7409.5,7410.7,7398.2,7398.2,1067
|
|
2022-12-21 10:00:00,7397.7,7407.7,7389.2,7405.3,4355
|
|
2022-12-21 11:00:00,7405.5,7420.7,7404.7,7417.5,2557
|
|
2022-12-21 12:00:00,7417.7,7428.3,7414.7,7422.9,2074
|
|
2022-12-21 13:00:00,7422.5,7450.9,7421.2,7450.3,1731
|
|
2022-12-21 14:00:00,7449.7,7458.7,7440.5,7455.3,1750
|
|
2022-12-21 15:00:00,7455.3,7456.3,7445.3,7447.7,2029
|
|
2022-12-21 16:00:00,7447.5,7468.1,7442.7,7467.2,3305
|
|
2022-12-21 17:00:00,7467.5,7500.3,7466.2,7499.7,3456
|
|
2022-12-21 18:00:00,7499.5,7514.7,7496.2,7511.5,3164
|
|
2022-12-21 19:00:00,7511.7,7529.9,7508.2,7529.3,1643
|
|
2022-12-21 20:00:00,7529.7,7531.7,7520.7,7526.2,1277
|
|
2022-12-21 21:00:00,7526.3,7531.9,7519.7,7523.9,1526
|
|
2022-12-21 22:00:00,7524.2,7527.5,7515.2,7516.7,1852
|
|
2022-12-21 23:00:00,7513.8,7524.3,7511.3,7523.8,455
|
|
2022-12-22 01:00:00,7520.8,7521.8,7513.3,7516.0,453
|
|
2022-12-22 02:00:00,7515.5,7522.3,7511.8,7521.8,668
|
|
2022-12-22 03:00:00,7520.2,7527.2,7516.7,7526.7,705
|
|
2022-12-22 04:00:00,7526.7,7532.7,7524.7,7526.8,458
|
|
2022-12-22 05:00:00,7527.2,7528.5,7524.3,7526.7,306
|
|
2022-12-22 06:00:00,7526.7,7530.2,7526.3,7529.7,188
|
|
2022-12-22 07:00:00,7529.7,7530.7,7527.2,7529.2,312
|
|
2022-12-22 08:00:00,7529.7,7529.7,7522.7,7526.0,338
|
|
2022-12-22 09:00:00,7525.7,7528.7,7518.3,7518.7,560
|
|
2022-12-22 10:00:00,7518.7,7547.3,7511.7,7542.3,4250
|
|
2022-12-22 11:00:00,7542.2,7550.2,7532.7,7533.7,2459
|
|
2022-12-22 12:00:00,7534.2,7541.2,7525.2,7534.5,2004
|
|
2022-12-22 13:00:00,7534.7,7539.5,7526.1,7536.3,1696
|
|
2022-12-22 14:00:00,7536.5,7540.5,7528.7,7533.3,1569
|
|
2022-12-22 15:00:00,7533.3,7541.7,7514.9,7521.3,2740
|
|
2022-12-22 16:00:00,7521.7,7525.7,7494.3,7502.9,4299
|
|
2022-12-22 17:00:00,7503.2,7503.5,7470.9,7473.9,4723
|
|
2022-12-22 18:00:00,7473.9,7477.3,7460.7,7466.7,3440
|
|
2022-12-22 19:00:00,7466.9,7467.3,7444.2,7445.7,1960
|
|
2022-12-22 20:00:00,7445.7,7445.7,7431.5,7438.2,2430
|
|
2022-12-22 21:00:00,7438.7,7465.8,7437.9,7464.3,2279
|
|
2022-12-22 22:00:00,7464.7,7479.7,7458.9,7478.7,3558
|
|
2022-12-22 23:00:00,7475.8,7483.8,7465.8,7475.8,870
|
|
2022-12-23 01:00:00,7480.1,7480.1,7473.1,7478.1,627
|
|
2022-12-23 02:00:00,7477.6,7480.6,7462.1,7463.1,607
|
|
2022-12-23 03:00:00,7462.0,7487.5,7462.0,7485.5,743
|
|
2022-12-23 04:00:00,7485.5,7491.0,7481.6,7485.5,803
|
|
2022-12-23 05:00:00,7485.6,7496.0,7485.5,7492.5,586
|
|
2022-12-23 06:00:00,7492.5,7494.0,7489.1,7489.5,405
|
|
2022-12-23 07:00:00,7489.1,7491.5,7485.5,7487.1,462
|
|
2022-12-23 08:00:00,7487.5,7494.1,7485.5,7493.0,526
|
|
2022-12-23 09:00:00,7492.3,7495.0,7484.0,7484.0,755
|
|
2022-12-23 10:00:00,7484.0,7491.1,7467.5,7482.1,4626
|
|
2022-12-23 11:00:00,7482.3,7492.5,7472.5,7492.3,2377
|
|
2022-12-23 12:00:00,7492.5,7503.5,7491.3,7492.0,1889
|
|
2022-12-23 13:00:00,7491.7,7494.7,7479.7,7484.5,1759
|
|
2022-12-23 14:00:00,7484.1,7484.3,7470.5,7476.5,1513
|
|
2022-12-28 03:00:00,7466.2,7503.7,7466.2,7498.7,423
|
|
2022-12-28 04:00:00,7498.7,7498.7,7492.2,7493.2,302
|
|
2022-12-28 05:00:00,7492.8,7501.7,7492.8,7497.2,324
|
|
2022-12-28 06:00:00,7497.2,7499.7,7496.2,7499.7,244
|
|
2022-12-28 07:00:00,7500.0,7501.7,7495.6,7496.7,357
|
|
2022-12-28 08:00:00,7497.1,7512.7,7495.7,7512.7,354
|
|
2022-12-28 09:00:00,7512.4,7530.8,7508.8,7530.2,782
|
|
2022-12-28 10:00:00,7531.9,7555.8,7526.6,7530.0,4739
|
|
2022-12-28 11:00:00,7529.8,7548.0,7527.4,7545.8,2439
|
|
2022-12-28 12:00:00,7546.0,7549.0,7539.2,7545.0,1753
|
|
2022-12-28 13:00:00,7545.0,7554.4,7542.0,7554.0,1493
|
|
2022-12-28 14:00:00,7554.2,7556.8,7544.2,7550.2,1446
|
|
2022-12-28 15:00:00,7550.0,7550.2,7537.4,7541.6,1722
|
|
2022-12-28 16:00:00,7541.4,7546.8,7523.5,7525.8,4317
|
|
2022-12-28 17:00:00,7525.6,7527.4,7501.4,7513.0,5249
|
|
2022-12-28 18:00:00,7513.5,7517.6,7501.8,7502.6,3942
|
|
2022-12-28 19:00:00,7502.4,7511.2,7491.0,7509.8,2460
|
|
2022-12-28 20:00:00,7509.5,7519.6,7503.1,7504.4,2328
|
|
2022-12-28 21:00:00,7504.8,7509.0,7496.5,7503.2,2080
|
|
2022-12-28 22:00:00,7503.0,7503.4,7480.8,7482.1,2819
|
|
2022-12-28 23:00:00,7478.7,7486.2,7478.1,7484.7,432
|
|
2022-12-29 01:00:00,7490.4,7494.4,7485.9,7490.4,508
|
|
2022-12-29 02:00:00,7490.9,7493.4,7479.4,7487.4,554
|
|
2022-12-29 03:00:00,7478.2,7483.4,7474.4,7476.4,385
|
|
2022-12-29 04:00:00,7476.4,7479.2,7472.8,7477.6,360
|
|
2022-12-29 05:00:00,7477.6,7480.6,7476.8,7480.0,244
|
|
2022-12-29 06:00:00,7480.0,7484.9,7479.4,7484.9,227
|
|
2022-12-29 07:00:00,7484.9,7486.0,7478.9,7480.4,257
|
|
2022-12-29 08:00:00,7481.2,7483.9,7478.4,7480.4,351
|
|
2022-12-29 09:00:00,7480.4,7487.9,7472.9,7476.4,554
|
|
2022-12-29 10:00:00,7476.9,7478.8,7438.9,7460.8,4135
|
|
2022-12-29 11:00:00,7461.0,7484.2,7460.2,7482.0,2118
|
|
2022-12-29 12:00:00,7481.8,7498.6,7480.0,7493.8,1624
|
|
2022-12-29 13:00:00,7493.8,7499.4,7490.6,7492.6,1515
|
|
2022-12-29 14:00:00,7492.5,7497.6,7486.1,7489.6,1106
|
|
2022-12-29 15:00:00,7489.4,7505.8,7489.4,7504.0,1914
|
|
2022-12-29 16:00:00,7504.2,7512.4,7494.0,7511.2,3858
|
|
2022-12-29 17:00:00,7511.5,7524.4,7510.5,7515.8,3795
|
|
2022-12-29 18:00:00,7515.9,7531.8,7512.5,7529.8,3324
|
|
2022-12-29 19:00:00,7529.8,7531.4,7523.5,7527.8,1476
|
|
2022-12-29 20:00:00,7527.5,7529.4,7523.0,7527.0,1447
|
|
2022-12-29 21:00:00,7526.7,7528.8,7520.0,7520.6,1439
|
|
2022-12-29 22:00:00,7520.6,7524.4,7510.8,7512.3,1951
|
|
2022-12-29 23:00:00,7508.4,7513.9,7506.9,7512.4,362
|
|
2022-12-30 01:00:00,7513.8,7514.8,7507.8,7511.8,351
|
|
2022-12-30 02:00:00,7512.8,7514.3,7506.8,7508.8,296
|
|
2022-12-30 03:00:00,7504.8,7518.4,7500.8,7510.8,388
|
|
2022-12-30 04:00:00,7510.8,7513.3,7508.3,7512.3,237
|
|
2022-12-30 05:00:00,7512.0,7517.8,7512.0,7514.8,210
|
|
2022-12-30 06:00:00,7514.8,7517.2,7514.3,7516.8,149
|
|
2022-12-30 07:00:00,7517.8,7518.4,7504.3,7505.8,311
|
|
2022-12-30 08:00:00,7505.8,7506.3,7493.8,7493.8,334
|
|
2022-12-30 09:00:00,7493.3,7502.3,7487.8,7495.8,709
|
|
2022-12-30 10:00:00,7496.4,7508.6,7484.2,7502.6,3611
|
|
2022-12-30 11:00:00,7502.4,7507.6,7495.5,7500.0,2370
|
|
2022-12-30 12:00:00,7499.8,7506.2,7495.5,7499.6,1874
|
|
2022-12-30 13:00:00,7499.6,7500.6,7479.7,7480.2,1507
|
|
2022-12-30 14:00:00,7480.4,7490.8,7459.3,7466.8,2438
|
|
2023-01-03 03:00:00,7478.2,7478.2,7421.1,7442.85,1166
|
|
2023-01-03 04:00:00,7442.85,7466.85,7440.35,7456.85,738
|
|
2023-01-03 05:00:00,7456.85,7478.35,7456.1,7478.35,519
|
|
2023-01-03 06:00:00,7478.6,7479.35,7469.35,7473.1,314
|
|
2023-01-03 07:00:00,7473.1,7481.85,7470.6,7481.1,614
|
|
2023-01-03 08:00:00,7480.85,7484.6,7474.85,7481.1,643
|
|
2023-01-03 09:00:00,7479.35,7510.5,7472.5,7504.5,1893
|
|
2023-01-03 10:00:00,7510.25,7611.25,7499.75,7605.25,6445
|
|
2023-01-03 11:00:00,7605.75,7635.0,7605.75,7630.0,4190
|
|
2023-01-03 12:00:00,7630.25,7632.75,7603.75,7616.25,2620
|
|
2023-01-03 13:00:00,7616.25,7616.5,7564.25,7566.0,2880
|
|
2023-01-03 14:00:00,7565.75,7569.75,7548.5,7552.75,2936
|
|
2023-01-03 15:00:00,7552.5,7569.75,7541.25,7569.0,2537
|
|
2023-01-03 16:00:00,7569.25,7592.25,7559.25,7560.25,4124
|
|
2023-01-03 17:00:00,7560.75,7592.5,7543.25,7592.25,4356
|
|
2023-01-03 18:00:00,7592.0,7594.75,7553.5,7554.25,3135
|
|
2023-01-03 19:00:00,7554.0,7566.75,7546.25,7557.5,1955
|
|
2023-01-03 20:00:00,7557.5,7565.75,7554.75,7564.25,1786
|
|
2023-01-03 21:00:00,7564.25,7568.25,7545.25,7563.25,2610
|
|
2023-01-03 22:00:00,7563.25,7570.2,7558.0,7569.7,2697
|
|
2023-01-03 23:00:00,7566.85,7567.35,7556.35,7563.35,563
|
|
2023-01-04 01:00:00,7559.65,7567.15,7556.15,7566.65,444
|
|
2023-01-04 02:00:00,7566.65,7576.65,7564.15,7568.65,718
|
|
2023-01-04 03:00:00,7565.0,7580.4,7562.0,7576.15,471
|
|
2023-01-04 04:00:00,7575.65,7581.9,7575.65,7577.15,422
|
|
2023-01-04 05:00:00,7576.9,7582.65,7573.4,7579.9,453
|
|
2023-01-04 06:00:00,7579.9,7581.9,7576.9,7581.65,361
|
|
2023-01-04 07:00:00,7581.9,7585.9,7577.4,7580.15,545
|
|
2023-01-04 08:00:00,7580.65,7588.9,7576.15,7588.15,742
|
|
2023-01-04 09:00:00,7588.4,7591.8,7581.05,7582.3,1262
|
|
2023-01-04 10:00:00,7581.3,7592.8,7560.05,7583.55,4557
|
|
2023-01-04 11:00:00,7583.8,7588.8,7565.05,7585.55,2826
|
|
2023-01-04 12:00:00,7586.05,7607.05,7584.3,7601.05,2277
|
|
2023-01-04 13:00:00,7601.55,7615.55,7598.55,7606.8,1836
|
|
2023-01-04 14:00:00,7607.3,7617.8,7586.05,7586.55,1769
|
|
2023-01-04 15:00:00,7586.55,7603.55,7582.55,7603.55,1895
|
|
2023-01-04 16:00:00,7603.3,7604.05,7577.8,7581.8,3583
|
|
2023-01-04 17:00:00,7580.8,7594.55,7564.05,7583.05,5304
|
|
2023-01-04 18:00:00,7583.3,7598.55,7579.05,7597.3,2919
|
|
2023-01-04 19:00:00,7597.55,7602.05,7591.3,7592.3,1264
|
|
2023-01-04 20:00:00,7592.3,7596.3,7583.55,7586.05,1438
|
|
2023-01-04 21:00:00,7583.05,7595.05,7568.05,7581.55,4502
|
|
2023-01-04 22:00:00,7581.55,7589.55,7565.55,7585.0,2895
|
|
2023-01-04 23:00:00,7585.0,7585.0,7570.65,7575.95,612
|
|
2023-01-05 01:00:00,7579.15,7584.15,7576.15,7579.15,455
|
|
2023-01-05 02:00:00,7578.65,7587.15,7570.15,7570.15,608
|
|
2023-01-05 03:00:00,7571.5,7586.9,7565.5,7580.4,699
|
|
2023-01-05 04:00:00,7580.65,7580.9,7571.4,7576.65,1158
|
|
2023-01-05 05:00:00,7576.65,7580.9,7574.15,7576.15,854
|
|
2023-01-05 06:00:00,7576.4,7584.15,7572.15,7580.9,560
|
|
2023-01-05 07:00:00,7581.15,7582.15,7578.4,7580.65,447
|
|
2023-01-05 08:00:00,7581.15,7588.4,7575.6,7575.6,557
|
|
2023-01-05 09:00:00,7577.2,7584.1,7568.1,7573.6,846
|
|
2023-01-05 10:00:00,7574.1,7613.6,7569.1,7612.7,3948
|
|
2023-01-05 11:00:00,7612.9,7625.1,7607.1,7618.6,2703
|
|
2023-01-05 12:00:00,7619.6,7629.3,7617.1,7624.3,2172
|
|
2023-01-05 13:00:00,7625.1,7630.3,7615.6,7619.6,2036
|
|
2023-01-05 14:00:00,7619.1,7641.3,7615.7,7629.1,1833
|
|
2023-01-05 15:00:00,7629.1,7647.6,7612.1,7630.7,3854
|
|
2023-01-05 16:00:00,7630.7,7653.3,7623.6,7652.1,4420
|
|
2023-01-05 17:00:00,7651.7,7665.6,7638.7,7646.6,5221
|
|
2023-01-05 18:00:00,7646.3,7657.1,7634.6,7635.7,3785
|
|
2023-01-05 19:00:00,7635.7,7649.6,7635.3,7645.8,2047
|
|
2023-01-05 20:00:00,7645.6,7654.1,7644.1,7646.7,2213
|
|
2023-01-05 21:00:00,7647.1,7652.1,7641.1,7649.7,1877
|
|
2023-01-05 22:00:00,7649.7,7649.7,7640.6,7643.1,1978
|
|
2023-01-05 23:00:00,7639.7,7644.2,7634.2,7642.2,487
|
|
2023-01-06 01:00:00,7644.3,7647.8,7638.3,7644.8,438
|
|
2023-01-06 02:00:00,7644.8,7654.3,7643.3,7653.8,474
|
|
2023-01-06 03:00:00,7661.2,7665.7,7656.2,7656.2,467
|
|
2023-01-06 04:00:00,7656.2,7665.7,7656.2,7665.2,398
|
|
2023-01-06 05:00:00,7665.2,7673.7,7664.2,7671.2,450
|
|
2023-01-06 06:00:00,7671.2,7673.2,7669.2,7670.3,367
|
|
2023-01-06 07:00:00,7670.3,7670.7,7660.7,7663.2,472
|
|
2023-01-06 08:00:00,7664.2,7670.7,7660.3,7670.2,526
|
|
2023-01-06 09:00:00,7669.8,7672.7,7654.8,7655.7,760
|
|
2023-01-06 10:00:00,7655.7,7679.3,7650.2,7656.9,3791
|
|
2023-01-06 11:00:00,7656.9,7660.9,7648.7,7659.9,2444
|
|
2023-01-06 12:00:00,7659.9,7668.2,7655.2,7655.9,2011
|
|
2023-01-06 13:00:00,7656.3,7664.7,7654.9,7661.3,1557
|
|
2023-01-06 14:00:00,7661.3,7667.9,7659.3,7663.9,1563
|
|
2023-01-06 15:00:00,7664.2,7701.2,7659.2,7696.3,4471
|
|
2023-01-06 16:00:00,7695.9,7700.7,7676.3,7680.2,4969
|
|
2023-01-06 17:00:00,7684.5,7700.2,7680.2,7697.2,5300
|
|
2023-01-06 18:00:00,7697.5,7713.9,7697.5,7706.5,3469
|
|
2023-01-06 19:00:00,7706.7,7709.4,7698.5,7701.5,1499
|
|
2023-01-06 20:00:00,7701.5,7712.9,7699.9,7707.4,1275
|
|
2023-01-06 21:00:00,7707.5,7722.0,7706.9,7718.1,1436
|
|
2023-01-06 22:00:00,7718.1,7728.0,7717.5,7724.7,1492
|
|
2023-01-06 23:00:00,7722.5,7725.0,7716.5,7719.5,380
|
|
2023-01-09 01:00:00,7737.4,7742.0,7726.5,7734.4,867
|
|
2023-01-09 02:00:00,7733.9,7736.4,7719.3,7732.4,547
|
|
2023-01-09 03:00:00,7729.3,7737.3,7723.5,7724.3,752
|
|
2023-01-09 04:00:00,7724.3,7739.3,7724.3,7733.9,580
|
|
2023-01-09 05:00:00,7733.8,7735.8,7730.8,7731.3,380
|
|
2023-01-09 06:00:00,7730.9,7739.3,7730.3,7737.8,363
|
|
2023-01-09 07:00:00,7737.8,7739.3,7731.3,7733.3,481
|
|
2023-01-09 08:00:00,7733.1,7733.3,7729.8,7729.8,432
|
|
2023-01-09 09:00:00,7730.3,7731.3,7715.3,7716.3,819
|
|
2023-01-09 10:00:00,7716.3,7732.3,7714.3,7719.3,4251
|
|
2023-01-09 11:00:00,7719.9,7722.9,7703.8,7704.3,2474
|
|
2023-01-09 12:00:00,7704.3,7708.3,7694.9,7707.9,2082
|
|
2023-01-09 13:00:00,7707.9,7708.3,7698.9,7699.3,1629
|
|
2023-01-09 14:00:00,7698.9,7707.8,7697.5,7705.3,1565
|
|
2023-01-09 15:00:00,7705.3,7713.9,7703.3,7710.8,1980
|
|
2023-01-09 16:00:00,7710.9,7723.5,7709.3,7718.9,3619
|
|
2023-01-09 17:00:00,7718.8,7728.9,7714.5,7727.3,3322
|
|
2023-01-09 18:00:00,7727.1,7732.9,7711.3,7727.5,2880
|
|
2023-01-09 19:00:00,7727.8,7727.8,7713.3,7714.3,1416
|
|
2023-01-09 20:00:00,7714.3,7715.8,7699.8,7705.8,1592
|
|
2023-01-09 21:00:00,7705.8,7709.8,7692.3,7693.3,1841
|
|
2023-01-09 22:00:00,7693.3,7695.9,7684.5,7690.3,2042
|
|
2023-01-09 23:00:00,7687.4,7693.4,7682.9,7690.9,457
|
|
2023-01-10 01:00:00,7692.1,7692.1,7682.6,7685.1,364
|
|
2023-01-10 02:00:00,7685.6,7687.6,7670.6,7680.1,745
|
|
2023-01-10 03:00:00,7683.1,7692.6,7682.6,7691.6,565
|
|
2023-01-10 04:00:00,7691.6,7692.1,7674.1,7681.6,623
|
|
2023-01-10 05:00:00,7681.6,7685.6,7678.0,7685.1,659
|
|
2023-01-10 06:00:00,7685.1,7686.1,7679.7,7681.6,385
|
|
2023-01-10 07:00:00,7681.3,7687.1,7680.6,7686.6,601
|
|
2023-01-10 08:00:00,7686.6,7690.6,7683.1,7686.1,647
|
|
2023-01-10 09:00:00,7686.1,7694.1,7684.1,7691.6,844
|
|
2023-01-10 10:00:00,7690.7,7716.6,7690.7,7708.8,3604
|
|
2023-01-10 11:00:00,7708.8,7719.1,7703.3,7710.3,2491
|
|
2023-01-10 12:00:00,7710.3,7720.6,7709.1,7714.1,1719
|
|
2023-01-10 13:00:00,7714.1,7721.1,7708.6,7720.1,1399
|
|
2023-01-10 14:00:00,7719.7,7720.3,7709.1,7714.3,1601
|
|
2023-01-10 15:00:00,7714.1,7714.7,7699.1,7707.9,1883
|
|
2023-01-10 16:00:00,7707.6,7713.1,7698.1,7699.7,4719
|
|
2023-01-10 17:00:00,7699.6,7710.6,7693.1,7706.7,4110
|
|
2023-01-10 18:00:00,7706.3,7706.7,7697.0,7703.6,2756
|
|
2023-01-10 19:00:00,7703.6,7708.9,7699.3,7707.1,1542
|
|
2023-01-10 20:00:00,7707.3,7717.1,7706.7,7716.1,1214
|
|
2023-01-10 21:00:00,7716.6,7718.7,7713.3,7714.7,1134
|
|
2023-01-10 22:00:00,7715.1,7725.1,7712.1,7722.0,1572
|
|
2023-01-10 23:00:00,7719.1,7722.1,7716.1,7719.6,383
|
|
2023-01-11 01:00:00,7720.9,7723.4,7716.4,7722.9,307
|
|
2023-01-11 02:00:00,7723.4,7733.0,7718.4,7724.9,366
|
|
2023-01-11 03:00:00,7727.8,7733.3,7721.8,7727.3,542
|
|
2023-01-11 04:00:00,7727.3,7732.8,7726.4,7726.4,566
|
|
2023-01-11 05:00:00,7726.4,7729.3,7724.4,7727.8,351
|
|
2023-01-11 06:00:00,7728.3,7730.4,7727.5,7730.3,333
|
|
2023-01-11 07:00:00,7730.3,7733.8,7727.3,7729.4,545
|
|
2023-01-11 08:00:00,7729.6,7731.8,7722.3,7722.8,482
|
|
2023-01-11 09:00:00,7722.3,7722.3,7708.3,7711.3,758
|
|
2023-01-11 10:00:00,7712.3,7737.0,7705.8,7734.9,3874
|
|
2023-01-11 11:00:00,7734.9,7757.4,7734.8,7754.1,2649
|
|
2023-01-11 12:00:00,7754.5,7755.3,7738.8,7743.3,2060
|
|
2023-01-11 13:00:00,7743.3,7753.9,7739.3,7753.7,1768
|
|
2023-01-11 14:00:00,7753.1,7757.9,7744.5,7753.3,1682
|
|
2023-01-11 15:00:00,7753.3,7776.5,7753.3,7771.3,1999
|
|
2023-01-11 16:00:00,7771.3,7780.3,7755.5,7758.8,3852
|
|
2023-01-11 17:00:00,7758.5,7759.8,7737.5,7737.9,3483
|
|
2023-01-11 18:00:00,7737.9,7744.9,7729.9,7742.5,2857
|
|
2023-01-11 19:00:00,7742.8,7753.3,7742.3,7750.5,1463
|
|
2023-01-11 20:00:00,7750.5,7755.8,7744.5,7748.3,1246
|
|
2023-01-11 21:00:00,7748.3,7755.3,7743.3,7752.9,985
|
|
2023-01-11 22:00:00,7752.9,7765.3,7752.3,7765.3,1379
|
|
2023-01-11 23:00:00,7761.4,7763.4,7758.9,7762.9,351
|
|
2023-01-12 01:00:00,7761.2,7761.7,7754.2,7755.2,364
|
|
2023-01-12 02:00:00,7755.7,7756.7,7749.7,7755.2,401
|
|
2023-01-12 03:00:00,7758.1,7763.6,7752.7,7757.6,494
|
|
2023-01-12 04:00:00,7757.6,7758.6,7753.1,7753.6,399
|
|
2023-01-12 05:00:00,7753.6,7755.1,7750.1,7754.1,332
|
|
2023-01-12 06:00:00,7754.1,7756.2,7753.1,7755.6,324
|
|
2023-01-12 07:00:00,7755.1,7757.1,7751.6,7756.6,425
|
|
2023-01-12 08:00:00,7756.6,7759.6,7753.6,7754.1,495
|
|
2023-01-12 09:00:00,7754.1,7756.6,7745.1,7746.6,513
|
|
2023-01-12 10:00:00,7749.1,7781.6,7749.1,7771.7,3593
|
|
2023-01-12 11:00:00,7772.1,7784.6,7764.1,7781.7,2487
|
|
2023-01-12 12:00:00,7781.9,7782.6,7770.7,7776.1,1935
|
|
2023-01-12 13:00:00,7775.9,7792.5,7774.3,7785.1,1703
|
|
2023-01-12 14:00:00,7785.3,7791.6,7783.1,7786.1,1717
|
|
2023-01-12 15:00:00,7786.3,7808.6,7765.6,7792.7,5260
|
|
2023-01-12 16:00:00,7792.9,7793.6,7761.3,7773.7,6702
|
|
2023-01-12 17:00:00,7774.1,7816.1,7771.3,7806.3,5226
|
|
2023-01-12 18:00:00,7806.6,7814.7,7799.1,7807.1,4328
|
|
2023-01-12 19:00:00,7807.1,7819.3,7806.3,7812.9,1771
|
|
2023-01-12 20:00:00,7812.9,7818.3,7800.6,7816.6,2243
|
|
2023-01-12 21:00:00,7816.7,7821.1,7810.7,7814.3,2159
|
|
2023-01-12 22:00:00,7814.3,7819.3,7807.7,7815.3,2409
|
|
2023-01-12 23:00:00,7811.7,7815.7,7807.2,7812.2,362
|
|
2023-01-13 01:00:00,7813.7,7817.7,7809.2,7816.2,366
|
|
2023-01-13 02:00:00,7816.2,7822.2,7814.7,7814.7,513
|
|
2023-01-13 03:00:00,7817.1,7829.6,7808.7,7812.6,1101
|
|
2023-01-13 04:00:00,7812.4,7812.6,7808.1,7808.8,803
|
|
2023-01-13 05:00:00,7808.7,7812.1,7808.1,7809.7,506
|
|
2023-01-13 06:00:00,7809.6,7812.3,7808.8,7811.6,355
|
|
2023-01-13 07:00:00,7811.6,7814.6,7810.8,7813.6,493
|
|
2023-01-13 08:00:00,7813.9,7817.1,7812.4,7816.6,574
|
|
2023-01-13 09:00:00,7816.7,7826.1,7816.7,7820.6,583
|
|
2023-01-13 10:00:00,7820.6,7854.1,7813.1,7844.1,3915
|
|
2023-01-13 11:00:00,7843.7,7849.1,7834.6,7842.7,2430
|
|
2023-01-13 12:00:00,7843.1,7845.3,7828.3,7829.7,1962
|
|
2023-01-13 13:00:00,7829.6,7842.1,7827.3,7839.6,2105
|
|
2023-01-13 14:00:00,7839.1,7843.1,7814.3,7821.1,2477
|
|
2023-01-13 15:00:00,7821.1,7841.6,7819.6,7839.1,2430
|
|
2023-01-13 16:00:00,7839.1,7858.3,7829.1,7853.6,3505
|
|
2023-01-13 17:00:00,7851.6,7871.7,7849.3,7856.6,3918
|
|
2023-01-13 18:00:00,7856.3,7860.6,7847.6,7856.3,3175
|
|
2023-01-13 19:00:00,7856.6,7863.6,7855.7,7861.3,1215
|
|
2023-01-13 20:00:00,7861.6,7863.1,7857.1,7860.3,1004
|
|
2023-01-13 21:00:00,7860.6,7861.6,7854.6,7857.9,948
|
|
2023-01-13 22:00:00,7857.9,7866.7,7856.6,7866.1,1171
|
|
2023-01-13 23:00:00,7862.7,7863.2,7856.2,7858.2,220
|
|
2023-01-16 01:00:00,7871.1,7873.1,7858.1,7860.6,677
|
|
2023-01-16 02:00:00,7860.6,7876.5,7858.2,7873.6,587
|
|
2023-01-16 03:00:00,7872.7,7873.0,7861.1,7868.7,1001
|
|
2023-01-16 04:00:00,7869.1,7869.2,7863.2,7865.6,562
|
|
2023-01-16 05:00:00,7865.5,7866.4,7862.0,7864.8,417
|
|
2023-01-16 06:00:00,7864.5,7865.6,7860.4,7863.2,370
|
|
2023-01-16 07:00:00,7863.6,7864.1,7855.1,7857.2,571
|
|
2023-01-16 08:00:00,7857.6,7860.6,7852.0,7855.2,593
|
|
2023-01-16 09:00:00,7854.6,7855.1,7846.5,7854.6,663
|
|
2023-01-16 10:00:00,7853.1,7870.6,7853.1,7858.2,3888
|
|
2023-01-16 11:00:00,7858.2,7865.2,7854.3,7859.2,2194
|
|
2023-01-16 12:00:00,7859.2,7864.3,7857.1,7863.3,1466
|
|
2023-01-16 13:00:00,7863.6,7868.2,7861.9,7867.3,1255
|
|
2023-01-16 14:00:00,7867.2,7869.2,7859.7,7862.2,1169
|
|
2023-01-16 15:00:00,7862.3,7864.6,7859.5,7860.6,1320
|
|
2023-01-16 16:00:00,7860.6,7863.1,7854.3,7862.6,1498
|
|
2023-01-16 17:00:00,7862.3,7875.3,7858.3,7868.1,1674
|
|
2023-01-16 18:00:00,7867.6,7871.2,7863.3,7867.1,1952
|
|
2023-01-16 19:00:00,7867.2,7867.7,7862.0,7863.2,587
|
|
2023-01-16 20:00:00,7863.6,7866.6,7862.2,7863.2,222
|
|
2023-01-16 21:00:00,7863.2,7865.2,7861.5,7861.6,168
|
|
2023-01-16 22:00:00,7861.6,7865.2,7860.1,7861.5,276
|
|
2023-01-16 23:00:00,7858.6,7859.6,7858.6,7859.6,53
|
|
2023-01-17 01:00:00,7864.3,7872.8,7862.8,7867.3,456
|
|
2023-01-17 02:00:00,7867.8,7874.8,7861.3,7867.3,646
|
|
2023-01-17 03:00:00,7866.9,7879.8,7866.9,7868.8,817
|
|
2023-01-17 04:00:00,7868.8,7876.0,7866.8,7870.4,739
|
|
2023-01-17 05:00:00,7870.7,7873.3,7867.0,7871.8,527
|
|
2023-01-17 06:00:00,7871.8,7873.8,7869.6,7871.3,373
|
|
2023-01-17 07:00:00,7871.3,7871.8,7865.5,7869.3,450
|
|
2023-01-17 08:00:00,7868.8,7873.0,7865.9,7867.6,468
|
|
2023-01-17 09:00:00,7867.8,7870.3,7855.8,7855.9,740
|
|
2023-01-17 10:00:00,7856.8,7867.8,7851.5,7858.3,4327
|
|
2023-01-17 11:00:00,7858.1,7862.3,7850.3,7853.4,2802
|
|
2023-01-17 12:00:00,7853.1,7856.4,7846.3,7850.5,2311
|
|
2023-01-17 13:00:00,7850.5,7856.9,7843.4,7843.8,1989
|
|
2023-01-17 14:00:00,7843.5,7851.5,7838.3,7851.4,2007
|
|
2023-01-17 15:00:00,7851.4,7859.3,7848.9,7852.4,2508
|
|
2023-01-17 16:00:00,7852.7,7863.9,7852.3,7860.5,4792
|
|
2023-01-17 17:00:00,7860.5,7884.5,7841.2,7846.3,6189
|
|
2023-01-17 18:00:00,7845.9,7869.5,7839.1,7866.4,3992
|
|
2023-01-17 19:00:00,7866.3,7868.1,7858.5,7861.5,1799
|
|
2023-01-17 20:00:00,7861.4,7864.8,7857.8,7861.8,1431
|
|
2023-01-17 21:00:00,7861.9,7863.9,7854.5,7858.9,1456
|
|
2023-01-17 22:00:00,7859.3,7862.8,7850.7,7856.3,1850
|
|
2023-01-17 23:00:00,7852.3,7857.8,7852.3,7854.3,364
|
|
2023-01-18 01:00:00,7851.9,7852.4,7836.4,7841.4,473
|
|
2023-01-18 02:00:00,7841.4,7844.9,7834.9,7843.4,413
|
|
2023-01-18 03:00:00,7837.9,7850.9,7837.9,7848.0,415
|
|
2023-01-18 04:00:00,7848.0,7872.4,7845.4,7860.4,1148
|
|
2023-01-18 05:00:00,7860.4,7862.9,7841.3,7844.9,949
|
|
2023-01-18 06:00:00,7845.4,7852.4,7844.4,7850.8,561
|
|
2023-01-18 07:00:00,7850.4,7855.2,7844.9,7854.4,432
|
|
2023-01-18 08:00:00,7854.4,7857.9,7847.9,7853.4,502
|
|
2023-01-18 09:00:00,7853.6,7855.6,7841.5,7850.4,936
|
|
2023-01-18 10:00:00,7850.4,7874.0,7850.4,7861.7,4573
|
|
2023-01-18 11:00:00,7861.6,7875.0,7855.2,7869.6,2282
|
|
2023-01-18 12:00:00,7869.6,7875.4,7865.3,7868.7,2159
|
|
2023-01-18 13:00:00,7869.0,7870.4,7855.3,7857.9,2139
|
|
2023-01-18 14:00:00,7857.7,7866.4,7857.0,7860.4,1739
|
|
2023-01-18 15:00:00,7860.2,7867.6,7846.0,7858.0,3367
|
|
2023-01-18 16:00:00,7857.6,7865.7,7843.0,7852.2,5200
|
|
2023-01-18 17:00:00,7852.2,7858.2,7833.5,7840.4,4444
|
|
2023-01-18 18:00:00,7840.6,7843.6,7826.4,7829.2,4045
|
|
2023-01-18 19:00:00,7829.2,7830.0,7807.9,7810.7,2594
|
|
2023-01-18 20:00:00,7810.7,7818.7,7806.2,7814.7,2197
|
|
2023-01-18 21:00:00,7814.7,7818.9,7809.2,7810.0,2005
|
|
2023-01-18 22:00:00,7809.9,7812.2,7793.6,7795.9,2507
|
|
2023-01-18 23:00:00,7795.8,7797.9,7789.9,7795.9,315
|
|
2023-01-19 01:00:00,7791.4,7804.2,7791.4,7800.7,442
|
|
2023-01-19 02:00:00,7800.7,7801.2,7790.7,7791.2,643
|
|
2023-01-19 03:00:00,7794.7,7797.7,7764.1,7789.7,549
|
|
2023-01-19 04:00:00,7790.2,7798.7,7789.2,7798.7,367
|
|
2023-01-19 05:00:00,7798.9,7800.2,7796.2,7797.2,442
|
|
2023-01-19 06:00:00,7797.2,7798.7,7795.7,7797.7,267
|
|
2023-01-19 07:00:00,7797.7,7799.2,7795.7,7796.2,319
|
|
2023-01-19 08:00:00,7796.7,7798.3,7791.9,7792.7,406
|
|
2023-01-19 09:00:00,7793.2,7802.1,7785.6,7793.2,941
|
|
2023-01-19 10:00:00,7793.1,7810.2,7785.4,7786.2,5240
|
|
2023-01-19 11:00:00,7786.2,7794.6,7782.8,7785.4,2779
|
|
2023-01-19 12:00:00,7785.4,7790.2,7765.2,7776.6,2861
|
|
2023-01-19 13:00:00,7776.8,7780.8,7749.7,7754.4,2686
|
|
2023-01-19 14:00:00,7754.0,7757.2,7733.8,7735.2,3111
|
|
2023-01-19 15:00:00,7735.2,7752.6,7730.4,7751.4,3725
|
|
2023-01-19 16:00:00,7750.8,7764.6,7748.0,7761.0,4946
|
|
2023-01-19 17:00:00,7761.4,7780.4,7754.0,7764.4,5620
|
|
2023-01-19 18:00:00,7764.6,7768.8,7745.2,7757.0,4460
|
|
2023-01-19 19:00:00,7757.0,7771.8,7756.5,7763.2,2373
|
|
2023-01-19 20:00:00,7763.0,7777.2,7760.8,7775.8,2916
|
|
2023-01-19 21:00:00,7775.8,7785.4,7771.5,7783.2,2548
|
|
2023-01-19 22:00:00,7783.2,7785.6,7772.0,7775.5,2598
|
|
2023-01-19 23:00:00,7771.2,7787.7,7770.7,7780.7,822
|
|
2023-01-20 01:00:00,7786.5,7788.0,7776.5,7776.5,499
|
|
2023-01-20 02:00:00,7776.0,7791.9,7776.0,7784.5,392
|
|
2023-01-20 03:00:00,7778.2,7785.5,7777.0,7781.2,680
|
|
2023-01-20 04:00:00,7781.5,7781.6,7778.0,7778.0,399
|
|
2023-01-20 05:00:00,7778.5,7784.5,7778.0,7783.0,313
|
|
2023-01-20 06:00:00,7783.0,7788.5,7783.0,7785.5,310
|
|
2023-01-20 07:00:00,7785.5,7791.6,7785.2,7791.0,378
|
|
2023-01-20 08:00:00,7791.0,7792.0,7787.6,7789.0,398
|
|
2023-01-20 09:00:00,7789.0,7803.5,7787.0,7793.0,758
|
|
2023-01-20 10:00:00,7793.5,7796.0,7772.0,7782.4,4668
|
|
2023-01-20 11:00:00,7782.8,7791.0,7770.2,7777.0,2924
|
|
2023-01-20 12:00:00,7777.4,7798.5,7770.6,7771.0,3725
|
|
2023-01-20 13:00:00,7770.8,7773.6,7758.4,7760.0,2548
|
|
2023-01-20 14:00:00,7759.5,7774.6,7753.8,7770.4,2119
|
|
2023-01-20 15:00:00,7771.0,7774.4,7758.2,7761.6,1978
|
|
2023-01-20 16:00:00,7761.4,7771.2,7755.3,7763.0,4134
|
|
2023-01-20 17:00:00,7763.1,7775.8,7760.2,7769.8,3511
|
|
2023-01-20 18:00:00,7770.0,7779.5,7767.0,7768.8,3010
|
|
2023-01-20 19:00:00,7768.6,7770.2,7764.5,7765.6,1280
|
|
2023-01-20 20:00:00,7765.4,7777.2,7759.0,7775.4,2060
|
|
2023-01-20 21:00:00,7775.4,7780.8,7773.2,7780.2,1425
|
|
2023-01-20 22:00:00,7780.2,7801.5,7778.8,7801.5,2112
|
|
2023-01-20 23:00:00,7798.5,7798.5,7792.0,7794.5,298
|
|
2023-01-23 01:00:00,7802.2,7803.7,7784.2,7787.7,654
|
|
2023-01-23 02:00:00,7787.7,7791.2,7783.1,7788.2,443
|
|
2023-01-23 03:00:00,7792.2,7795.6,7783.2,7788.2,419
|
|
2023-01-23 04:00:00,7788.2,7793.2,7786.2,7788.7,365
|
|
2023-01-23 05:00:00,7788.7,7791.2,7787.8,7790.0,378
|
|
2023-01-23 06:00:00,7790.0,7790.8,7785.7,7790.8,340
|
|
2023-01-23 07:00:00,7790.8,7792.7,7785.7,7789.3,314
|
|
2023-01-23 08:00:00,7789.0,7791.2,7786.3,7790.7,343
|
|
2023-01-23 09:00:00,7790.4,7793.7,7773.7,7787.2,930
|
|
2023-01-23 10:00:00,7786.7,7802.4,7781.6,7792.8,4897
|
|
2023-01-23 11:00:00,7792.5,7799.4,7787.0,7787.6,2467
|
|
2023-01-23 12:00:00,7787.6,7798.8,7779.2,7796.8,2278
|
|
2023-01-23 13:00:00,7796.8,7802.4,7790.4,7799.6,1953
|
|
2023-01-23 14:00:00,7799.3,7805.8,7797.0,7804.5,1804
|
|
2023-01-23 15:00:00,7804.6,7818.6,7797.2,7799.8,2561
|
|
2023-01-23 16:00:00,7799.8,7802.4,7789.7,7795.4,4648
|
|
2023-01-23 17:00:00,7795.2,7803.1,7789.0,7798.2,4339
|
|
2023-01-23 18:00:00,7798.4,7804.4,7787.7,7794.2,4106
|
|
2023-01-23 19:00:00,7794.2,7798.2,7787.2,7797.4,2048
|
|
2023-01-23 20:00:00,7797.2,7810.7,7795.6,7810.4,1622
|
|
2023-01-23 21:00:00,7810.4,7810.4,7789.4,7795.2,2977
|
|
2023-01-23 22:00:00,7794.8,7810.2,7791.4,7809.3,3014
|
|
2023-01-23 23:00:00,7805.2,7808.2,7799.2,7808.2,405
|
|
2023-01-24 01:00:00,7808.4,7808.4,7796.4,7798.4,289
|
|
2023-01-24 02:00:00,7797.9,7801.4,7795.9,7798.9,330
|
|
2023-01-24 03:00:00,7800.5,7810.9,7800.5,7808.5,323
|
|
2023-01-24 04:00:00,7808.5,7812.4,7808.4,7810.0,244
|
|
2023-01-24 05:00:00,7810.0,7810.4,7806.4,7807.4,174
|
|
2023-01-24 06:00:00,7807.4,7810.9,7806.0,7809.6,257
|
|
2023-01-24 07:00:00,7809.6,7813.4,7809.4,7811.2,297
|
|
2023-01-24 08:00:00,7811.1,7814.4,7807.9,7809.1,420
|
|
2023-01-24 09:00:00,7809.4,7810.4,7795.4,7800.4,607
|
|
2023-01-24 10:00:00,7802.1,7807.9,7750.4,7756.4,5148
|
|
2023-01-24 11:00:00,7756.9,7765.0,7748.5,7758.0,3570
|
|
2023-01-24 12:00:00,7757.7,7773.6,7756.2,7769.8,2809
|
|
2023-01-24 13:00:00,7769.7,7773.6,7752.0,7771.0,2344
|
|
2023-01-24 14:00:00,7770.7,7776.8,7765.8,7772.6,2078
|
|
2023-01-24 15:00:00,7772.6,7773.8,7756.0,7758.5,2567
|
|
2023-01-24 16:00:00,7758.7,7767.6,7752.7,7753.6,5066
|
|
2023-01-24 17:00:00,7754.0,7779.2,7751.2,7775.6,5710
|
|
2023-01-24 18:00:00,7775.4,7777.9,7763.6,7768.4,3912
|
|
2023-01-24 19:00:00,7768.2,7769.4,7762.2,7766.8,2374
|
|
2023-01-24 20:00:00,7766.5,7770.8,7761.3,7769.8,2048
|
|
2023-01-24 21:00:00,7769.6,7774.6,7764.0,7773.0,1922
|
|
2023-01-24 22:00:00,7772.9,7774.9,7760.4,7771.8,2178
|
|
2023-01-24 23:00:00,7768.4,7788.7,7761.9,7773.7,1401
|
|
2023-01-25 01:00:00,7773.5,7774.0,7747.7,7748.0,935
|
|
2023-01-25 02:00:00,7748.5,7754.0,7747.7,7751.0,613
|
|
2023-01-25 03:00:00,7751.5,7770.5,7751.5,7765.6,427
|
|
2023-01-25 04:00:00,7765.6,7772.0,7765.0,7768.0,296
|
|
2023-01-25 05:00:00,7768.3,7774.0,7768.0,7771.6,337
|
|
2023-01-25 06:00:00,7772.0,7773.0,7769.5,7770.0,190
|
|
2023-01-25 07:00:00,7770.5,7771.0,7768.0,7770.0,295
|
|
2023-01-25 08:00:00,7770.1,7773.5,7768.0,7773.0,376
|
|
2023-01-25 09:00:00,7773.2,7779.5,7768.5,7776.0,597
|
|
2023-01-25 10:00:00,7776.6,7781.8,7763.1,7778.0,3788
|
|
2023-01-25 11:00:00,7777.0,7777.8,7753.8,7753.8,2847
|
|
2023-01-25 12:00:00,7753.6,7761.6,7749.0,7752.8,2535
|
|
2023-01-25 13:00:00,7752.8,7765.8,7751.0,7764.6,2231
|
|
2023-01-25 14:00:00,7764.6,7765.0,7746.7,7747.0,1949
|
|
2023-01-25 15:00:00,7746.7,7751.0,7722.7,7726.0,2519
|
|
2023-01-25 16:00:00,7726.2,7741.6,7722.8,7722.8,4474
|
|
2023-01-25 17:00:00,7722.6,7739.2,7717.1,7737.6,5216
|
|
2023-01-25 18:00:00,7737.4,7756.2,7735.6,7754.9,4883
|
|
2023-01-25 19:00:00,7755.2,7756.9,7749.9,7753.4,2242
|
|
2023-01-25 20:00:00,7753.5,7765.9,7751.5,7763.4,1957
|
|
2023-01-25 21:00:00,7763.8,7770.4,7760.9,7765.0,2267
|
|
2023-01-25 22:00:00,7765.3,7770.4,7762.3,7766.4,2326
|
|
2023-01-25 23:00:00,7763.0,7772.6,7754.5,7759.1,997
|
|
2023-01-26 01:00:00,7761.3,7770.8,7758.3,7764.3,569
|
|
2023-01-26 02:00:00,7764.3,7770.8,7761.3,7762.3,450
|
|
2023-01-26 03:00:00,7768.0,7770.8,7763.2,7769.8,587
|
|
2023-01-26 04:00:00,7769.8,7771.8,7768.0,7770.4,449
|
|
2023-01-26 05:00:00,7770.8,7772.4,7767.8,7768.3,232
|
|
2023-01-26 06:00:00,7768.6,7771.8,7768.6,7770.7,245
|
|
2023-01-26 07:00:00,7770.4,7776.8,7770.0,7776.4,284
|
|
2023-01-26 08:00:00,7776.3,7782.4,7775.8,7778.8,461
|
|
2023-01-26 09:00:00,7778.3,7780.3,7770.8,7770.8,734
|
|
2023-01-26 10:00:00,7771.7,7779.7,7761.8,7768.8,5477
|
|
2023-01-26 11:00:00,7768.5,7772.2,7759.7,7762.6,3068
|
|
2023-01-26 12:00:00,7762.6,7771.2,7757.4,7767.0,2397
|
|
2023-01-26 13:00:00,7767.2,7768.0,7754.7,7758.3,2077
|
|
2023-01-26 14:00:00,7757.7,7774.2,7756.6,7771.4,1994
|
|
2023-01-26 15:00:00,7771.0,7787.2,7766.7,7785.2,3100
|
|
2023-01-26 16:00:00,7785.0,7791.2,7752.8,7764.2,4985
|
|
2023-01-26 17:00:00,7765.7,7773.4,7753.7,7762.4,5684
|
|
2023-01-26 18:00:00,7762.3,7776.2,7758.4,7773.6,4758
|
|
2023-01-26 19:00:00,7773.7,7780.2,7766.8,7769.0,2176
|
|
2023-01-26 20:00:00,7769.0,7773.0,7763.7,7766.6,2064
|
|
2023-01-26 21:00:00,7766.6,7778.2,7765.2,7777.8,1680
|
|
2023-01-26 22:00:00,7778.1,7789.7,7776.8,7784.3,1910
|
|
2023-01-26 23:00:00,7781.3,7783.3,7768.8,7773.8,589
|
|
2023-01-27 01:00:00,7770.5,7773.5,7766.5,7768.5,387
|
|
2023-01-27 02:00:00,7768.0,7778.5,7767.5,7775.5,393
|
|
2023-01-27 03:00:00,7777.0,7782.5,7775.0,7778.0,380
|
|
2023-01-27 04:00:00,7778.0,7782.5,7778.0,7780.5,221
|
|
2023-01-27 05:00:00,7780.5,7781.2,7777.0,7777.0,184
|
|
2023-01-27 06:00:00,7777.0,7780.5,7776.5,7778.0,253
|
|
2023-01-27 07:00:00,7778.0,7781.5,7778.0,7779.5,254
|
|
2023-01-27 08:00:00,7779.5,7781.0,7771.9,7774.5,344
|
|
2023-01-27 09:00:00,7774.4,7775.5,7770.7,7773.0,504
|
|
2023-01-27 10:00:00,7773.6,7786.5,7754.1,7771.9,4190
|
|
2023-01-27 11:00:00,7772.2,7782.9,7768.4,7778.4,2341
|
|
2023-01-27 12:00:00,7778.4,7779.4,7769.0,7777.8,1941
|
|
2023-01-27 13:00:00,7777.8,7783.2,7775.0,7777.9,1650
|
|
2023-01-27 14:00:00,7777.8,7779.2,7763.2,7764.5,1847
|
|
2023-01-27 15:00:00,7764.4,7771.9,7756.4,7759.0,2655
|
|
2023-01-27 16:00:00,7759.3,7769.8,7756.9,7766.0,3976
|
|
2023-01-27 17:00:00,7767.9,7780.6,7746.5,7752.2,4513
|
|
2023-01-27 18:00:00,7752.0,7775.5,7749.7,7773.6,3334
|
|
2023-01-27 19:00:00,7773.9,7774.5,7766.9,7771.0,1885
|
|
2023-01-27 20:00:00,7771.0,7772.5,7765.2,7768.3,1517
|
|
2023-01-27 21:00:00,7768.5,7775.2,7767.7,7774.2,1307
|
|
2023-01-27 22:00:00,7774.5,7778.3,7764.0,7767.1,1794
|
|
2023-01-27 23:00:00,7764.0,7766.0,7759.0,7764.0,286
|
|
2023-01-30 01:00:00,7750.2,7769.7,7750.2,7756.2,851
|
|
2023-01-30 02:00:00,7756.7,7762.2,7753.2,7756.7,562
|
|
2023-01-30 03:00:00,7767.9,7767.9,7756.5,7757.7,476
|
|
2023-01-30 04:00:00,7757.7,7759.9,7752.1,7754.2,457
|
|
2023-01-30 05:00:00,7754.2,7755.2,7750.2,7752.2,428
|
|
2023-01-30 06:00:00,7752.2,7755.2,7750.7,7751.2,349
|
|
2023-01-30 07:00:00,7750.7,7750.7,7741.9,7741.9,442
|
|
2023-01-30 08:00:00,7742.2,7744.7,7732.6,7732.7,451
|
|
2023-01-30 09:00:00,7733.2,7735.3,7719.7,7726.6,693
|
|
2023-01-30 10:00:00,7726.7,7759.5,7723.2,7758.9,5236
|
|
2023-01-30 11:00:00,7758.9,7768.2,7747.2,7762.9,3776
|
|
2023-01-30 12:00:00,7762.9,7769.8,7754.1,7767.9,2775
|
|
2023-01-30 13:00:00,7768.2,7774.5,7753.2,7774.4,2530
|
|
2023-01-30 14:00:00,7773.9,7781.4,7772.9,7778.8,2045
|
|
2023-01-30 15:00:00,7778.8,7780.2,7765.9,7774.1,1973
|
|
2023-01-30 16:00:00,7773.8,7785.2,7771.8,7781.4,3705
|
|
2023-01-30 17:00:00,7781.2,7793.4,7778.1,7787.1,3649
|
|
2023-01-30 18:00:00,7786.7,7797.3,7785.9,7794.7,2724
|
|
2023-01-30 19:00:00,7794.7,7800.1,7784.9,7786.1,1818
|
|
2023-01-30 20:00:00,7785.1,7794.1,7784.1,7789.7,1632
|
|
2023-01-30 21:00:00,7789.6,7792.1,7783.1,7786.3,1448
|
|
2023-01-30 22:00:00,7786.6,7789.6,7777.1,7779.1,1763
|
|
2023-01-30 23:00:00,7776.2,7785.7,7776.2,7781.7,529
|
|
2023-01-31 01:00:00,7781.8,7786.3,7775.3,7785.8,361
|
|
2023-01-31 02:00:00,7786.3,7786.3,7776.3,7782.3,504
|
|
2023-01-31 03:00:00,7784.7,7792.7,7780.2,7780.2,510
|
|
2023-01-31 04:00:00,7780.2,7784.3,7777.2,7777.7,406
|
|
2023-01-31 05:00:00,7778.2,7779.2,7765.7,7766.7,421
|
|
2023-01-31 06:00:00,7766.7,7771.2,7765.2,7770.7,216
|
|
2023-01-31 07:00:00,7771.2,7773.2,7764.7,7765.2,402
|
|
2023-01-31 08:00:00,7765.2,7767.2,7762.2,7763.7,246
|
|
2023-01-31 09:00:00,7763.2,7773.7,7761.2,7768.7,650
|
|
2023-01-31 10:00:00,7769.7,7780.7,7737.3,7746.3,4249
|
|
2023-01-31 11:00:00,7746.3,7749.3,7734.7,7739.3,2528
|
|
2023-01-31 12:00:00,7739.3,7739.7,7722.5,7723.7,2187
|
|
2023-01-31 13:00:00,7723.9,7728.2,7712.3,7725.7,2001
|
|
2023-01-31 14:00:00,7725.3,7740.9,7725.3,7739.2,1727
|
|
2023-01-31 15:00:00,7739.7,7760.7,7739.2,7754.9,2614
|
|
2023-01-31 16:00:00,7754.9,7762.9,7745.9,7754.7,3767
|
|
2023-01-31 17:00:00,7754.3,7784.2,7752.7,7778.7,3726
|
|
2023-01-31 18:00:00,7778.5,7788.3,7775.9,7779.3,3429
|
|
2023-01-31 19:00:00,7779.3,7782.5,7775.7,7775.7,1703
|
|
2023-01-31 20:00:00,7775.9,7781.9,7774.3,7780.7,1236
|
|
2023-01-31 21:00:00,7780.9,7786.2,7778.2,7783.7,1077
|
|
2023-01-31 22:00:00,7783.7,7801.2,7781.7,7799.7,1777
|
|
2023-01-31 23:00:00,7795.8,7795.8,7783.3,7787.3,626
|
|
2023-02-01 01:00:00,7786.2,7786.7,7776.7,7780.2,359
|
|
2023-02-01 02:00:00,7780.7,7788.7,7773.2,7778.2,433
|
|
2023-02-01 03:00:00,7782.1,7794.6,7782.1,7790.6,374
|
|
2023-02-01 04:00:00,7790.1,7791.1,7784.6,7785.6,218
|
|
2023-02-01 05:00:00,7785.6,7792.6,7784.6,7788.6,240
|
|
2023-02-01 06:00:00,7788.6,7790.1,7786.3,7787.6,223
|
|
2023-02-01 07:00:00,7787.1,7790.6,7786.7,7789.6,239
|
|
2023-02-01 08:00:00,7789.6,7790.6,7786.8,7788.6,348
|
|
2023-02-01 09:00:00,7788.1,7800.1,7785.1,7792.1,540
|
|
2023-02-01 10:00:00,7792.6,7805.7,7786.1,7790.1,3545
|
|
2023-02-01 11:00:00,7790.1,7791.3,7782.5,7783.6,2298
|
|
2023-02-01 12:00:00,7785.6,7790.6,7777.9,7778.9,1894
|
|
2023-02-01 13:00:00,7779.1,7794.9,7777.1,7790.1,1452
|
|
2023-02-01 14:00:00,7790.1,7796.1,7786.9,7792.3,1557
|
|
2023-02-01 15:00:00,7792.3,7798.7,7786.1,7786.1,1895
|
|
2023-02-01 16:00:00,7786.1,7790.1,7779.6,7782.1,3041
|
|
2023-02-01 17:00:00,7785.6,7785.6,7749.1,7750.5,4165
|
|
2023-02-01 18:00:00,7750.9,7773.1,7749.6,7766.1,2751
|
|
2023-02-01 19:00:00,7766.1,7766.1,7744.6,7747.3,2004
|
|
2023-02-01 20:00:00,7747.3,7766.6,7745.6,7763.6,1435
|
|
2023-02-01 21:00:00,7763.6,7797.6,7749.1,7791.1,6290
|
|
2023-02-01 22:00:00,7791.3,7813.7,7787.3,7795.1,4161
|
|
2023-02-01 23:00:00,7792.7,7806.2,7788.2,7800.7,1116
|
|
2023-02-02 01:00:00,7807.2,7812.2,7794.2,7801.2,792
|
|
2023-02-02 02:00:00,7800.7,7804.7,7786.7,7796.2,674
|
|
2023-02-02 03:00:00,7804.1,7809.1,7795.6,7799.6,579
|
|
2023-02-02 04:00:00,7799.6,7800.6,7790.6,7794.6,368
|
|
2023-02-02 05:00:00,7794.6,7798.1,7792.6,7797.1,367
|
|
2023-02-02 06:00:00,7797.6,7802.1,7795.2,7801.6,259
|
|
2023-02-02 07:00:00,7801.6,7802.4,7794.6,7795.6,335
|
|
2023-02-02 08:00:00,7796.1,7797.1,7791.3,7793.6,389
|
|
2023-02-02 09:00:00,7794.1,7804.6,7791.6,7794.6,797
|
|
2023-02-02 10:00:00,7794.1,7819.1,7780.7,7807.7,4705
|
|
2023-02-02 11:00:00,7807.7,7807.7,7777.6,7806.3,3200
|
|
2023-02-02 12:00:00,7806.6,7815.6,7799.1,7813.3,1915
|
|
2023-02-02 13:00:00,7813.6,7822.3,7805.6,7810.6,1729
|
|
2023-02-02 14:00:00,7810.6,7815.1,7791.1,7813.9,2944
|
|
2023-02-02 15:00:00,7813.7,7842.1,7812.1,7839.6,3450
|
|
2023-02-02 16:00:00,7838.6,7844.1,7807.7,7810.1,4645
|
|
2023-02-02 17:00:00,7811.1,7817.7,7797.6,7808.6,5351
|
|
2023-02-02 18:00:00,7809.1,7830.1,7804.7,7823.1,3970
|
|
2023-02-02 19:00:00,7823.1,7832.7,7823.1,7829.1,1911
|
|
2023-02-02 20:00:00,7829.3,7837.6,7827.6,7837.1,1615
|
|
2023-02-02 21:00:00,7837.1,7838.7,7805.7,7809.3,2980
|
|
2023-02-02 22:00:00,7809.9,7832.1,7808.3,7831.6,3517
|
|
2023-02-02 23:00:00,7827.7,7845.1,7784.7,7805.7,3087
|
|
2023-02-03 01:00:00,7821.6,7821.6,7801.1,7806.1,820
|
|
2023-02-03 02:00:00,7806.1,7820.1,7805.6,7816.6,500
|
|
2023-02-03 03:00:00,7823.0,7831.0,7820.0,7824.3,539
|
|
2023-02-03 04:00:00,7824.3,7825.5,7817.5,7819.0,464
|
|
2023-02-03 05:00:00,7819.5,7827.0,7819.5,7824.5,322
|
|
2023-02-03 06:00:00,7824.5,7826.7,7823.1,7824.5,301
|
|
2023-02-03 07:00:00,7824.5,7826.7,7821.5,7823.9,393
|
|
2023-02-03 08:00:00,7823.9,7829.1,7822.0,7826.0,427
|
|
2023-02-03 09:00:00,7826.0,7826.5,7817.0,7819.0,660
|
|
2023-02-03 10:00:00,7818.5,7840.5,7814.0,7831.3,3853
|
|
2023-02-03 11:00:00,7831.5,7851.1,7829.1,7841.5,2397
|
|
2023-02-03 12:00:00,7841.5,7846.5,7836.5,7839.7,1790
|
|
2023-02-03 13:00:00,7839.5,7845.7,7829.0,7842.0,1777
|
|
2023-02-03 14:00:00,7842.0,7860.7,7840.5,7860.7,1729
|
|
2023-02-03 15:00:00,7860.5,7866.5,7838.5,7866.5,4423
|
|
2023-02-03 16:00:00,7866.3,7899.7,7859.0,7889.0,5381
|
|
2023-02-03 17:00:00,7887.0,7913.5,7878.0,7901.1,5234
|
|
2023-02-03 18:00:00,7901.0,7917.0,7900.0,7907.9,3650
|
|
2023-02-03 19:00:00,7907.7,7920.0,7901.5,7903.1,2274
|
|
2023-02-03 20:00:00,7903.1,7905.1,7890.5,7898.7,3577
|
|
2023-02-03 21:00:00,7898.5,7901.7,7891.3,7894.7,2912
|
|
2023-02-03 22:00:00,7894.7,7910.0,7890.5,7907.1,2338
|
|
2023-02-03 23:00:00,7904.1,7904.1,7897.6,7900.6,227
|
|
2023-02-06 01:00:00,7885.4,7899.9,7878.4,7895.4,1200
|
|
2023-02-06 02:00:00,7894.9,7896.4,7887.4,7892.4,648
|
|
2023-02-06 03:00:00,7894.3,7901.3,7890.3,7896.3,585
|
|
2023-02-06 04:00:00,7895.8,7896.8,7888.3,7889.5,414
|
|
2023-02-06 05:00:00,7889.3,7890.3,7885.8,7885.8,346
|
|
2023-02-06 06:00:00,7885.8,7887.3,7882.8,7885.1,358
|
|
2023-02-06 07:00:00,7885.3,7885.3,7877.8,7883.3,408
|
|
2023-02-06 08:00:00,7883.8,7883.8,7878.8,7880.3,378
|
|
2023-02-06 09:00:00,7880.3,7881.8,7870.3,7877.3,716
|
|
2023-02-06 10:00:00,7878.3,7879.3,7857.1,7858.5,3901
|
|
2023-02-06 11:00:00,7858.5,7858.5,7832.8,7833.5,3117
|
|
2023-02-06 12:00:00,7833.5,7845.5,7830.1,7840.3,2371
|
|
2023-02-06 13:00:00,7840.5,7843.9,7831.9,7840.3,1975
|
|
2023-02-06 14:00:00,7839.9,7857.6,7839.9,7856.8,1545
|
|
2023-02-06 15:00:00,7856.5,7857.9,7841.8,7844.8,1845
|
|
2023-02-06 16:00:00,7844.5,7850.5,7829.5,7840.8,3967
|
|
2023-02-06 17:00:00,7839.5,7840.3,7812.8,7838.3,4038
|
|
2023-02-06 18:00:00,7837.9,7846.3,7834.3,7837.3,3232
|
|
2023-02-06 19:00:00,7837.1,7842.8,7832.3,7839.5,1902
|
|
2023-02-06 20:00:00,7839.3,7842.1,7832.9,7841.3,1884
|
|
2023-02-06 21:00:00,7841.1,7847.3,7840.3,7846.3,1680
|
|
2023-02-06 22:00:00,7846.3,7851.0,7837.3,7849.3,2213
|
|
2023-02-06 23:00:00,7845.9,7848.9,7842.9,7845.4,360
|
|
2023-02-07 01:00:00,7847.1,7857.1,7845.6,7857.1,400
|
|
2023-02-07 02:00:00,7857.6,7860.1,7851.6,7853.1,472
|
|
2023-02-07 03:00:00,7855.0,7858.2,7850.0,7857.5,511
|
|
2023-02-07 04:00:00,7858.0,7858.5,7855.2,7857.1,307
|
|
2023-02-07 05:00:00,7857.1,7859.0,7850.5,7854.0,394
|
|
2023-02-07 06:00:00,7854.0,7855.0,7849.0,7850.1,272
|
|
2023-02-07 07:00:00,7850.1,7853.5,7849.5,7852.0,386
|
|
2023-02-07 08:00:00,7852.3,7854.0,7850.1,7853.7,393
|
|
2023-02-07 09:00:00,7853.1,7860.0,7851.0,7854.5,734
|
|
2023-02-07 10:00:00,7855.5,7889.0,7851.5,7884.1,5040
|
|
2023-02-07 11:00:00,7884.0,7885.0,7872.1,7879.5,2500
|
|
2023-02-07 12:00:00,7879.5,7893.3,7873.5,7886.7,1880
|
|
2023-02-07 13:00:00,7886.5,7895.7,7878.0,7878.0,1786
|
|
2023-02-07 14:00:00,7877.7,7888.7,7876.7,7884.3,1494
|
|
2023-02-07 15:00:00,7884.6,7887.5,7867.3,7872.1,2041
|
|
2023-02-07 16:00:00,7872.0,7872.0,7854.5,7864.7,3784
|
|
2023-02-07 17:00:00,7864.7,7865.1,7848.5,7853.3,3496
|
|
2023-02-07 18:00:00,7853.1,7869.3,7853.0,7864.7,2744
|
|
2023-02-07 19:00:00,7865.0,7892.7,7863.0,7887.1,3667
|
|
2023-02-07 20:00:00,7888.0,7891.5,7850.0,7862.1,6002
|
|
2023-02-07 21:00:00,7862.1,7892.7,7862.0,7892.3,3344
|
|
2023-02-07 22:00:00,7892.1,7912.3,7886.0,7910.7,2502
|
|
2023-02-07 23:00:00,7908.1,7908.1,7892.1,7895.6,521
|
|
2023-02-08 01:00:00,7900.2,7907.7,7897.7,7899.7,488
|
|
2023-02-08 02:00:00,7900.2,7905.2,7895.7,7904.7,407
|
|
2023-02-08 03:00:00,7898.6,7909.6,7898.6,7905.1,400
|
|
2023-02-08 04:00:00,7905.1,7910.6,7904.1,7910.6,294
|
|
2023-02-08 05:00:00,7910.6,7916.1,7910.1,7913.6,279
|
|
2023-02-08 06:00:00,7913.9,7915.1,7912.1,7913.6,285
|
|
2023-02-08 07:00:00,7914.1,7919.1,7912.6,7918.6,525
|
|
2023-02-08 08:00:00,7918.6,7919.1,7910.6,7911.3,508
|
|
2023-02-08 09:00:00,7912.1,7912.6,7902.1,7902.6,595
|
|
2023-02-08 10:00:00,7903.1,7931.6,7900.6,7919.1,4523
|
|
2023-02-08 11:00:00,7918.9,7931.7,7918.1,7928.1,2483
|
|
2023-02-08 12:00:00,7928.1,7937.1,7927.3,7936.3,1991
|
|
2023-02-08 13:00:00,7936.3,7939.9,7919.9,7923.1,1683
|
|
2023-02-08 14:00:00,7923.1,7926.3,7920.1,7923.9,1601
|
|
2023-02-08 15:00:00,7923.7,7923.7,7915.3,7918.1,1672
|
|
2023-02-08 16:00:00,7917.7,7922.7,7910.1,7912.9,3475
|
|
2023-02-08 17:00:00,7912.7,7919.3,7893.1,7897.1,3904
|
|
2023-02-08 18:00:00,7896.9,7898.1,7874.6,7882.1,3752
|
|
2023-02-08 19:00:00,7881.9,7889.6,7875.1,7889.6,2316
|
|
2023-02-08 20:00:00,7889.1,7896.6,7885.6,7887.6,2425
|
|
2023-02-08 21:00:00,7887.7,7890.6,7881.6,7889.3,1906
|
|
2023-02-08 22:00:00,7889.6,7893.1,7880.6,7891.6,2167
|
|
2023-02-08 23:00:00,7891.6,7898.7,7883.7,7897.2,478
|
|
2023-02-09 01:00:00,7893.5,7898.5,7887.0,7895.5,397
|
|
2023-02-09 02:00:00,7896.0,7900.0,7892.0,7894.5,429
|
|
2023-02-09 03:00:00,7892.4,7904.4,7892.4,7901.4,377
|
|
2023-02-09 04:00:00,7901.9,7905.9,7901.4,7902.9,361
|
|
2023-02-09 05:00:00,7902.9,7904.4,7900.2,7901.9,313
|
|
2023-02-09 06:00:00,7901.9,7904.9,7901.4,7903.4,196
|
|
2023-02-09 07:00:00,7902.9,7911.9,7900.9,7907.4,428
|
|
2023-02-09 08:00:00,7906.9,7910.4,7904.4,7907.5,432
|
|
2023-02-09 09:00:00,7907.5,7916.9,7906.9,7914.0,796
|
|
2023-02-09 10:00:00,7913.9,7943.9,7909.9,7939.9,4622
|
|
2023-02-09 11:00:00,7940.4,7952.1,7936.9,7951.9,2640
|
|
2023-02-09 12:00:00,7951.9,7952.7,7935.7,7946.4,2191
|
|
2023-02-09 13:00:00,7946.4,7950.9,7941.4,7948.9,1667
|
|
2023-02-09 14:00:00,7948.5,7952.9,7944.9,7948.5,1545
|
|
2023-02-09 15:00:00,7948.5,7948.5,7938.9,7946.1,2070
|
|
2023-02-09 16:00:00,7945.9,7948.4,7925.1,7926.4,3746
|
|
2023-02-09 17:00:00,7926.9,7929.9,7920.0,7926.9,4091
|
|
2023-02-09 18:00:00,7926.9,7928.9,7910.5,7914.9,3594
|
|
2023-02-09 19:00:00,7914.7,7923.1,7904.1,7912.5,2234
|
|
2023-02-09 20:00:00,7912.4,7917.9,7907.1,7911.5,2621
|
|
2023-02-09 21:00:00,7911.4,7914.5,7903.4,7905.9,2351
|
|
2023-02-09 22:00:00,7905.9,7906.5,7890.4,7901.4,2787
|
|
2023-02-09 23:00:00,7899.0,7906.0,7894.0,7905.5,582
|
|
2023-02-10 01:00:00,7903.3,7903.3,7894.8,7897.8,528
|
|
2023-02-10 02:00:00,7898.8,7898.8,7882.8,7893.8,595
|
|
2023-02-10 03:00:00,7896.2,7902.7,7896.2,7899.7,448
|
|
2023-02-10 04:00:00,7899.7,7900.2,7892.7,7892.7,328
|
|
2023-02-10 05:00:00,7892.7,7892.7,7887.7,7891.2,331
|
|
2023-02-10 06:00:00,7890.7,7890.7,7887.7,7888.2,210
|
|
2023-02-10 07:00:00,7888.2,7888.7,7883.2,7886.3,261
|
|
2023-02-10 08:00:00,7886.7,7892.2,7885.7,7888.4,407
|
|
2023-02-10 09:00:00,7890.2,7898.2,7886.7,7890.7,807
|
|
2023-02-10 10:00:00,7890.7,7904.5,7871.7,7901.2,5034
|
|
2023-02-10 11:00:00,7900.9,7915.7,7880.7,7881.2,3471
|
|
2023-02-10 12:00:00,7881.7,7890.9,7873.7,7877.7,3338
|
|
2023-02-10 13:00:00,7877.3,7878.2,7856.2,7858.7,2545
|
|
2023-02-10 14:00:00,7858.3,7867.9,7851.5,7856.3,2330
|
|
2023-02-10 15:00:00,7856.7,7873.3,7853.9,7868.3,2846
|
|
2023-02-10 16:00:00,7868.3,7877.3,7854.7,7861.2,4071
|
|
2023-02-10 17:00:00,7858.2,7874.7,7854.7,7867.2,4538
|
|
2023-02-10 18:00:00,7866.9,7882.7,7866.2,7879.7,3160
|
|
2023-02-10 19:00:00,7879.3,7888.9,7872.3,7888.7,2449
|
|
2023-02-10 20:00:00,7888.7,7894.7,7884.7,7887.7,1817
|
|
2023-02-10 21:00:00,7887.7,7895.9,7886.3,7895.7,1658
|
|
2023-02-10 22:00:00,7895.7,7902.9,7891.7,7895.5,1784
|
|
2023-02-10 23:00:00,7892.8,7893.8,7889.8,7891.8,196
|
|
2023-02-13 01:00:00,7906.8,7906.8,7875.8,7878.3,925
|
|
2023-02-13 02:00:00,7878.8,7885.3,7867.8,7875.8,489
|
|
2023-02-13 03:00:00,7880.2,7888.7,7871.7,7882.7,576
|
|
2023-02-13 04:00:00,7882.7,7887.7,7880.7,7887.2,386
|
|
2023-02-13 05:00:00,7887.3,7890.2,7882.8,7883.2,296
|
|
2023-02-13 06:00:00,7883.2,7885.2,7882.7,7883.7,195
|
|
2023-02-13 07:00:00,7883.7,7892.2,7882.8,7890.3,303
|
|
2023-02-13 08:00:00,7890.3,7891.8,7888.7,7890.7,366
|
|
2023-02-13 09:00:00,7890.3,7901.2,7887.7,7899.3,680
|
|
2023-02-13 10:00:00,7900.2,7914.2,7891.2,7904.2,3732
|
|
2023-02-13 11:00:00,7904.3,7911.7,7900.7,7910.7,2213
|
|
2023-02-13 12:00:00,7910.7,7913.2,7904.9,7911.5,1602
|
|
2023-02-13 13:00:00,7911.7,7916.3,7909.5,7914.7,1441
|
|
2023-02-13 14:00:00,7914.9,7922.7,7914.2,7922.7,1565
|
|
2023-02-13 15:00:00,7922.7,7922.7,7906.3,7920.9,1847
|
|
2023-02-13 16:00:00,7920.7,7930.7,7917.5,7930.7,3154
|
|
2023-02-13 17:00:00,7931.2,7949.3,7927.9,7944.9,3247
|
|
2023-02-13 18:00:00,7945.2,7958.3,7944.2,7952.9,2514
|
|
2023-02-13 19:00:00,7952.7,7959.7,7951.2,7957.5,1348
|
|
2023-02-13 20:00:00,7957.5,7962.9,7955.9,7962.7,1425
|
|
2023-02-13 21:00:00,7962.9,7964.5,7956.7,7961.7,1416
|
|
2023-02-13 22:00:00,7961.7,7970.3,7958.2,7967.2,1749
|
|
2023-02-13 23:00:00,7967.1,7967.1,7962.3,7963.8,287
|
|
2023-02-14 01:00:00,7963.9,7964.4,7960.4,7963.4,259
|
|
2023-02-14 02:00:00,7962.9,7970.4,7951.9,7955.9,331
|
|
2023-02-14 03:00:00,7957.3,7964.8,7952.3,7954.5,348
|
|
2023-02-14 04:00:00,7954.3,7955.9,7951.3,7954.3,267
|
|
2023-02-14 05:00:00,7954.8,7956.8,7950.8,7956.3,226
|
|
2023-02-14 06:00:00,7956.3,7958.8,7954.3,7957.3,223
|
|
2023-02-14 07:00:00,7957.3,7957.8,7953.9,7956.8,224
|
|
2023-02-14 08:00:00,7956.8,7960.8,7953.9,7957.3,274
|
|
2023-02-14 09:00:00,7957.8,7966.8,7954.3,7966.8,472
|
|
2023-02-14 10:00:00,7966.8,7993.9,7965.3,7992.5,3157
|
|
2023-02-14 11:00:00,7992.9,8001.8,7981.3,7989.8,2142
|
|
2023-02-14 12:00:00,7989.8,7991.8,7984.1,7986.9,1535
|
|
2023-02-14 13:00:00,7986.9,7991.3,7984.3,7987.3,1324
|
|
2023-02-14 14:00:00,7986.8,7987.5,7975.8,7980.5,1428
|
|
2023-02-14 15:00:00,7980.3,7999.8,7954.8,7970.8,5647
|
|
2023-02-14 16:00:00,7970.3,7988.5,7955.3,7987.9,5922
|
|
2023-02-14 17:00:00,7987.8,7999.9,7958.3,7967.3,3888
|
|
2023-02-14 18:00:00,7967.3,7981.3,7952.3,7963.5,4908
|
|
2023-02-14 19:00:00,7963.3,7979.3,7961.9,7977.3,2971
|
|
2023-02-14 20:00:00,7977.3,7992.3,7976.5,7989.8,3237
|
|
2023-02-14 21:00:00,7989.9,8000.3,7984.3,7997.9,2758
|
|
2023-02-14 22:00:00,7998.3,8005.9,7993.8,7998.9,2423
|
|
2023-02-14 23:00:00,7995.4,7997.9,7985.9,7993.9,428
|
|
2023-02-15 01:00:00,7996.4,7997.9,7984.9,7992.4,415
|
|
2023-02-15 02:00:00,7991.9,7992.4,7978.9,7984.4,462
|
|
2023-02-15 03:00:00,7983.8,7983.8,7970.3,7970.3,381
|
|
2023-02-15 04:00:00,7970.3,7972.3,7960.3,7960.8,323
|
|
2023-02-15 05:00:00,7960.8,7965.9,7958.3,7961.3,278
|
|
2023-02-15 06:00:00,7961.3,7964.3,7960.8,7961.8,177
|
|
2023-02-15 07:00:00,7961.8,7963.3,7954.3,7955.8,233
|
|
2023-02-15 08:00:00,7955.8,7955.8,7949.8,7955.3,284
|
|
2023-02-15 09:00:00,7954.8,7968.3,7954.3,7962.8,987
|
|
2023-02-15 10:00:00,7962.8,7963.3,7925.8,7952.3,4392
|
|
2023-02-15 11:00:00,7951.9,7963.3,7945.8,7959.3,2373
|
|
2023-02-15 12:00:00,7959.3,7960.3,7949.8,7957.9,1917
|
|
2023-02-15 13:00:00,7957.8,7967.3,7953.3,7967.3,1562
|
|
2023-02-15 14:00:00,7967.5,7973.3,7963.9,7967.3,1797
|
|
2023-02-15 15:00:00,7967.3,7971.3,7957.8,7968.6,3264
|
|
2023-02-15 16:00:00,7968.9,7990.9,7968.3,7990.3,3885
|
|
2023-02-15 17:00:00,7988.8,8009.3,7988.8,7995.9,4311
|
|
2023-02-15 18:00:00,7995.9,8011.8,7995.3,8008.9,2924
|
|
2023-02-15 19:00:00,8008.9,8012.5,8003.1,8011.7,1760
|
|
2023-02-15 20:00:00,8011.9,8024.3,8011.3,8023.5,1805
|
|
2023-02-15 21:00:00,8023.5,8028.9,8021.8,8022.8,1430
|
|
2023-02-15 22:00:00,8022.9,8034.8,8022.3,8033.9,1952
|
|
2023-02-15 23:00:00,8030.4,8035.4,8028.9,8030.4,402
|
|
2023-02-16 01:00:00,8015.7,8024.2,8013.2,8022.2,329
|
|
2023-02-16 02:00:00,8022.7,8031.2,8015.2,8020.2,567
|
|
2023-02-16 03:00:00,8021.1,8029.1,8020.6,8028.1,365
|
|
2023-02-16 04:00:00,8028.1,8033.6,8025.1,8032.2,387
|
|
2023-02-16 05:00:00,8032.1,8032.6,8028.1,8029.8,286
|
|
2023-02-16 06:00:00,8029.6,8032.1,8028.6,8030.7,244
|
|
2023-02-16 07:00:00,8031.1,8031.1,8026.1,8028.6,232
|
|
2023-02-16 08:00:00,8028.1,8028.6,8018.6,8024.1,370
|
|
2023-02-16 09:00:00,8024.1,8033.1,8022.6,8030.6,608
|
|
2023-02-16 10:00:00,8030.6,8051.7,8017.6,8024.6,3715
|
|
2023-02-16 11:00:00,8025.1,8034.1,8019.9,8022.1,1753
|
|
2023-02-16 12:00:00,8022.6,8027.1,8011.3,8011.6,1412
|
|
2023-02-16 13:00:00,8012.1,8015.7,8007.1,8013.6,1274
|
|
2023-02-16 14:00:00,8013.7,8019.1,8012.3,8014.6,1202
|
|
2023-02-16 15:00:00,8014.6,8015.7,7989.1,7999.1,2979
|
|
2023-02-16 16:00:00,7998.6,8000.6,7981.1,7985.6,3945
|
|
2023-02-16 17:00:00,7985.1,8011.1,7981.6,8005.1,3393
|
|
2023-02-16 18:00:00,8004.7,8019.7,8003.6,8018.1,2498
|
|
2023-02-16 19:00:00,8018.1,8033.1,8017.7,8027.7,1677
|
|
2023-02-16 20:00:00,8028.6,8033.1,8026.1,8026.6,1545
|
|
2023-02-16 21:00:00,8026.6,8034.1,8026.6,8030.3,1123
|
|
2023-02-16 22:00:00,8030.1,8030.1,8004.1,8014.1,2610
|
|
2023-02-16 23:00:00,8010.7,8012.2,8003.7,8005.2,621
|
|
2023-02-17 01:00:00,8001.7,8003.7,7991.2,7998.2,694
|
|
2023-02-17 02:00:00,7998.7,8005.2,7995.7,8001.7,530
|
|
2023-02-17 03:00:00,8003.1,8012.6,8001.1,8005.6,598
|
|
2023-02-17 04:00:00,8005.2,8005.2,7999.6,8002.1,387
|
|
2023-02-17 05:00:00,8002.1,8005.1,8001.6,8004.1,287
|
|
2023-02-17 06:00:00,8004.1,8004.3,7996.2,7999.1,268
|
|
2023-02-17 07:00:00,7999.1,7999.1,7994.1,7994.1,326
|
|
2023-02-17 08:00:00,7994.1,7997.1,7987.6,7987.6,532
|
|
2023-02-17 09:00:00,7988.1,7995.6,7982.1,7982.1,683
|
|
2023-02-17 10:00:00,7982.6,7986.6,7957.6,7978.6,4926
|
|
2023-02-17 11:00:00,7978.6,7997.6,7970.6,7992.1,2728
|
|
2023-02-17 12:00:00,7992.1,8004.1,7990.7,7991.6,2595
|
|
2023-02-17 13:00:00,7991.1,7993.1,7979.1,7988.3,2151
|
|
2023-02-17 14:00:00,7987.6,8001.1,7982.6,7996.9,2131
|
|
2023-02-17 15:00:00,7996.7,7999.1,7982.7,7994.1,2075
|
|
2023-02-17 16:00:00,7994.1,7997.6,7988.3,7995.9,3123
|
|
2023-02-17 17:00:00,7996.1,8014.7,7995.1,7997.1,4304
|
|
2023-02-17 18:00:00,7996.9,8011.1,7993.3,8007.1,3150
|
|
2023-02-17 19:00:00,8007.1,8015.7,8004.6,8010.6,1909
|
|
2023-02-17 20:00:00,8010.7,8016.3,8007.7,8015.1,1588
|
|
2023-02-17 21:00:00,8015.3,8022.7,8012.6,8021.1,1597
|
|
2023-02-17 22:00:00,8021.3,8023.6,8011.6,8013.3,2162
|
|
2023-02-17 23:00:00,8009.7,8011.7,8006.2,8008.7,189
|
|
2023-02-20 01:00:00,8002.6,8010.1,7997.1,8006.6,653
|
|
2023-02-20 02:00:00,8006.6,8007.1,7999.1,8004.6,376
|
|
2023-02-20 03:00:00,8014.5,8023.5,8009.5,8021.0,433
|
|
2023-02-20 04:00:00,8021.0,8025.5,8020.5,8024.0,366
|
|
2023-02-20 05:00:00,8024.5,8030.1,8023.5,8028.4,179
|
|
2023-02-20 06:00:00,8028.4,8031.6,8027.0,8028.0,234
|
|
2023-02-20 07:00:00,8028.1,8029.1,8025.0,8028.5,220
|
|
2023-02-20 08:00:00,8028.5,8032.0,8027.5,8029.0,273
|
|
2023-02-20 09:00:00,8029.5,8029.5,8023.5,8024.0,393
|
|
2023-02-20 10:00:00,8024.0,8024.0,8002.5,8017.5,2539
|
|
2023-02-20 11:00:00,8017.0,8020.0,7997.5,8003.0,1711
|
|
2023-02-20 12:00:00,8003.0,8010.7,8000.0,8007.5,1189
|
|
2023-02-20 13:00:00,8007.5,8010.0,8004.1,8005.5,980
|
|
2023-02-20 14:00:00,8005.0,8008.1,8000.5,8002.0,1085
|
|
2023-02-20 15:00:00,8002.0,8019.1,8001.5,8018.7,1100
|
|
2023-02-20 16:00:00,8018.5,8022.7,8015.0,8019.1,1178
|
|
2023-02-20 17:00:00,8019.1,8022.0,8014.5,8015.0,1225
|
|
2023-02-20 18:00:00,8015.0,8020.0,8009.5,8010.0,1153
|
|
2023-02-20 19:00:00,8009.7,8013.5,8007.0,8011.5,418
|
|
2023-02-20 20:00:00,8011.5,8013.0,8011.2,8012.5,147
|
|
2023-02-20 21:00:00,8012.5,8013.1,8011.5,8012.0,175
|
|
2023-02-20 22:00:00,8012.0,8012.6,8009.7,8010.5,166
|
|
2023-02-20 23:00:00,8006.6,8007.1,8003.6,8003.6,54
|
|
2023-02-21 01:00:00,8003.9,8008.4,8003.9,8007.4,286
|
|
2023-02-21 02:00:00,8006.4,8006.4,7994.9,8000.4,411
|
|
2023-02-21 03:00:00,8006.4,8015.9,8001.9,8014.9,500
|
|
2023-02-21 04:00:00,8014.9,8015.4,8009.9,8013.9,364
|
|
2023-02-21 05:00:00,8013.4,8014.9,8008.4,8010.9,326
|
|
2023-02-21 06:00:00,8010.9,8011.9,8008.9,8009.4,206
|
|
2023-02-21 07:00:00,8009.4,8010.9,8004.9,8007.4,302
|
|
2023-02-21 08:00:00,8007.9,8008.4,8003.4,8006.4,246
|
|
2023-02-21 09:00:00,8006.4,8006.4,7996.9,7997.4,573
|
|
2023-02-21 10:00:00,7997.8,8010.9,7960.4,7960.9,3948
|
|
2023-02-21 11:00:00,7960.5,8006.4,7953.9,7999.9,4295
|
|
2023-02-21 12:00:00,8000.4,8008.8,7984.5,7998.5,2806
|
|
2023-02-21 13:00:00,7998.3,8007.9,7988.1,8004.3,1930
|
|
2023-02-21 14:00:00,8004.1,8004.1,7995.3,7996.1,1538
|
|
2023-02-21 15:00:00,7996.3,7996.3,7981.1,7990.8,2117
|
|
2023-02-21 16:00:00,7990.5,8000.9,7984.3,7988.5,3862
|
|
2023-02-21 17:00:00,7988.3,8000.3,7982.1,7984.3,4234
|
|
2023-02-21 18:00:00,7984.1,7991.1,7975.8,7977.3,2451
|
|
2023-02-21 19:00:00,7977.3,7982.5,7975.5,7982.3,1351
|
|
2023-02-21 20:00:00,7981.9,7982.8,7966.3,7966.8,1116
|
|
2023-02-21 21:00:00,7966.8,7967.3,7959.8,7965.9,1195
|
|
2023-02-21 22:00:00,7965.9,7970.9,7959.3,7962.8,1573
|
|
2023-02-21 23:00:00,7959.9,7967.4,7959.9,7964.4,390
|
|
2023-02-22 01:00:00,7968.1,7972.1,7964.1,7971.1,438
|
|
2023-02-22 02:00:00,7970.6,7975.1,7963.1,7966.6,449
|
|
2023-02-22 03:00:00,7961.0,7966.5,7956.5,7960.5,475
|
|
2023-02-22 04:00:00,7961.0,7967.5,7957.5,7967.5,280
|
|
2023-02-22 05:00:00,7967.5,7968.0,7959.6,7963.0,213
|
|
2023-02-22 06:00:00,7963.5,7964.0,7960.0,7962.0,214
|
|
2023-02-22 07:00:00,7962.0,7963.0,7958.1,7960.0,226
|
|
2023-02-22 08:00:00,7960.5,7960.5,7950.0,7951.0,246
|
|
2023-02-22 09:00:00,7950.5,7957.5,7942.5,7943.5,518
|
|
2023-02-22 10:00:00,7942.5,7948.0,7892.5,7906.0,5280
|
|
2023-02-22 11:00:00,7906.0,7917.1,7888.3,7909.0,3505
|
|
2023-02-22 12:00:00,7909.1,7909.3,7883.3,7887.5,2485
|
|
2023-02-22 13:00:00,7887.5,7901.0,7881.5,7893.1,2186
|
|
2023-02-22 14:00:00,7893.0,7921.1,7893.0,7919.0,2105
|
|
2023-02-22 15:00:00,7919.1,7934.3,7915.0,7933.5,1596
|
|
2023-02-22 16:00:00,7933.5,7936.7,7918.5,7920.5,3452
|
|
2023-02-22 17:00:00,7920.1,7929.5,7906.5,7927.1,3474
|
|
2023-02-22 18:00:00,7927.1,7934.7,7925.0,7932.0,2680
|
|
2023-02-22 19:00:00,7932.0,7942.1,7928.1,7940.1,1522
|
|
2023-02-22 20:00:00,7940.5,7943.7,7937.0,7938.5,1023
|
|
2023-02-22 21:00:00,7938.5,7945.5,7919.1,7921.5,3583
|
|
2023-02-22 22:00:00,7921.5,7927.0,7917.5,7924.5,2630
|
|
2023-02-22 23:00:00,7921.6,7938.6,7919.1,7924.5,673
|
|
2023-02-23 01:00:00,7910.8,7915.2,7904.8,7908.4,537
|
|
2023-02-23 02:00:00,7907.9,7914.4,7907.9,7913.9,391
|
|
2023-02-23 03:00:00,7912.2,7929.2,7912.2,7928.2,455
|
|
2023-02-23 04:00:00,7928.2,7929.7,7924.8,7929.3,280
|
|
2023-02-23 05:00:00,7929.3,7930.2,7926.2,7927.2,232
|
|
2023-02-23 06:00:00,7927.3,7927.8,7924.9,7927.7,137
|
|
2023-02-23 07:00:00,7927.8,7928.2,7921.2,7921.7,162
|
|
2023-02-23 08:00:00,7921.7,7924.8,7920.3,7921.2,231
|
|
2023-02-23 09:00:00,7921.7,7923.2,7914.2,7914.2,506
|
|
2023-02-23 10:00:00,7914.7,7924.2,7906.2,7907.9,4586
|
|
2023-02-23 11:00:00,7907.9,7914.9,7894.7,7897.2,2616
|
|
2023-02-23 12:00:00,7897.7,7902.7,7891.2,7899.3,1715
|
|
2023-02-23 13:00:00,7899.2,7915.2,7897.2,7915.2,1417
|
|
2023-02-23 14:00:00,7914.7,7921.2,7910.3,7915.9,1609
|
|
2023-02-23 15:00:00,7915.9,7927.2,7913.2,7923.5,2222
|
|
2023-02-23 16:00:00,7922.9,7937.7,7917.3,7935.7,3346
|
|
2023-02-23 17:00:00,7936.3,7937.7,7913.7,7919.9,3468
|
|
2023-02-23 18:00:00,7919.9,7924.7,7898.5,7898.9,3219
|
|
2023-02-23 19:00:00,7898.9,7914.7,7896.9,7914.3,1623
|
|
2023-02-23 20:00:00,7914.3,7917.7,7907.9,7912.7,1392
|
|
2023-02-23 21:00:00,7912.5,7934.9,7911.2,7933.2,1629
|
|
2023-02-23 22:00:00,7933.7,7948.7,7933.7,7942.7,1795
|
|
2023-02-23 23:00:00,7939.3,7944.3,7934.5,7935.8,357
|
|
2023-02-24 01:00:00,7936.5,7937.0,7930.0,7931.0,375
|
|
2023-02-24 02:00:00,7930.5,7941.5,7929.0,7940.5,490
|
|
2023-02-24 03:00:00,7939.9,7951.5,7939.9,7946.9,569
|
|
2023-02-24 04:00:00,7946.9,7947.4,7942.4,7943.4,306
|
|
2023-02-24 05:00:00,7943.4,7947.9,7943.4,7946.4,248
|
|
2023-02-24 06:00:00,7946.4,7947.4,7940.9,7941.4,162
|
|
2023-02-24 07:00:00,7941.4,7944.4,7939.5,7940.5,197
|
|
2023-02-24 08:00:00,7940.2,7941.7,7937.5,7938.5,226
|
|
2023-02-24 09:00:00,7938.0,7938.0,7924.5,7925.5,508
|
|
2023-02-24 10:00:00,7925.9,7940.7,7922.9,7930.6,4098
|
|
2023-02-24 11:00:00,7930.2,7940.6,7929.7,7935.2,2328
|
|
2023-02-24 12:00:00,7935.3,7942.6,7931.7,7941.0,1938
|
|
2023-02-24 13:00:00,7941.0,7941.0,7921.7,7929.0,2279
|
|
2023-02-24 14:00:00,7928.7,7934.0,7923.3,7924.6,2134
|
|
2023-02-24 15:00:00,7924.6,7925.0,7882.0,7904.2,4404
|
|
2023-02-24 16:00:00,7904.0,7908.6,7877.4,7884.9,5516
|
|
2023-02-24 17:00:00,7883.9,7897.4,7872.0,7879.6,5935
|
|
2023-02-24 18:00:00,7879.7,7902.0,7873.8,7897.4,4932
|
|
2023-02-24 19:00:00,7897.6,7899.2,7882.7,7883.9,2366
|
|
2023-02-24 20:00:00,7884.3,7898.5,7880.3,7896.5,1553
|
|
2023-02-24 21:00:00,7896.5,7913.1,7895.5,7913.0,1486
|
|
2023-02-24 22:00:00,7913.0,7919.5,7902.0,7917.0,1924
|
|
2023-02-24 23:00:00,7914.6,7915.0,7910.6,7915.0,212
|
|
2023-02-27 01:00:00,7915.1,7920.1,7907.1,7917.6,608
|
|
2023-02-27 02:00:00,7917.1,7918.6,7910.6,7916.1,584
|
|
2023-02-27 03:00:00,7921.0,7931.0,7918.5,7928.0,491
|
|
2023-02-27 04:00:00,7928.0,7930.5,7925.1,7927.0,382
|
|
2023-02-27 05:00:00,7927.5,7928.5,7919.6,7922.5,252
|
|
2023-02-27 06:00:00,7923.0,7924.0,7920.5,7924.0,169
|
|
2023-02-27 07:00:00,7924.0,7925.5,7917.0,7917.0,290
|
|
2023-02-27 08:00:00,7917.5,7918.0,7910.6,7912.0,274
|
|
2023-02-27 09:00:00,7911.6,7925.0,7909.5,7918.0,515
|
|
2023-02-27 10:00:00,7918.5,7953.0,7916.0,7941.0,4589
|
|
2023-02-27 11:00:00,7941.1,7951.0,7936.5,7946.5,2100
|
|
2023-02-27 12:00:00,7946.5,7954.7,7944.5,7945.3,1655
|
|
2023-02-27 13:00:00,7945.5,7951.0,7938.5,7945.1,1223
|
|
2023-02-27 14:00:00,7945.5,7948.5,7936.1,7937.5,1111
|
|
2023-02-27 15:00:00,7938.0,7947.7,7935.5,7946.0,1726
|
|
2023-02-27 16:00:00,7945.7,7947.7,7921.0,7937.5,2846
|
|
2023-02-27 17:00:00,7937.7,7950.7,7928.5,7941.1,3241
|
|
2023-02-27 18:00:00,7941.0,7946.7,7935.5,7945.5,2368
|
|
2023-02-27 19:00:00,7945.7,7949.5,7938.7,7946.5,1245
|
|
2023-02-27 20:00:00,7947.0,7952.5,7943.7,7950.1,878
|
|
2023-02-27 21:00:00,7950.0,7952.5,7940.0,7941.0,1124
|
|
2023-02-27 22:00:00,7941.0,7944.5,7934.0,7940.7,1461
|
|
2023-02-27 23:00:00,7940.5,7943.6,7937.6,7943.1,263
|
|
2023-02-28 01:00:00,7943.8,7948.8,7941.3,7942.8,356
|
|
2023-02-28 02:00:00,7943.3,7949.8,7942.8,7945.8,363
|
|
2023-02-28 03:00:00,7945.2,7952.2,7943.2,7948.2,433
|
|
2023-02-28 04:00:00,7948.3,7949.2,7943.8,7946.7,240
|
|
2023-02-28 05:00:00,7947.2,7947.7,7943.7,7943.7,204
|
|
2023-02-28 06:00:00,7943.7,7943.7,7939.8,7940.7,163
|
|
2023-02-28 07:00:00,7940.4,7941.2,7934.2,7935.2,351
|
|
2023-02-28 08:00:00,7935.7,7941.7,7935.2,7939.2,291
|
|
2023-02-28 09:00:00,7939.7,7940.7,7916.7,7917.2,621
|
|
2023-02-28 10:00:00,7917.5,7918.2,7894.2,7909.2,4553
|
|
2023-02-28 11:00:00,7909.7,7915.7,7886.9,7903.7,2544
|
|
2023-02-28 12:00:00,7903.7,7915.5,7901.5,7913.2,1916
|
|
2023-02-28 13:00:00,7913.3,7916.2,7898.5,7898.9,1650
|
|
2023-02-28 14:00:00,7898.7,7910.9,7898.7,7903.7,1711
|
|
2023-02-28 15:00:00,7903.7,7908.3,7892.7,7898.7,1953
|
|
2023-02-28 16:00:00,7898.7,7898.7,7857.9,7859.2,3670
|
|
2023-02-28 17:00:00,7859.2,7880.2,7856.3,7879.7,4490
|
|
2023-02-28 18:00:00,7879.3,7891.3,7868.7,7872.3,3200
|
|
2023-02-28 19:00:00,7872.7,7886.1,7871.3,7882.7,1480
|
|
2023-02-28 20:00:00,7882.6,7886.6,7880.1,7884.1,1449
|
|
2023-02-28 21:00:00,7884.1,7887.7,7878.1,7879.1,1378
|
|
2023-02-28 22:00:00,7879.1,7882.7,7873.3,7879.1,1706
|
|
2023-02-28 23:00:00,7875.7,7877.2,7865.7,7872.2,626
|
|
2023-03-01 01:00:00,7870.9,7874.4,7859.9,7862.9,473
|
|
2023-03-01 02:00:00,7863.4,7864.9,7856.9,7861.9,547
|
|
2023-03-01 03:00:00,7864.3,7884.7,7854.3,7884.3,663
|
|
2023-03-01 04:00:00,7884.3,7894.3,7884.3,7892.3,502
|
|
2023-03-01 05:00:00,7892.4,7897.3,7892.3,7895.8,344
|
|
2023-03-01 06:00:00,7895.9,7899.3,7895.5,7899.3,270
|
|
2023-03-01 07:00:00,7899.4,7901.3,7896.3,7899.3,291
|
|
2023-03-01 08:00:00,7899.3,7912.3,7899.3,7904.3,618
|
|
2023-03-01 09:00:00,7904.8,7919.8,7903.4,7909.3,869
|
|
2023-03-01 10:00:00,7908.3,7924.8,7895.9,7914.8,4878
|
|
2023-03-01 11:00:00,7914.8,7925.8,7903.8,7913.3,2711
|
|
2023-03-01 12:00:00,7912.9,7943.2,7911.9,7940.2,2839
|
|
2023-03-01 13:00:00,7940.2,7954.8,7936.4,7951.3,2544
|
|
2023-03-01 14:00:00,7951.5,7952.3,7943.3,7949.3,1462
|
|
2023-03-01 15:00:00,7948.8,7951.8,7914.8,7932.9,2705
|
|
2023-03-01 16:00:00,7932.5,7949.3,7922.9,7945.8,3739
|
|
2023-03-01 17:00:00,7947.9,7952.8,7936.3,7942.6,4417
|
|
2023-03-01 18:00:00,7942.6,7943.1,7903.2,7926.7,3621
|
|
2023-03-01 19:00:00,7926.7,7934.7,7924.5,7928.2,1530
|
|
2023-03-01 20:00:00,7928.2,7928.7,7920.8,7928.2,1046
|
|
2023-03-01 21:00:00,7928.2,7932.2,7923.2,7926.7,1164
|
|
2023-03-01 22:00:00,7926.7,7936.5,7925.3,7933.1,1698
|
|
2023-03-01 23:00:00,7929.5,7936.8,7926.9,7935.0,365
|
|
2023-03-02 01:00:00,7911.0,7941.5,7910.5,7937.9,418
|
|
2023-03-02 02:00:00,7937.9,7939.4,7912.5,7913.0,631
|
|
2023-03-02 03:00:00,7917.4,7925.9,7897.5,7904.5,678
|
|
2023-03-02 04:00:00,7904.7,7914.6,7903.5,7913.6,533
|
|
2023-03-02 05:00:00,7913.6,7915.6,7909.1,7913.6,330
|
|
2023-03-02 06:00:00,7913.6,7914.1,7911.6,7913.6,207
|
|
2023-03-02 07:00:00,7913.6,7914.6,7905.6,7909.1,224
|
|
2023-03-02 08:00:00,7909.1,7913.1,7903.6,7903.6,301
|
|
2023-03-02 09:00:00,7904.6,7908.6,7886.1,7887.1,771
|
|
2023-03-02 10:00:00,7886.6,7913.1,7881.1,7911.7,4662
|
|
2023-03-02 11:00:00,7911.7,7911.7,7882.1,7892.1,2190
|
|
2023-03-02 12:00:00,7891.6,7896.1,7873.3,7894.1,2250
|
|
2023-03-02 13:00:00,7893.9,7905.3,7893.8,7900.3,1709
|
|
2023-03-02 14:00:00,7899.8,7908.3,7898.3,7907.3,1491
|
|
2023-03-02 15:00:00,7907.3,7911.8,7897.3,7904.8,1796
|
|
2023-03-02 16:00:00,7904.8,7930.8,7902.8,7930.3,2824
|
|
2023-03-02 17:00:00,7930.3,7943.3,7922.8,7941.3,2895
|
|
2023-03-02 18:00:00,7940.8,7948.9,7937.3,7944.8,1910
|
|
2023-03-02 19:00:00,7944.3,7947.3,7937.3,7945.3,1071
|
|
2023-03-02 20:00:00,7945.3,7955.8,7942.3,7953.8,1167
|
|
2023-03-02 21:00:00,7954.8,7961.3,7951.3,7959.8,1077
|
|
2023-03-02 22:00:00,7959.8,7968.3,7957.3,7965.8,1209
|
|
2023-03-02 23:00:00,7962.9,7965.4,7955.4,7956.9,556
|
|
2023-03-03 01:00:00,7955.9,7956.4,7949.4,7951.4,353
|
|
2023-03-03 02:00:00,7950.9,7956.4,7946.4,7955.4,547
|
|
2023-03-03 03:00:00,7958.3,7970.3,7958.3,7961.8,512
|
|
2023-03-03 04:00:00,7962.3,7964.3,7959.8,7961.8,364
|
|
2023-03-03 05:00:00,7962.3,7967.3,7960.5,7964.3,328
|
|
2023-03-03 06:00:00,7964.3,7965.8,7962.3,7964.8,202
|
|
2023-03-03 07:00:00,7964.8,7968.3,7963.8,7967.8,246
|
|
2023-03-03 08:00:00,7967.4,7970.3,7966.3,7969.8,233
|
|
2023-03-03 09:00:00,7969.8,7969.8,7957.3,7957.3,388
|
|
2023-03-03 10:00:00,7956.8,7973.3,7953.8,7970.9,2750
|
|
2023-03-03 11:00:00,7970.8,7973.4,7956.3,7958.0,1701
|
|
2023-03-03 12:00:00,7957.9,7965.6,7952.0,7959.4,1897
|
|
2023-03-03 13:00:00,7959.4,7968.4,7952.9,7955.0,1372
|
|
2023-03-03 14:00:00,7954.8,7956.4,7943.4,7943.8,1180
|
|
2023-03-03 15:00:00,7943.8,7944.4,7922.5,7923.4,2261
|
|
2023-03-03 16:00:00,7923.4,7946.9,7917.0,7943.9,4131
|
|
2023-03-03 17:00:00,7943.4,7947.4,7933.8,7937.9,3917
|
|
2023-03-03 18:00:00,7938.0,7950.5,7937.9,7943.4,2980
|
|
2023-03-03 19:00:00,7943.6,7946.4,7939.5,7946.0,1425
|
|
2023-03-03 20:00:00,7946.4,7948.9,7941.9,7943.4,1176
|
|
2023-03-03 21:00:00,7943.6,7950.2,7940.9,7950.2,1214
|
|
2023-03-03 22:00:00,7950.0,7955.4,7944.0,7954.8,1465
|
|
2023-03-03 23:00:00,7946.9,7949.4,7942.4,7947.9,230
|
|
2023-03-06 01:00:00,7943.0,7949.4,7933.0,7948.4,592
|
|
2023-03-06 02:00:00,7947.9,7951.7,7938.5,7944.0,489
|
|
2023-03-06 03:00:00,7945.0,7952.0,7937.5,7942.5,455
|
|
2023-03-06 04:00:00,7942.5,7957.0,7941.0,7954.0,468
|
|
2023-03-06 05:00:00,7954.5,7955.5,7948.5,7950.0,288
|
|
2023-03-06 06:00:00,7950.0,7951.5,7943.0,7945.0,261
|
|
2023-03-06 07:00:00,7945.0,7950.0,7943.5,7949.0,208
|
|
2023-03-06 08:00:00,7949.0,7951.5,7947.5,7950.0,263
|
|
2023-03-06 09:00:00,7950.0,7954.5,7945.0,7949.5,546
|
|
2023-03-06 10:00:00,7949.0,7950.5,7934.4,7935.6,3295
|
|
2023-03-06 11:00:00,7935.5,7937.2,7909.5,7915.5,2104
|
|
2023-03-06 12:00:00,7915.2,7924.0,7910.2,7920.0,1742
|
|
2023-03-06 13:00:00,7920.0,7921.0,7900.6,7900.6,1487
|
|
2023-03-06 14:00:00,7900.5,7906.0,7897.0,7899.0,1651
|
|
2023-03-06 15:00:00,7899.0,7913.8,7896.5,7913.0,1730
|
|
2023-03-06 16:00:00,7913.0,7920.6,7908.5,7919.8,2725
|
|
2023-03-06 17:00:00,7919.8,7927.2,7915.5,7921.0,2581
|
|
2023-03-06 18:00:00,7921.0,7932.0,7919.0,7932.0,2227
|
|
2023-03-06 19:00:00,7931.5,7938.0,7929.0,7930.4,1179
|
|
2023-03-06 20:00:00,7930.5,7933.6,7927.0,7928.8,1241
|
|
2023-03-06 21:00:00,7928.5,7934.8,7928.5,7930.2,1235
|
|
2023-03-06 22:00:00,7930.5,7936.5,7928.5,7934.9,1333
|
|
2023-03-06 23:00:00,7930.5,7933.0,7929.4,7929.9,310
|
|
2023-03-07 01:00:00,7928.8,7933.8,7926.3,7931.8,303
|
|
2023-03-07 02:00:00,7931.3,7936.3,7928.8,7932.8,475
|
|
2023-03-07 03:00:00,7936.8,7942.8,7932.8,7942.3,391
|
|
2023-03-07 04:00:00,7942.3,7950.3,7940.8,7944.1,574
|
|
2023-03-07 05:00:00,7944.3,7947.3,7941.3,7945.3,394
|
|
2023-03-07 06:00:00,7944.8,7947.8,7943.8,7945.8,198
|
|
2023-03-07 07:00:00,7946.3,7946.3,7940.2,7940.4,332
|
|
2023-03-07 08:00:00,7940.8,7942.9,7935.3,7935.8,346
|
|
2023-03-07 09:00:00,7935.2,7935.8,7924.3,7926.3,592
|
|
2023-03-07 10:00:00,7925.8,7940.8,7914.2,7939.4,3742
|
|
2023-03-07 11:00:00,7939.8,7946.4,7933.6,7934.0,2196
|
|
2023-03-07 12:00:00,7934.3,7954.3,7932.5,7946.3,1517
|
|
2023-03-07 13:00:00,7946.3,7952.8,7944.5,7949.8,1221
|
|
2023-03-07 14:00:00,7949.4,7956.2,7946.8,7952.6,1276
|
|
2023-03-07 15:00:00,7952.4,7961.0,7951.4,7960.4,1774
|
|
2023-03-07 16:00:00,7960.3,7960.3,7930.9,7934.3,2829
|
|
2023-03-07 17:00:00,7934.4,7934.4,7907.8,7920.4,6410
|
|
2023-03-07 18:00:00,7920.0,7928.0,7910.2,7911.4,3918
|
|
2023-03-07 19:00:00,7911.3,7923.8,7909.3,7910.8,2551
|
|
2023-03-07 20:00:00,7910.8,7910.8,7895.3,7896.3,1647
|
|
2023-03-07 21:00:00,7896.3,7899.4,7886.3,7888.8,1493
|
|
2023-03-07 22:00:00,7888.6,7902.3,7887.8,7899.7,1957
|
|
2023-03-07 23:00:00,7895.8,7903.8,7893.8,7896.8,444
|
|
2023-03-08 01:00:00,7897.2,7900.7,7893.7,7897.7,442
|
|
2023-03-08 02:00:00,7897.7,7899.7,7887.2,7895.7,689
|
|
2023-03-08 03:00:00,7901.3,7906.2,7896.2,7896.2,538
|
|
2023-03-08 04:00:00,7895.7,7898.7,7891.7,7893.2,420
|
|
2023-03-08 05:00:00,7893.2,7896.2,7891.7,7893.2,322
|
|
2023-03-08 06:00:00,7893.2,7900.3,7893.2,7900.2,318
|
|
2023-03-08 07:00:00,7900.2,7902.2,7895.1,7896.2,386
|
|
2023-03-08 08:00:00,7896.2,7902.7,7896.2,7901.7,334
|
|
2023-03-08 09:00:00,7902.1,7904.2,7890.2,7891.2,555
|
|
2023-03-08 10:00:00,7891.2,7904.8,7890.4,7892.7,4104
|
|
2023-03-08 11:00:00,7892.7,7903.2,7889.0,7897.7,2310
|
|
2023-03-08 12:00:00,7897.4,7912.7,7893.2,7911.7,1656
|
|
2023-03-08 13:00:00,7911.8,7921.4,7909.4,7912.8,1541
|
|
2023-03-08 14:00:00,7912.8,7915.2,7900.7,7909.8,1316
|
|
2023-03-08 15:00:00,7909.7,7936.7,7909.7,7926.2,2335
|
|
2023-03-08 16:00:00,7925.8,7942.7,7918.2,7942.2,3545
|
|
2023-03-08 17:00:00,7941.7,7948.2,7926.3,7928.2,5640
|
|
2023-03-08 18:00:00,7928.4,7941.7,7926.3,7938.7,2861
|
|
2023-03-08 19:00:00,7938.7,7940.2,7924.1,7925.7,1192
|
|
2023-03-08 20:00:00,7926.1,7928.1,7916.1,7919.1,1234
|
|
2023-03-08 21:00:00,7918.7,7924.1,7916.6,7918.1,906
|
|
2023-03-08 22:00:00,7917.7,7930.1,7916.1,7930.1,1103
|
|
2023-03-08 23:00:00,7926.2,7930.7,7923.7,7930.7,306
|
|
2023-03-09 01:00:00,7917.7,7917.7,7917.0,7917.0,79
|
|
2023-03-09 02:00:00,7917.0,7917.0,7906.3,7913.9,278
|
|
2023-03-09 03:00:00,7913.6,7918.6,7910.1,7913.1,371
|
|
2023-03-09 04:00:00,7913.1,7915.6,7912.1,7914.6,254
|
|
2023-03-09 05:00:00,7914.6,7915.1,7911.1,7914.1,190
|
|
2023-03-09 06:00:00,7914.1,7916.1,7912.6,7913.6,139
|
|
2023-03-09 07:00:00,7913.6,7915.6,7912.1,7914.1,202
|
|
2023-03-09 08:00:00,7914.1,7917.1,7911.6,7912.6,185
|
|
2023-03-09 09:00:00,7912.6,7913.1,7902.6,7906.6,441
|
|
2023-03-09 10:00:00,7906.6,7908.6,7878.6,7880.1,3015
|
|
2023-03-09 11:00:00,7880.1,7880.1,7859.1,7859.7,1948
|
|
2023-03-09 12:00:00,7859.7,7877.1,7858.1,7877.1,1479
|
|
2023-03-09 13:00:00,7877.1,7888.1,7875.6,7883.1,987
|
|
2023-03-09 14:00:00,7883.1,7888.6,7868.7,7871.6,1145
|
|
2023-03-09 15:00:00,7871.3,7887.6,7868.1,7887.1,1843
|
|
2023-03-09 16:00:00,7887.1,7894.6,7881.6,7892.6,2370
|
|
2023-03-09 17:00:00,7892.1,7896.1,7873.6,7880.1,2285
|
|
2023-03-09 18:00:00,7880.1,7882.1,7873.6,7874.1,2003
|
|
2023-03-09 19:00:00,7874.6,7876.6,7862.6,7863.1,1325
|
|
2023-03-09 20:00:00,7863.1,7865.1,7844.1,7848.1,1428
|
|
2023-03-09 21:00:00,7847.7,7848.6,7831.6,7832.1,1465
|
|
2023-03-09 22:00:00,7832.1,7833.6,7808.6,7813.1,2311
|
|
2023-03-09 23:00:00,7807.7,7813.7,7800.0,7810.4,603
|
|
2023-03-10 01:00:00,7811.7,7811.7,7800.0,7800.0,379
|
|
2023-03-10 02:00:00,7800.0,7803.2,7795.7,7795.7,309
|
|
2023-03-10 03:00:00,7804.1,7805.1,7790.1,7790.6,399
|
|
2023-03-10 04:00:00,7790.6,7793.1,7777.1,7790.4,698
|
|
2023-03-10 05:00:00,7790.4,7790.9,7771.4,7774.9,432
|
|
2023-03-10 06:00:00,7774.9,7775.4,7762.9,7764.9,554
|
|
2023-03-10 07:00:00,7764.9,7774.9,7764.9,7773.9,400
|
|
2023-03-10 08:00:00,7773.9,7775.4,7763.1,7766.4,431
|
|
2023-03-10 09:00:00,7766.4,7780.4,7754.9,7754.9,1227
|
|
2023-03-10 10:00:00,7755.4,7776.9,7715.5,7717.9,6822
|
|
2023-03-10 11:00:00,7717.5,7753.4,7712.9,7720.5,3674
|
|
2023-03-10 12:00:00,7720.5,7737.4,7714.1,7722.5,2408
|
|
2023-03-10 13:00:00,7722.4,7752.9,7722.4,7745.4,2062
|
|
2023-03-10 14:00:00,7744.9,7751.4,7735.4,7739.9,1930
|
|
2023-03-10 15:00:00,7739.9,7770.4,7708.9,7762.4,4434
|
|
2023-03-10 16:00:00,7762.4,7765.4,7704.9,7729.4,5716
|
|
2023-03-10 17:00:00,7728.9,7741.4,7704.9,7729.9,6096
|
|
2023-03-10 18:00:00,7729.9,7749.5,7720.4,7721.5,4346
|
|
2023-03-10 19:00:00,7721.9,7724.4,7703.4,7705.4,2710
|
|
2023-03-10 20:00:00,7705.4,7706.5,7676.4,7679.9,2128
|
|
2023-03-10 21:00:00,7679.9,7704.4,7679.4,7699.4,2885
|
|
2023-03-10 22:00:00,7699.4,7702.4,7677.5,7680.9,2862
|
|
2023-03-10 23:00:00,7683.0,7689.5,7679.0,7679.5,406
|
|
2023-03-13 00:00:00,7725.0,7769.9,7680.0,7716.5,4628
|
|
2023-03-13 01:00:00,7717.0,7758.5,7714.5,7742.0,2386
|
|
2023-03-13 02:00:00,7741.5,7758.5,7728.0,7732.5,1473
|
|
2023-03-13 03:00:00,7735.9,7745.9,7720.9,7726.4,911
|
|
2023-03-13 04:00:00,7726.9,7750.9,7723.4,7747.4,1188
|
|
2023-03-13 05:00:00,7747.9,7748.9,7738.9,7738.9,492
|
|
2023-03-13 06:00:00,7738.9,7739.9,7733.4,7736.4,315
|
|
2023-03-13 07:00:00,7736.4,7741.9,7732.9,7740.4,399
|
|
2023-03-13 08:00:00,7740.9,7751.9,7737.9,7745.9,580
|
|
2023-03-13 09:00:00,7746.4,7750.9,7727.4,7740.4,1336
|
|
2023-03-13 10:00:00,7740.9,7746.4,7625.0,7631.4,6403
|
|
2023-03-13 11:00:00,7631.4,7634.9,7547.9,7572.0,7949
|
|
2023-03-13 12:00:00,7572.4,7624.9,7562.9,7618.4,5441
|
|
2023-03-13 13:00:00,7617.9,7633.4,7587.5,7588.4,5120
|
|
2023-03-13 14:00:00,7587.4,7594.4,7548.9,7571.9,6019
|
|
2023-03-13 15:00:00,7572.4,7612.9,7547.4,7606.4,6393
|
|
2023-03-13 16:00:00,7606.4,7613.4,7557.9,7590.9,7839
|
|
2023-03-13 17:00:00,7591.4,7599.4,7555.9,7576.4,10391
|
|
2023-03-13 18:00:00,7576.9,7588.4,7529.2,7536.4,8623
|
|
2023-03-13 19:00:00,7536.4,7556.4,7529.4,7552.1,5815
|
|
2023-03-13 20:00:00,7552.2,7561.9,7544.9,7553.9,6131
|
|
2023-03-13 21:00:00,7553.9,7558.2,7534.4,7538.4,5860
|
|
2023-03-13 22:00:00,7537.9,7551.4,7537.9,7547.4,853
|
|
2023-03-14 00:00:00,7545.3,7555.8,7537.8,7554.8,666
|
|
2023-03-14 01:00:00,7555.3,7555.8,7540.3,7543.3,803
|
|
2023-03-14 02:00:00,7544.3,7557.3,7539.0,7547.8,1212
|
|
2023-03-14 03:00:00,7549.2,7561.3,7547.3,7554.3,1279
|
|
2023-03-14 04:00:00,7554.8,7565.8,7553.8,7561.3,799
|
|
2023-03-14 05:00:00,7561.3,7566.3,7553.0,7562.5,665
|
|
2023-03-14 06:00:00,7562.5,7567.6,7557.1,7559.3,524
|
|
2023-03-14 07:00:00,7559.6,7566.0,7551.3,7554.3,701
|
|
2023-03-14 08:00:00,7554.3,7555.3,7517.8,7535.8,1683
|
|
2023-03-14 09:00:00,7535.8,7554.7,7529.2,7539.7,3609
|
|
2023-03-14 10:00:00,7539.2,7559.7,7500.7,7539.7,10146
|
|
2023-03-14 11:00:00,7539.7,7541.4,7501.5,7516.7,6438
|
|
2023-03-14 12:00:00,7517.0,7538.9,7514.0,7532.0,4286
|
|
2023-03-14 13:00:00,7531.2,7559.7,7529.9,7554.7,3852
|
|
2023-03-14 14:00:00,7555.2,7591.7,7522.8,7587.4,9002
|
|
2023-03-14 15:00:00,7586.7,7618.7,7581.7,7606.5,9720
|
|
2023-03-14 16:00:00,7607.0,7630.5,7602.6,7604.0,7824
|
|
2023-03-14 17:00:00,7604.4,7641.5,7600.2,7631.9,5746
|
|
2023-03-14 18:00:00,7631.5,7642.7,7623.4,7626.7,4569
|
|
2023-03-14 19:00:00,7626.7,7630.0,7596.0,7612.2,5063
|
|
2023-03-14 20:00:00,7612.2,7617.5,7599.0,7605.0,4527
|
|
2023-03-14 21:00:00,7605.0,7635.2,7588.9,7632.7,4818
|
|
2023-03-14 22:00:00,7632.7,7633.2,7625.2,7627.2,414
|
|
2023-03-15 00:00:00,7617.6,7622.6,7616.9,7619.1,273
|
|
2023-03-15 01:00:00,7619.1,7627.1,7616.9,7621.1,550
|
|
2023-03-15 02:00:00,7621.1,7623.6,7616.9,7618.1,519
|
|
2023-03-15 03:00:00,7620.5,7632.4,7619.0,7630.1,855
|
|
2023-03-15 04:00:00,7630.1,7640.1,7629.6,7637.3,887
|
|
2023-03-15 05:00:00,7637.4,7637.9,7628.1,7630.4,475
|
|
2023-03-15 06:00:00,7629.6,7630.6,7626.6,7629.6,377
|
|
2023-03-15 07:00:00,7629.4,7630.1,7617.7,7622.6,604
|
|
2023-03-15 08:00:00,7622.6,7636.6,7622.3,7633.4,741
|
|
2023-03-15 09:00:00,7633.9,7637.5,7620.7,7623.0,2257
|
|
2023-03-15 10:00:00,7623.5,7626.8,7580.3,7580.3,9093
|
|
2023-03-15 11:00:00,7580.3,7583.2,7516.2,7524.2,8854
|
|
2023-03-15 12:00:00,7523.7,7530.0,7427.3,7447.0,11168
|
|
2023-03-15 13:00:00,7447.3,7472.3,7433.3,7439.7,9445
|
|
2023-03-15 14:00:00,7439.5,7454.0,7400.0,7402.2,8749
|
|
2023-03-15 15:00:00,7401.8,7432.7,7388.0,7401.7,11700
|
|
2023-03-15 16:00:00,7402.0,7433.5,7385.0,7402.0,11190
|
|
2023-03-15 17:00:00,7401.7,7410.8,7382.3,7383.8,9735
|
|
2023-03-15 18:00:00,7383.0,7390.5,7315.8,7319.5,6302
|
|
2023-03-15 19:00:00,7319.5,7362.5,7319.0,7359.5,5163
|
|
2023-03-15 20:00:00,7359.5,7398.0,7345.3,7392.5,6049
|
|
2023-03-15 21:00:00,7392.5,7406.5,7368.5,7406.5,5530
|
|
2023-03-15 22:00:00,7406.0,7408.3,7390.7,7393.0,542
|
|
2023-03-16 00:00:00,7377.0,7383.0,7368.5,7380.5,683
|
|
2023-03-16 01:00:00,7381.0,7385.0,7366.5,7369.5,668
|
|
2023-03-16 02:00:00,7369.0,7415.1,7369.0,7414.6,1441
|
|
2023-03-16 03:00:00,7418.4,7428.3,7404.4,7412.9,1743
|
|
2023-03-16 04:00:00,7412.9,7419.6,7405.1,7407.6,1574
|
|
2023-03-16 05:00:00,7407.6,7410.9,7396.7,7403.8,1197
|
|
2023-03-16 06:00:00,7403.8,7426.9,7403.2,7426.4,886
|
|
2023-03-16 07:00:00,7426.1,7427.3,7414.9,7419.1,1163
|
|
2023-03-16 08:00:00,7420.1,7421.1,7404.1,7406.6,1390
|
|
2023-03-16 09:00:00,7406.0,7421.9,7380.9,7419.4,3688
|
|
2023-03-16 10:00:00,7419.4,7451.8,7392.7,7398.2,10486
|
|
2023-03-16 11:00:00,7398.3,7406.3,7366.2,7406.3,6579
|
|
2023-03-16 12:00:00,7406.2,7433.3,7404.0,7422.0,5276
|
|
2023-03-16 13:00:00,7421.8,7428.0,7387.6,7404.3,5362
|
|
2023-03-16 14:00:00,7404.5,7410.7,7360.9,7368.2,6871
|
|
2023-03-16 15:00:00,7368.0,7392.0,7324.8,7392.0,10266
|
|
2023-03-16 16:00:00,7391.8,7418.8,7325.5,7414.8,10667
|
|
2023-03-16 17:00:00,7414.9,7427.8,7396.8,7417.8,8926
|
|
2023-03-16 18:00:00,7417.7,7429.0,7397.1,7428.0,6660
|
|
2023-03-16 19:00:00,7428.0,7442.3,7423.0,7428.7,4858
|
|
2023-03-16 20:00:00,7428.1,7434.8,7418.0,7433.0,2988
|
|
2023-03-16 21:00:00,7433.2,7463.2,7431.8,7461.5,3197
|
|
2023-03-16 22:00:00,7462.0,7462.0,7443.0,7450.9,449
|
|
2023-03-17 00:00:00,7444.9,7450.4,7440.4,7449.9,481
|
|
2023-03-17 01:00:00,7449.4,7455.4,7448.4,7451.4,495
|
|
2023-03-17 02:00:00,7451.4,7451.4,7436.9,7438.4,567
|
|
2023-03-17 03:00:00,7441.9,7444.5,7437.0,7442.5,981
|
|
2023-03-17 04:00:00,7442.7,7448.3,7442.0,7446.0,724
|
|
2023-03-17 05:00:00,7446.0,7452.2,7444.7,7450.0,582
|
|
2023-03-17 06:00:00,7450.0,7459.0,7450.0,7457.0,590
|
|
2023-03-17 07:00:00,7456.8,7458.0,7452.5,7455.0,621
|
|
2023-03-17 08:00:00,7455.3,7455.8,7445.5,7455.4,889
|
|
2023-03-17 09:00:00,7455.5,7464.7,7450.4,7450.5,3165
|
|
2023-03-17 10:00:00,7450.8,7507.9,7444.9,7479.2,10390
|
|
2023-03-17 11:00:00,7479.7,7491.7,7464.1,7472.2,6392
|
|
2023-03-17 12:00:00,7472.1,7480.9,7429.9,7445.1,6737
|
|
2023-03-17 13:00:00,7445.3,7447.1,7400.4,7406.9,6468
|
|
2023-03-17 14:00:00,7406.2,7413.6,7337.0,7347.7,7516
|
|
2023-03-17 15:00:00,7347.9,7364.7,7327.3,7347.4,11006
|
|
2023-03-17 16:00:00,7350.8,7365.7,7305.2,7316.0,11486
|
|
2023-03-17 17:00:00,7316.1,7338.6,7303.4,7329.2,9763
|
|
2023-03-17 18:00:00,7328.9,7342.4,7319.7,7322.9,7944
|
|
2023-03-17 19:00:00,7322.7,7334.7,7318.0,7326.2,5428
|
|
2023-03-17 20:00:00,7326.8,7330.7,7304.5,7318.7,5081
|
|
2023-03-17 21:00:00,7318.7,7327.7,7310.2,7315.4,5337
|
|
2023-03-17 22:00:00,7315.9,7318.4,7311.2,7312.4,146
|
|
2023-03-20 00:00:00,7346.1,7369.6,7321.6,7343.1,2084
|
|
2023-03-20 01:00:00,7343.6,7359.1,7326.1,7352.1,1126
|
|
2023-03-20 02:00:00,7352.6,7375.1,7350.6,7365.6,1144
|
|
2023-03-20 03:00:00,7365.8,7375.9,7342.2,7346.7,1055
|
|
2023-03-20 04:00:00,7346.5,7352.0,7335.5,7341.9,935
|
|
2023-03-20 05:00:00,7341.7,7343.2,7312.7,7322.7,964
|
|
2023-03-20 06:00:00,7322.1,7323.2,7304.7,7310.2,901
|
|
2023-03-20 07:00:00,7310.2,7315.2,7300.2,7300.2,836
|
|
2023-03-20 08:00:00,7300.9,7302.7,7210.0,7227.4,1979
|
|
2023-03-20 09:00:00,7227.4,7260.4,7208.0,7256.0,5119
|
|
2023-03-20 10:00:00,7257.0,7284.5,7200.4,7268.6,15463
|
|
2023-03-20 11:00:00,7268.9,7335.4,7264.6,7329.4,11345
|
|
2023-03-20 12:00:00,7329.3,7359.4,7316.0,7357.4,9046
|
|
2023-03-20 13:00:00,7357.6,7374.4,7344.4,7358.6,6788
|
|
2023-03-20 14:00:00,7359.1,7378.9,7342.4,7377.6,6568
|
|
2023-03-20 15:00:00,7377.6,7384.8,7350.8,7378.8,8842
|
|
2023-03-20 16:00:00,7378.7,7401.3,7364.8,7400.0,8860
|
|
2023-03-20 17:00:00,7399.0,7423.3,7397.3,7409.5,5979
|
|
2023-03-20 18:00:00,7409.2,7418.5,7385.3,7417.0,5208
|
|
2023-03-20 19:00:00,7417.2,7428.3,7413.2,7416.5,3055
|
|
2023-03-20 20:00:00,7416.3,7417.5,7403.5,7409.0,2725
|
|
2023-03-20 21:00:00,7408.8,7416.0,7405.2,7409.0,3081
|
|
2023-03-20 22:00:00,7409.5,7417.1,7409.0,7416.3,397
|
|
2023-03-21 00:00:00,7415.7,7416.7,7408.0,7412.7,395
|
|
2023-03-21 01:00:00,7413.2,7413.2,7408.0,7408.9,181
|
|
2023-03-21 02:00:00,7408.4,7433.2,7408.0,7417.7,808
|
|
2023-03-21 03:00:00,7422.1,7426.6,7413.0,7420.8,877
|
|
2023-03-21 04:00:00,7420.6,7426.5,7417.5,7419.5,742
|
|
2023-03-21 05:00:00,7418.8,7419.5,7411.7,7413.3,548
|
|
2023-03-21 06:00:00,7413.3,7414.6,7410.2,7412.5,589
|
|
2023-03-21 07:00:00,7412.3,7415.8,7408.8,7414.8,451
|
|
2023-03-21 08:00:00,7414.8,7436.5,7414.1,7434.6,834
|
|
2023-03-21 09:00:00,7434.3,7455.8,7434.1,7442.1,1950
|
|
2023-03-21 10:00:00,7442.9,7502.9,7436.6,7499.4,7625
|
|
2023-03-21 11:00:00,7499.6,7507.9,7494.6,7505.1,3823
|
|
2023-03-21 12:00:00,7505.1,7513.4,7496.1,7510.1,3510
|
|
2023-03-21 13:00:00,7509.8,7516.3,7496.6,7516.1,3336
|
|
2023-03-21 14:00:00,7515.9,7537.6,7512.9,7528.1,2810
|
|
2023-03-21 15:00:00,7528.3,7549.3,7524.9,7547.4,5187
|
|
2023-03-21 16:00:00,7546.8,7554.1,7514.1,7522.8,7657
|
|
2023-03-21 17:00:00,7523.3,7535.9,7520.4,7527.8,6165
|
|
2023-03-21 18:00:00,7527.9,7542.4,7526.4,7541.3,4068
|
|
2023-03-21 19:00:00,7541.4,7545.9,7534.7,7534.7,2145
|
|
2023-03-21 20:00:00,7534.7,7549.8,7534.7,7545.8,1940
|
|
2023-03-21 21:00:00,7545.6,7565.3,7545.1,7554.8,2231
|
|
2023-03-21 22:00:00,7555.1,7557.6,7553.1,7555.6,646
|
|
2023-03-22 00:00:00,7547.0,7554.0,7545.0,7552.0,303
|
|
2023-03-22 01:00:00,7552.5,7554.5,7549.5,7552.0,371
|
|
2023-03-22 02:00:00,7552.0,7553.0,7543.0,7543.5,606
|
|
2023-03-22 03:00:00,7545.4,7555.0,7539.7,7553.5,759
|
|
2023-03-22 04:00:00,7553.7,7554.8,7542.5,7543.5,686
|
|
2023-03-22 05:00:00,7543.7,7547.3,7541.2,7546.8,395
|
|
2023-03-22 06:00:00,7546.5,7549.0,7545.3,7547.0,460
|
|
2023-03-22 07:00:00,7547.2,7548.3,7541.2,7543.5,362
|
|
2023-03-22 08:00:00,7543.5,7547.3,7540.0,7545.0,654
|
|
2023-03-22 09:00:00,7545.0,7545.0,7501.7,7513.6,1869
|
|
2023-03-22 10:00:00,7511.9,7534.2,7500.0,7522.7,7477
|
|
2023-03-22 11:00:00,7522.9,7526.7,7511.9,7518.4,4054
|
|
2023-03-22 12:00:00,7518.6,7527.9,7511.7,7525.6,1471
|
|
2023-03-22 13:00:00,7534.6,7542.1,7532.2,7542.1,2198
|
|
2023-03-22 14:00:00,7541.9,7552.6,7539.1,7548.7,2585
|
|
2023-03-22 15:00:00,7548.9,7554.2,7539.5,7540.4,2016
|
|
2023-03-22 17:00:00,7568.6,7571.2,7565.4,7566.9,407
|
|
2023-03-22 18:00:00,7567.1,7570.7,7561.1,7561.4,3294
|
|
2023-03-22 19:00:00,7561.4,7567.4,7552.4,7563.5,2102
|
|
2023-03-22 20:00:00,7563.6,7588.4,7559.9,7565.4,2648
|
|
2023-03-22 21:00:00,7542.9,7547.1,7501.7,7504.2,2252
|
|
2023-03-22 22:00:00,7504.9,7520.7,7504.9,7516.9,612
|
|
2023-03-23 00:00:00,7510.3,7517.3,7507.8,7513.3,494
|
|
2023-03-23 01:00:00,7513.8,7513.8,7506.8,7510.8,534
|
|
2023-03-23 02:00:00,7510.3,7512.8,7499.3,7506.8,931
|
|
2023-03-23 03:00:00,7508.2,7530.9,7508.2,7528.3,897
|
|
2023-03-23 04:00:00,7528.6,7543.8,7525.1,7540.1,712
|
|
2023-03-23 05:00:00,7540.3,7540.8,7535.1,7538.9,516
|
|
2023-03-23 06:00:00,7538.1,7539.3,7533.3,7538.3,401
|
|
2023-03-23 07:00:00,7537.9,7549.1,7535.8,7544.4,661
|
|
2023-03-23 08:00:00,7543.9,7546.1,7534.9,7540.6,913
|
|
2023-03-23 09:00:00,7540.1,7551.0,7538.1,7546.7,2076
|
|
2023-03-23 10:00:00,7547.0,7550.3,7517.3,7526.0,4785
|
|
2023-03-23 12:00:00,7488.0,7491.0,7473.8,7488.8,2616
|
|
2023-03-23 13:00:00,7489.0,7505.5,7487.8,7504.6,2573
|
|
2023-03-23 14:00:00,7504.0,7522.2,7491.5,7515.8,3577
|
|
2023-03-23 15:00:00,7515.7,7515.7,7499.8,7503.0,5525
|
|
2023-03-23 16:00:00,7503.2,7523.2,7498.2,7509.2,4364
|
|
2023-03-23 20:00:00,7463.8,7464.5,7418.3,7431.6,4125
|
|
2023-03-23 21:00:00,7432.0,7455.5,7414.5,7433.5,6557
|
|
2023-03-23 22:00:00,7433.5,7454.3,7430.5,7453.0,934
|
|
2023-03-24 03:00:00,7439.7,7445.2,7439.7,7444.9,79
|
|
2023-03-24 04:00:00,7445.4,7452.6,7444.6,7447.9,565
|
|
2023-03-24 05:00:00,7447.7,7453.2,7446.4,7449.7,562
|
|
2023-03-24 06:00:00,7449.4,7450.1,7443.2,7445.9,385
|
|
2023-03-24 07:00:00,7445.4,7454.1,7444.6,7448.7,538
|
|
2023-03-24 08:00:00,7449.2,7457.7,7443.9,7453.2,427
|
|
2023-03-24 09:00:00,7465.3,7465.3,7460.0,7460.5,97
|
|
2023-03-24 10:00:00,7461.3,7468.0,7383.8,7405.0,8806
|
|
2023-03-24 11:00:00,7405.1,7413.5,7352.1,7354.0,7656
|
|
2023-03-24 12:00:00,7354.1,7365.6,7330.6,7352.8,8122
|
|
2023-03-24 13:00:00,7352.6,7362.3,7334.8,7354.6,6706
|
|
2023-03-24 14:00:00,7354.3,7399.8,7344.3,7390.8,6001
|
|
2023-03-24 15:00:00,7390.8,7409.5,7377.8,7397.6,8754
|
|
2023-03-24 16:00:00,7397.8,7402.3,7367.6,7388.3,5161
|
|
2023-03-24 17:00:00,7403.8,7410.1,7397.0,7409.1,1637
|
|
2023-03-24 18:00:00,7409.0,7418.5,7388.8,7412.5,5944
|
|
2023-03-24 19:00:00,7412.3,7426.3,7409.8,7416.3,4123
|
|
2023-03-24 20:00:00,7416.3,7430.1,7416.1,7426.3,2775
|
|
2023-03-24 21:00:00,7426.8,7437.1,7419.5,7432.0,3305
|
|
2023-03-24 22:00:00,7432.1,7432.1,7428.5,7430.3,177
|
|
2023-03-27 01:00:00,7423.3,7441.5,7419.3,7424.8,969
|
|
2023-03-27 02:00:00,7425.3,7443.8,7422.3,7443.8,757
|
|
2023-03-27 03:00:00,7446.2,7452.3,7438.8,7444.6,1105
|
|
2023-03-27 04:00:00,7444.3,7448.1,7437.7,7440.8,1062
|
|
2023-03-27 05:00:00,7440.1,7444.3,7439.5,7442.8,636
|
|
2023-03-27 06:00:00,7442.6,7454.3,7441.3,7451.3,546
|
|
2023-03-27 07:00:00,7451.1,7453.8,7448.3,7452.6,387
|
|
2023-03-27 08:00:00,7453.0,7460.8,7448.6,7455.3,608
|
|
2023-03-27 09:00:00,7455.8,7480.4,7454.5,7471.9,2602
|
|
2023-03-27 10:00:00,7471.7,7485.5,7425.2,7439.2,7473
|
|
2023-03-27 11:00:00,7439.2,7454.9,7434.2,7444.7,5215
|
|
2023-03-27 12:00:00,7444.9,7459.9,7435.5,7458.2,3861
|
|
2023-03-27 13:00:00,7458.0,7481.4,7457.9,7477.2,3023
|
|
2023-03-27 14:00:00,7477.4,7482.5,7465.7,7467.9,2861
|
|
2023-03-27 15:00:00,7468.1,7487.7,7465.1,7485.9,2809
|
|
2023-03-27 16:00:00,7485.9,7491.2,7473.9,7478.9,5124
|
|
2023-03-27 17:00:00,7479.2,7483.6,7465.6,7471.7,5286
|
|
2023-03-27 18:00:00,7471.9,7482.2,7463.4,7468.9,4365
|
|
2023-03-27 19:00:00,7468.7,7486.9,7468.1,7483.7,2873
|
|
2023-03-27 20:00:00,7483.7,7501.1,7482.9,7494.1,2175
|
|
2023-03-27 21:00:00,7494.1,7504.1,7490.6,7500.1,2225
|
|
2023-03-27 22:00:00,7500.1,7503.7,7491.6,7496.9,2572
|
|
2023-03-27 23:00:00,7494.0,7506.5,7494.0,7506.5,398
|
|
2023-03-28 01:00:00,7503.7,7504.7,7493.2,7500.2,271
|
|
2023-03-28 02:00:00,7500.7,7505.2,7499.2,7504.2,282
|
|
2023-03-28 03:00:00,7503.6,7507.1,7496.7,7499.8,573
|
|
2023-03-28 04:00:00,7500.1,7504.3,7496.7,7496.7,673
|
|
2023-03-28 05:00:00,7496.7,7500.3,7494.4,7499.1,500
|
|
2023-03-28 06:00:00,7499.5,7500.8,7497.3,7497.8,398
|
|
2023-03-28 07:00:00,7498.0,7500.3,7497.8,7499.3,329
|
|
2023-03-28 08:00:00,7499.3,7503.8,7498.5,7502.3,569
|
|
2023-03-28 09:00:00,7502.3,7524.6,7502.3,7513.3,1584
|
|
2023-03-28 10:00:00,7513.6,7525.4,7498.3,7499.0,5198
|
|
2023-03-28 11:00:00,7499.2,7508.9,7494.1,7496.4,3195
|
|
2023-03-28 12:00:00,7496.0,7500.4,7478.0,7480.5,3018
|
|
2023-03-28 13:00:00,7480.4,7489.8,7467.4,7475.7,2575
|
|
2023-03-28 14:00:00,7475.8,7486.0,7471.0,7472.7,1861
|
|
2023-03-28 15:00:00,7472.9,7481.9,7462.2,7466.5,2702
|
|
2023-03-28 16:00:00,7466.4,7484.5,7463.1,7478.0,4971
|
|
2023-03-28 17:00:00,7477.7,7492.0,7473.8,7484.0,5589
|
|
2023-03-28 18:00:00,7484.0,7493.0,7480.4,7485.9,3748
|
|
2023-03-28 19:00:00,7486.0,7486.0,7475.2,7477.5,2071
|
|
2023-03-28 20:00:00,7478.0,7478.0,7451.1,7452.2,2408
|
|
2023-03-28 21:00:00,7451.9,7458.9,7449.7,7455.4,2212
|
|
2023-03-28 22:00:00,7455.9,7462.7,7454.2,7459.6,2426
|
|
2023-03-28 23:00:00,7454.7,7463.7,7454.2,7461.2,414
|
|
2023-03-29 01:00:00,7468.5,7468.5,7461.5,7463.0,260
|
|
2023-03-29 02:00:00,7463.5,7477.5,7463.0,7476.5,269
|
|
2023-03-29 03:00:00,7477.0,7487.0,7469.1,7483.1,500
|
|
2023-03-29 04:00:00,7482.5,7490.9,7481.9,7482.6,656
|
|
2023-03-29 05:00:00,7482.6,7487.1,7481.1,7484.6,504
|
|
2023-03-29 06:00:00,7485.1,7487.4,7482.9,7486.6,264
|
|
2023-03-29 07:00:00,7487.1,7489.1,7482.1,7488.9,401
|
|
2023-03-29 08:00:00,7489.1,7503.6,7488.0,7502.3,822
|
|
2023-03-29 09:00:00,7503.1,7503.2,7492.7,7497.9,1409
|
|
2023-03-29 10:00:00,7498.2,7516.6,7495.8,7511.6,5228
|
|
2023-03-29 11:00:00,7511.7,7538.9,7508.9,7528.7,2774
|
|
2023-03-29 12:00:00,7528.6,7539.4,7526.2,7534.9,2303
|
|
2023-03-29 13:00:00,7534.7,7544.2,7527.7,7543.7,1683
|
|
2023-03-29 14:00:00,7543.6,7546.9,7532.7,7545.1,1580
|
|
2023-03-29 15:00:00,7545.2,7555.4,7543.2,7551.6,2012
|
|
2023-03-29 16:00:00,7551.1,7565.4,7548.1,7559.4,3750
|
|
2023-03-29 17:00:00,7559.7,7564.7,7546.2,7550.4,4314
|
|
2023-03-29 18:00:00,7550.2,7573.2,7547.2,7570.7,3248
|
|
2023-03-29 19:00:00,7570.9,7571.6,7562.6,7563.9,1450
|
|
2023-03-29 20:00:00,7563.7,7569.4,7559.7,7561.1,1503
|
|
2023-03-29 21:00:00,7561.2,7566.4,7557.9,7564.4,1634
|
|
2023-03-29 22:00:00,7564.6,7576.9,7559.4,7571.4,2257
|
|
2023-03-29 23:00:00,7568.0,7568.0,7564.5,7564.5,317
|
|
2023-03-30 01:00:00,7558.1,7560.6,7555.6,7555.6,173
|
|
2023-03-30 02:00:00,7555.6,7557.6,7555.6,7555.6,143
|
|
2023-03-30 03:00:00,7555.6,7570.8,7555.6,7566.6,705
|
|
2023-03-30 04:00:00,7567.1,7568.6,7561.3,7564.6,628
|
|
2023-03-30 05:00:00,7564.6,7568.1,7557.6,7557.6,509
|
|
2023-03-30 06:00:00,7557.6,7562.1,7556.9,7561.4,297
|
|
2023-03-30 07:00:00,7561.1,7567.1,7560.8,7566.3,323
|
|
2023-03-30 08:00:00,7566.3,7582.9,7564.6,7582.1,891
|
|
2023-03-30 09:00:00,7582.6,7592.2,7578.1,7583.0,1509
|
|
2023-03-30 10:00:00,7584.5,7602.5,7566.8,7593.8,5132
|
|
2023-03-30 11:00:00,7594.0,7611.2,7587.5,7611.2,2762
|
|
2023-03-30 12:00:00,7611.2,7616.3,7602.8,7610.5,2034
|
|
2023-03-30 13:00:00,7610.7,7633.2,7609.8,7633.0,1848
|
|
2023-03-30 14:00:00,7632.7,7635.7,7626.3,7630.0,1769
|
|
2023-03-30 15:00:00,7630.0,7633.2,7610.7,7613.8,2524
|
|
2023-03-30 16:00:00,7614.3,7619.3,7602.5,7618.3,4051
|
|
2023-03-30 17:00:00,7618.8,7621.7,7603.3,7612.5,4160
|
|
2023-03-30 18:00:00,7612.3,7623.8,7612.3,7622.2,3845
|
|
2023-03-30 19:00:00,7622.2,7623.5,7609.3,7610.0,1802
|
|
2023-03-30 20:00:00,7609.8,7614.0,7603.2,7609.0,1659
|
|
2023-03-30 21:00:00,7609.2,7616.3,7608.2,7611.3,1407
|
|
2023-03-30 22:00:00,7611.2,7616.3,7607.3,7616.0,1817
|
|
2023-03-30 23:00:00,7612.6,7618.2,7612.6,7613.7,278
|
|
2023-03-31 01:00:00,7611.0,7619.0,7607.5,7614.3,276
|
|
2023-03-31 02:00:00,7614.3,7619.9,7614.3,7618.4,202
|
|
2023-03-31 03:00:00,7620.9,7631.7,7618.9,7629.2,592
|
|
2023-03-31 04:00:00,7629.0,7630.0,7624.5,7624.5,431
|
|
2023-03-31 05:00:00,7624.0,7628.0,7622.5,7624.0,403
|
|
2023-03-31 06:00:00,7623.8,7626.0,7622.0,7623.8,398
|
|
2023-03-31 07:00:00,7623.8,7627.5,7623.4,7623.5,257
|
|
2023-03-31 08:00:00,7623.5,7623.5,7615.5,7619.3,527
|
|
2023-03-31 09:00:00,7619.5,7623.6,7614.7,7622.4,1031
|
|
2023-03-31 10:00:00,7622.2,7635.1,7615.4,7622.2,4489
|
|
2023-03-31 11:00:00,7622.1,7633.6,7614.3,7627.4,2627
|
|
2023-03-31 12:00:00,7627.9,7634.2,7622.2,7629.7,1897
|
|
2023-03-31 13:00:00,7629.7,7636.9,7629.4,7633.7,1482
|
|
2023-03-31 14:00:00,7633.4,7638.2,7626.7,7633.9,1669
|
|
2023-03-31 15:00:00,7633.6,7650.9,7632.7,7635.2,2472
|
|
2023-03-31 16:00:00,7635.2,7642.6,7626.7,7628.6,3472
|
|
2023-03-31 17:00:00,7628.4,7644.2,7628.4,7640.4,3753
|
|
2023-03-31 18:00:00,7638.9,7640.1,7621.9,7628.7,3436
|
|
2023-03-31 19:00:00,7628.6,7640.1,7627.6,7639.6,1516
|
|
2023-03-31 20:00:00,7639.7,7640.7,7635.1,7638.9,1247
|
|
2023-03-31 21:00:00,7639.1,7648.6,7638.7,7644.7,1370
|
|
2023-03-31 22:00:00,7644.9,7654.6,7640.6,7640.9,2258
|
|
2023-03-31 23:00:00,7637.5,7645.5,7634.5,7644.5,229
|
|
2023-04-03 01:00:00,7637.4,7649.4,7628.9,7647.9,1106
|
|
2023-04-03 02:00:00,7648.4,7651.4,7642.4,7643.9,482
|
|
2023-04-03 03:00:00,7643.3,7660.2,7642.3,7656.7,956
|
|
2023-04-03 04:00:00,7656.7,7660.2,7644.2,7646.5,1619
|
|
2023-04-03 05:00:00,7646.2,7650.0,7645.1,7647.0,671
|
|
2023-04-03 06:00:00,7647.0,7650.6,7644.0,7644.5,560
|
|
2023-04-03 07:00:00,7644.2,7644.2,7638.7,7641.5,449
|
|
2023-04-03 08:00:00,7641.5,7646.5,7638.7,7646.0,741
|
|
2023-04-03 09:00:00,7645.5,7676.8,7641.4,7676.8,1411
|
|
2023-04-03 10:00:00,7677.3,7687.3,7662.5,7682.3,6246
|
|
2023-04-03 11:00:00,7682.3,7690.1,7678.1,7685.0,2974
|
|
2023-04-03 12:00:00,7684.8,7693.1,7677.6,7680.8,2496
|
|
2023-04-03 13:00:00,7681.1,7696.6,7678.3,7691.6,2003
|
|
2023-04-03 14:00:00,7692.0,7692.1,7673.1,7677.6,2390
|
|
2023-04-03 15:00:00,7678.0,7678.5,7661.5,7668.5,2201
|
|
2023-04-03 16:00:00,7667.6,7692.0,7663.6,7686.8,3808
|
|
2023-04-03 17:00:00,7692.3,7696.1,7670.5,7671.0,4724
|
|
2023-04-03 18:00:00,7671.1,7676.5,7662.8,7676.3,3266
|
|
2023-04-03 19:00:00,7676.5,7682.5,7675.0,7676.3,1304
|
|
2023-04-03 20:00:00,7676.3,7682.5,7675.5,7678.8,1355
|
|
2023-04-03 21:00:00,7678.6,7689.3,7678.3,7688.5,1421
|
|
2023-04-03 22:00:00,7688.6,7696.1,7685.8,7693.3,1745
|
|
2023-04-03 23:00:00,7689.9,7691.4,7685.9,7687.4,312
|
|
2023-04-04 01:00:00,7683.9,7684.4,7679.9,7681.4,192
|
|
2023-04-04 02:00:00,7680.9,7686.4,7680.9,7683.9,262
|
|
2023-04-04 03:00:00,7684.3,7694.9,7684.3,7693.4,489
|
|
2023-04-04 04:00:00,7693.4,7696.3,7691.2,7692.4,597
|
|
2023-04-04 05:00:00,7692.4,7692.9,7687.9,7690.4,523
|
|
2023-04-04 06:00:00,7690.4,7693.9,7689.9,7692.9,364
|
|
2023-04-04 07:00:00,7692.9,7695.9,7689.7,7689.9,404
|
|
2023-04-04 08:00:00,7689.9,7693.4,7688.4,7690.9,594
|
|
2023-04-04 09:00:00,7691.1,7709.1,7684.6,7709.0,1094
|
|
2023-04-04 10:00:00,7708.6,7726.3,7675.8,7678.0,5424
|
|
2023-04-04 11:00:00,7678.1,7689.6,7672.4,7674.8,2761
|
|
2023-04-04 12:00:00,7674.6,7684.6,7672.4,7675.3,2636
|
|
2023-04-04 13:00:00,7675.8,7680.8,7672.6,7674.3,2080
|
|
2023-04-04 14:00:00,7674.0,7678.1,7668.1,7673.0,1611
|
|
2023-04-04 15:00:00,7672.8,7684.1,7669.8,7683.1,1907
|
|
2023-04-04 16:00:00,7683.5,7686.3,7659.5,7667.8,3674
|
|
2023-04-04 17:00:00,7667.1,7671.8,7645.8,7647.5,5450
|
|
2023-04-04 18:00:00,7647.3,7647.3,7630.3,7632.0,4301
|
|
2023-04-04 19:00:00,7631.5,7634.6,7624.5,7631.8,2510
|
|
2023-04-04 20:00:00,7631.6,7642.8,7630.3,7639.8,1877
|
|
2023-04-04 21:00:00,7639.6,7642.8,7631.5,7631.6,1757
|
|
2023-04-04 22:00:00,7631.5,7642.8,7628.3,7641.8,2257
|
|
2023-04-04 23:00:00,7637.4,7641.9,7636.4,7641.9,260
|
|
2023-04-05 01:00:00,7642.0,7642.5,7638.0,7640.0,234
|
|
2023-04-05 02:00:00,7640.5,7643.5,7639.5,7641.0,192
|
|
2023-04-05 03:00:00,7644.4,7649.3,7639.7,7645.8,478
|
|
2023-04-05 04:00:00,7645.7,7647.0,7639.0,7642.5,513
|
|
2023-04-05 05:00:00,7642.3,7645.5,7640.0,7644.2,372
|
|
2023-04-05 06:00:00,7644.2,7644.2,7638.0,7638.5,344
|
|
2023-04-05 07:00:00,7638.2,7639.5,7637.5,7638.8,387
|
|
2023-04-05 08:00:00,7638.8,7640.8,7637.2,7638.0,484
|
|
2023-04-05 09:00:00,7639.0,7651.4,7632.1,7651.1,1085
|
|
2023-04-05 10:00:00,7650.9,7650.9,7632.7,7645.7,5992
|
|
2023-04-05 11:00:00,7645.9,7653.1,7639.1,7644.2,3992
|
|
2023-04-05 12:00:00,7644.6,7658.2,7640.7,7649.6,2659
|
|
2023-04-05 13:00:00,7649.6,7668.7,7647.2,7662.6,2037
|
|
2023-04-05 14:00:00,7662.4,7664.7,7654.1,7655.4,1960
|
|
2023-04-05 15:00:00,7655.1,7660.2,7645.9,7657.9,3021
|
|
2023-04-05 16:00:00,7657.7,7673.7,7656.9,7667.4,3870
|
|
2023-04-05 17:00:00,7667.9,7668.9,7642.6,7643.7,5014
|
|
2023-04-05 18:00:00,7643.6,7662.4,7639.2,7662.2,3501
|
|
2023-04-05 19:00:00,7662.4,7664.4,7656.6,7657.4,1757
|
|
2023-04-05 20:00:00,7657.6,7666.2,7657.2,7658.2,1573
|
|
2023-04-05 21:00:00,7658.6,7670.6,7658.1,7669.7,1487
|
|
2023-04-05 22:00:00,7669.9,7674.1,7661.4,7671.4,1622
|
|
2023-04-05 23:00:00,7668.5,7669.0,7663.5,7664.5,202
|
|
2023-04-06 01:00:00,7657.5,7664.5,7655.0,7663.0,255
|
|
2023-04-06 02:00:00,7663.0,7663.5,7660.0,7661.3,211
|
|
2023-04-06 03:00:00,7661.4,7665.0,7655.2,7662.0,483
|
|
2023-04-06 04:00:00,7661.8,7662.3,7655.7,7660.0,642
|
|
2023-04-06 05:00:00,7660.0,7660.3,7656.0,7656.7,389
|
|
2023-04-06 06:00:00,7656.5,7656.7,7651.5,7652.0,291
|
|
2023-04-06 07:00:00,7652.0,7655.8,7650.7,7653.5,267
|
|
2023-04-06 08:00:00,7653.2,7654.8,7649.2,7654.0,395
|
|
2023-04-06 09:00:00,7653.8,7667.7,7652.8,7662.6,1114
|
|
2023-04-06 10:00:00,7662.7,7702.9,7662.6,7699.6,4859
|
|
2023-04-06 11:00:00,7699.7,7704.9,7688.1,7697.2,2370
|
|
2023-04-06 12:00:00,7697.2,7704.2,7686.6,7702.6,1935
|
|
2023-04-06 13:00:00,7702.6,7716.9,7693.4,7716.7,1891
|
|
2023-04-06 14:00:00,7716.4,7717.9,7710.2,7716.4,1544
|
|
2023-04-06 15:00:00,7716.2,7731.2,7706.9,7730.9,2197
|
|
2023-04-06 16:00:00,7730.7,7734.7,7716.0,7722.6,3824
|
|
2023-04-06 17:00:00,7722.9,7736.4,7721.9,7734.1,3784
|
|
2023-04-06 18:00:00,7733.6,7746.2,7729.1,7745.2,2929
|
|
2023-04-06 19:00:00,7745.6,7751.9,7744.6,7746.1,1681
|
|
2023-04-06 20:00:00,7746.2,7753.7,7744.9,7749.7,1389
|
|
2023-04-06 21:00:00,7749.7,7757.6,7749.2,7752.1,1116
|
|
2023-04-06 22:00:00,7752.1,7753.7,7743.2,7745.9,1693
|
|
2023-04-11 03:00:00,7773.8,7805.9,7773.8,7786.9,967
|
|
2023-04-11 04:00:00,7786.9,7795.7,7784.7,7793.4,632
|
|
2023-04-11 05:00:00,7793.9,7799.9,7790.9,7790.9,549
|
|
2023-04-11 06:00:00,7791.6,7793.7,7785.9,7786.9,339
|
|
2023-04-11 07:00:00,7786.9,7794.4,7786.9,7787.4,317
|
|
2023-04-11 08:00:00,7787.6,7789.2,7785.9,7787.6,464
|
|
2023-04-11 09:00:00,7788.1,7803.1,7785.6,7790.1,1425
|
|
2023-04-11 10:00:00,7787.6,7806.0,7765.3,7772.0,6030
|
|
2023-04-11 11:00:00,7772.1,7778.3,7766.3,7777.0,3028
|
|
2023-04-11 12:00:00,7777.1,7778.6,7767.5,7772.3,2215
|
|
2023-04-11 13:00:00,7772.5,7774.6,7755.6,7758.3,1836
|
|
2023-04-11 14:00:00,7757.8,7764.0,7755.6,7758.0,2085
|
|
2023-04-11 15:00:00,7757.8,7767.6,7753.3,7762.6,1996
|
|
2023-04-11 16:00:00,7762.5,7786.5,7761.6,7778.1,3844
|
|
2023-04-11 17:00:00,7777.6,7790.5,7775.5,7778.3,3647
|
|
2023-04-11 18:00:00,7778.6,7787.6,7776.3,7787.5,2715
|
|
2023-04-11 19:00:00,7787.5,7789.6,7783.5,7788.3,1361
|
|
2023-04-11 20:00:00,7788.6,7795.0,7784.0,7793.1,1086
|
|
2023-04-11 21:00:00,7793.5,7795.1,7791.0,7791.5,999
|
|
2023-04-11 22:00:00,7791.6,7794.0,7779.0,7782.3,1547
|
|
2023-04-11 23:00:00,7778.9,7782.4,7778.4,7780.4,317
|
|
2023-04-12 01:00:00,7780.7,7785.7,7780.7,7783.7,219
|
|
2023-04-12 02:00:00,7783.2,7786.2,7782.2,7783.9,199
|
|
2023-04-12 03:00:00,7782.6,7791.6,7779.2,7785.2,770
|
|
2023-04-12 04:00:00,7785.2,7786.2,7777.5,7778.7,756
|
|
2023-04-12 05:00:00,7778.5,7781.7,7777.5,7781.2,376
|
|
2023-04-12 06:00:00,7781.2,7781.5,7776.7,7776.9,319
|
|
2023-04-12 07:00:00,7777.0,7778.2,7775.0,7775.9,264
|
|
2023-04-12 08:00:00,7775.9,7780.2,7773.4,7780.2,434
|
|
2023-04-12 09:00:00,7779.7,7784.9,7777.2,7783.9,1132
|
|
2023-04-12 10:00:00,7783.4,7817.8,7782.8,7817.6,4619
|
|
2023-04-12 11:00:00,7817.9,7837.1,7816.3,7828.9,2813
|
|
2023-04-12 12:00:00,7829.3,7840.9,7827.9,7840.3,2085
|
|
2023-04-12 13:00:00,7840.3,7841.4,7824.3,7828.3,1794
|
|
2023-04-12 14:00:00,7827.9,7835.1,7824.4,7832.8,1600
|
|
2023-04-12 15:00:00,7832.4,7859.1,7824.8,7836.9,5056
|
|
2023-04-12 16:00:00,7837.1,7844.8,7823.8,7834.4,5396
|
|
2023-04-12 17:00:00,7834.6,7837.9,7813.6,7814.6,4811
|
|
2023-04-12 18:00:00,7814.6,7839.4,7806.6,7835.9,3918
|
|
2023-04-12 19:00:00,7836.4,7839.9,7828.4,7832.9,1800
|
|
2023-04-12 20:00:00,7833.1,7836.8,7829.1,7834.9,1603
|
|
2023-04-12 21:00:00,7834.9,7843.3,7822.7,7823.6,3133
|
|
2023-04-12 22:00:00,7823.4,7825.6,7806.6,7811.6,2808
|
|
2023-04-12 23:00:00,7808.7,7809.7,7805.1,7805.1,230
|
|
2023-04-13 01:00:00,7805.1,7805.1,7793.2,7794.5,138
|
|
2023-04-13 02:00:00,7795.0,7796.5,7793.2,7793.2,116
|
|
2023-04-13 03:00:00,7794.4,7803.5,7793.5,7803.0,467
|
|
2023-04-13 04:00:00,7803.0,7805.8,7798.0,7804.5,656
|
|
2023-04-13 05:00:00,7804.3,7810.5,7804.0,7807.5,487
|
|
2023-04-13 06:00:00,7807.5,7810.8,7806.2,7810.0,263
|
|
2023-04-13 07:00:00,7810.0,7810.5,7807.0,7809.0,339
|
|
2023-04-13 08:00:00,7809.0,7812.0,7805.7,7809.5,483
|
|
2023-04-13 09:00:00,7809.8,7825.4,7809.2,7818.7,1252
|
|
2023-04-13 10:00:00,7818.2,7830.1,7811.1,7823.4,4641
|
|
2023-04-13 11:00:00,7823.6,7830.2,7810.7,7813.9,2991
|
|
2023-04-13 12:00:00,7813.9,7825.7,7811.2,7820.1,2063
|
|
2023-04-13 13:00:00,7819.9,7826.4,7816.6,7826.4,1914
|
|
2023-04-13 14:00:00,7826.1,7829.6,7819.6,7823.7,1972
|
|
2023-04-13 15:00:00,7823.9,7843.7,7821.9,7842.9,2879
|
|
2023-04-13 16:00:00,7843.1,7848.6,7821.6,7824.9,4230
|
|
2023-04-13 17:00:00,7825.2,7839.6,7820.7,7834.2,3773
|
|
2023-04-13 18:00:00,7834.4,7846.6,7834.4,7844.4,2673
|
|
2023-04-13 19:00:00,7844.2,7848.2,7840.1,7847.4,1277
|
|
2023-04-13 20:00:00,7847.6,7851.2,7844.4,7850.4,1401
|
|
2023-04-13 21:00:00,7850.7,7862.1,7849.6,7860.9,1138
|
|
2023-04-13 22:00:00,7860.7,7863.2,7853.1,7858.9,1716
|
|
2023-04-13 23:00:00,7855.5,7857.5,7850.0,7850.5,349
|
|
2023-04-14 01:00:00,7848.9,7856.4,7848.4,7854.9,247
|
|
2023-04-14 02:00:00,7855.4,7856.4,7850.9,7853.9,241
|
|
2023-04-14 03:00:00,7852.3,7856.6,7845.6,7853.9,651
|
|
2023-04-14 04:00:00,7853.4,7856.9,7849.4,7851.9,621
|
|
2023-04-14 05:00:00,7851.7,7855.2,7850.4,7851.4,359
|
|
2023-04-14 06:00:00,7851.4,7856.9,7850.2,7853.4,341
|
|
2023-04-14 07:00:00,7853.4,7854.9,7851.6,7853.9,284
|
|
2023-04-14 08:00:00,7853.9,7858.7,7852.9,7858.2,332
|
|
2023-04-14 09:00:00,7857.6,7862.3,7851.8,7860.5,1013
|
|
2023-04-14 10:00:00,7861.8,7861.8,7844.9,7856.8,4141
|
|
2023-04-14 11:00:00,7857.1,7862.6,7852.3,7858.5,2306
|
|
2023-04-14 12:00:00,7858.5,7868.3,7855.1,7866.0,1627
|
|
2023-04-14 13:00:00,7866.0,7875.1,7859.5,7874.8,1981
|
|
2023-04-14 14:00:00,7874.6,7889.0,7870.0,7886.5,2586
|
|
2023-04-14 15:00:00,7886.5,7898.3,7880.6,7884.6,3489
|
|
2023-04-14 16:00:00,7884.3,7899.3,7878.3,7893.3,3859
|
|
2023-04-14 17:00:00,7891.3,7897.1,7872.3,7876.3,5495
|
|
2023-04-14 18:00:00,7876.3,7877.6,7863.1,7867.3,3624
|
|
2023-04-14 19:00:00,7866.8,7868.6,7861.3,7865.5,2195
|
|
2023-04-14 20:00:00,7865.6,7874.1,7862.3,7873.3,1909
|
|
2023-04-14 21:00:00,7873.3,7881.5,7871.5,7881.1,1793
|
|
2023-04-14 22:00:00,7881.0,7886.0,7871.0,7882.3,2404
|
|
2023-04-14 23:00:00,7878.9,7882.4,7878.4,7882.4,176
|
|
2023-04-17 01:00:00,7895.5,7897.1,7883.5,7896.1,333
|
|
2023-04-17 02:00:00,7896.6,7896.6,7885.0,7887.5,245
|
|
2023-04-17 03:00:00,7895.9,7897.9,7888.0,7888.8,502
|
|
2023-04-17 04:00:00,7888.5,7894.5,7887.0,7891.0,580
|
|
2023-04-17 05:00:00,7891.0,7891.2,7887.3,7887.5,332
|
|
2023-04-17 06:00:00,7887.5,7888.0,7885.5,7885.5,344
|
|
2023-04-17 07:00:00,7885.5,7887.5,7885.0,7886.5,288
|
|
2023-04-17 08:00:00,7886.7,7893.2,7886.0,7892.0,528
|
|
2023-04-17 09:00:00,7892.3,7903.6,7890.5,7900.7,1162
|
|
2023-04-17 10:00:00,7900.9,7912.7,7895.1,7902.4,4177
|
|
2023-04-17 11:00:00,7902.6,7912.7,7899.9,7908.7,2704
|
|
2023-04-17 12:00:00,7908.7,7913.4,7900.4,7903.4,1958
|
|
2023-04-17 13:00:00,7903.6,7907.2,7897.6,7898.9,1652
|
|
2023-04-17 14:00:00,7898.7,7901.9,7886.1,7887.1,1686
|
|
2023-04-17 15:00:00,7887.2,7888.9,7876.2,7876.7,2123
|
|
2023-04-17 16:00:00,7876.7,7886.6,7876.1,7883.2,4029
|
|
2023-04-17 17:00:00,7883.1,7886.2,7877.5,7879.6,4182
|
|
2023-04-17 18:00:00,7879.9,7885.6,7871.1,7884.7,2585
|
|
2023-04-17 19:00:00,7884.7,7890.4,7881.1,7887.2,1643
|
|
2023-04-17 20:00:00,7887.4,7888.1,7881.1,7881.4,1310
|
|
2023-04-17 21:00:00,7881.7,7888.7,7879.8,7888.1,1285
|
|
2023-04-17 22:00:00,7888.2,7900.9,7887.6,7898.9,1295
|
|
2023-04-17 23:00:00,7894.5,7900.5,7893.5,7896.0,271
|
|
2023-04-18 01:00:00,7898.6,7899.1,7892.1,7894.1,179
|
|
2023-04-18 02:00:00,7894.6,7896.1,7893.1,7894.6,144
|
|
2023-04-18 03:00:00,7895.5,7897.6,7890.4,7892.6,344
|
|
2023-04-18 04:00:00,7892.6,7898.4,7889.9,7894.6,590
|
|
2023-04-18 05:00:00,7895.1,7898.6,7893.9,7896.9,423
|
|
2023-04-18 06:00:00,7896.6,7898.1,7891.1,7892.1,266
|
|
2023-04-18 07:00:00,7892.1,7893.1,7889.6,7892.1,266
|
|
2023-04-18 08:00:00,7892.1,7899.1,7890.8,7897.6,326
|
|
2023-04-18 09:00:00,7897.1,7897.1,7887.2,7889.8,938
|
|
2023-04-18 10:00:00,7890.5,7905.5,7890.5,7897.3,3629
|
|
2023-04-18 11:00:00,7897.0,7898.8,7890.9,7892.2,2052
|
|
2023-04-18 12:00:00,7892.2,7901.7,7889.2,7894.5,2109
|
|
2023-04-18 13:00:00,7894.7,7900.8,7891.8,7898.2,1715
|
|
2023-04-18 14:00:00,7896.8,7897.8,7878.2,7885.0,1739
|
|
2023-04-18 15:00:00,7885.2,7896.3,7884.7,7896.2,1718
|
|
2023-04-18 16:00:00,7896.2,7907.7,7893.3,7902.7,4339
|
|
2023-04-18 17:00:00,7902.8,7906.7,7895.8,7905.7,3704
|
|
2023-04-18 18:00:00,7905.7,7908.8,7899.4,7901.3,2816
|
|
2023-04-18 19:00:00,7901.3,7908.5,7899.4,7903.5,1367
|
|
2023-04-18 20:00:00,7903.3,7908.2,7901.3,7904.7,1246
|
|
2023-04-18 21:00:00,7904.8,7906.2,7897.7,7903.7,1433
|
|
2023-04-18 22:00:00,7903.8,7916.5,7902.8,7913.5,1601
|
|
2023-04-18 23:00:00,7910.6,7911.1,7902.6,7908.4,446
|
|
2023-04-19 01:00:00,7904.5,7907.0,7903.5,7907.0,197
|
|
2023-04-19 02:00:00,7907.0,7907.0,7904.5,7905.0,132
|
|
2023-04-19 03:00:00,7903.9,7910.3,7903.3,7907.5,402
|
|
2023-04-19 04:00:00,7907.2,7913.0,7905.0,7905.5,520
|
|
2023-04-19 05:00:00,7905.5,7910.0,7903.5,7907.5,319
|
|
2023-04-19 06:00:00,7907.5,7909.5,7907.2,7908.0,163
|
|
2023-04-19 07:00:00,7908.0,7908.0,7904.3,7907.0,190
|
|
2023-04-19 08:00:00,7907.3,7908.5,7903.7,7906.3,454
|
|
2023-04-19 09:00:00,7906.8,7907.0,7882.2,7883.1,1460
|
|
2023-04-19 10:00:00,7883.4,7891.6,7874.0,7883.2,4443
|
|
2023-04-19 11:00:00,7883.6,7885.1,7867.7,7879.4,2976
|
|
2023-04-19 12:00:00,7879.6,7882.1,7870.7,7875.6,2581
|
|
2023-04-19 13:00:00,7875.6,7880.1,7872.2,7879.6,1892
|
|
2023-04-19 14:00:00,7879.7,7893.2,7878.2,7889.9,1847
|
|
2023-04-19 15:00:00,7889.7,7893.2,7885.9,7886.9,1784
|
|
2023-04-19 16:00:00,7887.1,7896.7,7887.1,7888.9,3173
|
|
2023-04-19 17:00:00,7889.2,7897.4,7886.7,7895.1,3102
|
|
2023-04-19 18:00:00,7895.1,7898.6,7891.6,7891.7,2433
|
|
2023-04-19 19:00:00,7892.1,7894.2,7889.1,7891.6,1226
|
|
2023-04-19 20:00:00,7891.7,7897.2,7891.1,7897.1,936
|
|
2023-04-19 21:00:00,7897.1,7899.6,7894.4,7898.1,988
|
|
2023-04-19 22:00:00,7898.2,7900.2,7895.4,7897.4,1244
|
|
2023-04-19 23:00:00,7895.0,7895.0,7893.5,7893.5,46
|
|
2023-04-20 01:00:00,7890.3,7890.3,7881.1,7881.1,66
|
|
2023-04-20 02:00:00,7881.1,7882.7,7881.1,7881.1,71
|
|
2023-04-20 03:00:00,7879.0,7892.4,7879.0,7891.4,467
|
|
2023-04-20 04:00:00,7892.2,7894.9,7887.6,7894.6,547
|
|
2023-04-20 05:00:00,7894.9,7897.9,7891.4,7892.2,376
|
|
2023-04-20 06:00:00,7891.9,7896.4,7890.9,7895.9,264
|
|
2023-04-20 07:00:00,7895.9,7896.4,7893.2,7893.9,206
|
|
2023-04-20 08:00:00,7893.7,7893.7,7886.9,7888.4,305
|
|
2023-04-20 09:00:00,7888.4,7898.1,7885.5,7886.0,1141
|
|
2023-04-20 10:00:00,7886.6,7891.6,7870.3,7878.5,4830
|
|
2023-04-20 11:00:00,7878.5,7884.6,7874.0,7879.1,3132
|
|
2023-04-20 12:00:00,7879.0,7884.5,7876.3,7877.3,2124
|
|
2023-04-20 13:00:00,7877.5,7888.0,7873.1,7887.8,2150
|
|
2023-04-20 14:00:00,7888.1,7888.3,7876.0,7876.3,1726
|
|
2023-04-20 15:00:00,7876.3,7882.8,7872.0,7882.5,2245
|
|
2023-04-20 16:00:00,7882.1,7883.5,7874.5,7879.5,3205
|
|
2023-04-20 17:00:00,7879.1,7898.6,7877.5,7898.1,3293
|
|
2023-04-20 18:00:00,7898.4,7902.3,7891.0,7899.6,2853
|
|
2023-04-20 19:00:00,7900.0,7908.6,7897.7,7908.3,1615
|
|
2023-04-20 20:00:00,7908.5,7911.6,7906.5,7906.8,1397
|
|
2023-04-20 21:00:00,7907.0,7908.1,7893.9,7896.5,1828
|
|
2023-04-20 22:00:00,7896.6,7902.3,7887.6,7902.3,2016
|
|
2023-04-20 23:00:00,7901.8,7904.9,7896.9,7897.9,419
|
|
2023-04-21 01:00:00,7894.8,7895.3,7891.3,7893.3,201
|
|
2023-04-21 02:00:00,7892.8,7896.8,7888.3,7891.3,249
|
|
2023-04-21 03:00:00,7897.2,7903.8,7893.6,7903.8,386
|
|
2023-04-21 04:00:00,7903.8,7904.1,7895.8,7898.3,412
|
|
2023-04-21 05:00:00,7897.8,7899.3,7896.3,7897.5,350
|
|
2023-04-21 06:00:00,7897.8,7900.8,7897.3,7898.8,212
|
|
2023-04-21 07:00:00,7898.8,7899.1,7893.8,7893.8,239
|
|
2023-04-21 08:00:00,7894.2,7899.7,7894.2,7894.6,456
|
|
2023-04-21 09:00:00,7894.8,7900.4,7888.9,7890.2,1210
|
|
2023-04-21 10:00:00,7889.7,7908.9,7879.7,7898.4,4537
|
|
2023-04-21 11:00:00,7898.4,7924.0,7897.5,7921.7,2988
|
|
2023-04-21 12:00:00,7922.0,7933.4,7914.2,7916.5,3074
|
|
2023-04-21 13:00:00,7916.7,7917.2,7900.9,7910.0,2358
|
|
2023-04-21 14:00:00,7908.5,7912.9,7900.7,7905.9,1930
|
|
2023-04-21 15:00:00,7905.5,7912.9,7902.7,7910.9,1754
|
|
2023-04-21 16:00:00,7911.0,7918.5,7895.5,7896.0,4099
|
|
2023-04-21 17:00:00,7896.0,7915.4,7892.2,7900.5,4740
|
|
2023-04-21 18:00:00,7900.9,7918.0,7898.2,7916.0,3162
|
|
2023-04-21 19:00:00,7916.0,7919.4,7908.7,7910.7,1851
|
|
2023-04-21 20:00:00,7910.5,7914.2,7906.7,7912.2,1407
|
|
2023-04-21 21:00:00,7912.4,7916.0,7910.0,7912.9,1337
|
|
2023-04-21 22:00:00,7912.9,7916.4,7908.0,7909.5,1748
|
|
2023-04-21 23:00:00,7906.7,7908.3,7906.7,7906.7,37
|
|
2023-04-24 01:00:00,7906.7,7906.7,7901.9,7901.9,62
|
|
2023-04-24 02:00:00,7901.9,7901.9,7901.9,7901.9,60
|
|
2023-04-24 03:00:00,7905.0,7907.0,7901.9,7903.1,278
|
|
2023-04-24 04:00:00,7902.9,7905.9,7901.9,7902.9,378
|
|
2023-04-24 05:00:00,7902.6,7903.9,7901.9,7901.9,260
|
|
2023-04-24 06:00:00,7901.9,7901.9,7901.9,7901.9,60
|
|
2023-04-24 07:00:00,7901.9,7902.6,7901.9,7901.9,137
|
|
2023-04-24 08:00:00,7901.9,7901.9,7894.4,7894.4,130
|
|
2023-04-24 09:00:00,7894.4,7894.5,7885.0,7885.0,1149
|
|
2023-04-24 10:00:00,7885.0,7906.9,7874.5,7900.8,4537
|
|
2023-04-24 11:00:00,7900.9,7906.2,7894.8,7895.9,2662
|
|
2023-04-24 12:00:00,7895.8,7910.9,7895.1,7908.8,1946
|
|
2023-04-24 13:00:00,7908.8,7909.4,7903.4,7906.9,1350
|
|
2023-04-24 14:00:00,7906.4,7910.8,7906.0,7909.0,1516
|
|
2023-04-24 15:00:00,7908.8,7910.8,7899.3,7900.3,1707
|
|
2023-04-24 16:00:00,7900.2,7915.0,7898.8,7914.3,3059
|
|
2023-04-24 17:00:00,7914.2,7925.2,7909.8,7910.8,3424
|
|
2023-04-24 18:00:00,7910.8,7913.8,7901.2,7901.2,2537
|
|
2023-04-24 19:00:00,7901.2,7905.8,7899.6,7903.7,1109
|
|
2023-04-24 20:00:00,7903.8,7906.3,7900.3,7904.8,992
|
|
2023-04-24 21:00:00,7904.8,7905.2,7899.6,7901.7,1220
|
|
2023-04-24 22:00:00,7901.7,7906.0,7900.7,7904.0,1268
|
|
2023-04-24 23:00:00,7900.1,7903.6,7899.6,7902.4,153
|
|
2023-04-25 01:00:00,7902.4,7906.4,7902.4,7902.4,210
|
|
2023-04-25 02:00:00,7902.4,7905.9,7902.4,7902.4,148
|
|
2023-04-25 03:00:00,7902.4,7903.7,7897.8,7897.8,277
|
|
2023-04-25 04:00:00,7897.8,7900.2,7892.5,7892.5,405
|
|
2023-04-25 05:00:00,7892.5,7892.9,7892.5,7892.5,73
|
|
2023-04-25 06:00:00,7892.5,7892.5,7890.3,7890.3,61
|
|
2023-04-25 07:00:00,7890.3,7890.3,7885.1,7885.4,106
|
|
2023-04-25 08:00:00,7885.7,7887.6,7881.9,7886.1,475
|
|
2023-04-25 09:00:00,7885.9,7888.6,7879.8,7880.1,1245
|
|
2023-04-25 10:00:00,7880.5,7882.3,7858.3,7876.8,5712
|
|
2023-04-25 11:00:00,7877.6,7894.1,7871.3,7888.6,3335
|
|
2023-04-25 12:00:00,7888.8,7891.6,7881.6,7884.6,2124
|
|
2023-04-25 13:00:00,7884.6,7889.8,7878.8,7881.5,1915
|
|
2023-04-25 14:00:00,7881.1,7895.0,7881.0,7893.5,1695
|
|
2023-04-25 15:00:00,7893.5,7900.3,7890.3,7893.3,2039
|
|
2023-04-25 16:00:00,7893.6,7907.3,7875.6,7878.1,3543
|
|
2023-04-25 17:00:00,7878.3,7885.1,7869.5,7882.6,3835
|
|
2023-04-25 18:00:00,7882.8,7895.3,7881.0,7887.6,2695
|
|
2023-04-25 19:00:00,7887.6,7890.0,7880.6,7882.3,1432
|
|
2023-04-25 20:00:00,7882.5,7884.1,7855.5,7856.0,2269
|
|
2023-04-25 21:00:00,7855.6,7860.5,7851.8,7855.8,2078
|
|
2023-04-25 22:00:00,7855.5,7862.1,7852.5,7854.0,2384
|
|
2023-04-25 23:00:00,7854.0,7871.3,7854.0,7865.9,1116
|
|
2023-04-26 01:00:00,7871.9,7876.9,7866.4,7868.9,683
|
|
2023-04-26 02:00:00,7868.4,7870.4,7864.4,7868.4,316
|
|
2023-04-26 03:00:00,7861.8,7867.9,7856.4,7865.9,331
|
|
2023-04-26 04:00:00,7865.4,7867.9,7861.4,7865.4,487
|
|
2023-04-26 05:00:00,7865.4,7866.4,7862.9,7865.9,338
|
|
2023-04-26 06:00:00,7866.1,7866.1,7858.1,7858.4,298
|
|
2023-04-26 07:00:00,7857.9,7861.4,7856.1,7860.4,306
|
|
2023-04-26 08:00:00,7860.2,7871.9,7858.9,7871.9,585
|
|
2023-04-26 09:00:00,7871.9,7877.1,7864.8,7872.3,1141
|
|
2023-04-26 10:00:00,7872.5,7891.8,7839.0,7846.0,6820
|
|
2023-04-26 11:00:00,7845.6,7871.5,7836.0,7861.6,4803
|
|
2023-04-26 12:00:00,7861.6,7872.5,7849.1,7858.1,3249
|
|
2023-04-26 13:00:00,7858.3,7873.1,7856.3,7859.1,3342
|
|
2023-04-26 14:00:00,7859.1,7874.5,7849.1,7860.8,4914
|
|
2023-04-26 15:00:00,7860.8,7867.6,7853.5,7865.5,3134
|
|
2023-04-26 16:00:00,7865.8,7872.1,7842.6,7844.3,4912
|
|
2023-04-26 17:00:00,7844.1,7845.6,7823.5,7840.5,4440
|
|
2023-04-26 18:00:00,7840.3,7854.0,7838.1,7850.0,3204
|
|
2023-04-26 19:00:00,7850.0,7856.1,7849.0,7855.8,1669
|
|
2023-04-26 20:00:00,7855.8,7857.6,7831.3,7832.5,1684
|
|
2023-04-26 21:00:00,7832.5,7832.5,7817.0,7820.0,2226
|
|
2023-04-26 22:00:00,7820.1,7832.0,7813.0,7824.3,2488
|
|
2023-04-26 23:00:00,7820.4,7832.4,7813.4,7826.9,641
|
|
2023-04-27 01:00:00,7821.7,7823.2,7817.7,7821.2,302
|
|
2023-04-27 02:00:00,7820.7,7822.7,7818.7,7822.7,232
|
|
2023-04-27 03:00:00,7827.1,7827.6,7816.5,7817.7,284
|
|
2023-04-27 04:00:00,7817.5,7823.2,7815.2,7820.2,347
|
|
2023-04-27 05:00:00,7820.2,7825.0,7818.2,7823.2,338
|
|
2023-04-27 06:00:00,7823.2,7824.4,7821.4,7822.0,249
|
|
2023-04-27 07:00:00,7822.0,7824.4,7821.7,7824.0,268
|
|
2023-04-27 08:00:00,7824.0,7833.0,7820.4,7829.2,602
|
|
2023-04-27 09:00:00,7829.5,7831.9,7822.8,7826.1,1185
|
|
2023-04-27 10:00:00,7827.1,7859.4,7825.6,7847.8,6219
|
|
2023-04-27 11:00:00,7847.6,7853.9,7835.6,7848.6,3512
|
|
2023-04-27 12:00:00,7848.8,7853.8,7836.9,7850.8,2696
|
|
2023-04-27 13:00:00,7850.3,7855.3,7841.4,7846.4,2289
|
|
2023-04-27 14:00:00,7846.1,7849.3,7837.3,7843.6,1833
|
|
2023-04-27 15:00:00,7843.8,7852.4,7838.6,7850.4,3096
|
|
2023-04-27 16:00:00,7850.8,7853.9,7836.1,7844.1,4088
|
|
2023-04-27 17:00:00,7844.3,7850.8,7820.8,7821.3,3956
|
|
2023-04-27 18:00:00,7821.4,7830.9,7810.6,7829.4,3090
|
|
2023-04-27 19:00:00,7829.3,7839.9,7827.9,7839.8,1179
|
|
2023-04-27 20:00:00,7839.9,7850.4,7838.3,7849.3,1011
|
|
2023-04-27 21:00:00,7849.4,7866.4,7848.3,7865.6,1362
|
|
2023-04-27 22:00:00,7865.8,7870.4,7861.4,7866.6,1421
|
|
2023-04-27 23:00:00,7863.2,7878.1,7856.2,7865.2,1051
|
|
2023-04-28 01:00:00,7855.6,7861.1,7854.6,7857.6,530
|
|
2023-04-28 02:00:00,7858.1,7861.6,7855.1,7856.1,353
|
|
2023-04-28 03:00:00,7859.5,7859.5,7852.6,7853.9,504
|
|
2023-04-28 04:00:00,7853.9,7862.6,7850.4,7860.4,750
|
|
2023-04-28 05:00:00,7860.1,7861.6,7857.1,7858.6,326
|
|
2023-04-28 06:00:00,7858.6,7859.1,7848.8,7848.8,429
|
|
2023-04-28 07:00:00,7848.8,7858.1,7847.8,7850.6,609
|
|
2023-04-28 08:00:00,7850.4,7859.1,7848.1,7858.6,752
|
|
2023-04-28 09:00:00,7858.6,7858.6,7843.7,7845.5,1632
|
|
2023-04-28 10:00:00,7846.2,7846.3,7808.8,7814.7,6731
|
|
2023-04-28 11:00:00,7814.8,7816.2,7783.8,7790.0,4826
|
|
2023-04-28 12:00:00,7790.3,7816.5,7784.8,7811.3,3720
|
|
2023-04-28 13:00:00,7811.5,7818.0,7798.7,7803.2,2608
|
|
2023-04-28 14:00:00,7803.2,7818.5,7802.3,7818.0,2384
|
|
2023-04-28 15:00:00,7818.0,7833.8,7815.2,7832.2,3119
|
|
2023-04-28 16:00:00,7832.0,7847.0,7827.8,7841.0,3950
|
|
2023-04-28 17:00:00,7842.0,7859.8,7839.5,7843.3,4519
|
|
2023-04-28 18:00:00,7843.0,7870.7,7832.8,7868.3,4227
|
|
2023-04-28 19:00:00,7868.5,7872.2,7864.7,7871.2,1913
|
|
2023-04-28 20:00:00,7871.0,7874.2,7865.6,7866.7,1533
|
|
2023-04-28 21:00:00,7866.7,7870.1,7856.1,7859.7,1804
|
|
2023-04-28 22:00:00,7859.4,7867.2,7851.2,7861.9,2239
|
|
2023-05-02 03:00:00,7851.4,7871.3,7850.9,7871.0,425
|
|
2023-05-02 04:00:00,7871.3,7881.3,7869.7,7874.5,434
|
|
2023-05-02 05:00:00,7875.0,7875.5,7869.8,7874.8,343
|
|
2023-05-02 06:00:00,7874.8,7877.5,7874.8,7877.5,201
|
|
2023-05-02 07:00:00,7877.0,7880.2,7869.0,7876.0,514
|
|
2023-05-02 08:00:00,7875.8,7884.8,7874.0,7880.3,564
|
|
2023-05-02 09:00:00,7880.7,7885.9,7874.7,7880.4,1267
|
|
2023-05-02 10:00:00,7881.2,7894.4,7859.6,7870.1,6926
|
|
2023-05-02 11:00:00,7869.6,7869.7,7854.1,7863.6,4221
|
|
2023-05-02 12:00:00,7861.9,7876.4,7858.7,7862.6,2734
|
|
2023-05-02 13:00:00,7862.7,7868.7,7855.6,7863.9,2257
|
|
2023-05-02 14:00:00,7863.6,7871.2,7858.6,7860.1,1981
|
|
2023-05-02 15:00:00,7860.1,7860.2,7843.6,7851.9,2013
|
|
2023-05-02 16:00:00,7852.5,7852.7,7820.6,7823.9,4714
|
|
2023-05-02 17:00:00,7824.9,7826.4,7776.1,7779.1,7881
|
|
2023-05-02 18:00:00,7778.2,7785.6,7757.6,7772.2,5960
|
|
2023-05-02 19:00:00,7772.1,7774.1,7764.7,7771.2,3307
|
|
2023-05-02 20:00:00,7771.2,7786.1,7769.7,7782.2,2113
|
|
2023-05-02 21:00:00,7782.4,7788.6,7772.9,7787.7,2494
|
|
2023-05-02 22:00:00,7787.6,7794.7,7783.9,7791.9,2762
|
|
2023-05-02 23:00:00,7788.0,7796.0,7787.0,7788.0,397
|
|
2023-05-03 01:00:00,7787.5,7792.0,7787.0,7787.5,244
|
|
2023-05-03 02:00:00,7787.0,7794.5,7786.0,7794.5,197
|
|
2023-05-03 03:00:00,7793.4,7793.9,7780.8,7789.3,401
|
|
2023-05-03 04:00:00,7789.8,7791.8,7783.0,7785.3,523
|
|
2023-05-03 05:00:00,7785.0,7789.8,7785.0,7788.5,250
|
|
2023-05-03 06:00:00,7788.7,7791.8,7785.7,7791.8,278
|
|
2023-05-03 07:00:00,7791.8,7793.7,7789.0,7792.5,246
|
|
2023-05-03 08:00:00,7792.8,7798.8,7790.5,7793.7,536
|
|
2023-05-03 09:00:00,7793.8,7805.2,7792.6,7794.4,1240
|
|
2023-05-03 10:00:00,7794.1,7814.4,7790.2,7803.1,5950
|
|
2023-05-03 11:00:00,7803.9,7806.6,7782.7,7786.7,3475
|
|
2023-05-03 12:00:00,7786.6,7790.9,7779.1,7787.4,2807
|
|
2023-05-03 13:00:00,7787.6,7794.7,7772.1,7781.7,2172
|
|
2023-05-03 14:00:00,7782.2,7791.7,7780.1,7786.1,2235
|
|
2023-05-03 15:00:00,7785.7,7800.7,7783.6,7784.7,2964
|
|
2023-05-03 16:00:00,7784.9,7799.7,7780.6,7787.9,4409
|
|
2023-05-03 17:00:00,7788.4,7798.2,7782.2,7788.2,5012
|
|
2023-05-03 18:00:00,7788.1,7792.1,7776.4,7783.4,3657
|
|
2023-05-03 19:00:00,7783.7,7791.9,7781.6,7791.9,1432
|
|
2023-05-03 20:00:00,7792.1,7795.2,7786.6,7789.9,1352
|
|
2023-05-03 21:00:00,7788.3,7807.6,7777.9,7794.1,6892
|
|
2023-05-03 22:00:00,7793.9,7800.9,7756.2,7758.4,7268
|
|
2023-05-03 23:00:00,7755.0,7769.5,7739.0,7741.0,806
|
|
2023-05-04 01:00:00,7733.4,7737.9,7720.0,7737.9,873
|
|
2023-05-04 02:00:00,7737.4,7743.4,7732.9,7742.9,395
|
|
2023-05-04 03:00:00,7740.8,7740.8,7732.9,7736.6,438
|
|
2023-05-04 04:00:00,7736.6,7752.4,7736.1,7750.9,615
|
|
2023-05-04 05:00:00,7751.1,7761.7,7750.4,7760.9,510
|
|
2023-05-04 06:00:00,7761.2,7763.9,7759.4,7762.9,307
|
|
2023-05-04 07:00:00,7763.1,7767.7,7757.1,7766.9,362
|
|
2023-05-04 08:00:00,7767.1,7768.7,7762.9,7765.2,560
|
|
2023-05-04 09:00:00,7765.6,7770.5,7754.8,7766.8,1537
|
|
2023-05-04 10:00:00,7766.1,7776.9,7736.5,7767.3,7832
|
|
2023-05-04 11:00:00,7767.5,7769.0,7741.8,7746.0,4015
|
|
2023-05-04 12:00:00,7745.6,7754.5,7729.0,7734.0,3258
|
|
2023-05-04 13:00:00,7733.6,7738.1,7710.0,7720.5,3366
|
|
2023-05-04 14:00:00,7720.3,7727.0,7716.1,7722.1,2764
|
|
2023-05-04 15:00:00,7722.5,7742.8,7716.1,7724.6,4580
|
|
2023-05-04 16:00:00,7724.5,7741.1,7710.0,7732.3,7358
|
|
2023-05-04 17:00:00,7732.6,7735.8,7690.0,7699.3,10244
|
|
2023-05-04 18:00:00,7698.8,7714.6,7695.6,7696.8,6177
|
|
2023-05-04 19:00:00,7696.6,7708.8,7688.1,7708.6,3209
|
|
2023-05-04 20:00:00,7709.1,7725.5,7706.1,7717.0,3414
|
|
2023-05-04 21:00:00,7717.1,7721.1,7707.0,7714.1,2997
|
|
2023-05-04 22:00:00,7714.3,7722.8,7707.1,7710.3,3097
|
|
2023-05-04 23:00:00,7707.4,7719.4,7699.9,7707.9,1003
|
|
2023-05-05 01:00:00,7708.1,7724.6,7708.1,7724.6,417
|
|
2023-05-05 02:00:00,7724.6,7724.6,7720.6,7721.1,283
|
|
2023-05-05 03:00:00,7722.0,7729.6,7714.8,7726.1,501
|
|
2023-05-05 04:00:00,7726.4,7728.3,7721.6,7728.1,443
|
|
2023-05-05 05:00:00,7728.1,7730.4,7724.1,7728.1,411
|
|
2023-05-05 06:00:00,7729.1,7734.1,7728.1,7733.4,345
|
|
2023-05-05 07:00:00,7733.4,7736.4,7732.6,7735.6,295
|
|
2023-05-05 08:00:00,7735.6,7736.6,7731.1,7734.1,433
|
|
2023-05-05 09:00:00,7733.9,7743.3,7729.5,7741.0,1453
|
|
2023-05-05 10:00:00,7741.2,7764.3,7736.3,7736.3,5820
|
|
2023-05-05 11:00:00,7736.2,7745.3,7717.8,7740.8,3550
|
|
2023-05-05 12:00:00,7740.7,7742.5,7716.8,7721.7,2318
|
|
2023-05-05 14:00:00,7747.3,7748.3,7739.3,7742.0,881
|
|
2023-05-05 15:00:00,7741.8,7750.7,7732.5,7744.5,3614
|
|
2023-05-05 16:00:00,7744.7,7762.8,7742.0,7759.8,4578
|
|
2023-05-05 17:00:00,7760.3,7775.8,7756.7,7775.3,4319
|
|
2023-05-05 18:00:00,7774.8,7781.7,7772.2,7775.2,3399
|
|
2023-05-05 19:00:00,7774.8,7783.2,7774.7,7782.7,1846
|
|
2023-05-05 20:00:00,7782.8,7790.7,7782.7,7790.7,1453
|
|
2023-05-05 21:00:00,7790.7,7807.2,7790.7,7804.2,1437
|
|
2023-05-05 22:00:00,7804.3,7808.3,7794.0,7799.0,1810
|
|
2023-05-09 03:00:00,7793.5,7808.7,7793.5,7805.2,612
|
|
2023-05-09 04:00:00,7805.4,7809.2,7804.2,7806.7,528
|
|
2023-05-09 05:00:00,7806.9,7811.4,7801.4,7804.2,394
|
|
2023-05-09 06:00:00,7804.4,7808.2,7803.9,7807.9,297
|
|
2023-05-09 07:00:00,7807.7,7809.4,7805.7,7807.5,221
|
|
2023-05-09 08:00:00,7807.4,7809.5,7799.7,7799.9,355
|
|
2023-05-09 09:00:00,7799.7,7802.3,7780.0,7785.3,1045
|
|
2023-05-09 10:00:00,7786.2,7793.8,7765.5,7768.0,4740
|
|
2023-05-09 11:00:00,7768.5,7776.0,7751.0,7762.3,2927
|
|
2023-05-09 12:00:00,7762.2,7767.2,7747.3,7753.0,2041
|
|
2023-05-09 13:00:00,7753.0,7754.5,7739.7,7745.8,1842
|
|
2023-05-09 14:00:00,7745.8,7749.5,7741.2,7741.8,1835
|
|
2023-05-09 15:00:00,7741.7,7746.8,7736.0,7736.2,1858
|
|
2023-05-09 16:00:00,7736.2,7763.3,7735.5,7761.3,3663
|
|
2023-05-09 17:00:00,7761.2,7765.2,7749.0,7761.3,3948
|
|
2023-05-09 18:00:00,7761.5,7764.8,7751.8,7754.8,2925
|
|
2023-05-09 19:00:00,7754.7,7760.8,7753.3,7760.2,1447
|
|
2023-05-09 20:00:00,7760.0,7767.2,7756.3,7765.8,1310
|
|
2023-05-09 21:00:00,7766.0,7768.3,7762.3,7765.2,1387
|
|
2023-05-09 22:00:00,7765.2,7767.8,7757.7,7759.5,1611
|
|
2023-05-09 23:00:00,7756.6,7760.0,7752.5,7754.6,285
|
|
2023-05-10 01:00:00,7751.2,7757.7,7749.2,7756.2,221
|
|
2023-05-10 02:00:00,7756.2,7757.2,7755.2,7755.7,65
|
|
2023-05-10 04:00:00,7764.5,7765.2,7760.7,7762.2,341
|
|
2023-05-10 05:00:00,7762.4,7764.2,7760.7,7762.2,381
|
|
2023-05-10 06:00:00,7762.7,7763.2,7760.7,7761.7,261
|
|
2023-05-10 07:00:00,7761.7,7766.0,7760.5,7765.2,217
|
|
2023-05-10 08:00:00,7765.0,7766.0,7757.4,7760.5,434
|
|
2023-05-10 09:00:00,7760.7,7772.4,7760.5,7770.1,969
|
|
2023-05-10 10:00:00,7770.4,7780.8,7749.4,7750.9,4845
|
|
2023-05-10 11:00:00,7750.9,7756.1,7743.8,7751.9,3571
|
|
2023-05-10 12:00:00,7752.3,7752.4,7742.8,7748.6,2023
|
|
2023-05-10 13:00:00,7748.8,7753.1,7744.8,7752.9,1509
|
|
2023-05-10 14:00:00,7753.4,7757.3,7750.3,7753.8,1477
|
|
2023-05-10 15:00:00,7753.6,7775.6,7750.5,7766.8,4169
|
|
2023-05-10 16:00:00,7766.9,7780.8,7727.3,7743.4,5847
|
|
2023-05-10 17:00:00,7743.6,7749.4,7726.3,7733.3,6417
|
|
2023-05-10 18:00:00,7733.1,7746.3,7732.4,7739.4,3686
|
|
2023-05-10 19:00:00,7739.8,7739.9,7723.3,7725.1,2416
|
|
2023-05-10 20:00:00,7724.9,7725.8,7707.8,7720.4,3284
|
|
2023-05-10 21:00:00,7720.3,7739.4,7720.3,7739.1,2756
|
|
2023-05-10 22:00:00,7739.3,7751.9,7738.3,7745.6,2505
|
|
2023-05-10 23:00:00,7742.2,7747.7,7740.7,7740.7,337
|
|
2023-05-11 01:00:00,7725.8,7737.3,7717.3,7736.3,167
|
|
2023-05-11 02:00:00,7736.3,7743.8,7734.8,7740.8,207
|
|
2023-05-11 03:00:00,7739.7,7746.3,7738.8,7743.8,435
|
|
2023-05-11 04:00:00,7743.6,7745.3,7736.3,7736.3,508
|
|
2023-05-11 05:00:00,7736.5,7739.6,7734.8,7738.8,421
|
|
2023-05-11 06:00:00,7738.3,7744.0,7738.3,7742.3,294
|
|
2023-05-11 07:00:00,7742.8,7746.6,7742.1,7744.8,317
|
|
2023-05-11 08:00:00,7745.0,7749.6,7742.1,7745.8,516
|
|
2023-05-11 09:00:00,7746.0,7746.4,7735.4,7739.7,1249
|
|
2023-05-11 10:00:00,7739.0,7784.9,7736.0,7781.5,4748
|
|
2023-05-11 11:00:00,7781.7,7785.5,7755.0,7756.5,3219
|
|
2023-05-11 12:00:00,7756.2,7757.5,7742.2,7743.5,2077
|
|
2023-05-11 13:00:00,7743.4,7750.7,7737.4,7744.7,2001
|
|
2023-05-11 14:00:00,7745.5,7746.7,7704.7,7714.9,3280
|
|
2023-05-11 15:00:00,7714.9,7728.9,7692.0,7694.9,4468
|
|
2023-05-11 16:00:00,7695.0,7696.4,7680.0,7689.0,6156
|
|
2023-05-11 17:00:00,7689.5,7715.7,7677.9,7714.7,5824
|
|
2023-05-11 18:00:00,7714.9,7735.0,7713.9,7733.4,3610
|
|
2023-05-11 19:00:00,7733.5,7735.9,7727.4,7734.5,2323
|
|
2023-05-11 20:00:00,7735.0,7739.9,7725.5,7732.9,2467
|
|
2023-05-11 21:00:00,7733.0,7746.9,7731.0,7742.4,2623
|
|
2023-05-11 22:00:00,7742.2,7747.4,7736.9,7743.7,2227
|
|
2023-05-11 23:00:00,7743.7,7743.7,7738.3,7740.8,286
|
|
2023-05-12 01:00:00,7738.5,7748.0,7738.0,7745.5,234
|
|
2023-05-12 02:00:00,7746.0,7746.0,7740.5,7741.5,157
|
|
2023-05-12 03:00:00,7742.9,7757.8,7742.9,7754.1,433
|
|
2023-05-12 04:00:00,7753.9,7757.1,7749.0,7749.6,711
|
|
2023-05-12 05:00:00,7749.6,7751.1,7744.1,7748.6,433
|
|
2023-05-12 06:00:00,7748.1,7749.9,7745.0,7745.1,359
|
|
2023-05-12 07:00:00,7745.3,7752.4,7744.5,7751.6,369
|
|
2023-05-12 08:00:00,7751.8,7753.3,7747.4,7753.1,728
|
|
2023-05-12 09:00:00,7752.8,7755.4,7743.9,7743.9,1200
|
|
2023-05-12 10:00:00,7745.6,7767.2,7739.6,7751.6,6022
|
|
2023-05-12 11:00:00,7751.4,7768.6,7746.6,7768.2,2989
|
|
2023-05-12 12:00:00,7768.7,7773.9,7760.7,7764.4,2444
|
|
2023-05-12 13:00:00,7764.2,7766.2,7750.7,7750.8,1929
|
|
2023-05-12 14:00:00,7751.2,7753.8,7740.2,7740.8,1831
|
|
2023-05-12 15:00:00,7741.2,7749.4,7739.1,7745.4,2012
|
|
2023-05-12 16:00:00,7745.3,7764.3,7741.9,7759.4,4184
|
|
2023-05-12 17:00:00,7755.9,7765.3,7745.6,7750.7,5557
|
|
2023-05-12 18:00:00,7750.7,7756.3,7745.7,7755.3,3872
|
|
2023-05-12 19:00:00,7755.4,7756.3,7736.8,7739.2,2394
|
|
2023-05-12 20:00:00,7738.8,7750.2,7735.8,7736.4,2223
|
|
2023-05-12 21:00:00,7736.7,7740.8,7734.2,7739.4,2015
|
|
2023-05-12 22:00:00,7739.4,7758.4,7736.8,7758.4,2106
|
|
2023-05-12 23:00:00,7754.5,7755.0,7745.5,7747.0,197
|
|
2023-05-15 01:00:00,7748.7,7751.2,7743.6,7743.6,278
|
|
2023-05-15 02:00:00,7744.1,7751.2,7743.6,7751.2,239
|
|
2023-05-15 03:00:00,7749.6,7757.0,7746.7,7749.3,861
|
|
2023-05-15 04:00:00,7749.6,7756.8,7747.5,7755.8,731
|
|
2023-05-15 05:00:00,7755.4,7755.8,7752.1,7753.1,363
|
|
2023-05-15 06:00:00,7753.1,7758.8,7753.1,7758.8,314
|
|
2023-05-15 07:00:00,7758.6,7760.3,7756.8,7758.8,245
|
|
2023-05-15 08:00:00,7758.8,7773.1,7757.5,7771.5,602
|
|
2023-05-15 09:00:00,7771.3,7788.5,7771.0,7786.5,1558
|
|
2023-05-15 10:00:00,7787.0,7793.5,7769.3,7779.3,4977
|
|
2023-05-15 11:00:00,7779.3,7781.4,7770.9,7772.3,2584
|
|
2023-05-15 12:00:00,7772.1,7788.8,7771.8,7785.8,1990
|
|
2023-05-15 13:00:00,7786.1,7795.3,7784.3,7794.1,1565
|
|
2023-05-15 14:00:00,7794.4,7796.3,7788.3,7791.3,1623
|
|
2023-05-15 15:00:00,7791.4,7793.1,7771.8,7774.4,2565
|
|
2023-05-15 16:00:00,7774.3,7775.4,7765.9,7771.1,4026
|
|
2023-05-15 17:00:00,7771.3,7778.1,7761.8,7772.8,3709
|
|
2023-05-15 18:00:00,7772.9,7779.8,7771.3,7775.9,2398
|
|
2023-05-15 19:00:00,7775.9,7789.8,7773.8,7789.4,1274
|
|
2023-05-15 20:00:00,7789.6,7793.3,7778.9,7783.8,1676
|
|
2023-05-15 21:00:00,7783.9,7792.3,7783.8,7788.8,1251
|
|
2023-05-15 22:00:00,7788.9,7790.3,7785.3,7788.1,1619
|
|
2023-05-15 23:00:00,7783.7,7784.2,7778.7,7780.2,301
|
|
2023-05-16 01:00:00,7780.1,7784.6,7777.6,7779.6,245
|
|
2023-05-16 02:00:00,7779.6,7782.1,7776.6,7778.1,162
|
|
2023-05-16 03:00:00,7782.0,7783.5,7778.3,7781.9,460
|
|
2023-05-16 04:00:00,7781.8,7781.9,7775.8,7779.9,524
|
|
2023-05-16 05:00:00,7779.8,7779.8,7773.1,7776.4,405
|
|
2023-05-16 06:00:00,7776.3,7777.4,7773.4,7773.6,236
|
|
2023-05-16 07:00:00,7773.4,7774.1,7771.4,7772.8,230
|
|
2023-05-16 08:00:00,7772.4,7772.4,7764.8,7767.1,406
|
|
2023-05-16 09:00:00,7767.1,7774.5,7764.3,7770.0,1360
|
|
2023-05-16 10:00:00,7769.8,7807.0,7762.6,7794.1,5798
|
|
2023-05-16 11:00:00,7795.1,7799.5,7784.8,7791.0,3020
|
|
2023-05-16 12:00:00,7791.1,7795.1,7775.5,7781.8,2595
|
|
2023-05-16 13:00:00,7781.8,7790.0,7776.1,7788.6,2459
|
|
2023-05-16 14:00:00,7788.8,7789.8,7775.5,7776.0,2184
|
|
2023-05-16 15:00:00,7776.0,7785.3,7775.0,7775.8,2538
|
|
2023-05-16 16:00:00,7775.8,7777.3,7744.3,7746.0,4607
|
|
2023-05-16 17:00:00,7746.0,7751.8,7739.5,7744.8,5251
|
|
2023-05-16 18:00:00,7744.8,7752.3,7738.5,7748.0,3690
|
|
2023-05-16 19:00:00,7747.8,7753.0,7742.6,7751.6,1935
|
|
2023-05-16 20:00:00,7751.5,7752.6,7738.0,7743.5,1533
|
|
2023-05-16 21:00:00,7743.6,7744.5,7736.0,7740.6,1567
|
|
2023-05-16 22:00:00,7740.5,7741.1,7726.6,7730.3,1800
|
|
2023-05-16 23:00:00,7726.9,7740.4,7723.4,7734.4,483
|
|
2023-05-17 01:00:00,7733.9,7738.4,7729.9,7735.9,263
|
|
2023-05-17 02:00:00,7735.9,7739.4,7734.4,7737.9,172
|
|
2023-05-17 03:00:00,7735.3,7736.8,7728.4,7732.8,596
|
|
2023-05-17 04:00:00,7732.8,7737.2,7732.8,7737.0,693
|
|
2023-05-17 05:00:00,7737.2,7742.5,7735.9,7741.2,459
|
|
2023-05-17 06:00:00,7741.0,7741.2,7734.8,7735.5,367
|
|
2023-05-17 07:00:00,7735.3,7738.5,7734.8,7736.5,320
|
|
2023-05-17 08:00:00,7736.7,7742.0,7727.9,7731.5,577
|
|
2023-05-17 09:00:00,7731.5,7734.8,7718.1,7723.5,1264
|
|
2023-05-17 10:00:00,7723.0,7738.8,7718.0,7732.3,6049
|
|
2023-05-17 11:00:00,7732.6,7758.0,7731.1,7756.5,3485
|
|
2023-05-17 12:00:00,7756.5,7759.6,7751.1,7755.1,2473
|
|
2023-05-17 13:00:00,7755.6,7756.3,7744.5,7748.6,1962
|
|
2023-05-17 14:00:00,7748.6,7750.6,7740.5,7741.5,1843
|
|
2023-05-17 15:00:00,7741.5,7748.3,7740.8,7745.6,1943
|
|
2023-05-17 16:00:00,7745.6,7753.6,7727.1,7730.6,3904
|
|
2023-05-17 17:00:00,7730.6,7733.3,7712.3,7716.0,4145
|
|
2023-05-17 18:00:00,7715.6,7733.6,7711.5,7730.6,3385
|
|
2023-05-17 19:00:00,7730.8,7750.5,7729.6,7749.3,1839
|
|
2023-05-17 20:00:00,7749.3,7759.1,7748.6,7759.0,1888
|
|
2023-05-17 21:00:00,7759.0,7760.0,7754.0,7755.3,1460
|
|
2023-05-17 22:00:00,7755.5,7760.6,7752.3,7759.8,1742
|
|
2023-05-17 23:00:00,7756.4,7756.9,7753.4,7753.9,289
|
|
2023-05-18 01:00:00,7739.1,7740.1,7735.1,7738.1,211
|
|
2023-05-18 02:00:00,7737.6,7739.6,7735.6,7739.1,193
|
|
2023-05-18 03:00:00,7745.0,7751.9,7742.4,7744.7,653
|
|
2023-05-18 04:00:00,7744.9,7746.7,7741.5,7742.9,846
|
|
2023-05-18 05:00:00,7742.7,7748.7,7742.5,7747.7,485
|
|
2023-05-18 06:00:00,7747.7,7749.7,7745.2,7747.7,361
|
|
2023-05-18 07:00:00,7747.5,7748.4,7745.7,7748.0,335
|
|
2023-05-18 08:00:00,7748.2,7750.2,7740.2,7742.5,569
|
|
2023-05-18 09:00:00,7742.4,7748.0,7741.2,7746.7,948
|
|
2023-05-18 10:00:00,7746.8,7769.2,7746.8,7761.4,4489
|
|
2023-05-18 11:00:00,7761.4,7775.1,7758.3,7768.9,3183
|
|
2023-05-18 12:00:00,7768.9,7769.6,7761.8,7769.1,1792
|
|
2023-05-18 13:00:00,7769.3,7773.3,7764.3,7767.9,1693
|
|
2023-05-18 14:00:00,7767.8,7771.4,7756.4,7756.6,1762
|
|
2023-05-18 15:00:00,7756.4,7759.9,7750.8,7751.3,2201
|
|
2023-05-18 16:00:00,7751.3,7752.9,7729.1,7732.4,4346
|
|
2023-05-18 17:00:00,7732.4,7744.9,7723.3,7740.8,4456
|
|
2023-05-18 18:00:00,7740.9,7745.8,7734.4,7735.3,3282
|
|
2023-05-18 19:00:00,7735.3,7735.3,7723.3,7726.9,2799
|
|
2023-05-18 20:00:00,7727.3,7735.9,7720.8,7722.6,2622
|
|
2023-05-18 21:00:00,7722.8,7738.6,7721.9,7737.4,2039
|
|
2023-05-18 22:00:00,7737.8,7758.1,7735.3,7755.6,2222
|
|
2023-05-18 23:00:00,7748.7,7756.7,7747.2,7756.2,355
|
|
2023-05-19 01:00:00,7757.9,7773.5,7754.9,7763.4,611
|
|
2023-05-19 02:00:00,7762.9,7762.9,7754.9,7755.4,357
|
|
2023-05-19 03:00:00,7760.8,7761.9,7754.9,7756.4,529
|
|
2023-05-19 04:00:00,7756.7,7759.9,7752.4,7754.9,599
|
|
2023-05-19 05:00:00,7754.9,7766.9,7754.8,7766.4,518
|
|
2023-05-19 06:00:00,7766.4,7769.9,7761.2,7761.4,454
|
|
2023-05-19 07:00:00,7761.9,7763.9,7758.7,7762.7,263
|
|
2023-05-19 08:00:00,7762.7,7764.8,7761.4,7762.2,386
|
|
2023-05-19 09:00:00,7762.2,7770.6,7755.3,7763.6,1313
|
|
2023-05-19 10:00:00,7764.0,7768.0,7753.3,7764.0,4525
|
|
2023-05-19 11:00:00,7764.1,7775.0,7761.0,7772.6,2537
|
|
2023-05-19 12:00:00,7772.8,7780.1,7767.5,7773.3,2357
|
|
2023-05-19 13:00:00,7773.5,7779.8,7766.8,7768.8,2228
|
|
2023-05-19 14:00:00,7767.9,7775.5,7766.5,7773.6,2145
|
|
2023-05-19 15:00:00,7773.6,7778.6,7769.0,7771.3,2422
|
|
2023-05-19 16:00:00,7771.1,7788.5,7769.3,7781.8,3846
|
|
2023-05-19 17:00:00,7781.1,7787.6,7775.0,7783.0,3669
|
|
2023-05-19 18:00:00,7783.0,7785.1,7744.0,7753.6,5926
|
|
2023-05-19 19:00:00,7753.6,7760.1,7745.1,7758.6,3283
|
|
2023-05-19 20:00:00,7758.6,7762.8,7755.3,7758.3,1680
|
|
2023-05-19 21:00:00,7758.3,7767.6,7758.0,7767.3,2139
|
|
2023-05-19 22:00:00,7767.3,7782.6,7765.0,7777.3,2072
|
|
2023-05-19 23:00:00,7772.9,7776.4,7768.9,7768.9,137
|
|
2023-05-22 01:00:00,7746.6,7767.6,7746.6,7766.6,377
|
|
2023-05-22 02:00:00,7767.1,7772.1,7766.1,7771.6,311
|
|
2023-05-22 03:00:00,7771.0,7781.0,7768.5,7777.1,518
|
|
2023-05-22 04:00:00,7777.1,7777.6,7770.4,7772.1,749
|
|
2023-05-22 05:00:00,7772.1,7775.1,7769.9,7774.1,482
|
|
2023-05-22 06:00:00,7774.0,7774.9,7771.9,7774.1,433
|
|
2023-05-22 07:00:00,7774.0,7779.0,7773.9,7776.4,354
|
|
2023-05-22 08:00:00,7776.1,7778.1,7773.0,7773.1,470
|
|
2023-05-22 09:00:00,7773.0,7774.2,7767.2,7769.5,1176
|
|
2023-05-22 10:00:00,7769.0,7786.2,7754.2,7778.7,4482
|
|
2023-05-22 11:00:00,7778.7,7783.2,7771.2,7777.7,2175
|
|
2023-05-22 12:00:00,7777.8,7782.5,7771.8,7771.8,1562
|
|
2023-05-22 13:00:00,7771.7,7773.5,7752.3,7757.5,1818
|
|
2023-05-22 14:00:00,7757.3,7759.8,7750.3,7759.8,1841
|
|
2023-05-22 15:00:00,7759.7,7760.7,7747.8,7748.5,1870
|
|
2023-05-22 16:00:00,7748.7,7777.2,7748.3,7762.2,3688
|
|
2023-05-22 17:00:00,7762.0,7770.3,7753.2,7766.8,4781
|
|
2023-05-22 18:00:00,7767.3,7779.3,7764.2,7779.2,2580
|
|
2023-05-22 19:00:00,7779.3,7782.7,7778.7,7781.7,1722
|
|
2023-05-22 20:00:00,7781.8,7783.8,7774.7,7778.2,1818
|
|
2023-05-22 21:00:00,7778.3,7784.2,7776.2,7780.7,1351
|
|
2023-05-22 22:00:00,7780.8,7782.2,7765.0,7771.0,1825
|
|
2023-05-22 23:00:00,7767.6,7772.6,7766.6,7771.6,264
|
|
2023-05-23 01:00:00,7770.0,7773.0,7768.5,7772.5,161
|
|
2023-05-23 02:00:00,7772.5,7784.5,7770.0,7782.5,482
|
|
2023-05-23 03:00:00,7782.4,7786.5,7778.5,7783.0,461
|
|
2023-05-23 04:00:00,7783.5,7790.3,7780.5,7785.0,704
|
|
2023-05-23 05:00:00,7785.5,7786.5,7782.5,7785.5,457
|
|
2023-05-23 06:00:00,7785.5,7785.5,7773.5,7778.0,542
|
|
2023-05-23 07:00:00,7778.2,7779.0,7771.5,7773.0,506
|
|
2023-05-23 08:00:00,7773.0,7773.3,7766.0,7769.3,535
|
|
2023-05-23 09:00:00,7769.5,7771.6,7753.6,7753.6,1234
|
|
2023-05-23 10:00:00,7753.4,7765.9,7745.1,7765.9,4662
|
|
2023-05-23 11:00:00,7766.1,7778.1,7763.7,7770.4,2987
|
|
2023-05-23 12:00:00,7770.6,7786.2,7769.2,7782.1,2132
|
|
2023-05-23 13:00:00,7782.1,7796.2,7777.7,7792.2,1964
|
|
2023-05-23 14:00:00,7791.9,7793.9,7785.2,7789.2,1976
|
|
2023-05-23 15:00:00,7789.6,7799.6,7789.4,7796.2,2141
|
|
2023-05-23 16:00:00,7795.9,7797.7,7761.7,7763.9,4084
|
|
2023-05-23 17:00:00,7763.6,7768.1,7757.1,7759.2,4413
|
|
2023-05-23 18:00:00,7759.1,7767.1,7755.7,7765.2,2540
|
|
2023-05-23 19:00:00,7765.1,7769.2,7745.2,7750.9,2205
|
|
2023-05-23 20:00:00,7751.1,7755.7,7738.6,7739.7,2367
|
|
2023-05-23 21:00:00,7739.9,7744.2,7722.9,7731.6,3069
|
|
2023-05-23 22:00:00,7731.2,7736.7,7724.1,7726.9,2887
|
|
2023-05-23 23:00:00,7723.5,7731.5,7723.5,7729.0,406
|
|
2023-05-24 01:00:00,7731.4,7738.4,7730.4,7737.4,220
|
|
2023-05-24 02:00:00,7737.9,7739.9,7735.9,7738.9,233
|
|
2023-05-24 03:00:00,7739.4,7739.4,7727.2,7729.9,466
|
|
2023-05-24 04:00:00,7729.6,7730.2,7722.9,7722.9,616
|
|
2023-05-24 05:00:00,7722.6,7726.4,7721.9,7724.7,539
|
|
2023-05-24 06:00:00,7724.9,7726.4,7722.4,7725.9,346
|
|
2023-05-24 07:00:00,7725.9,7727.2,7724.9,7725.9,283
|
|
2023-05-24 08:00:00,7725.7,7727.7,7715.4,7717.4,531
|
|
2023-05-24 09:00:00,7717.4,7717.4,7694.6,7702.6,1892
|
|
2023-05-24 10:00:00,7702.8,7702.8,7637.3,7648.5,6270
|
|
2023-05-24 11:00:00,7648.3,7661.5,7635.6,7654.8,4213
|
|
2023-05-24 12:00:00,7655.0,7659.5,7630.0,7636.1,3521
|
|
2023-05-24 13:00:00,7636.3,7638.3,7617.8,7623.3,3000
|
|
2023-05-24 14:00:00,7623.1,7629.8,7617.5,7621.0,2527
|
|
2023-05-24 15:00:00,7621.1,7635.8,7616.3,7618.0,2463
|
|
2023-05-24 16:00:00,7618.1,7623.5,7586.0,7599.0,4049
|
|
2023-05-24 17:00:00,7598.5,7621.0,7586.8,7620.5,4991
|
|
2023-05-24 18:00:00,7620.5,7627.5,7605.0,7621.5,3416
|
|
2023-05-24 19:00:00,7622.5,7629.2,7618.0,7623.1,2066
|
|
2023-05-24 20:00:00,7623.1,7626.6,7616.5,7624.6,1791
|
|
2023-05-24 21:00:00,7624.3,7627.8,7612.1,7614.0,2373
|
|
2023-05-24 22:00:00,7614.1,7627.3,7611.0,7618.3,3104
|
|
2023-05-24 23:00:00,7618.3,7636.9,7611.4,7636.4,924
|
|
2023-05-25 01:00:00,7636.6,7638.1,7606.1,7621.6,1050
|
|
2023-05-25 02:00:00,7622.1,7631.1,7620.6,7627.6,489
|
|
2023-05-25 03:00:00,7630.5,7630.5,7617.6,7628.1,734
|
|
2023-05-25 04:00:00,7627.8,7629.6,7612.6,7621.1,832
|
|
2023-05-25 05:00:00,7621.3,7627.1,7619.1,7622.4,534
|
|
2023-05-25 06:00:00,7622.6,7630.1,7622.6,7624.8,408
|
|
2023-05-25 07:00:00,7624.8,7626.9,7620.1,7620.6,362
|
|
2023-05-25 08:00:00,7620.3,7622.1,7614.3,7616.8,559
|
|
2023-05-25 09:00:00,7616.8,7629.5,7608.3,7620.7,1843
|
|
2023-05-25 10:00:00,7620.3,7620.3,7570.7,7578.3,6787
|
|
2023-05-25 11:00:00,7578.2,7606.3,7575.0,7606.2,3589
|
|
2023-05-25 12:00:00,7606.2,7618.5,7602.3,7610.2,2259
|
|
2023-05-25 13:00:00,7610.3,7615.8,7602.8,7603.5,1758
|
|
2023-05-25 14:00:00,7603.0,7604.3,7596.3,7603.5,1853
|
|
2023-05-25 15:00:00,7603.5,7614.7,7598.8,7604.2,3449
|
|
2023-05-25 16:00:00,7603.8,7605.8,7565.2,7572.5,5439
|
|
2023-05-25 17:00:00,7572.3,7590.0,7565.0,7589.7,5423
|
|
2023-05-25 18:00:00,7589.8,7591.7,7556.2,7562.8,3885
|
|
2023-05-25 19:00:00,7562.8,7571.5,7561.0,7565.8,2380
|
|
2023-05-25 20:00:00,7565.7,7579.0,7560.2,7577.2,1756
|
|
2023-05-25 21:00:00,7577.2,7587.0,7569.0,7571.2,2846
|
|
2023-05-25 22:00:00,7571.2,7588.5,7569.8,7585.5,2274
|
|
2023-05-25 23:00:00,7582.1,7585.6,7582.0,7582.0,236
|
|
2023-05-26 01:00:00,7581.5,7582.0,7570.0,7574.5,284
|
|
2023-05-26 02:00:00,7574.5,7575.0,7568.5,7570.2,254
|
|
2023-05-26 03:00:00,7572.9,7575.4,7566.7,7570.3,504
|
|
2023-05-26 04:00:00,7570.3,7570.3,7559.7,7569.0,604
|
|
2023-05-26 05:00:00,7568.8,7574.0,7567.5,7567.5,396
|
|
2023-05-26 06:00:00,7567.7,7569.8,7564.0,7567.0,354
|
|
2023-05-26 07:00:00,7566.7,7568.3,7563.3,7566.5,318
|
|
2023-05-26 08:00:00,7566.5,7577.0,7564.0,7573.0,563
|
|
2023-05-26 09:00:00,7573.0,7601.6,7570.9,7598.7,1325
|
|
2023-05-26 10:00:00,7599.1,7622.6,7570.4,7577.2,5702
|
|
2023-05-26 11:00:00,7576.7,7589.7,7569.2,7570.2,3437
|
|
2023-05-26 12:00:00,7570.2,7571.2,7551.2,7555.6,2850
|
|
2023-05-26 13:00:00,7555.7,7586.2,7554.2,7583.9,2606
|
|
2023-05-26 14:00:00,7583.7,7591.2,7579.9,7588.4,2112
|
|
2023-05-26 15:00:00,7588.6,7592.7,7581.1,7590.9,2950
|
|
2023-05-26 16:00:00,7590.7,7624.6,7589.7,7612.9,4482
|
|
2023-05-26 17:00:00,7613.1,7638.6,7612.4,7636.6,4721
|
|
2023-05-26 18:00:00,7636.4,7640.9,7621.1,7625.4,3472
|
|
2023-05-26 19:00:00,7625.4,7629.4,7623.9,7627.6,1812
|
|
2023-05-26 20:00:00,7627.6,7629.6,7622.6,7628.7,1321
|
|
2023-05-26 21:00:00,7629.1,7636.7,7625.2,7635.1,1362
|
|
2023-05-26 22:00:00,7635.1,7641.1,7625.6,7633.4,2065
|
|
2023-05-30 03:00:00,7633.0,7639.6,7626.3,7634.6,734
|
|
2023-05-30 04:00:00,7634.8,7636.6,7632.1,7632.6,558
|
|
2023-05-30 05:00:00,7632.6,7634.8,7630.3,7630.6,429
|
|
2023-05-30 06:00:00,7631.1,7631.4,7625.1,7627.6,442
|
|
2023-05-30 07:00:00,7627.6,7627.9,7625.1,7627.1,371
|
|
2023-05-30 08:00:00,7627.3,7628.9,7620.9,7621.1,509
|
|
2023-05-30 09:00:00,7620.9,7634.0,7620.3,7625.3,1169
|
|
2023-05-30 10:00:00,7627.5,7630.3,7597.7,7621.5,5788
|
|
2023-05-30 11:00:00,7622.2,7624.8,7603.8,7611.8,3646
|
|
2023-05-30 12:00:00,7611.8,7621.3,7597.2,7597.7,2728
|
|
2023-05-30 13:00:00,7597.5,7602.2,7583.2,7585.0,2210
|
|
2023-05-30 14:00:00,7585.2,7589.3,7568.7,7587.5,2791
|
|
2023-05-30 15:00:00,7587.7,7591.0,7577.8,7579.3,2446
|
|
2023-05-30 16:00:00,7579.3,7582.5,7552.8,7559.3,4778
|
|
2023-05-30 17:00:00,7559.5,7570.5,7536.7,7536.7,5908
|
|
2023-05-30 18:00:00,7536.8,7540.8,7513.5,7524.7,3972
|
|
2023-05-30 19:00:00,7524.7,7530.5,7520.0,7530.5,2677
|
|
2023-05-30 20:00:00,7530.7,7531.0,7518.0,7523.7,2272
|
|
2023-05-30 21:00:00,7523.8,7536.2,7521.8,7533.7,2222
|
|
2023-05-30 22:00:00,7533.3,7537.7,7528.5,7534.0,2054
|
|
2023-05-30 23:00:00,7530.1,7533.6,7528.6,7528.6,324
|
|
2023-05-31 01:00:00,7525.0,7527.5,7521.5,7526.0,211
|
|
2023-05-31 02:00:00,7526.5,7534.0,7526.5,7531.0,202
|
|
2023-05-31 03:00:00,7536.4,7538.9,7525.3,7526.0,630
|
|
2023-05-31 04:00:00,7525.8,7526.0,7515.5,7517.0,863
|
|
2023-05-31 05:00:00,7517.3,7517.5,7506.7,7512.3,626
|
|
2023-05-31 06:00:00,7512.3,7512.5,7505.0,7505.3,411
|
|
2023-05-31 07:00:00,7505.0,7505.7,7500.9,7500.9,180
|
|
2023-05-31 08:00:00,7500.9,7500.9,7490.3,7493.0,609
|
|
2023-05-31 09:00:00,7493.0,7494.3,7468.4,7473.9,1860
|
|
2023-05-31 10:00:00,7474.2,7493.1,7460.1,7492.7,7248
|
|
2023-05-31 11:00:00,7492.2,7514.4,7487.6,7506.9,4078
|
|
2023-05-31 12:00:00,7505.4,7516.6,7501.6,7505.2,3353
|
|
2023-05-31 13:00:00,7505.6,7512.6,7500.4,7509.2,2767
|
|
2023-05-31 14:00:00,7509.7,7517.7,7508.6,7508.9,2340
|
|
2023-05-31 15:00:00,7509.1,7510.1,7496.7,7503.6,2526
|
|
2023-05-31 16:00:00,7503.4,7508.7,7480.2,7482.6,5253
|
|
2023-05-31 17:00:00,7482.9,7487.7,7450.6,7451.1,6408
|
|
2023-05-31 18:00:00,7451.2,7457.6,7437.6,7445.4,4528
|
|
2023-05-31 19:00:00,7445.6,7454.6,7441.6,7453.1,2486
|
|
2023-05-31 20:00:00,7453.1,7458.9,7446.6,7458.7,2319
|
|
2023-05-31 21:00:00,7458.6,7459.1,7451.6,7456.7,2179
|
|
2023-05-31 22:00:00,7456.9,7468.1,7453.7,7458.4,2677
|
|
2023-05-31 23:00:00,7456.0,7461.0,7449.5,7450.5,545
|
|
2023-06-01 01:00:00,7442.5,7455.0,7442.5,7454.0,323
|
|
2023-06-01 02:00:00,7454.5,7461.5,7452.0,7458.1,336
|
|
2023-06-01 03:00:00,7458.9,7461.4,7448.5,7451.5,581
|
|
2023-06-01 04:00:00,7451.9,7471.4,7451.9,7463.0,1180
|
|
2023-06-01 05:00:00,7463.0,7466.0,7455.5,7464.0,823
|
|
2023-06-01 06:00:00,7464.3,7465.5,7460.8,7464.2,416
|
|
2023-06-01 07:00:00,7464.5,7467.4,7462.8,7464.5,302
|
|
2023-06-01 08:00:00,7464.5,7466.0,7459.5,7460.5,547
|
|
2023-06-01 09:00:00,7460.5,7464.9,7451.4,7456.2,1426
|
|
2023-06-01 10:00:00,7456.6,7484.2,7451.2,7481.9,5561
|
|
2023-06-01 11:00:00,7481.9,7493.6,7476.2,7488.4,2887
|
|
2023-06-01 12:00:00,7488.4,7488.7,7471.7,7478.6,2155
|
|
2023-06-01 13:00:00,7478.6,7478.7,7467.1,7470.1,1862
|
|
2023-06-01 14:00:00,7470.1,7472.4,7462.1,7468.6,1674
|
|
2023-06-01 15:00:00,7468.2,7480.4,7455.1,7455.2,2853
|
|
2023-06-01 16:00:00,7454.7,7463.1,7439.4,7440.4,4890
|
|
2023-06-01 17:00:00,7442.1,7492.2,7440.9,7491.6,5873
|
|
2023-06-01 18:00:00,7491.4,7495.7,7485.6,7493.9,3511
|
|
2023-06-01 19:00:00,7494.1,7497.2,7490.6,7497.1,1714
|
|
2023-06-01 20:00:00,7497.1,7501.2,7494.7,7500.4,1548
|
|
2023-06-01 21:00:00,7500.6,7503.1,7497.6,7502.2,1313
|
|
2023-06-01 22:00:00,7502.2,7503.7,7492.1,7492.9,2193
|
|
2023-06-01 23:00:00,7492.9,7499.5,7488.0,7499.0,331
|
|
2023-06-02 01:00:00,7497.9,7498.9,7495.9,7498.4,166
|
|
2023-06-02 02:00:00,7497.9,7497.9,7493.4,7494.4,190
|
|
2023-06-02 03:00:00,7500.3,7501.3,7494.2,7496.4,357
|
|
2023-06-02 04:00:00,7495.9,7498.9,7494.9,7498.4,555
|
|
2023-06-02 05:00:00,7498.7,7500.9,7496.4,7500.4,448
|
|
2023-06-02 06:00:00,7500.4,7508.8,7499.4,7507.9,475
|
|
2023-06-02 07:00:00,7507.4,7510.4,7506.4,7509.4,360
|
|
2023-06-02 08:00:00,7509.4,7516.4,7509.4,7515.3,750
|
|
2023-06-02 09:00:00,7514.9,7529.1,7513.4,7522.3,1303
|
|
2023-06-02 10:00:00,7522.5,7536.5,7512.6,7536.1,5384
|
|
2023-06-02 11:00:00,7536.0,7546.5,7531.0,7545.0,2973
|
|
2023-06-02 12:00:00,7544.8,7565.6,7541.1,7553.0,2989
|
|
2023-06-02 13:00:00,7553.0,7562.0,7550.1,7557.6,1950
|
|
2023-06-02 14:00:00,7557.5,7559.5,7551.0,7554.6,1752
|
|
2023-06-02 15:00:00,7554.1,7571.6,7541.7,7568.0,3900
|
|
2023-06-02 16:00:00,7568.0,7586.1,7567.1,7579.0,5432
|
|
2023-06-02 17:00:00,7579.1,7596.7,7573.6,7594.7,4755
|
|
2023-06-02 18:00:00,7594.7,7610.7,7590.8,7600.2,3528
|
|
2023-06-02 19:00:00,7600.3,7616.2,7599.3,7615.5,1941
|
|
2023-06-02 20:00:00,7615.7,7618.3,7611.2,7617.8,1599
|
|
2023-06-02 21:00:00,7618.0,7622.0,7613.0,7621.3,1568
|
|
2023-06-02 22:00:00,7621.3,7624.8,7614.8,7615.5,1615
|
|
2023-06-02 23:00:00,7611.1,7613.6,7610.6,7611.6,149
|
|
2023-06-05 01:00:00,7610.6,7622.6,7605.6,7621.1,559
|
|
2023-06-05 02:00:00,7621.1,7621.6,7608.6,7612.1,476
|
|
2023-06-05 03:00:00,7620.0,7623.5,7612.1,7621.1,607
|
|
2023-06-05 04:00:00,7621.1,7623.5,7609.5,7617.1,904
|
|
2023-06-05 05:00:00,7617.0,7622.1,7614.6,7621.1,534
|
|
2023-06-05 06:00:00,7621.0,7626.0,7619.6,7619.6,457
|
|
2023-06-05 07:00:00,7619.6,7621.0,7615.0,7618.1,353
|
|
2023-06-05 08:00:00,7618.0,7621.1,7613.4,7620.1,627
|
|
2023-06-05 09:00:00,7619.9,7642.8,7618.6,7642.2,1005
|
|
2023-06-05 10:00:00,7643.2,7653.8,7623.7,7638.7,5318
|
|
2023-06-05 11:00:00,7638.8,7649.7,7635.2,7647.3,2481
|
|
2023-06-05 12:00:00,7647.7,7649.3,7638.0,7641.7,1461
|
|
2023-06-05 13:00:00,7641.5,7647.2,7640.3,7644.3,1287
|
|
2023-06-05 14:00:00,7644.5,7647.3,7639.7,7642.7,1174
|
|
2023-06-05 15:00:00,7642.7,7647.0,7640.8,7642.7,1503
|
|
2023-06-05 16:00:00,7642.7,7645.8,7624.5,7624.5,2812
|
|
2023-06-05 17:00:00,7624.3,7629.5,7589.7,7602.8,5968
|
|
2023-06-05 18:00:00,7602.7,7605.3,7591.3,7596.7,2924
|
|
2023-06-05 19:00:00,7596.8,7604.7,7594.3,7603.3,1518
|
|
2023-06-05 20:00:00,7603.3,7603.8,7589.0,7594.5,1324
|
|
2023-06-05 21:00:00,7594.7,7598.2,7581.7,7591.3,2388
|
|
2023-06-05 22:00:00,7591.2,7592.3,7585.0,7588.0,2258
|
|
2023-06-05 23:00:00,7584.6,7588.1,7583.6,7583.6,320
|
|
2023-06-06 01:00:00,7582.0,7583.0,7576.5,7576.5,252
|
|
2023-06-06 02:00:00,7577.0,7580.5,7573.5,7577.0,223
|
|
2023-06-06 03:00:00,7578.4,7583.5,7575.3,7583.0,602
|
|
2023-06-06 04:00:00,7583.5,7586.2,7581.5,7585.5,693
|
|
2023-06-06 05:00:00,7585.8,7591.5,7582.8,7590.7,600
|
|
2023-06-06 06:00:00,7590.5,7591.7,7586.0,7590.5,467
|
|
2023-06-06 07:00:00,7590.3,7598.0,7589.2,7591.5,585
|
|
2023-06-06 08:00:00,7591.5,7595.2,7586.2,7586.2,723
|
|
2023-06-06 09:00:00,7586.2,7591.6,7573.1,7578.2,1384
|
|
2023-06-06 10:00:00,7576.4,7601.2,7575.7,7591.4,5722
|
|
2023-06-06 11:00:00,7591.6,7592.2,7552.4,7553.2,3131
|
|
2023-06-06 12:00:00,7553.6,7582.4,7553.6,7579.9,2084
|
|
2023-06-06 13:00:00,7580.2,7581.2,7571.9,7572.7,1802
|
|
2023-06-06 14:00:00,7573.1,7581.2,7568.6,7580.2,1567
|
|
2023-06-06 15:00:00,7580.2,7598.2,7579.7,7595.6,1476
|
|
2023-06-06 16:00:00,7595.2,7615.1,7594.2,7606.9,3352
|
|
2023-06-06 17:00:00,7606.7,7627.2,7605.6,7624.1,3294
|
|
2023-06-06 18:00:00,7624.2,7638.4,7623.7,7638.1,2756
|
|
2023-06-06 19:00:00,7637.9,7640.4,7626.4,7628.4,1717
|
|
2023-06-06 20:00:00,7628.6,7635.1,7625.6,7627.7,1225
|
|
2023-06-06 21:00:00,7627.9,7634.7,7625.1,7632.6,1176
|
|
2023-06-06 22:00:00,7632.6,7643.2,7632.6,7640.9,1366
|
|
2023-06-06 23:00:00,7637.5,7641.5,7636.0,7640.0,229
|
|
2023-06-07 01:00:00,7640.8,7640.8,7634.3,7637.3,209
|
|
2023-06-07 02:00:00,7636.8,7643.8,7636.8,7642.8,310
|
|
2023-06-07 03:00:00,7647.2,7647.2,7637.3,7637.8,450
|
|
2023-06-07 04:00:00,7638.1,7638.6,7626.8,7633.0,1235
|
|
2023-06-07 05:00:00,7632.5,7633.3,7627.8,7632.3,551
|
|
2023-06-07 06:00:00,7632.8,7637.3,7630.1,7637.0,394
|
|
2023-06-07 07:00:00,7636.6,7638.8,7633.3,7637.8,506
|
|
2023-06-07 08:00:00,7637.6,7638.3,7628.0,7628.3,603
|
|
2023-06-07 09:00:00,7629.3,7633.4,7619.4,7620.0,988
|
|
2023-06-07 10:00:00,7619.9,7623.5,7601.2,7621.9,4583
|
|
2023-06-07 11:00:00,7621.7,7629.2,7617.4,7624.2,2489
|
|
2023-06-07 12:00:00,7624.0,7630.5,7619.4,7625.4,1778
|
|
2023-06-07 13:00:00,7625.5,7637.5,7623.7,7637.0,1641
|
|
2023-06-07 14:00:00,7637.2,7641.5,7631.9,7638.4,1571
|
|
2023-06-07 15:00:00,7638.0,7638.0,7626.7,7631.4,1852
|
|
2023-06-07 16:00:00,7631.0,7640.5,7625.9,7631.4,3954
|
|
2023-06-07 17:00:00,7631.2,7631.2,7608.5,7619.0,5014
|
|
2023-06-07 18:00:00,7619.2,7629.0,7615.9,7619.0,3003
|
|
2023-06-07 19:00:00,7619.5,7627.0,7617.4,7621.9,1808
|
|
2023-06-07 20:00:00,7621.9,7626.4,7619.2,7622.7,1801
|
|
2023-06-07 21:00:00,7622.9,7631.5,7622.7,7631.2,1634
|
|
2023-06-07 22:00:00,7631.0,7639.5,7626.4,7637.2,2011
|
|
2023-06-07 23:00:00,7634.3,7635.8,7631.3,7631.8,311
|
|
2023-06-08 01:00:00,7623.7,7628.2,7620.7,7621.2,260
|
|
2023-06-08 02:00:00,7621.2,7626.2,7620.2,7626.2,229
|
|
2023-06-08 03:00:00,7624.6,7632.6,7617.7,7622.7,486
|
|
2023-06-08 04:00:00,7622.5,7625.2,7615.7,7622.9,574
|
|
2023-06-08 05:00:00,7622.5,7625.7,7621.7,7622.2,432
|
|
2023-06-08 06:00:00,7622.0,7623.7,7613.5,7615.2,569
|
|
2023-06-08 07:00:00,7615.2,7615.4,7606.9,7611.2,581
|
|
2023-06-08 08:00:00,7610.7,7619.7,7607.7,7619.2,810
|
|
2023-06-08 09:00:00,7619.0,7629.1,7609.4,7622.6,1554
|
|
2023-06-08 10:00:00,7622.8,7636.8,7610.9,7613.1,4589
|
|
2023-06-08 11:00:00,7613.3,7614.6,7597.6,7598.8,1994
|
|
2023-06-08 12:00:00,7598.9,7611.6,7596.3,7610.1,1771
|
|
2023-06-08 13:00:00,7610.3,7621.9,7608.4,7615.8,1654
|
|
2023-06-08 14:00:00,7615.1,7624.4,7610.9,7622.4,1548
|
|
2023-06-08 15:00:00,7622.6,7625.0,7611.1,7615.8,2305
|
|
2023-06-08 16:00:00,7615.8,7616.8,7582.8,7590.8,4378
|
|
2023-06-08 17:00:00,7590.4,7601.9,7586.8,7598.4,3769
|
|
2023-06-08 18:00:00,7598.6,7600.1,7584.4,7586.4,2690
|
|
2023-06-08 19:00:00,7586.3,7600.9,7584.3,7599.4,1724
|
|
2023-06-08 20:00:00,7599.4,7602.4,7593.6,7596.9,1362
|
|
2023-06-08 21:00:00,7596.9,7606.9,7595.4,7605.9,1006
|
|
2023-06-08 22:00:00,7606.3,7615.9,7601.4,7612.6,1141
|
|
2023-06-08 23:00:00,7608.7,7612.2,7605.1,7609.7,214
|
|
2023-06-09 01:00:00,7607.6,7607.6,7603.6,7605.6,206
|
|
2023-06-09 02:00:00,7605.1,7606.6,7602.1,7603.1,173
|
|
2023-06-09 03:00:00,7605.5,7611.5,7601.8,7603.6,443
|
|
2023-06-09 04:00:00,7604.1,7606.1,7602.6,7604.1,385
|
|
2023-06-09 05:00:00,7604.1,7606.6,7602.1,7606.1,248
|
|
2023-06-09 06:00:00,7605.9,7610.1,7605.1,7609.1,255
|
|
2023-06-09 07:00:00,7609.1,7609.8,7605.9,7606.6,232
|
|
2023-06-09 08:00:00,7606.4,7610.6,7605.6,7610.3,413
|
|
2023-06-09 09:00:00,7609.6,7612.3,7601.5,7611.3,813
|
|
2023-06-09 10:00:00,7612.3,7615.3,7580.7,7601.5,4728
|
|
2023-06-09 11:00:00,7601.3,7601.5,7583.5,7598.2,2348
|
|
2023-06-09 12:00:00,7597.8,7603.3,7566.5,7574.2,2130
|
|
2023-06-09 13:00:00,7574.2,7579.5,7561.3,7563.0,2161
|
|
2023-06-09 14:00:00,7563.3,7569.5,7546.8,7552.0,1966
|
|
2023-06-09 15:00:00,7551.3,7560.3,7541.5,7558.5,2283
|
|
2023-06-09 16:00:00,7558.7,7560.7,7541.8,7559.0,3558
|
|
2023-06-09 17:00:00,7558.8,7574.3,7557.3,7572.3,3326
|
|
2023-06-09 18:00:00,7572.5,7573.0,7549.2,7560.8,3303
|
|
2023-06-09 19:00:00,7561.0,7565.2,7554.8,7561.7,2086
|
|
2023-06-09 20:00:00,7561.7,7569.7,7558.7,7569.7,1246
|
|
2023-06-09 21:00:00,7569.8,7572.5,7564.0,7568.2,1302
|
|
2023-06-09 22:00:00,7568.2,7571.7,7562.7,7567.5,1632
|
|
2023-06-09 23:00:00,7564.6,7567.6,7564.6,7566.6,160
|
|
2023-06-12 01:00:00,7561.9,7575.9,7560.4,7573.9,356
|
|
2023-06-12 02:00:00,7574.4,7578.8,7570.3,7574.3,281
|
|
2023-06-12 03:00:00,7576.3,7591.1,7573.9,7590.9,428
|
|
2023-06-12 04:00:00,7591.1,7594.4,7590.2,7593.4,510
|
|
2023-06-12 05:00:00,7593.7,7594.6,7589.4,7591.9,357
|
|
2023-06-12 06:00:00,7591.9,7592.4,7586.9,7587.4,288
|
|
2023-06-12 07:00:00,7587.6,7589.9,7585.9,7588.9,310
|
|
2023-06-12 08:00:00,7589.1,7595.7,7587.4,7591.4,457
|
|
2023-06-12 09:00:00,7591.7,7602.3,7589.8,7601.0,950
|
|
2023-06-12 10:00:00,7600.6,7603.8,7567.8,7586.3,5658
|
|
2023-06-12 11:00:00,7586.5,7595.6,7574.3,7580.0,3572
|
|
2023-06-12 12:00:00,7580.3,7580.3,7562.5,7565.0,2779
|
|
2023-06-12 13:00:00,7564.6,7567.6,7553.6,7565.8,3223
|
|
2023-06-12 14:00:00,7565.1,7574.0,7559.0,7568.1,2112
|
|
2023-06-12 15:00:00,7568.0,7573.6,7563.0,7569.3,2169
|
|
2023-06-12 16:00:00,7569.0,7581.5,7566.6,7578.1,4418
|
|
2023-06-12 17:00:00,7578.1,7578.5,7555.6,7566.6,4728
|
|
2023-06-12 18:00:00,7567.1,7572.1,7558.6,7566.6,3292
|
|
2023-06-12 19:00:00,7566.5,7574.6,7565.5,7573.5,916
|
|
2023-06-12 20:00:00,7573.5,7574.0,7565.8,7569.6,957
|
|
2023-06-12 21:00:00,7570.0,7571.1,7566.5,7570.1,979
|
|
2023-06-12 22:00:00,7570.1,7579.4,7569.1,7574.5,1745
|
|
2023-06-12 23:00:00,7574.0,7576.0,7569.5,7574.0,451
|
|
2023-06-13 01:00:00,7571.9,7577.9,7569.9,7576.9,242
|
|
2023-06-13 02:00:00,7577.4,7578.3,7568.4,7578.3,288
|
|
2023-06-13 03:00:00,7578.3,7589.7,7571.6,7574.9,620
|
|
2023-06-13 04:00:00,7574.6,7584.1,7573.4,7583.9,575
|
|
2023-06-13 05:00:00,7584.4,7585.7,7581.4,7584.9,529
|
|
2023-06-13 06:00:00,7584.9,7592.2,7584.6,7591.7,383
|
|
2023-06-13 07:00:00,7591.7,7595.6,7591.4,7592.4,413
|
|
2023-06-13 08:00:00,7592.6,7597.1,7591.2,7595.2,617
|
|
2023-06-13 09:00:00,7595.4,7606.3,7588.3,7592.0,1691
|
|
2023-06-13 10:00:00,7588.8,7594.0,7572.8,7580.3,5811
|
|
2023-06-13 11:00:00,7579.6,7586.6,7572.0,7584.8,3079
|
|
2023-06-13 12:00:00,7584.6,7593.5,7567.3,7567.3,2753
|
|
2023-06-13 13:00:00,7567.1,7572.8,7558.8,7562.5,2655
|
|
2023-06-13 14:00:00,7562.6,7565.8,7554.0,7563.5,2045
|
|
2023-06-13 15:00:00,7563.0,7589.3,7551.4,7589.3,4447
|
|
2023-06-13 16:00:00,7589.6,7609.5,7582.6,7602.1,5230
|
|
2023-06-13 17:00:00,7602.5,7609.1,7592.5,7596.3,4911
|
|
2023-06-13 18:00:00,7596.3,7599.0,7585.3,7585.6,3380
|
|
2023-06-13 19:00:00,7586.0,7593.1,7583.0,7590.3,1981
|
|
2023-06-13 20:00:00,7590.1,7598.6,7587.6,7596.6,1612
|
|
2023-06-13 21:00:00,7596.6,7598.8,7586.0,7589.6,2418
|
|
2023-06-13 22:00:00,7589.6,7593.8,7586.0,7588.4,1938
|
|
2023-06-13 23:00:00,7588.4,7593.4,7585.4,7590.4,312
|
|
2023-06-14 01:00:00,7584.4,7587.9,7579.9,7586.9,309
|
|
2023-06-14 02:00:00,7587.4,7587.4,7582.9,7587.3,223
|
|
2023-06-14 03:00:00,7587.3,7588.4,7580.2,7581.1,619
|
|
2023-06-14 04:00:00,7581.4,7585.9,7580.1,7580.1,661
|
|
2023-06-14 05:00:00,7580.2,7581.2,7576.9,7580.4,385
|
|
2023-06-14 06:00:00,7580.2,7581.9,7575.9,7580.9,447
|
|
2023-06-14 07:00:00,7581.1,7585.2,7578.9,7584.9,413
|
|
2023-06-14 08:00:00,7584.9,7587.7,7579.9,7584.2,770
|
|
2023-06-14 09:00:00,7584.4,7590.1,7574.8,7589.1,1090
|
|
2023-06-14 10:00:00,7589.1,7611.5,7573.5,7603.0,5050
|
|
2023-06-14 11:00:00,7603.0,7610.1,7592.8,7609.6,3108
|
|
2023-06-14 12:00:00,7609.6,7624.5,7606.5,7615.1,2745
|
|
2023-06-14 13:00:00,7615.1,7637.1,7611.3,7635.1,2773
|
|
2023-06-14 14:00:00,7635.5,7639.1,7630.0,7630.6,2623
|
|
2023-06-14 15:00:00,7630.6,7634.5,7607.0,7610.1,2868
|
|
2023-06-14 16:00:00,7610.5,7626.6,7609.0,7616.1,4569
|
|
2023-06-14 17:00:00,7616.1,7618.3,7601.8,7606.5,4345
|
|
2023-06-14 18:00:00,7606.3,7613.1,7595.5,7597.1,2994
|
|
2023-06-14 19:00:00,7597.1,7604.9,7592.5,7604.3,1590
|
|
2023-06-14 20:00:00,7604.1,7604.1,7595.5,7599.3,1659
|
|
2023-06-14 21:00:00,7599.3,7603.8,7576.8,7591.6,7250
|
|
2023-06-14 22:00:00,7591.6,7603.1,7580.8,7587.4,5167
|
|
2023-06-14 23:00:00,7586.9,7596.4,7585.4,7593.4,417
|
|
2023-06-15 01:00:00,7588.7,7595.0,7586.7,7595.0,131
|
|
2023-06-15 02:00:00,7595.0,7595.0,7581.6,7581.6,229
|
|
2023-06-15 03:00:00,7581.6,7594.7,7581.6,7591.5,740
|
|
2023-06-15 04:00:00,7591.7,7592.9,7577.0,7579.9,854
|
|
2023-06-15 05:00:00,7579.7,7587.0,7577.2,7586.7,445
|
|
2023-06-15 06:00:00,7586.9,7589.7,7586.2,7589.2,302
|
|
2023-06-15 07:00:00,7589.5,7591.7,7588.7,7590.7,297
|
|
2023-06-15 08:00:00,7591.0,7595.2,7585.7,7587.2,684
|
|
2023-06-15 09:00:00,7587.2,7591.4,7578.9,7590.1,1522
|
|
2023-06-15 10:00:00,7590.6,7597.6,7578.3,7596.4,5422
|
|
2023-06-15 11:00:00,7596.8,7602.9,7589.6,7599.3,3313
|
|
2023-06-15 12:00:00,7599.8,7615.8,7595.1,7612.8,2833
|
|
2023-06-15 13:00:00,7612.6,7615.9,7597.8,7599.9,2757
|
|
2023-06-15 14:00:00,7599.4,7609.6,7599.4,7603.9,2426
|
|
2023-06-15 15:00:00,7603.9,7613.9,7590.3,7605.3,3589
|
|
2023-06-15 16:00:00,7605.4,7614.1,7601.4,7613.1,5315
|
|
2023-06-15 17:00:00,7613.3,7618.4,7606.9,7618.4,4620
|
|
2023-06-15 18:00:00,7618.8,7630.9,7617.4,7623.4,3524
|
|
2023-06-15 19:00:00,7623.4,7627.8,7618.3,7620.4,1735
|
|
2023-06-15 20:00:00,7620.4,7628.1,7616.3,7627.4,1285
|
|
2023-06-15 21:00:00,7627.6,7638.1,7622.3,7637.1,1671
|
|
2023-06-15 22:00:00,7637.4,7638.3,7620.6,7628.7,2232
|
|
2023-06-15 23:00:00,7628.2,7629.2,7619.2,7622.2,420
|
|
2023-06-16 01:00:00,7623.3,7623.3,7616.8,7617.3,295
|
|
2023-06-16 02:00:00,7617.8,7620.3,7616.8,7619.7,263
|
|
2023-06-16 03:00:00,7619.7,7630.8,7619.7,7625.3,498
|
|
2023-06-16 04:00:00,7625.3,7630.8,7618.8,7621.3,448
|
|
2023-06-16 05:00:00,7621.3,7626.3,7621.1,7622.8,485
|
|
2023-06-16 06:00:00,7622.3,7629.3,7620.0,7629.3,458
|
|
2023-06-16 07:00:00,7629.1,7637.5,7628.8,7632.8,329
|
|
2023-06-16 08:00:00,7632.6,7641.1,7631.1,7637.6,671
|
|
2023-06-16 09:00:00,7637.6,7646.2,7631.7,7636.5,1298
|
|
2023-06-16 10:00:00,7636.7,7670.5,7631.4,7666.5,3760
|
|
2023-06-16 11:00:00,7666.7,7687.0,7661.4,7682.5,1828
|
|
2023-06-16 12:00:00,7682.5,7682.5,7628.7,7649.9,3687
|
|
2023-06-16 13:00:00,7650.2,7657.2,7646.2,7655.7,1360
|
|
2023-06-16 14:00:00,7655.5,7658.0,7644.0,7644.5,1139
|
|
2023-06-16 15:00:00,7644.0,7661.0,7635.6,7658.5,1381
|
|
2023-06-16 16:00:00,7658.5,7660.0,7637.0,7645.7,3120
|
|
2023-06-16 17:00:00,7645.5,7654.0,7639.2,7647.0,2729
|
|
2023-06-16 18:00:00,7647.0,7647.7,7623.4,7640.1,2623
|
|
2023-06-16 19:00:00,7640.1,7645.0,7634.1,7643.0,1004
|
|
2023-06-16 20:00:00,7642.7,7643.0,7631.0,7636.0,887
|
|
2023-06-16 21:00:00,7635.6,7635.6,7625.5,7626.2,919
|
|
2023-06-16 22:00:00,7626.0,7629.0,7610.2,7613.3,1512
|
|
2023-06-16 23:00:00,7612.8,7620.8,7609.8,7610.3,330
|
|
2023-06-19 01:00:00,7615.4,7618.4,7612.4,7615.9,325
|
|
2023-06-19 02:00:00,7616.4,7620.4,7610.4,7620.4,218
|
|
2023-06-19 03:00:00,7622.9,7624.4,7607.0,7611.5,492
|
|
2023-06-19 04:00:00,7611.3,7611.5,7605.9,7607.8,485
|
|
2023-06-19 05:00:00,7608.8,7613.0,7608.0,7610.3,460
|
|
2023-06-19 06:00:00,7610.2,7611.0,7604.4,7606.5,519
|
|
2023-06-19 07:00:00,7606.3,7607.4,7603.5,7605.0,280
|
|
2023-06-19 08:00:00,7605.0,7611.8,7605.0,7610.3,609
|
|
2023-06-19 09:00:00,7610.0,7616.2,7602.9,7608.7,1086
|
|
2023-06-19 10:00:00,7609.2,7621.9,7601.1,7613.4,4355
|
|
2023-06-19 11:00:00,7613.1,7617.4,7603.5,7608.0,1862
|
|
2023-06-19 12:00:00,7607.8,7625.3,7606.8,7618.3,1448
|
|
2023-06-19 13:00:00,7618.1,7618.5,7602.8,7603.8,1203
|
|
2023-06-19 14:00:00,7604.0,7608.3,7600.3,7608.1,1237
|
|
2023-06-19 15:00:00,7608.3,7610.1,7601.5,7604.8,1505
|
|
2023-06-19 16:00:00,7604.5,7605.0,7593.6,7597.1,1667
|
|
2023-06-19 17:00:00,7597.1,7598.1,7585.8,7586.3,1548
|
|
2023-06-19 18:00:00,7586.0,7591.3,7579.5,7590.6,1865
|
|
2023-06-19 19:00:00,7590.5,7596.5,7588.8,7593.3,623
|
|
2023-06-19 20:00:00,7593.1,7600.3,7587.9,7597.1,280
|
|
2023-06-19 21:00:00,7597.0,7597.0,7591.1,7592.8,183
|
|
2023-06-19 22:00:00,7593.1,7594.1,7589.9,7589.9,288
|
|
2023-06-19 23:00:00,7589.9,7590.4,7587.4,7588.9,119
|
|
2023-06-20 01:00:00,7591.0,7593.5,7583.5,7584.5,283
|
|
2023-06-20 02:00:00,7584.5,7596.9,7583.0,7596.9,229
|
|
2023-06-20 03:00:00,7594.4,7599.4,7591.4,7592.1,443
|
|
2023-06-20 04:00:00,7592.3,7593.6,7582.4,7585.3,564
|
|
2023-06-20 05:00:00,7585.3,7585.9,7581.8,7585.6,593
|
|
2023-06-20 06:00:00,7585.4,7587.6,7584.5,7585.4,291
|
|
2023-06-20 07:00:00,7585.4,7587.9,7585.4,7587.0,399
|
|
2023-06-20 08:00:00,7586.5,7588.9,7577.8,7583.0,635
|
|
2023-06-20 09:00:00,7583.0,7583.0,7570.7,7571.2,1340
|
|
2023-06-20 10:00:00,7571.7,7606.7,7568.6,7606.7,4856
|
|
2023-06-20 11:00:00,7607.1,7609.9,7587.1,7592.4,3098
|
|
2023-06-20 12:00:00,7592.6,7598.4,7584.4,7589.6,2253
|
|
2023-06-20 13:00:00,7589.4,7595.7,7587.4,7593.1,1772
|
|
2023-06-20 14:00:00,7593.1,7599.9,7591.1,7597.7,1757
|
|
2023-06-20 15:00:00,7597.7,7603.2,7590.4,7601.7,2179
|
|
2023-06-20 16:00:00,7601.6,7610.2,7584.7,7593.2,3827
|
|
2023-06-20 17:00:00,7593.1,7594.2,7571.9,7576.6,4128
|
|
2023-06-20 18:00:00,7576.6,7580.4,7564.2,7570.4,2902
|
|
2023-06-20 19:00:00,7570.2,7578.6,7569.6,7578.1,1772
|
|
2023-06-20 20:00:00,7577.7,7583.1,7576.1,7577.6,1533
|
|
2023-06-20 21:00:00,7577.6,7579.2,7574.1,7576.9,1016
|
|
2023-06-20 22:00:00,7577.1,7577.9,7561.5,7561.5,1165
|
|
2023-06-20 23:00:00,7561.5,7562.0,7553.9,7557.0,311
|
|
2023-06-21 01:00:00,7557.5,7563.0,7557.0,7559.0,196
|
|
2023-06-21 02:00:00,7559.5,7567.0,7559.0,7566.9,244
|
|
2023-06-21 03:00:00,7566.9,7578.0,7566.9,7573.0,412
|
|
2023-06-21 04:00:00,7572.9,7575.4,7570.4,7574.9,713
|
|
2023-06-21 05:00:00,7574.8,7575.9,7571.3,7571.9,463
|
|
2023-06-21 06:00:00,7572.5,7573.9,7569.4,7573.5,375
|
|
2023-06-21 07:00:00,7573.4,7575.9,7572.5,7575.9,254
|
|
2023-06-21 08:00:00,7576.0,7576.3,7565.3,7566.4,647
|
|
2023-06-21 09:00:00,7566.4,7567.0,7530.6,7531.7,1410
|
|
2023-06-21 10:00:00,7531.7,7555.6,7519.9,7554.6,4679
|
|
2023-06-21 11:00:00,7554.1,7568.6,7549.1,7563.9,2626
|
|
2023-06-21 12:00:00,7564.1,7581.1,7562.7,7578.1,1773
|
|
2023-06-21 13:00:00,7578.1,7580.2,7564.4,7564.4,1559
|
|
2023-06-21 14:00:00,7565.1,7565.1,7555.2,7555.6,1406
|
|
2023-06-21 15:00:00,7555.4,7555.4,7536.1,7537.1,2337
|
|
2023-06-21 16:00:00,7537.1,7555.6,7533.9,7551.6,3754
|
|
2023-06-21 17:00:00,7551.1,7569.1,7547.7,7568.9,4057
|
|
2023-06-21 18:00:00,7568.7,7570.2,7554.4,7559.6,3344
|
|
2023-06-21 19:00:00,7559.7,7564.7,7557.2,7558.5,1825
|
|
2023-06-21 20:00:00,7558.5,7558.5,7549.6,7556.9,1332
|
|
2023-06-21 21:00:00,7557.1,7561.2,7555.9,7559.9,1218
|
|
2023-06-21 22:00:00,7559.7,7560.1,7541.0,7541.0,1866
|
|
2023-06-21 23:00:00,7541.5,7545.5,7539.5,7542.0,323
|
|
2023-06-22 01:00:00,7540.4,7547.9,7539.9,7542.4,259
|
|
2023-06-22 02:00:00,7542.9,7548.3,7542.9,7548.3,217
|
|
2023-06-22 03:00:00,7547.3,7547.3,7537.2,7539.7,367
|
|
2023-06-22 04:00:00,7539.7,7539.7,7523.2,7523.7,364
|
|
2023-06-22 05:00:00,7523.4,7523.7,7512.7,7515.9,229
|
|
2023-06-22 06:00:00,7515.7,7521.7,7512.7,7517.2,202
|
|
2023-06-22 07:00:00,7517.2,7517.2,7508.4,7509.2,284
|
|
2023-06-22 08:00:00,7509.6,7510.2,7501.4,7507.9,468
|
|
2023-06-22 09:00:00,7507.4,7512.6,7488.3,7500.0,1631
|
|
2023-06-22 10:00:00,7500.6,7501.6,7453.1,7466.6,6465
|
|
2023-06-22 11:00:00,7467.0,7498.8,7463.8,7491.3,3509
|
|
2023-06-22 12:00:00,7491.5,7500.1,7488.1,7489.1,2099
|
|
2023-06-22 13:00:00,7489.3,7497.6,7484.0,7484.8,1821
|
|
2023-06-22 14:00:00,7484.8,7485.5,7462.5,7475.6,3529
|
|
2023-06-22 15:00:00,7476.1,7494.6,7471.8,7491.6,2660
|
|
2023-06-22 16:00:00,7491.6,7501.1,7483.8,7485.8,4148
|
|
2023-06-22 17:00:00,7486.0,7498.5,7485.1,7494.0,3802
|
|
2023-06-22 18:00:00,7494.0,7511.6,7485.5,7510.3,3155
|
|
2023-06-22 19:00:00,7512.0,7516.1,7506.5,7515.3,1428
|
|
2023-06-22 20:00:00,7515.5,7516.6,7509.3,7516.6,1432
|
|
2023-06-22 21:00:00,7516.6,7520.8,7513.5,7517.3,1245
|
|
2023-06-22 22:00:00,7517.6,7518.8,7507.1,7515.8,1464
|
|
2023-06-22 23:00:00,7511.4,7515.6,7506.4,7514.1,336
|
|
2023-06-23 01:00:00,7514.7,7515.2,7509.7,7511.7,168
|
|
2023-06-23 02:00:00,7512.2,7512.7,7508.7,7510.6,156
|
|
2023-06-23 03:00:00,7510.6,7514.5,7506.0,7508.2,492
|
|
2023-06-23 04:00:00,7508.0,7508.2,7490.2,7495.2,858
|
|
2023-06-23 05:00:00,7494.7,7495.7,7484.2,7486.1,584
|
|
2023-06-23 06:00:00,7486.1,7487.6,7479.9,7482.1,556
|
|
2023-06-23 07:00:00,7482.0,7482.2,7473.6,7474.2,562
|
|
2023-06-23 08:00:00,7474.2,7479.2,7469.6,7478.6,835
|
|
2023-06-23 09:00:00,7478.6,7482.6,7470.4,7475.8,1223
|
|
2023-06-23 10:00:00,7475.4,7488.9,7445.1,7462.8,5258
|
|
2023-06-23 11:00:00,7462.8,7492.9,7462.8,7487.8,2999
|
|
2023-06-23 12:00:00,7487.3,7496.1,7480.8,7489.6,2356
|
|
2023-06-23 13:00:00,7489.3,7493.4,7473.3,7473.4,2049
|
|
2023-06-23 14:00:00,7473.3,7486.4,7472.3,7476.9,1691
|
|
2023-06-23 15:00:00,7477.1,7478.1,7446.1,7448.4,2888
|
|
2023-06-23 16:00:00,7448.6,7461.4,7438.9,7457.8,4531
|
|
2023-06-23 17:00:00,7458.1,7485.9,7458.1,7477.3,3675
|
|
2023-06-23 18:00:00,7477.3,7478.9,7457.9,7472.4,2930
|
|
2023-06-23 19:00:00,7472.4,7477.4,7470.1,7475.1,1621
|
|
2023-06-23 20:00:00,7474.9,7475.1,7468.8,7470.3,995
|
|
2023-06-23 21:00:00,7470.1,7470.6,7454.8,7454.8,1386
|
|
2023-06-23 22:00:00,7454.6,7459.6,7450.7,7450.7,1955
|
|
2023-06-23 23:00:00,7450.7,7453.7,7450.0,7451.7,253
|
|
2023-06-26 01:00:00,7456.1,7467.6,7452.1,7467.1,497
|
|
2023-06-26 02:00:00,7467.6,7469.6,7463.5,7463.5,268
|
|
2023-06-26 03:00:00,7463.5,7474.5,7463.5,7470.6,635
|
|
2023-06-26 04:00:00,7471.1,7477.6,7466.4,7469.9,640
|
|
2023-06-26 05:00:00,7469.9,7472.1,7468.8,7469.6,488
|
|
2023-06-26 06:00:00,7469.4,7475.1,7469.1,7473.1,323
|
|
2023-06-26 07:00:00,7473.3,7473.9,7468.1,7469.4,283
|
|
2023-06-26 08:00:00,7469.8,7469.9,7461.8,7461.8,441
|
|
2023-06-26 09:00:00,7461.4,7480.2,7458.1,7476.2,901
|
|
2023-06-26 10:00:00,7477.0,7477.7,7417.3,7440.5,5765
|
|
2023-06-26 11:00:00,7440.5,7443.0,7400.1,7409.1,4513
|
|
2023-06-26 12:00:00,7409.1,7443.2,7408.9,7442.2,2644
|
|
2023-06-26 13:00:00,7441.3,7451.7,7434.5,7450.8,2056
|
|
2023-06-26 14:00:00,7450.8,7467.3,7449.3,7461.3,1686
|
|
2023-06-26 15:00:00,7461.5,7468.2,7454.7,7456.7,1761
|
|
2023-06-26 16:00:00,7456.5,7472.7,7450.8,7462.7,3309
|
|
2023-06-26 17:00:00,7462.7,7467.8,7451.2,7462.8,3978
|
|
2023-06-26 18:00:00,7462.7,7464.7,7450.8,7463.2,2605
|
|
2023-06-26 19:00:00,7462.8,7466.7,7457.7,7466.3,1980
|
|
2023-06-26 20:00:00,7466.3,7470.5,7464.8,7469.0,1302
|
|
2023-06-26 21:00:00,7469.2,7472.3,7463.7,7469.8,1179
|
|
2023-06-26 22:00:00,7469.7,7472.2,7462.2,7463.6,1539
|
|
2023-06-26 23:00:00,7464.1,7470.1,7464.1,7467.6,426
|
|
2023-06-27 01:00:00,7466.6,7469.1,7463.6,7469.1,185
|
|
2023-06-27 02:00:00,7468.6,7471.6,7468.6,7471.5,189
|
|
2023-06-27 03:00:00,7471.5,7474.7,7466.4,7467.4,501
|
|
2023-06-27 04:00:00,7467.4,7478.5,7465.2,7478.0,656
|
|
2023-06-27 05:00:00,7478.5,7479.0,7473.8,7475.2,454
|
|
2023-06-27 06:00:00,7475.5,7478.2,7474.2,7474.7,390
|
|
2023-06-27 07:00:00,7474.4,7477.5,7473.7,7477.0,294
|
|
2023-06-27 08:00:00,7477.0,7485.7,7475.7,7484.2,539
|
|
2023-06-27 09:00:00,7484.2,7500.7,7484.0,7486.2,1257
|
|
2023-06-27 10:00:00,7487.2,7499.7,7458.7,7464.3,4416
|
|
2023-06-27 11:00:00,7464.3,7472.2,7457.5,7460.2,2601
|
|
2023-06-27 12:00:00,7460.2,7460.2,7450.0,7451.2,1947
|
|
2023-06-27 13:00:00,7451.0,7461.0,7450.3,7456.5,1770
|
|
2023-06-27 14:00:00,7456.0,7456.2,7429.7,7434.8,2210
|
|
2023-06-27 15:00:00,7434.7,7445.7,7432.5,7441.5,2508
|
|
2023-06-27 16:00:00,7441.5,7453.9,7439.7,7440.9,3774
|
|
2023-06-27 17:00:00,7440.5,7467.0,7437.9,7465.0,4099
|
|
2023-06-27 18:00:00,7465.0,7472.4,7460.4,7469.9,2486
|
|
2023-06-27 19:00:00,7469.9,7474.9,7464.9,7473.0,1363
|
|
2023-06-27 20:00:00,7473.4,7486.0,7472.0,7485.7,996
|
|
2023-06-27 21:00:00,7485.9,7490.7,7484.0,7487.0,957
|
|
2023-06-27 22:00:00,7487.0,7493.4,7482.8,7482.8,1190
|
|
2023-06-27 23:00:00,7482.3,7482.8,7477.3,7477.8,280
|
|
2023-06-28 01:00:00,7478.7,7480.2,7473.7,7473.7,271
|
|
2023-06-28 02:00:00,7473.2,7479.2,7471.7,7472.7,286
|
|
2023-06-28 03:00:00,7472.7,7488.8,7472.7,7479.8,499
|
|
2023-06-28 04:00:00,7479.6,7483.0,7474.3,7477.5,465
|
|
2023-06-28 05:00:00,7477.3,7484.8,7475.3,7481.8,402
|
|
2023-06-28 06:00:00,7481.3,7486.0,7480.5,7485.8,379
|
|
2023-06-28 07:00:00,7485.6,7485.8,7479.1,7480.3,289
|
|
2023-06-28 08:00:00,7480.5,7491.1,7480.0,7491.1,531
|
|
2023-06-28 09:00:00,7491.3,7495.9,7485.4,7487.6,1031
|
|
2023-06-28 10:00:00,7487.8,7496.2,7478.4,7484.2,4897
|
|
2023-06-28 11:00:00,7484.2,7505.2,7482.9,7494.0,2685
|
|
2023-06-28 12:00:00,7494.0,7507.5,7491.7,7507.4,1851
|
|
2023-06-28 13:00:00,7507.5,7520.0,7506.5,7515.9,1599
|
|
2023-06-28 14:00:00,7516.0,7519.0,7508.8,7509.5,1700
|
|
2023-06-28 15:00:00,7509.5,7521.1,7508.7,7511.4,1934
|
|
2023-06-28 16:00:00,7511.5,7516.0,7494.8,7502.9,3878
|
|
2023-06-28 17:00:00,7502.9,7510.4,7498.5,7503.0,3698
|
|
2023-06-28 18:00:00,7503.0,7510.5,7498.5,7504.2,2933
|
|
2023-06-28 19:00:00,7503.9,7511.2,7494.4,7495.7,1987
|
|
2023-06-28 20:00:00,7495.6,7505.0,7494.9,7502.9,1431
|
|
2023-06-28 21:00:00,7502.7,7507.5,7501.7,7505.5,1117
|
|
2023-06-28 22:00:00,7505.5,7506.9,7499.4,7500.7,1675
|
|
2023-06-28 23:00:00,7500.2,7507.7,7499.7,7503.7,449
|
|
2023-06-29 01:00:00,7505.5,7514.0,7505.0,7509.0,229
|
|
2023-06-29 02:00:00,7508.5,7513.0,7506.0,7513.0,210
|
|
2023-06-29 03:00:00,7513.5,7518.6,7507.8,7515.1,599
|
|
2023-06-29 04:00:00,7514.9,7517.9,7510.5,7510.5,553
|
|
2023-06-29 05:00:00,7510.6,7512.9,7504.5,7505.6,470
|
|
2023-06-29 06:00:00,7505.4,7506.4,7500.5,7502.9,314
|
|
2023-06-29 07:00:00,7503.1,7506.6,7500.9,7501.1,295
|
|
2023-06-29 08:00:00,7501.1,7504.6,7495.5,7503.1,595
|
|
2023-06-29 09:00:00,7502.4,7504.8,7495.5,7500.2,1005
|
|
2023-06-29 10:00:00,7500.5,7506.3,7480.6,7485.7,4569
|
|
2023-06-29 11:00:00,7485.6,7498.6,7483.6,7492.6,2483
|
|
2023-06-29 12:00:00,7492.6,7493.2,7478.1,7482.9,1695
|
|
2023-06-29 13:00:00,7482.7,7489.4,7480.1,7487.2,1622
|
|
2023-06-29 14:00:00,7486.8,7488.4,7476.1,7477.4,1445
|
|
2023-06-29 15:00:00,7477.2,7480.7,7464.9,7470.9,2261
|
|
2023-06-29 16:00:00,7470.9,7477.1,7459.2,7474.2,3397
|
|
2023-06-29 17:00:00,7474.2,7485.1,7466.6,7475.2,3238
|
|
2023-06-29 18:00:00,7475.2,7479.2,7470.4,7474.6,2340
|
|
2023-06-29 19:00:00,7474.7,7481.4,7473.1,7475.7,1251
|
|
2023-06-29 20:00:00,7475.6,7483.1,7472.7,7480.6,1239
|
|
2023-06-29 21:00:00,7480.6,7485.9,7477.2,7485.7,1023
|
|
2023-06-29 22:00:00,7486.1,7489.7,7483.7,7485.0,1120
|
|
2023-06-29 23:00:00,7484.5,7487.5,7483.0,7483.0,300
|
|
2023-06-30 01:00:00,7482.4,7484.4,7481.4,7483.4,158
|
|
2023-06-30 02:00:00,7483.4,7491.8,7483.4,7491.8,177
|
|
2023-06-30 03:00:00,7491.8,7494.8,7477.9,7480.4,462
|
|
2023-06-30 04:00:00,7480.4,7492.4,7479.8,7491.2,580
|
|
2023-06-30 05:00:00,7491.3,7495.9,7490.2,7492.4,357
|
|
2023-06-30 06:00:00,7492.4,7493.8,7485.8,7487.9,323
|
|
2023-06-30 07:00:00,7488.2,7489.9,7487.3,7489.3,299
|
|
2023-06-30 08:00:00,7489.7,7497.9,7489.4,7495.4,455
|
|
2023-06-30 09:00:00,7495.9,7501.8,7494.0,7494.8,1025
|
|
2023-06-30 10:00:00,7494.5,7502.0,7481.6,7501.1,4127
|
|
2023-06-30 11:00:00,7501.5,7512.5,7500.3,7510.1,2275
|
|
2023-06-30 12:00:00,7509.6,7529.1,7508.5,7523.1,2224
|
|
2023-06-30 13:00:00,7523.1,7529.0,7521.1,7527.1,1795
|
|
2023-06-30 14:00:00,7527.1,7528.1,7521.5,7525.6,1722
|
|
2023-06-30 15:00:00,7525.5,7540.3,7524.0,7536.0,2237
|
|
2023-06-30 16:00:00,7536.1,7547.5,7536.1,7543.8,3193
|
|
2023-06-30 17:00:00,7544.1,7552.8,7533.5,7540.3,3142
|
|
2023-06-30 18:00:00,7540.5,7544.6,7523.8,7539.1,3240
|
|
2023-06-30 19:00:00,7539.1,7543.6,7534.5,7541.0,1191
|
|
2023-06-30 20:00:00,7541.0,7542.6,7538.5,7542.3,812
|
|
2023-06-30 21:00:00,7542.5,7550.6,7541.3,7549.6,667
|
|
2023-06-30 22:00:00,7549.6,7552.5,7544.6,7548.4,1350
|
|
2023-06-30 23:00:00,7547.4,7549.4,7539.9,7543.9,374
|
|
2023-07-03 01:00:00,7546.3,7550.8,7540.8,7541.8,285
|
|
2023-07-03 02:00:00,7541.8,7552.7,7541.8,7552.7,211
|
|
2023-07-03 03:00:00,7552.7,7559.6,7550.5,7552.8,448
|
|
2023-07-03 04:00:00,7552.3,7559.6,7552.3,7558.8,368
|
|
2023-07-03 05:00:00,7558.7,7561.6,7555.1,7561.3,334
|
|
2023-07-03 06:00:00,7561.3,7564.3,7559.3,7564.3,269
|
|
2023-07-03 07:00:00,7564.2,7564.7,7561.3,7564.3,232
|
|
2023-07-03 08:00:00,7564.3,7564.8,7561.3,7562.2,409
|
|
2023-07-03 09:00:00,7561.8,7562.7,7519.0,7538.3,1379
|
|
2023-07-03 10:00:00,7538.9,7563.7,7533.9,7551.9,5305
|
|
2023-07-03 11:00:00,7551.6,7559.0,7541.0,7557.4,2567
|
|
2023-07-03 12:00:00,7557.2,7558.5,7546.9,7553.5,2171
|
|
2023-07-03 13:00:00,7553.4,7563.5,7552.0,7558.9,1879
|
|
2023-07-03 14:00:00,7558.4,7564.5,7555.9,7558.0,1586
|
|
2023-07-03 15:00:00,7558.0,7560.0,7533.9,7534.9,1958
|
|
2023-07-03 16:00:00,7534.7,7539.0,7516.4,7519.7,4194
|
|
2023-07-03 17:00:00,7519.7,7535.7,7516.0,7535.4,3179
|
|
2023-07-03 18:00:00,7535.4,7539.0,7524.9,7536.0,2261
|
|
2023-07-03 19:00:00,7536.2,7538.5,7528.2,7528.5,958
|
|
2023-07-03 20:00:00,7528.4,7532.9,7527.7,7531.9,247
|
|
2023-07-03 21:00:00,7531.9,7532.7,7531.7,7532.5,121
|
|
2023-07-03 22:00:00,7532.5,7535.0,7529.8,7529.8,183
|
|
2023-07-03 23:00:00,7529.8,7529.8,7528.8,7529.3,49
|
|
2023-07-04 01:00:00,7527.1,7527.1,7524.6,7526.6,144
|
|
2023-07-04 02:00:00,7526.6,7528.1,7522.0,7522.0,120
|
|
2023-07-04 03:00:00,7526.0,7532.5,7525.6,7527.7,508
|
|
2023-07-04 04:00:00,7528.0,7529.2,7522.9,7527.9,369
|
|
2023-07-04 05:00:00,7527.9,7529.2,7522.4,7526.2,256
|
|
2023-07-04 06:00:00,7526.0,7531.0,7526.0,7528.4,224
|
|
2023-07-04 07:00:00,7528.4,7532.2,7527.4,7529.7,265
|
|
2023-07-04 08:00:00,7529.3,7529.7,7518.3,7521.7,417
|
|
2023-07-04 09:00:00,7521.0,7524.3,7518.0,7523.8,786
|
|
2023-07-04 10:00:00,7524.3,7533.0,7519.7,7530.3,3251
|
|
2023-07-04 11:00:00,7530.8,7534.7,7529.0,7532.7,1689
|
|
2023-07-04 12:00:00,7533.0,7549.5,7532.7,7549.2,1597
|
|
2023-07-04 13:00:00,7549.2,7549.3,7537.2,7544.0,1385
|
|
2023-07-04 14:00:00,7543.8,7546.5,7536.5,7538.2,1124
|
|
2023-07-04 15:00:00,7537.8,7539.0,7529.2,7531.2,1220
|
|
2023-07-04 16:00:00,7531.0,7532.2,7521.2,7525.3,1427
|
|
2023-07-04 17:00:00,7525.2,7527.2,7519.2,7520.7,1309
|
|
2023-07-04 18:00:00,7520.7,7523.2,7516.7,7521.3,1202
|
|
2023-07-04 19:00:00,7521.3,7522.7,7519.8,7521.0,297
|
|
2023-07-04 20:00:00,7520.8,7522.0,7520.7,7521.3,137
|
|
2023-07-04 21:00:00,7520.7,7521.3,7520.3,7520.8,34
|
|
2023-07-05 01:00:00,7521.0,7522.5,7519.0,7520.0,122
|
|
2023-07-05 02:00:00,7520.0,7521.0,7515.9,7515.9,108
|
|
2023-07-05 03:00:00,7515.9,7523.5,7514.1,7518.4,594
|
|
2023-07-05 04:00:00,7518.3,7520.8,7516.5,7516.6,476
|
|
2023-07-05 05:00:00,7516.6,7517.7,7513.1,7514.1,345
|
|
2023-07-05 06:00:00,7513.9,7515.1,7511.9,7514.6,249
|
|
2023-07-05 07:00:00,7515.1,7515.4,7513.0,7514.1,262
|
|
2023-07-05 08:00:00,7513.6,7515.6,7511.4,7512.8,391
|
|
2023-07-05 09:00:00,7512.4,7512.6,7488.2,7491.0,704
|
|
2023-07-05 10:00:00,7491.4,7505.1,7479.7,7479.9,5074
|
|
2023-07-05 11:00:00,7479.7,7487.7,7471.6,7481.1,2578
|
|
2023-07-05 12:00:00,7480.9,7484.7,7468.4,7477.1,2037
|
|
2023-07-05 13:00:00,7476.7,7484.2,7473.6,7479.2,1525
|
|
2023-07-05 14:00:00,7479.4,7482.9,7472.6,7472.6,1541
|
|
2023-07-05 15:00:00,7472.1,7479.2,7458.7,7463.4,1896
|
|
2023-07-05 16:00:00,7463.2,7470.6,7448.6,7450.9,4289
|
|
2023-07-05 17:00:00,7451.1,7456.7,7432.2,7437.7,3619
|
|
2023-07-05 18:00:00,7437.6,7452.7,7433.7,7445.4,2916
|
|
2023-07-05 19:00:00,7445.4,7448.1,7441.1,7442.6,980
|
|
2023-07-05 20:00:00,7442.6,7446.0,7440.7,7444.2,545
|
|
2023-07-05 21:00:00,7443.9,7445.9,7436.7,7443.4,1214
|
|
2023-07-05 22:00:00,7443.2,7444.2,7434.0,7434.0,1017
|
|
2023-07-05 23:00:00,7433.5,7438.5,7433.0,7436.0,207
|
|
2023-07-06 01:00:00,7434.7,7445.2,7434.2,7444.2,116
|
|
2023-07-06 02:00:00,7443.7,7446.2,7429.1,7432.6,161
|
|
2023-07-06 03:00:00,7432.6,7435.6,7423.7,7432.0,450
|
|
2023-07-06 04:00:00,7432.0,7433.1,7429.3,7432.8,475
|
|
2023-07-06 05:00:00,7433.0,7434.5,7425.2,7425.8,438
|
|
2023-07-06 06:00:00,7426.0,7427.8,7412.3,7412.8,646
|
|
2023-07-06 07:00:00,7413.0,7414.1,7409.8,7412.3,463
|
|
2023-07-06 08:00:00,7412.5,7413.1,7397.3,7400.3,610
|
|
2023-07-06 09:00:00,7400.4,7407.9,7396.4,7399.3,1315
|
|
2023-07-06 10:00:00,7399.6,7400.9,7352.4,7356.3,6413
|
|
2023-07-06 11:00:00,7356.4,7363.8,7342.9,7355.3,3294
|
|
2023-07-06 12:00:00,7355.8,7355.8,7342.3,7342.8,2534
|
|
2023-07-06 13:00:00,7342.8,7342.9,7332.8,7336.4,2196
|
|
2023-07-06 14:00:00,7336.8,7347.9,7336.3,7339.9,1832
|
|
2023-07-06 15:00:00,7339.8,7341.8,7307.6,7310.4,3396
|
|
2023-07-06 16:00:00,7310.6,7313.3,7295.0,7301.9,4466
|
|
2023-07-06 17:00:00,7302.7,7305.8,7266.8,7269.9,5171
|
|
2023-07-06 18:00:00,7270.6,7287.0,7262.4,7283.0,3458
|
|
2023-07-06 19:00:00,7283.0,7289.9,7278.5,7287.1,1511
|
|
2023-07-06 20:00:00,7287.4,7290.4,7284.1,7287.1,1126
|
|
2023-07-06 21:00:00,7287.4,7288.0,7279.9,7285.9,868
|
|
2023-07-06 22:00:00,7285.6,7289.6,7276.2,7276.2,1543
|
|
2023-07-06 23:00:00,7276.7,7279.0,7271.7,7273.2,245
|
|
2023-07-07 01:00:00,7272.2,7280.7,7272.2,7278.7,175
|
|
2023-07-07 02:00:00,7279.2,7281.7,7277.7,7279.1,156
|
|
2023-07-07 03:00:00,7277.6,7282.2,7266.3,7280.3,674
|
|
2023-07-07 04:00:00,7280.8,7282.8,7271.1,7277.3,513
|
|
2023-07-07 05:00:00,7277.5,7279.8,7275.0,7279.8,427
|
|
2023-07-07 06:00:00,7280.0,7284.8,7279.4,7280.8,361
|
|
2023-07-07 07:00:00,7280.8,7280.8,7273.8,7274.3,323
|
|
2023-07-07 08:00:00,7274.6,7282.1,7266.1,7266.1,510
|
|
2023-07-07 09:00:00,7266.8,7274.0,7248.3,7249.8,1296
|
|
2023-07-07 10:00:00,7251.8,7258.8,7222.6,7241.1,7159
|
|
2023-07-07 11:00:00,7241.1,7250.4,7225.9,7250.3,3856
|
|
2023-07-07 12:00:00,7250.4,7271.9,7249.4,7252.8,3126
|
|
2023-07-07 13:00:00,7252.3,7259.1,7247.8,7253.9,1996
|
|
2023-07-07 14:00:00,7253.9,7262.8,7248.1,7250.1,1798
|
|
2023-07-07 15:00:00,7250.1,7269.4,7245.1,7259.9,4264
|
|
2023-07-07 16:00:00,7259.8,7261.1,7239.1,7258.1,5596
|
|
2023-07-07 17:00:00,7258.4,7268.3,7255.3,7259.1,4025
|
|
2023-07-07 18:00:00,7258.9,7261.6,7247.4,7254.4,2630
|
|
2023-07-07 19:00:00,7254.8,7277.1,7254.4,7276.1,1384
|
|
2023-07-07 20:00:00,7275.9,7281.4,7274.4,7277.6,1179
|
|
2023-07-07 21:00:00,7277.6,7277.6,7270.3,7274.3,855
|
|
2023-07-07 22:00:00,7274.1,7275.1,7258.1,7260.2,1967
|
|
2023-07-07 23:00:00,7260.7,7267.7,7260.2,7265.7,243
|
|
2023-07-10 01:00:00,7270.2,7270.2,7252.2,7266.2,530
|
|
2023-07-10 02:00:00,7266.7,7267.95,7263.95,7265.45,204
|
|
2023-07-10 03:00:00,7269.35,7273.85,7254.7,7258.2,642
|
|
2023-07-10 04:00:00,7258.45,7267.7,7247.2,7252.2,617
|
|
2023-07-10 05:00:00,7252.95,7258.95,7252.45,7253.45,554
|
|
2023-07-10 06:00:00,7253.7,7256.2,7239.95,7241.95,473
|
|
2023-07-10 07:00:00,7242.2,7250.95,7239.95,7247.95,331
|
|
2023-07-10 08:00:00,7247.95,7249.45,7230.45,7231.45,693
|
|
2023-07-10 09:00:00,7230.95,7239.1,7224.85,7234.85,1257
|
|
2023-07-10 10:00:00,7235.1,7263.35,7231.85,7258.6,4547
|
|
2023-07-10 11:00:00,7258.85,7269.85,7258.35,7260.35,1651
|
|
2023-07-10 12:00:00,7260.85,7269.85,7259.85,7268.35,1102
|
|
2023-07-10 13:00:00,7267.85,7271.1,7260.85,7269.1,920
|
|
2023-07-10 14:00:00,7268.85,7287.85,7268.1,7287.35,1147
|
|
2023-07-10 15:00:00,7286.85,7292.85,7284.35,7286.85,977
|
|
2023-07-10 16:00:00,7286.6,7301.1,7271.6,7298.6,2463
|
|
2023-07-10 17:00:00,7298.35,7304.35,7277.85,7279.35,2210
|
|
2023-07-10 18:00:00,7278.85,7283.1,7265.85,7266.85,1637
|
|
2023-07-10 19:00:00,7267.35,7269.85,7259.35,7265.35,754
|
|
2023-07-10 20:00:00,7265.85,7269.35,7263.85,7267.35,527
|
|
2023-07-10 21:00:00,7267.6,7268.35,7261.35,7264.35,556
|
|
2023-07-10 22:00:00,7264.85,7264.85,7252.85,7257.95,870
|
|
2023-07-10 23:00:00,7258.45,7262.45,7255.93,7256.43,292
|
|
2023-07-11 01:00:00,7256.55,7258.05,7253.05,7257.05,129
|
|
2023-07-11 02:00:00,7256.55,7264.55,7254.05,7263.55,171
|
|
2023-07-11 03:00:00,7261.95,7272.05,7258.3,7270.3,705
|
|
2023-07-11 04:00:00,7270.05,7270.8,7261.55,7264.05,414
|
|
2023-07-11 05:00:00,7263.8,7270.55,7262.05,7269.55,426
|
|
2023-07-11 06:00:00,7269.3,7270.8,7267.8,7268.05,226
|
|
2023-07-11 07:00:00,7267.8,7269.8,7264.8,7269.55,275
|
|
2023-07-11 08:00:00,7269.3,7277.3,7263.55,7275.55,526
|
|
2023-07-11 09:00:00,7275.05,7284.2,7273.45,7277.2,1318
|
|
2023-07-11 10:00:00,7276.95,7280.2,7261.45,7262.45,4063
|
|
2023-07-11 11:00:00,7262.7,7269.95,7242.45,7243.95,1770
|
|
2023-07-11 12:00:00,7244.2,7259.95,7233.45,7258.7,1789
|
|
2023-07-11 13:00:00,7258.45,7264.45,7253.45,7258.45,1254
|
|
2023-07-11 14:00:00,7258.45,7265.2,7249.95,7251.95,1047
|
|
2023-07-11 15:00:00,7251.7,7270.95,7248.95,7268.45,1360
|
|
2023-07-11 16:00:00,7268.7,7271.7,7257.95,7269.45,2413
|
|
2023-07-11 17:00:00,7268.95,7270.2,7258.95,7269.95,1994
|
|
2023-07-11 18:00:00,7269.7,7284.95,7269.45,7284.95,1758
|
|
2023-07-11 19:00:00,7284.95,7287.95,7282.95,7283.45,557
|
|
2023-07-11 20:00:00,7282.95,7284.2,7278.7,7283.95,548
|
|
2023-07-11 21:00:00,7283.45,7285.45,7279.45,7285.2,636
|
|
2023-07-11 22:00:00,7284.95,7293.95,7283.45,7291.45,880
|
|
2023-07-11 23:00:00,7288.05,7288.05,7284.05,7286.05,219
|
|
2023-07-12 01:00:00,7283.55,7289.06,7283.05,7288.56,140
|
|
2023-07-12 02:00:00,7289.06,7291.55,7284.05,7287.55,373
|
|
2023-07-12 03:00:00,7290.95,7293.3,7288.3,7290.55,398
|
|
2023-07-12 04:00:00,7290.3,7292.05,7288.3,7289.05,503
|
|
2023-07-12 05:00:00,7288.8,7294.55,7288.3,7294.55,432
|
|
2023-07-12 06:00:00,7294.55,7296.3,7293.05,7293.3,182
|
|
2023-07-12 07:00:00,7293.05,7296.8,7293.05,7296.3,294
|
|
2023-07-12 08:00:00,7296.05,7298.3,7292.8,7293.8,415
|
|
2023-07-12 09:00:00,7293.55,7301.45,7290.95,7300.95,568
|
|
2023-07-12 10:00:00,7300.45,7325.45,7290.45,7325.45,3501
|
|
2023-07-12 11:00:00,7324.95,7349.95,7323.95,7349.2,2234
|
|
2023-07-12 12:00:00,7349.45,7360.95,7348.45,7357.45,1583
|
|
2023-07-12 13:00:00,7357.45,7366.95,7353.95,7365.45,1020
|
|
2023-07-12 14:00:00,7364.95,7384.45,7360.45,7384.2,1066
|
|
2023-07-12 15:00:00,7383.95,7403.95,7378.45,7392.45,3282
|
|
2023-07-12 16:00:00,7391.95,7403.95,7386.45,7394.45,3506
|
|
2023-07-12 17:00:00,7394.7,7416.95,7390.2,7412.45,2682
|
|
2023-07-12 18:00:00,7412.7,7424.95,7402.45,7404.95,2124
|
|
2023-07-12 19:00:00,7404.7,7410.95,7400.7,7408.95,947
|
|
2023-07-12 20:00:00,7408.7,7416.45,7407.45,7415.95,617
|
|
2023-07-12 21:00:00,7415.7,7417.7,7411.2,7411.95,660
|
|
2023-07-12 22:00:00,7411.45,7411.95,7401.95,7408.95,1032
|
|
2023-07-12 23:00:00,7406.55,7411.05,7406.05,7407.05,305
|
|
2023-07-13 01:00:00,7402.15,7407.74,7401.65,7404.74,206
|
|
2023-07-13 02:00:00,7404.24,7406.24,7403.24,7403.74,150
|
|
2023-07-13 03:00:00,7405.55,7417.9,7403.9,7415.9,290
|
|
2023-07-13 04:00:00,7415.15,7415.4,7406.15,7409.9,369
|
|
2023-07-13 05:00:00,7410.15,7414.4,7408.4,7413.9,369
|
|
2023-07-13 06:00:00,7413.65,7418.65,7413.65,7417.9,315
|
|
2023-07-13 07:00:00,7418.15,7421.65,7415.15,7415.4,333
|
|
2023-07-13 08:00:00,7415.15,7421.9,7412.9,7415.65,378
|
|
2023-07-13 09:00:00,7415.65,7423.05,7410.05,7414.05,685
|
|
2023-07-13 10:00:00,7414.05,7437.05,7405.05,7436.55,2368
|
|
2023-07-13 11:00:00,7436.55,7436.55,7419.05,7425.55,1459
|
|
2023-07-13 12:00:00,7425.3,7439.55,7425.05,7428.55,1253
|
|
2023-07-13 13:00:00,7429.05,7442.3,7425.55,7441.3,695
|
|
2023-07-13 14:00:00,7441.05,7449.05,7436.05,7436.8,753
|
|
2023-07-13 15:00:00,7437.05,7448.3,7433.55,7441.05,1569
|
|
2023-07-13 16:00:00,7440.8,7453.55,7434.05,7453.55,2006
|
|
2023-07-13 17:00:00,7453.55,7455.05,7439.05,7440.8,1839
|
|
2023-07-13 18:00:00,7441.05,7444.55,7436.05,7444.05,1232
|
|
2023-07-13 19:00:00,7444.55,7446.55,7440.05,7441.05,387
|
|
2023-07-13 20:00:00,7441.3,7442.55,7437.05,7438.05,453
|
|
2023-07-13 21:00:00,7438.55,7443.3,7436.55,7441.05,477
|
|
2023-07-13 22:00:00,7441.55,7444.55,7432.05,7436.05,986
|
|
2023-07-13 23:00:00,7434.15,7435.15,7424.15,7426.15,323
|
|
2023-07-14 01:00:00,7421.88,7433.28,7421.88,7431.28,181
|
|
2023-07-14 02:00:00,7430.78,7432.78,7426.15,7430.05,151
|
|
2023-07-14 03:00:00,7429.55,7429.55,7418.15,7418.9,604
|
|
2023-07-14 04:00:00,7419.4,7420.4,7415.15,7417.9,447
|
|
2023-07-14 05:00:00,7417.9,7421.15,7417.9,7420.15,357
|
|
2023-07-14 06:00:00,7420.4,7425.9,7418.9,7420.4,478
|
|
2023-07-14 07:00:00,7420.15,7423.15,7418.9,7422.4,184
|
|
2023-07-14 08:00:00,7422.9,7426.4,7418.15,7426.15,457
|
|
2023-07-14 09:00:00,7426.4,7436.3,7420.05,7421.8,679
|
|
2023-07-14 10:00:00,7422.05,7446.05,7418.05,7442.05,2936
|
|
2023-07-14 11:00:00,7441.55,7449.8,7439.55,7443.55,1110
|
|
2023-07-14 12:00:00,7443.3,7446.8,7437.05,7438.55,946
|
|
2023-07-14 13:00:00,7438.3,7453.05,7438.3,7448.55,944
|
|
2023-07-14 14:00:00,7449.05,7454.3,7442.05,7454.05,809
|
|
2023-07-14 15:00:00,7453.55,7477.05,7452.55,7476.55,995
|
|
2023-07-14 16:00:00,7476.3,7476.55,7453.3,7453.3,1882
|
|
2023-07-14 17:00:00,7452.8,7454.3,7430.55,7436.55,2992
|
|
2023-07-14 18:00:00,7436.55,7439.8,7422.05,7423.55,1641
|
|
2023-07-14 19:00:00,7423.8,7425.55,7415.05,7417.05,633
|
|
2023-07-14 20:00:00,7417.05,7422.55,7414.05,7421.05,528
|
|
2023-07-14 21:00:00,7421.3,7423.05,7417.8,7419.55,551
|
|
2023-07-14 22:00:00,7419.8,7422.55,7412.05,7414.65,1086
|
|
2023-07-14 23:00:00,7414.15,7415.65,7411.65,7414.15,257
|
|
2023-07-17 01:00:00,7413.3,7413.3,7401.0,7401.5,231
|
|
2023-07-17 02:00:00,7402.0,7404.5,7399.5,7402.0,187
|
|
2023-07-17 03:00:00,7408.4,7411.9,7397.9,7406.9,359
|
|
2023-07-17 04:00:00,7407.15,7410.9,7403.65,7403.65,213
|
|
2023-07-17 05:00:00,7403.9,7410.15,7403.65,7405.15,172
|
|
2023-07-17 06:00:00,7405.4,7407.15,7403.9,7407.15,121
|
|
2023-07-17 07:00:00,7407.15,7409.15,7406.65,7408.65,103
|
|
2023-07-17 08:00:00,7408.9,7408.9,7404.65,7404.9,210
|
|
2023-07-17 09:00:00,7405.15,7405.15,7395.55,7397.55,836
|
|
2023-07-17 10:00:00,7398.55,7438.55,7398.05,7431.05,3674
|
|
2023-07-17 11:00:00,7431.3,7431.55,7408.55,7408.55,1516
|
|
2023-07-17 12:00:00,7408.3,7426.55,7393.8,7401.05,2897
|
|
2023-07-17 13:00:00,7401.3,7417.05,7400.8,7413.05,1579
|
|
2023-07-17 14:00:00,7413.3,7421.8,7409.3,7412.55,1165
|
|
2023-07-17 15:00:00,7412.8,7422.05,7407.55,7415.05,1373
|
|
2023-07-17 16:00:00,7414.8,7424.55,7408.8,7419.3,2981
|
|
2023-07-17 17:00:00,7419.55,7424.05,7407.55,7417.3,1996
|
|
2023-07-17 18:00:00,7417.3,7420.05,7405.05,7412.55,1455
|
|
2023-07-17 19:00:00,7412.3,7419.55,7412.05,7418.55,392
|
|
2023-07-17 20:00:00,7418.05,7419.55,7416.8,7417.55,227
|
|
2023-07-17 21:00:00,7417.3,7419.55,7415.05,7418.55,280
|
|
2023-07-17 22:00:00,7418.8,7425.3,7416.55,7419.05,740
|
|
2023-07-17 23:00:00,7415.65,7416.65,7410.15,7411.15,353
|
|
2023-07-18 01:00:00,7413.15,7414.15,7410.15,7410.65,131
|
|
2023-07-18 02:00:00,7411.15,7412.65,7408.05,7408.05,154
|
|
2023-07-18 03:00:00,7408.55,7421.4,7408.55,7419.9,402
|
|
2023-07-18 04:00:00,7419.65,7421.65,7405.9,7411.65,455
|
|
2023-07-18 05:00:00,7411.9,7413.15,7408.65,7412.15,459
|
|
2023-07-18 06:00:00,7411.9,7413.15,7410.15,7410.15,200
|
|
2023-07-18 07:00:00,7410.65,7412.9,7408.4,7412.65,305
|
|
2023-07-18 08:00:00,7412.4,7414.9,7411.4,7414.4,290
|
|
2023-07-18 09:00:00,7414.15,7416.05,7405.05,7406.3,841
|
|
2023-07-18 10:00:00,7406.3,7421.05,7398.05,7419.3,3335
|
|
2023-07-18 11:00:00,7419.05,7425.55,7414.05,7419.3,1428
|
|
2023-07-18 12:00:00,7419.05,7426.3,7414.05,7422.05,1178
|
|
2023-07-18 13:00:00,7421.55,7422.05,7406.05,7409.55,1134
|
|
2023-07-18 14:00:00,7409.3,7415.05,7407.8,7408.55,826
|
|
2023-07-18 15:00:00,7409.05,7409.05,7399.05,7408.05,1363
|
|
2023-07-18 16:00:00,7408.55,7437.3,7401.05,7433.8,2418
|
|
2023-07-18 17:00:00,7433.55,7451.3,7431.3,7450.05,2060
|
|
2023-07-18 18:00:00,7450.05,7460.05,7449.55,7458.55,1516
|
|
2023-07-18 19:00:00,7459.05,7459.05,7452.05,7453.05,445
|
|
2023-07-18 20:00:00,7452.8,7454.55,7451.05,7452.55,328
|
|
2023-07-18 21:00:00,7452.3,7457.55,7452.05,7457.05,545
|
|
2023-07-18 22:00:00,7456.55,7464.05,7455.55,7457.65,907
|
|
2023-07-18 23:00:00,7457.15,7457.65,7452.65,7453.15,379
|
|
2023-07-19 01:00:00,7454.25,7459.25,7454.25,7457.75,180
|
|
2023-07-19 02:00:00,7458.25,7460.75,7457.65,7457.65,128
|
|
2023-07-19 03:00:00,7458.15,7466.25,7458.15,7465.25,461
|
|
2023-07-19 04:00:00,7465.0,7465.5,7460.25,7460.75,499
|
|
2023-07-19 05:00:00,7461.0,7461.25,7455.25,7456.5,307
|
|
2023-07-19 06:00:00,7456.25,7458.25,7453.5,7455.25,467
|
|
2023-07-19 07:00:00,7455.0,7456.75,7453.5,7453.5,172
|
|
2023-07-19 08:00:00,7453.75,7464.25,7453.5,7464.25,558
|
|
2023-07-19 09:00:00,7464.5,7526.15,7461.25,7516.15,2042
|
|
2023-07-19 10:00:00,7516.9,7566.65,7502.9,7536.95,6767
|
|
2023-07-19 11:00:00,7536.7,7570.2,7527.45,7569.95,3049
|
|
2023-07-19 12:00:00,7570.2,7577.95,7556.45,7559.95,2340
|
|
2023-07-19 13:00:00,7559.7,7578.95,7557.45,7578.95,1288
|
|
2023-07-19 14:00:00,7578.45,7591.95,7552.2,7573.45,2508
|
|
2023-07-19 15:00:00,7573.2,7583.2,7564.45,7577.95,1558
|
|
2023-07-19 16:00:00,7577.45,7614.95,7576.7,7610.7,3324
|
|
2023-07-19 17:00:00,7610.95,7627.45,7586.95,7591.2,3587
|
|
2023-07-19 18:00:00,7591.45,7600.45,7585.95,7590.45,2370
|
|
2023-07-19 19:00:00,7590.95,7592.45,7579.95,7586.95,1390
|
|
2023-07-19 20:00:00,7587.2,7589.55,7583.3,7584.55,761
|
|
2023-07-19 21:00:00,7585.05,7589.55,7579.05,7587.05,836
|
|
2023-07-19 22:00:00,7586.8,7591.05,7582.55,7583.05,1057
|
|
2023-07-19 23:00:00,7581.15,7582.65,7573.15,7580.65,772
|
|
2023-07-20 01:00:00,7573.95,7577.95,7563.95,7570.45,574
|
|
2023-07-20 02:00:00,7569.95,7575.45,7568.45,7570.35,258
|
|
2023-07-20 03:00:00,7573.35,7594.2,7573.35,7591.45,389
|
|
2023-07-20 04:00:00,7591.95,7594.95,7588.45,7588.7,435
|
|
2023-07-20 05:00:00,7588.45,7590.7,7586.45,7589.45,275
|
|
2023-07-20 06:00:00,7589.2,7591.45,7586.95,7590.95,176
|
|
2023-07-20 07:00:00,7591.2,7594.45,7587.95,7588.95,180
|
|
2023-07-20 08:00:00,7588.95,7592.2,7586.7,7590.95,422
|
|
2023-07-20 09:00:00,7591.2,7602.35,7583.85,7590.35,1485
|
|
2023-07-20 10:00:00,7590.35,7639.35,7588.35,7635.1,5203
|
|
2023-07-20 11:00:00,7634.85,7645.85,7631.35,7637.6,2244
|
|
2023-07-20 12:00:00,7637.85,7643.35,7623.85,7639.85,1644
|
|
2023-07-20 13:00:00,7639.6,7645.35,7635.35,7639.85,1350
|
|
2023-07-20 14:00:00,7640.1,7651.35,7631.85,7644.85,1353
|
|
2023-07-20 15:00:00,7644.35,7644.35,7632.35,7635.6,1665
|
|
2023-07-20 16:00:00,7635.85,7660.35,7632.1,7658.6,2803
|
|
2023-07-20 17:00:00,7658.35,7659.85,7634.35,7643.85,2870
|
|
2023-07-20 18:00:00,7643.85,7650.35,7640.85,7647.35,2221
|
|
2023-07-20 19:00:00,7647.35,7651.35,7642.6,7647.1,1313
|
|
2023-07-20 20:00:00,7647.1,7650.85,7644.35,7646.35,719
|
|
2023-07-20 21:00:00,7645.85,7647.35,7637.85,7644.85,936
|
|
2023-07-20 22:00:00,7645.35,7648.1,7635.35,7646.35,1390
|
|
2023-07-20 23:00:00,7645.95,7648.95,7645.45,7645.95,326
|
|
2023-07-21 01:00:00,7646.15,7647.65,7640.65,7641.65,278
|
|
2023-07-21 02:00:00,7642.15,7647.05,7640.65,7647.05,227
|
|
2023-07-21 03:00:00,7646.55,7647.55,7635.15,7641.15,344
|
|
2023-07-21 04:00:00,7640.9,7646.65,7637.65,7643.65,451
|
|
2023-07-21 05:00:00,7643.4,7650.4,7643.4,7648.9,316
|
|
2023-07-21 06:00:00,7649.15,7650.65,7646.15,7648.4,232
|
|
2023-07-21 07:00:00,7647.65,7649.15,7645.15,7649.15,181
|
|
2023-07-21 08:00:00,7648.9,7649.65,7641.15,7644.9,390
|
|
2023-07-21 09:00:00,7645.15,7656.05,7640.3,7652.55,1030
|
|
2023-07-21 10:00:00,7654.55,7662.05,7635.55,7642.8,4794
|
|
2023-07-21 11:00:00,7643.05,7657.55,7637.05,7657.05,1780
|
|
2023-07-21 12:00:00,7656.55,7661.05,7642.55,7643.3,1974
|
|
2023-07-21 13:00:00,7643.55,7654.05,7641.55,7652.05,1157
|
|
2023-07-21 14:00:00,7652.3,7657.3,7649.3,7657.05,1062
|
|
2023-07-21 15:00:00,7657.05,7673.05,7654.55,7671.55,1283
|
|
2023-07-21 16:00:00,7671.8,7673.55,7643.55,7652.55,2584
|
|
2023-07-21 17:00:00,7654.55,7666.05,7649.05,7657.05,2372
|
|
2023-07-21 18:00:00,7656.8,7669.05,7652.05,7666.05,1713
|
|
2023-07-21 19:00:00,7665.8,7666.55,7660.55,7666.3,746
|
|
2023-07-21 20:00:00,7666.05,7671.05,7665.55,7670.3,360
|
|
2023-07-21 21:00:00,7670.05,7671.05,7664.55,7668.05,412
|
|
2023-07-21 22:00:00,7667.8,7673.05,7661.55,7670.05,1149
|
|
2023-07-21 23:00:00,7668.65,7670.15,7667.15,7668.15,303
|
|
2023-07-24 01:00:00,7674.35,7676.35,7661.85,7662.35,341
|
|
2023-07-24 02:00:00,7661.85,7663.35,7660.35,7661.35,176
|
|
2023-07-24 03:00:00,7666.25,7671.85,7660.25,7666.1,340
|
|
2023-07-24 04:00:00,7666.35,7669.35,7656.35,7661.35,526
|
|
2023-07-24 05:00:00,7661.1,7664.6,7657.1,7661.6,479
|
|
2023-07-24 06:00:00,7662.1,7663.35,7657.6,7658.1,244
|
|
2023-07-24 07:00:00,7658.6,7659.1,7651.85,7653.1,201
|
|
2023-07-24 08:00:00,7653.35,7653.6,7640.85,7642.1,525
|
|
2023-07-24 09:00:00,7642.6,7642.6,7620.25,7627.75,1502
|
|
2023-07-24 10:00:00,7629.5,7658.0,7629.5,7655.5,5274
|
|
2023-07-24 11:00:00,7655.5,7672.25,7642.25,7665.75,2231
|
|
2023-07-24 12:00:00,7666.25,7675.75,7658.25,7672.0,1628
|
|
2023-07-24 13:00:00,7671.75,7672.0,7654.75,7658.75,1076
|
|
2023-07-24 14:00:00,7658.25,7658.25,7644.0,7646.25,1226
|
|
2023-07-24 15:00:00,7646.75,7655.0,7640.25,7652.25,949
|
|
2023-07-24 16:00:00,7652.5,7664.75,7646.5,7662.75,2240
|
|
2023-07-24 17:00:00,7663.25,7679.25,7659.25,7678.25,1844
|
|
2023-07-24 18:00:00,7678.25,7686.5,7675.25,7682.5,1536
|
|
2023-07-24 19:00:00,7682.25,7689.25,7678.75,7686.25,435
|
|
2023-07-24 20:00:00,7685.75,7687.25,7681.75,7684.0,377
|
|
2023-07-24 21:00:00,7684.25,7686.5,7681.75,7682.5,407
|
|
2023-07-24 22:00:00,7682.75,7683.5,7677.5,7680.75,654
|
|
2023-07-24 23:00:00,7678.35,7681.35,7676.35,7679.35,233
|
|
2023-07-25 01:00:00,7677.85,7678.85,7675.85,7677.35,119
|
|
2023-07-25 02:00:00,7676.85,7679.85,7676.35,7678.85,89
|
|
2023-07-25 03:00:00,7681.25,7682.1,7672.1,7676.35,369
|
|
2023-07-25 04:00:00,7676.1,7678.1,7671.6,7673.85,470
|
|
2023-07-25 05:00:00,7674.35,7679.1,7671.85,7676.1,300
|
|
2023-07-25 06:00:00,7676.6,7676.6,7672.35,7673.35,270
|
|
2023-07-25 07:00:00,7673.6,7674.35,7670.35,7670.85,130
|
|
2023-07-25 08:00:00,7670.6,7679.1,7669.85,7679.1,351
|
|
2023-07-25 09:00:00,7678.85,7695.75,7671.0,7691.0,1004
|
|
2023-07-25 10:00:00,7692.25,7702.25,7674.25,7684.5,5572
|
|
2023-07-25 11:00:00,7684.75,7698.0,7679.75,7690.75,2083
|
|
2023-07-25 12:00:00,7690.25,7694.75,7687.25,7687.75,1019
|
|
2023-07-25 13:00:00,7688.0,7689.25,7681.25,7687.25,937
|
|
2023-07-25 14:00:00,7686.75,7697.5,7683.5,7695.25,928
|
|
2023-07-25 15:00:00,7695.0,7698.75,7685.75,7685.75,1029
|
|
2023-07-25 16:00:00,7686.75,7693.25,7675.25,7690.25,2311
|
|
2023-07-25 17:00:00,7689.5,7696.25,7684.75,7691.75,1835
|
|
2023-07-25 18:00:00,7691.25,7693.5,7685.5,7687.5,1565
|
|
2023-07-25 19:00:00,7687.75,7690.25,7680.75,7684.75,519
|
|
2023-07-25 20:00:00,7685.0,7685.25,7680.5,7682.25,279
|
|
2023-07-25 21:00:00,7682.5,7686.25,7676.75,7677.75,365
|
|
2023-07-25 22:00:00,7678.25,7682.0,7674.0,7674.25,751
|
|
2023-07-25 23:00:00,7672.35,7683.23,7664.73,7679.35,1459
|
|
2023-07-26 01:00:00,7679.15,7681.65,7664.15,7670.15,1028
|
|
2023-07-26 02:00:00,7669.65,7673.15,7668.15,7672.65,225
|
|
2023-07-26 03:00:00,7674.05,7682.4,7668.15,7670.9,431
|
|
2023-07-26 04:00:00,7671.15,7677.65,7671.15,7677.15,511
|
|
2023-07-26 05:00:00,7676.65,7679.4,7672.4,7677.9,333
|
|
2023-07-26 06:00:00,7678.15,7682.15,7677.9,7679.15,132
|
|
2023-07-26 07:00:00,7678.9,7681.4,7671.4,7672.15,154
|
|
2023-07-26 08:00:00,7672.4,7677.65,7667.15,7667.65,448
|
|
2023-07-26 09:00:00,7668.65,7687.55,7664.8,7674.05,1253
|
|
2023-07-26 10:00:00,7673.55,7701.05,7666.8,7679.55,5185
|
|
2023-07-26 11:00:00,7679.8,7680.3,7664.55,7669.3,2271
|
|
2023-07-26 12:00:00,7669.3,7671.8,7652.3,7655.55,1906
|
|
2023-07-26 13:00:00,7655.8,7657.3,7639.55,7642.3,1603
|
|
2023-07-26 14:00:00,7642.55,7648.3,7634.3,7642.55,1539
|
|
2023-07-26 15:00:00,7642.8,7649.05,7634.55,7636.05,1544
|
|
2023-07-26 16:00:00,7636.55,7651.55,7627.55,7649.3,3516
|
|
2023-07-26 17:00:00,7649.3,7665.35,7646.05,7661.85,2540
|
|
2023-07-26 18:00:00,7661.6,7687.35,7660.6,7685.35,1931
|
|
2023-07-26 19:00:00,7685.1,7689.0,7684.25,7687.5,463
|
|
2023-07-26 20:00:00,7687.25,7687.25,7681.75,7683.25,416
|
|
2023-07-26 21:00:00,7683.25,7694.5,7680.75,7686.75,3342
|
|
2023-07-26 22:00:00,7687.0,7687.75,7670.75,7677.25,2892
|
|
2023-07-26 23:00:00,7675.35,7688.85,7668.85,7669.35,1079
|
|
2023-07-27 01:00:00,7671.35,7673.35,7666.85,7670.85,265
|
|
2023-07-27 02:00:00,7671.35,7674.85,7670.85,7673.85,120
|
|
2023-07-27 03:00:00,7673.75,7687.35,7672.1,7687.35,356
|
|
2023-07-27 04:00:00,7687.1,7688.35,7683.85,7686.85,527
|
|
2023-07-27 05:00:00,7686.6,7693.1,7685.85,7689.1,353
|
|
2023-07-27 06:00:00,7689.35,7693.1,7689.1,7692.85,93
|
|
2023-07-27 07:00:00,7692.6,7699.35,7692.6,7695.35,219
|
|
2023-07-27 08:00:00,7695.1,7697.1,7685.6,7686.85,426
|
|
2023-07-27 09:00:00,7686.85,7696.5,7680.75,7680.75,1256
|
|
2023-07-27 10:00:00,7680.75,7694.75,7656.5,7684.75,5858
|
|
2023-07-27 11:00:00,7685.0,7701.75,7683.25,7698.25,2131
|
|
2023-07-27 12:00:00,7698.0,7698.75,7688.75,7689.0,1276
|
|
2023-07-27 13:00:00,7688.75,7701.25,7684.0,7692.25,1314
|
|
2023-07-27 14:00:00,7692.5,7702.75,7688.75,7695.0,1255
|
|
2023-07-27 15:00:00,7695.25,7707.25,7689.25,7706.5,2977
|
|
2023-07-27 16:00:00,7706.75,7706.75,7693.25,7705.25,3405
|
|
2023-07-27 17:00:00,7705.5,7709.25,7695.15,7695.9,2861
|
|
2023-07-27 18:00:00,7695.65,7702.65,7688.15,7690.15,2074
|
|
2023-07-27 19:00:00,7689.9,7701.15,7687.15,7698.15,703
|
|
2023-07-27 20:00:00,7697.9,7700.15,7682.15,7684.15,1542
|
|
2023-07-27 21:00:00,7684.4,7685.15,7658.9,7660.65,1702
|
|
2023-07-27 22:00:00,7661.15,7668.9,7652.65,7660.65,1806
|
|
2023-07-27 23:00:00,7660.15,7666.33,7656.25,7664.83,614
|
|
2023-07-28 01:00:00,7662.95,7663.45,7658.95,7662.95,280
|
|
2023-07-28 02:00:00,7662.45,7663.95,7657.95,7660.45,255
|
|
2023-07-28 03:00:00,7659.85,7663.95,7655.45,7659.95,568
|
|
2023-07-28 04:00:00,7660.2,7662.45,7655.7,7659.45,616
|
|
2023-07-28 05:00:00,7659.7,7661.95,7656.95,7659.95,489
|
|
2023-07-28 06:00:00,7660.2,7676.7,7648.45,7653.2,1645
|
|
2023-07-28 07:00:00,7653.45,7665.2,7642.2,7659.95,1281
|
|
2023-07-28 08:00:00,7659.7,7679.45,7659.7,7677.95,1175
|
|
2023-07-28 09:00:00,7677.7,7685.85,7674.1,7680.1,1907
|
|
2023-07-28 10:00:00,7680.1,7711.35,7675.35,7708.35,5785
|
|
2023-07-28 11:00:00,7707.85,7713.85,7696.85,7709.35,1817
|
|
2023-07-28 12:00:00,7709.1,7712.1,7699.6,7703.1,1796
|
|
2023-07-28 13:00:00,7702.85,7706.6,7691.1,7691.35,1279
|
|
2023-07-28 14:00:00,7691.6,7699.1,7683.6,7685.85,1263
|
|
2023-07-28 15:00:00,7686.1,7704.35,7684.85,7703.35,1518
|
|
2023-07-28 16:00:00,7703.1,7705.35,7677.35,7695.6,3229
|
|
2023-07-28 17:00:00,7695.85,7696.85,7676.6,7692.35,2035
|
|
2023-07-28 18:00:00,7692.6,7700.6,7684.85,7686.35,1623
|
|
2023-07-28 19:00:00,7685.35,7685.6,7674.35,7674.35,466
|
|
2023-07-28 20:00:00,7673.85,7675.35,7663.85,7668.6,549
|
|
2023-07-28 21:00:00,7668.85,7669.35,7660.85,7664.85,526
|
|
2023-07-28 22:00:00,7664.85,7673.35,7663.85,7669.85,709
|
|
2023-07-28 23:00:00,7668.45,7668.45,7664.95,7666.07,204
|
|
2023-07-31 01:00:00,7669.95,7684.45,7667.95,7679.95,534
|
|
2023-07-31 02:00:00,7680.45,7680.45,7673.95,7674.85,333
|
|
2023-07-31 03:00:00,7676.35,7676.35,7666.2,7669.45,788
|
|
2023-07-31 04:00:00,7669.2,7676.45,7663.7,7663.95,841
|
|
2023-07-31 05:00:00,7663.7,7666.7,7658.7,7660.2,814
|
|
2023-07-31 06:00:00,7660.45,7660.7,7653.45,7655.2,686
|
|
2023-07-31 07:00:00,7654.95,7657.95,7650.95,7656.7,573
|
|
2023-07-31 08:00:00,7656.95,7670.2,7655.45,7666.7,876
|
|
2023-07-31 09:00:00,7666.95,7679.35,7664.45,7677.35,911
|
|
2023-07-31 10:00:00,7677.35,7694.35,7662.1,7670.6,4363
|
|
2023-07-31 11:00:00,7670.85,7685.85,7670.35,7684.35,1512
|
|
2023-07-31 12:00:00,7684.1,7696.85,7681.35,7682.85,1511
|
|
2023-07-31 13:00:00,7683.1,7690.35,7679.6,7689.1,1125
|
|
2023-07-31 14:00:00,7688.6,7694.1,7685.85,7691.6,932
|
|
2023-07-31 15:00:00,7691.85,7706.85,7689.35,7699.85,1178
|
|
2023-07-31 16:00:00,7699.35,7716.85,7697.85,7716.85,2614
|
|
2023-07-31 17:00:00,7717.35,7721.1,7705.1,7709.35,1939
|
|
2023-07-31 18:00:00,7708.85,7712.85,7685.6,7696.85,2011
|
|
2023-07-31 19:00:00,7696.35,7698.35,7690.85,7692.6,514
|
|
2023-07-31 20:00:00,7692.35,7693.35,7687.85,7691.85,494
|
|
2023-07-31 21:00:00,7692.1,7698.35,7691.85,7697.85,469
|
|
2023-07-31 22:00:00,7698.35,7698.35,7691.85,7695.85,659
|
|
2023-07-31 23:00:00,7692.45,7697.45,7691.45,7696.95,381
|
|
2023-08-01 01:00:00,7696.05,7697.55,7692.05,7692.55,154
|
|
2023-08-01 02:00:00,7693.05,7693.55,7691.05,7693.05,106
|
|
2023-08-01 03:00:00,7698.95,7706.8,7697.55,7700.55,575
|
|
2023-08-01 04:00:00,7700.3,7700.3,7696.05,7698.8,545
|
|
2023-08-01 05:00:00,7699.05,7700.05,7690.8,7692.3,307
|
|
2023-08-01 06:00:00,7692.3,7694.55,7691.8,7693.8,294
|
|
2023-08-01 07:00:00,7694.3,7699.8,7694.05,7699.3,381
|
|
2023-08-01 08:00:00,7699.05,7702.55,7696.55,7701.3,464
|
|
2023-08-01 09:00:00,7701.05,7702.95,7688.45,7693.95,616
|
|
2023-08-01 10:00:00,7693.45,7711.45,7681.45,7695.95,3626
|
|
2023-08-01 11:00:00,7696.45,7699.45,7679.95,7686.45,2875
|
|
2023-08-01 12:00:00,7686.2,7687.45,7644.95,7658.45,2370
|
|
2023-08-01 13:00:00,7658.95,7687.45,7652.95,7686.95,1751
|
|
2023-08-01 14:00:00,7687.2,7691.2,7675.45,7678.45,1221
|
|
2023-08-01 15:00:00,7677.95,7682.45,7667.95,7669.95,1433
|
|
2023-08-01 16:00:00,7669.45,7685.95,7661.45,7685.2,2566
|
|
2023-08-01 17:00:00,7682.7,7692.45,7664.45,7666.45,2919
|
|
2023-08-01 18:00:00,7666.95,7668.95,7655.95,7661.45,1972
|
|
2023-08-01 19:00:00,7661.95,7661.95,7653.45,7656.95,584
|
|
2023-08-01 20:00:00,7656.7,7662.95,7655.45,7661.95,409
|
|
2023-08-01 21:00:00,7661.7,7662.45,7654.95,7655.45,389
|
|
2023-08-01 22:00:00,7655.95,7659.95,7653.95,7657.95,726
|
|
2023-08-01 23:00:00,7655.55,7659.05,7651.79,7655.55,291
|
|
2023-08-02 01:00:00,7627.85,7654.85,7620.35,7648.85,1021
|
|
2023-08-02 02:00:00,7649.35,7650.35,7642.85,7644.85,333
|
|
2023-08-02 03:00:00,7654.75,7654.75,7638.35,7647.35,742
|
|
2023-08-02 04:00:00,7647.1,7656.6,7646.35,7653.35,628
|
|
2023-08-02 05:00:00,7652.85,7653.35,7640.1,7641.1,841
|
|
2023-08-02 06:00:00,7640.1,7641.85,7632.85,7634.35,478
|
|
2023-08-02 07:00:00,7634.1,7635.35,7623.35,7624.35,520
|
|
2023-08-02 08:00:00,7624.35,7630.1,7619.6,7622.85,949
|
|
2023-08-02 09:00:00,7622.6,7623.1,7589.5,7598.0,1934
|
|
2023-08-02 10:00:00,7598.25,7605.25,7551.25,7553.75,7423
|
|
2023-08-02 11:00:00,7553.75,7555.25,7515.25,7534.75,4526
|
|
2023-08-02 12:00:00,7534.5,7561.25,7525.25,7548.25,3306
|
|
2023-08-02 13:00:00,7547.75,7588.25,7546.25,7588.25,2290
|
|
2023-08-02 14:00:00,7587.25,7592.75,7580.25,7584.0,1894
|
|
2023-08-02 15:00:00,7583.75,7593.0,7574.25,7576.25,2154
|
|
2023-08-02 16:00:00,7576.75,7592.75,7575.0,7587.0,3665
|
|
2023-08-02 17:00:00,7586.75,7587.75,7535.95,7538.45,3411
|
|
2023-08-02 18:00:00,7538.2,7560.45,7535.45,7547.75,2363
|
|
2023-08-02 19:00:00,7547.75,7553.45,7540.5,7551.45,1123
|
|
2023-08-02 20:00:00,7551.95,7553.95,7546.45,7546.7,604
|
|
2023-08-02 21:00:00,7546.95,7549.45,7542.7,7546.95,778
|
|
2023-08-02 22:00:00,7547.2,7549.95,7535.45,7544.95,1213
|
|
2023-08-02 23:00:00,7543.05,7545.55,7531.76,7540.05,694
|
|
2023-08-03 01:00:00,7527.75,7541.25,7527.75,7541.25,369
|
|
2023-08-03 02:00:00,7541.75,7542.75,7539.25,7542.25,273
|
|
2023-08-03 03:00:00,7540.65,7547.0,7529.0,7533.75,867
|
|
2023-08-03 04:00:00,7533.5,7557.75,7530.5,7550.75,932
|
|
2023-08-03 05:00:00,7550.75,7555.25,7546.25,7549.75,764
|
|
2023-08-03 06:00:00,7549.5,7550.75,7545.0,7549.25,486
|
|
2023-08-03 07:00:00,7549.25,7552.25,7537.0,7539.75,384
|
|
2023-08-03 08:00:00,7539.5,7551.75,7538.25,7544.0,854
|
|
2023-08-03 09:00:00,7544.0,7548.9,7511.9,7512.9,1935
|
|
2023-08-03 10:00:00,7510.65,7511.15,7434.15,7436.65,8746
|
|
2023-08-03 11:00:00,7436.9,7468.15,7428.15,7438.15,5123
|
|
2023-08-03 12:00:00,7437.65,7479.15,7437.65,7478.9,3559
|
|
2023-08-03 13:00:00,7479.15,7503.15,7477.4,7496.15,2537
|
|
2023-08-03 14:00:00,7496.15,7514.65,7493.9,7495.65,3599
|
|
2023-08-03 15:00:00,7496.15,7508.95,7477.45,7504.2,3251
|
|
2023-08-03 16:00:00,7503.95,7515.2,7488.7,7507.45,4742
|
|
2023-08-03 17:00:00,7507.95,7513.45,7494.45,7505.95,4002
|
|
2023-08-03 18:00:00,7506.2,7530.95,7502.95,7525.7,2571
|
|
2023-08-03 19:00:00,7525.45,7534.45,7521.95,7532.45,1137
|
|
2023-08-03 20:00:00,7532.7,7535.45,7528.2,7529.45,708
|
|
2023-08-03 21:00:00,7528.95,7534.45,7526.95,7534.45,771
|
|
2023-08-03 22:00:00,7534.7,7534.7,7523.95,7528.45,1097
|
|
2023-08-03 23:00:00,7525.05,7552.05,7520.55,7529.05,2531
|
|
2023-08-04 01:00:00,7526.05,7546.89,7525.05,7542.05,554
|
|
2023-08-04 02:00:00,7542.55,7548.05,7533.05,7533.55,368
|
|
2023-08-04 03:00:00,7533.45,7539.55,7525.55,7537.8,803
|
|
2023-08-04 04:00:00,7538.3,7541.55,7530.55,7533.3,854
|
|
2023-08-04 05:00:00,7533.55,7536.55,7522.05,7525.55,715
|
|
2023-08-04 06:00:00,7525.3,7531.55,7523.8,7525.8,390
|
|
2023-08-04 07:00:00,7525.55,7528.55,7525.05,7528.05,282
|
|
2023-08-04 08:00:00,7527.8,7543.8,7525.55,7541.55,629
|
|
2023-08-04 09:00:00,7541.3,7549.45,7530.45,7534.45,1374
|
|
2023-08-04 10:00:00,7534.7,7535.45,7503.45,7533.45,6323
|
|
2023-08-04 11:00:00,7533.7,7550.95,7518.45,7524.95,2624
|
|
2023-08-04 12:00:00,7525.45,7537.45,7520.45,7525.2,1985
|
|
2023-08-04 13:00:00,7525.45,7526.2,7495.95,7498.45,1656
|
|
2023-08-04 14:00:00,7498.2,7500.45,7478.95,7485.45,1926
|
|
2023-08-04 15:00:00,7485.2,7504.7,7477.45,7495.2,5022
|
|
2023-08-04 16:00:00,7494.95,7529.95,7491.95,7517.95,4458
|
|
2023-08-04 17:00:00,7518.2,7556.2,7511.45,7554.45,3776
|
|
2023-08-04 18:00:00,7554.7,7562.45,7546.95,7557.95,2007
|
|
2023-08-04 19:00:00,7557.45,7562.95,7551.95,7558.2,695
|
|
2023-08-04 20:00:00,7557.95,7558.95,7545.95,7546.45,694
|
|
2023-08-04 21:00:00,7546.2,7546.45,7513.45,7515.7,2553
|
|
2023-08-04 22:00:00,7515.45,7519.85,7500.95,7505.45,2612
|
|
2023-08-04 23:00:00,7505.05,7512.45,7504.05,7511.95,280
|
|
2023-08-07 01:00:00,7509.95,7521.84,7508.45,7517.95,431
|
|
2023-08-07 02:00:00,7517.45,7520.95,7514.95,7520.95,317
|
|
2023-08-07 03:00:00,7517.35,7520.95,7514.45,7518.7,798
|
|
2023-08-07 04:00:00,7518.95,7524.95,7514.7,7523.95,621
|
|
2023-08-07 05:00:00,7524.45,7526.2,7519.7,7524.45,296
|
|
2023-08-07 06:00:00,7524.7,7525.7,7521.2,7523.45,315
|
|
2023-08-07 07:00:00,7523.45,7524.2,7519.95,7520.95,444
|
|
2023-08-07 08:00:00,7521.45,7536.45,7518.95,7533.7,609
|
|
2023-08-07 09:00:00,7533.45,7542.85,7527.6,7537.35,1102
|
|
2023-08-07 10:00:00,7537.35,7545.6,7526.85,7539.35,4934
|
|
2023-08-07 11:00:00,7539.1,7545.85,7509.85,7513.1,2477
|
|
2023-08-07 12:00:00,7512.85,7522.35,7500.85,7519.85,2211
|
|
2023-08-07 13:00:00,7519.6,7522.85,7495.85,7506.35,1664
|
|
2023-08-07 14:00:00,7506.6,7526.1,7506.6,7522.1,1467
|
|
2023-08-07 15:00:00,7521.85,7537.35,7512.35,7537.35,1689
|
|
2023-08-07 16:00:00,7536.85,7542.6,7517.35,7517.85,3185
|
|
2023-08-07 17:00:00,7517.6,7543.35,7513.85,7540.85,2869
|
|
2023-08-07 18:00:00,7540.35,7555.85,7537.85,7554.1,2164
|
|
2023-08-07 19:00:00,7554.35,7557.35,7549.35,7556.6,789
|
|
2023-08-07 20:00:00,7556.35,7558.85,7553.1,7557.85,577
|
|
2023-08-07 21:00:00,7557.6,7559.35,7551.35,7557.85,613
|
|
2023-08-07 22:00:00,7558.35,7559.85,7550.85,7556.85,742
|
|
2023-08-07 23:00:00,7554.45,7559.45,7552.95,7557.45,230
|
|
2023-08-08 01:00:00,7556.45,7557.95,7553.45,7553.95,144
|
|
2023-08-08 02:00:00,7554.45,7555.45,7552.95,7555.45,133
|
|
2023-08-08 03:00:00,7558.35,7559.45,7552.7,7555.95,592
|
|
2023-08-08 04:00:00,7556.45,7556.45,7537.2,7537.2,962
|
|
2023-08-08 05:00:00,7536.95,7546.95,7534.7,7544.7,578
|
|
2023-08-08 06:00:00,7544.45,7547.45,7537.2,7537.95,425
|
|
2023-08-08 07:00:00,7537.7,7539.95,7535.45,7538.2,333
|
|
2023-08-08 08:00:00,7538.45,7539.45,7520.95,7523.2,599
|
|
2023-08-08 09:00:00,7523.45,7524.7,7504.85,7508.6,1703
|
|
2023-08-08 10:00:00,7508.6,7543.85,7500.35,7542.35,6731
|
|
2023-08-08 11:00:00,7543.35,7545.35,7514.85,7531.85,3375
|
|
2023-08-08 12:00:00,7531.6,7533.6,7495.6,7511.35,3368
|
|
2023-08-08 13:00:00,7511.6,7515.35,7490.85,7497.35,3179
|
|
2023-08-08 14:00:00,7497.35,7500.6,7477.6,7496.35,3034
|
|
2023-08-08 15:00:00,7496.85,7503.85,7479.85,7498.1,2388
|
|
2023-08-08 16:00:00,7497.35,7513.85,7488.85,7512.35,4050
|
|
2023-08-08 17:00:00,7511.85,7518.85,7498.6,7510.6,3610
|
|
2023-08-08 18:00:00,7510.35,7521.1,7506.35,7515.1,2367
|
|
2023-08-08 19:00:00,7514.85,7522.1,7514.35,7521.6,630
|
|
2023-08-08 20:00:00,7521.6,7529.6,7519.85,7528.1,961
|
|
2023-08-08 21:00:00,7527.85,7538.35,7525.35,7536.85,1037
|
|
2023-08-08 22:00:00,7536.6,7546.15,7535.85,7544.15,1094
|
|
2023-08-08 23:00:00,7541.25,7542.25,7529.45,7530.95,343
|
|
2023-08-09 01:00:00,7534.25,7539.25,7524.25,7525.75,172
|
|
2023-08-09 02:00:00,7525.25,7532.75,7524.25,7532.75,183
|
|
2023-08-09 03:00:00,7539.15,7548.5,7537.5,7544.25,710
|
|
2023-08-09 04:00:00,7544.0,7553.5,7543.25,7548.75,607
|
|
2023-08-09 05:00:00,7549.0,7553.75,7547.25,7553.75,478
|
|
2023-08-09 06:00:00,7553.5,7554.5,7550.75,7552.25,183
|
|
2023-08-09 07:00:00,7552.5,7555.0,7552.25,7554.5,244
|
|
2023-08-09 08:00:00,7554.0,7556.5,7550.75,7552.5,418
|
|
2023-08-09 09:00:00,7553.0,7567.4,7552.5,7564.15,1558
|
|
2023-08-09 10:00:00,7564.15,7586.65,7551.4,7577.15,5723
|
|
2023-08-09 11:00:00,7577.4,7588.65,7567.65,7583.65,2476
|
|
2023-08-09 12:00:00,7583.9,7593.65,7578.9,7593.65,1732
|
|
2023-08-09 13:00:00,7593.4,7596.65,7582.55,7584.45,1464
|
|
2023-08-09 14:00:00,7584.2,7586.95,7576.95,7580.45,1478
|
|
2023-08-09 15:00:00,7580.7,7584.7,7556.2,7558.95,1865
|
|
2023-08-09 16:00:00,7559.45,7590.4,7556.2,7589.4,3562
|
|
2023-08-09 17:00:00,7589.15,7597.15,7580.65,7584.15,3022
|
|
2023-08-09 18:00:00,7583.9,7587.15,7571.9,7577.15,3123
|
|
2023-08-09 19:00:00,7576.65,7582.4,7572.65,7579.4,972
|
|
2023-08-09 20:00:00,7579.15,7593.15,7578.65,7590.15,941
|
|
2023-08-09 21:00:00,7589.9,7599.9,7589.65,7595.65,990
|
|
2023-08-09 22:00:00,7595.9,7597.15,7580.15,7585.65,1428
|
|
2023-08-09 23:00:00,7583.75,7592.75,7583.75,7587.25,456
|
|
2023-08-10 01:00:00,7557.55,7564.73,7556.55,7560.55,316
|
|
2023-08-10 02:00:00,7561.05,7565.05,7559.54,7561.05,203
|
|
2023-08-10 03:00:00,7562.45,7564.05,7556.3,7562.05,513
|
|
2023-08-10 04:00:00,7562.05,7568.55,7560.55,7563.05,596
|
|
2023-08-10 05:00:00,7562.8,7572.05,7562.55,7569.05,383
|
|
2023-08-10 06:00:00,7568.8,7573.55,7568.3,7572.3,231
|
|
2023-08-10 07:00:00,7572.05,7575.05,7571.8,7572.05,167
|
|
2023-08-10 08:00:00,7572.3,7575.55,7562.3,7575.05,625
|
|
2023-08-10 09:00:00,7575.3,7590.45,7574.05,7579.7,1293
|
|
2023-08-10 10:00:00,7579.7,7597.45,7570.45,7585.2,6099
|
|
2023-08-10 11:00:00,7585.45,7594.45,7575.7,7586.45,2599
|
|
2023-08-10 12:00:00,7586.2,7588.95,7570.95,7579.95,1724
|
|
2023-08-10 13:00:00,7580.7,7582.45,7573.95,7575.45,1333
|
|
2023-08-10 14:00:00,7575.95,7587.45,7572.7,7578.95,1305
|
|
2023-08-10 15:00:00,7579.2,7600.2,7567.45,7591.95,5647
|
|
2023-08-10 16:00:00,7591.45,7607.7,7586.45,7607.45,4844
|
|
2023-08-10 17:00:00,7607.7,7617.7,7590.95,7604.45,4452
|
|
2023-08-10 18:00:00,7604.45,7616.45,7600.2,7605.95,4130
|
|
2023-08-10 19:00:00,7605.45,7610.45,7590.95,7594.2,2248
|
|
2023-08-10 20:00:00,7593.95,7595.95,7578.1,7580.1,2035
|
|
2023-08-10 21:00:00,7579.6,7591.85,7577.85,7591.1,2070
|
|
2023-08-10 22:00:00,7591.35,7591.85,7575.1,7583.35,1803
|
|
2023-08-10 23:00:00,7583.45,7587.45,7577.95,7584.95,379
|
|
2023-08-11 01:00:00,7584.15,7588.15,7583.65,7586.65,223
|
|
2023-08-11 02:00:00,7587.15,7590.15,7583.48,7589.15,186
|
|
2023-08-11 03:00:00,7587.05,7590.65,7581.9,7590.15,430
|
|
2023-08-11 04:00:00,7590.4,7591.65,7581.65,7582.15,610
|
|
2023-08-11 05:00:00,7582.15,7584.15,7574.15,7576.4,435
|
|
2023-08-11 06:00:00,7576.15,7577.65,7569.15,7570.65,323
|
|
2023-08-11 07:00:00,7570.4,7570.4,7563.4,7564.4,302
|
|
2023-08-11 08:00:00,7563.9,7575.9,7561.9,7574.4,646
|
|
2023-08-11 09:00:00,7574.15,7577.3,7563.55,7573.55,1919
|
|
2023-08-11 10:00:00,7574.05,7574.8,7555.05,7556.05,4602
|
|
2023-08-11 11:00:00,7556.05,7556.05,7528.55,7534.3,3553
|
|
2023-08-11 12:00:00,7534.05,7543.3,7520.55,7526.8,3040
|
|
2023-08-11 13:00:00,7527.05,7541.8,7522.55,7525.3,2224
|
|
2023-08-11 14:00:00,7525.05,7532.05,7520.8,7527.05,1998
|
|
2023-08-11 15:00:00,7526.8,7529.55,7496.15,7501.05,4364
|
|
2023-08-11 16:00:00,7500.8,7524.8,7498.55,7511.05,5218
|
|
2023-08-11 17:00:00,7512.3,7532.05,7505.55,7521.3,5156
|
|
2023-08-11 18:00:00,7521.55,7526.05,7509.3,7518.55,2812
|
|
2023-08-11 19:00:00,7518.8,7523.05,7511.55,7516.05,1315
|
|
2023-08-11 20:00:00,7516.55,7520.05,7510.55,7516.3,961
|
|
2023-08-11 21:00:00,7516.55,7525.05,7516.05,7524.05,969
|
|
2023-08-11 22:00:00,7524.3,7528.8,7518.3,7525.55,1265
|
|
2023-08-11 23:00:00,7521.65,7531.15,7521.65,7530.65,247
|
|
2023-08-14 01:00:00,7525.35,7538.35,7524.35,7536.85,515
|
|
2023-08-14 02:00:00,7536.35,7538.35,7532.35,7534.25,230
|
|
2023-08-14 03:00:00,7534.25,7542.1,7527.6,7529.85,805
|
|
2023-08-14 04:00:00,7530.1,7531.85,7519.35,7523.35,1107
|
|
2023-08-14 05:00:00,7523.6,7524.1,7506.35,7506.85,839
|
|
2023-08-14 06:00:00,7507.1,7507.85,7494.35,7503.85,624
|
|
2023-08-14 07:00:00,7503.6,7503.85,7495.1,7496.1,453
|
|
2023-08-14 08:00:00,7495.85,7503.6,7494.85,7498.1,923
|
|
2023-08-14 09:00:00,7498.1,7510.75,7495.25,7507.75,1264
|
|
2023-08-14 10:00:00,7507.75,7522.75,7483.25,7519.75,5728
|
|
2023-08-14 11:00:00,7520.0,7524.25,7498.5,7500.0,3683
|
|
2023-08-14 12:00:00,7499.75,7507.75,7489.25,7498.25,2142
|
|
2023-08-14 13:00:00,7498.5,7505.25,7494.0,7494.75,1868
|
|
2023-08-14 14:00:00,7495.5,7496.25,7482.0,7487.75,1335
|
|
2023-08-14 15:00:00,7487.5,7488.25,7467.5,7482.75,2209
|
|
2023-08-14 16:00:00,7483.25,7492.75,7469.75,7482.25,3849
|
|
2023-08-14 17:00:00,7482.0,7502.5,7476.75,7498.25,3106
|
|
2023-08-14 18:00:00,7498.5,7503.5,7484.0,7498.75,2146
|
|
2023-08-14 19:00:00,7499.25,7501.25,7489.75,7496.25,837
|
|
2023-08-14 20:00:00,7495.75,7498.75,7492.25,7495.25,644
|
|
2023-08-14 21:00:00,7495.0,7496.25,7489.25,7495.75,862
|
|
2023-08-14 22:00:00,7495.75,7510.75,7495.25,7505.35,916
|
|
2023-08-14 23:00:00,7505.85,7508.85,7504.85,7506.35,268
|
|
2023-08-15 01:00:00,7503.95,7516.45,7501.45,7514.95,377
|
|
2023-08-15 02:00:00,7515.45,7515.95,7508.45,7510.35,273
|
|
2023-08-15 03:00:00,7510.85,7515.2,7506.7,7510.7,390
|
|
2023-08-15 04:00:00,7511.45,7517.95,7505.7,7515.7,836
|
|
2023-08-15 05:00:00,7515.45,7515.45,7508.95,7508.95,554
|
|
2023-08-15 06:00:00,7509.45,7513.95,7509.45,7513.2,242
|
|
2023-08-15 07:00:00,7513.45,7514.95,7512.45,7513.7,162
|
|
2023-08-15 08:00:00,7513.95,7513.95,7502.45,7508.7,478
|
|
2023-08-15 09:00:00,7508.95,7516.6,7488.6,7493.85,1152
|
|
2023-08-15 10:00:00,7494.35,7495.1,7412.85,7415.85,5339
|
|
2023-08-15 11:00:00,7415.35,7422.35,7395.1,7416.85,3995
|
|
2023-08-15 12:00:00,7416.6,7419.35,7396.35,7398.35,2679
|
|
2023-08-15 13:00:00,7397.85,7401.85,7372.95,7389.1,3366
|
|
2023-08-15 14:00:00,7389.35,7405.85,7377.35,7398.4,2883
|
|
2023-08-15 15:00:00,7398.15,7416.9,7395.4,7403.9,3607
|
|
2023-08-15 16:00:00,7404.15,7418.9,7393.4,7401.4,4672
|
|
2023-08-15 17:00:00,7401.15,7401.65,7363.9,7368.4,4660
|
|
2023-08-15 18:00:00,7368.9,7385.4,7367.9,7381.9,2672
|
|
2023-08-15 19:00:00,7381.4,7383.15,7369.4,7374.4,1379
|
|
2023-08-15 20:00:00,7374.65,7380.15,7372.9,7376.9,981
|
|
2023-08-15 21:00:00,7377.4,7384.15,7375.65,7381.9,888
|
|
2023-08-15 22:00:00,7382.15,7383.4,7370.4,7376.95,1665
|
|
2023-08-15 23:00:00,7376.45,7379.45,7373.92,7374.42,331
|
|
2023-08-16 01:00:00,7376.0,7379.55,7372.94,7379.55,255
|
|
2023-08-16 02:00:00,7380.05,7383.05,7378.45,7378.45,190
|
|
2023-08-16 03:00:00,7378.45,7385.55,7365.05,7368.55,976
|
|
2023-08-16 04:00:00,7368.8,7378.55,7365.55,7370.55,907
|
|
2023-08-16 05:00:00,7370.55,7374.05,7364.8,7365.05,800
|
|
2023-08-16 06:00:00,7365.3,7371.55,7365.3,7368.55,516
|
|
2023-08-16 07:00:00,7368.3,7369.05,7363.3,7365.05,386
|
|
2023-08-16 08:00:00,7364.8,7371.05,7361.55,7363.3,777
|
|
2023-08-16 09:00:00,7363.05,7368.75,7347.0,7367.25,1787
|
|
2023-08-16 10:00:00,7367.5,7392.0,7354.05,7372.75,5346
|
|
2023-08-16 11:00:00,7373.0,7386.5,7369.0,7373.5,2540
|
|
2023-08-16 12:00:00,7373.75,7381.25,7355.5,7359.25,2209
|
|
2023-08-16 13:00:00,7359.75,7366.75,7352.0,7352.0,2127
|
|
2023-08-16 14:00:00,7352.25,7361.0,7346.0,7351.25,1778
|
|
2023-08-16 15:00:00,7351.0,7353.0,7337.25,7340.5,2205
|
|
2023-08-16 16:00:00,7340.25,7358.75,7332.0,7345.25,3602
|
|
2023-08-16 17:00:00,7345.25,7355.5,7337.0,7354.25,3493
|
|
2023-08-16 18:00:00,7354.5,7356.0,7342.5,7346.0,2452
|
|
2023-08-16 19:00:00,7345.75,7351.25,7342.5,7344.5,1033
|
|
2023-08-16 20:00:00,7344.75,7348.25,7333.0,7345.75,1282
|
|
2023-08-16 21:00:00,7345.5,7349.5,7336.5,7343.25,2099
|
|
2023-08-16 22:00:00,7343.0,7343.25,7329.0,7330.05,1940
|
|
2023-08-16 23:00:00,7329.55,7335.26,7325.93,7329.55,598
|
|
2023-08-17 01:00:00,7332.55,7336.05,7331.55,7331.55,200
|
|
2023-08-17 02:00:00,7332.05,7336.05,7316.95,7316.95,226
|
|
2023-08-17 03:00:00,7316.45,7317.55,7294.55,7297.05,1010
|
|
2023-08-17 04:00:00,7297.3,7300.05,7288.3,7300.05,1148
|
|
2023-08-17 05:00:00,7300.05,7311.05,7299.05,7308.05,820
|
|
2023-08-17 06:00:00,7308.05,7315.55,7305.8,7315.3,588
|
|
2023-08-17 07:00:00,7315.55,7319.05,7313.55,7313.55,385
|
|
2023-08-17 08:00:00,7313.8,7314.55,7294.55,7301.55,917
|
|
2023-08-17 09:00:00,7301.3,7325.5,7300.05,7320.0,1651
|
|
2023-08-17 10:00:00,7319.75,7324.75,7308.0,7317.5,6072
|
|
2023-08-17 11:00:00,7317.75,7331.5,7315.75,7324.0,2949
|
|
2023-08-17 12:00:00,7324.25,7336.5,7316.0,7333.25,2185
|
|
2023-08-17 13:00:00,7333.25,7345.0,7332.5,7338.5,1968
|
|
2023-08-17 14:00:00,7338.25,7341.25,7329.0,7334.5,1405
|
|
2023-08-17 15:00:00,7334.25,7335.25,7321.5,7327.75,1834
|
|
2023-08-17 16:00:00,7327.5,7329.75,7306.0,7308.5,3157
|
|
2023-08-17 17:00:00,7308.75,7330.75,7301.5,7308.75,4270
|
|
2023-08-17 18:00:00,7309.0,7309.75,7295.75,7300.5,2632
|
|
2023-08-17 19:00:00,7300.0,7308.0,7294.0,7307.5,1401
|
|
2023-08-17 20:00:00,7307.75,7308.5,7292.0,7294.5,1034
|
|
2023-08-17 21:00:00,7294.25,7294.25,7279.75,7281.0,1256
|
|
2023-08-17 22:00:00,7281.25,7282.25,7269.0,7270.05,2020
|
|
2023-08-17 23:00:00,7270.55,7272.55,7265.13,7267.05,540
|
|
2023-08-18 01:00:00,7270.55,7274.05,7265.55,7268.55,440
|
|
2023-08-18 02:00:00,7269.05,7275.55,7268.55,7271.95,290
|
|
2023-08-18 03:00:00,7271.45,7279.8,7267.3,7278.55,783
|
|
2023-08-18 04:00:00,7278.8,7291.05,7276.8,7290.05,837
|
|
2023-08-18 05:00:00,7290.3,7294.05,7285.05,7286.05,592
|
|
2023-08-18 06:00:00,7285.8,7287.05,7280.05,7281.3,558
|
|
2023-08-18 07:00:00,7281.3,7282.05,7276.55,7280.3,396
|
|
2023-08-18 08:00:00,7280.05,7280.05,7267.3,7268.55,856
|
|
2023-08-18 09:00:00,7268.05,7275.5,7264.5,7269.0,1394
|
|
2023-08-18 10:00:00,7269.0,7282.05,7239.5,7249.25,6745
|
|
2023-08-18 11:00:00,7249.0,7267.75,7238.75,7257.0,4052
|
|
2023-08-18 12:00:00,7256.5,7263.5,7228.5,7249.0,3849
|
|
2023-08-18 13:00:00,7248.5,7260.0,7242.5,7249.5,2244
|
|
2023-08-18 14:00:00,7248.75,7252.0,7229.0,7236.0,2043
|
|
2023-08-18 15:00:00,7235.75,7237.5,7216.0,7222.75,2424
|
|
2023-08-18 16:00:00,7223.0,7229.5,7209.5,7214.5,4917
|
|
2023-08-18 17:00:00,7214.75,7255.5,7212.5,7255.25,4249
|
|
2023-08-18 18:00:00,7255.5,7266.0,7247.0,7261.25,2559
|
|
2023-08-18 19:00:00,7261.5,7263.25,7253.75,7260.0,1356
|
|
2023-08-18 20:00:00,7260.25,7260.5,7248.5,7255.5,1150
|
|
2023-08-18 21:00:00,7255.75,7261.0,7253.25,7256.5,1051
|
|
2023-08-18 22:00:00,7256.25,7267.75,7252.0,7260.95,1362
|
|
2023-08-18 23:00:00,7259.05,7265.55,7256.55,7258.55,334
|
|
2023-08-21 01:00:00,7261.15,7268.15,7259.65,7263.15,309
|
|
2023-08-21 02:00:00,7263.65,7266.15,7259.65,7265.65,259
|
|
2023-08-21 03:00:00,7262.55,7274.65,7262.55,7271.65,543
|
|
2023-08-21 04:00:00,7271.4,7271.4,7253.9,7265.65,1361
|
|
2023-08-21 05:00:00,7265.4,7276.9,7263.9,7273.9,713
|
|
2023-08-21 06:00:00,7273.65,7274.65,7267.15,7268.9,399
|
|
2023-08-21 07:00:00,7268.65,7270.9,7266.15,7267.15,288
|
|
2023-08-21 08:00:00,7267.15,7269.9,7258.4,7258.65,800
|
|
2023-08-21 09:00:00,7259.15,7263.35,7251.6,7254.85,1132
|
|
2023-08-21 10:00:00,7255.1,7286.6,7253.6,7284.85,4896
|
|
2023-08-21 11:00:00,7284.6,7294.85,7274.1,7293.35,2735
|
|
2023-08-21 12:00:00,7293.35,7314.35,7291.35,7309.85,1956
|
|
2023-08-21 13:00:00,7310.1,7314.6,7297.1,7297.1,1459
|
|
2023-08-21 14:00:00,7297.1,7301.1,7292.6,7292.6,1271
|
|
2023-08-21 15:00:00,7293.1,7293.85,7271.85,7273.6,1314
|
|
2023-08-21 16:00:00,7273.85,7275.1,7260.1,7267.35,3064
|
|
2023-08-21 17:00:00,7268.1,7268.6,7246.6,7260.85,3264
|
|
2023-08-21 18:00:00,7261.1,7264.1,7246.6,7249.1,2492
|
|
2023-08-21 19:00:00,7248.6,7257.35,7248.6,7257.35,945
|
|
2023-08-21 20:00:00,7257.6,7264.6,7255.6,7261.35,853
|
|
2023-08-21 21:00:00,7261.6,7267.35,7260.6,7265.1,794
|
|
2023-08-21 22:00:00,7265.35,7274.6,7265.1,7266.55,999
|
|
2023-08-21 23:00:00,7263.15,7263.15,7258.15,7259.65,340
|
|
2023-08-22 01:00:00,7262.65,7262.65,7257.15,7258.15,270
|
|
2023-08-22 02:00:00,7258.65,7263.15,7255.65,7257.15,209
|
|
2023-08-22 03:00:00,7256.55,7263.4,7255.4,7263.15,531
|
|
2023-08-22 04:00:00,7262.9,7269.4,7256.15,7261.65,781
|
|
2023-08-22 05:00:00,7261.15,7269.65,7260.65,7265.4,482
|
|
2023-08-22 06:00:00,7264.9,7267.65,7263.15,7264.9,264
|
|
2023-08-22 07:00:00,7265.15,7266.15,7260.65,7261.9,263
|
|
2023-08-22 08:00:00,7262.15,7265.15,7257.15,7261.9,651
|
|
2023-08-22 09:00:00,7261.65,7279.6,7258.35,7278.35,1083
|
|
2023-08-22 10:00:00,7278.6,7280.1,7257.1,7277.1,5126
|
|
2023-08-22 11:00:00,7276.85,7287.6,7270.1,7286.1,2135
|
|
2023-08-22 12:00:00,7286.35,7306.6,7285.6,7299.85,1586
|
|
2023-08-22 13:00:00,7299.6,7308.1,7299.1,7303.85,1133
|
|
2023-08-22 14:00:00,7303.6,7307.6,7299.35,7300.6,1101
|
|
2023-08-22 15:00:00,7301.1,7309.1,7292.6,7293.6,1344
|
|
2023-08-22 16:00:00,7293.1,7295.6,7271.1,7271.35,2752
|
|
2023-08-22 17:00:00,7271.6,7283.6,7266.35,7269.6,3130
|
|
2023-08-22 18:00:00,7270.1,7273.1,7262.1,7264.6,1955
|
|
2023-08-22 19:00:00,7264.35,7268.35,7259.1,7263.35,1094
|
|
2023-08-22 20:00:00,7263.1,7263.6,7254.6,7255.85,940
|
|
2023-08-22 21:00:00,7255.6,7262.6,7253.35,7261.6,783
|
|
2023-08-22 22:00:00,7261.35,7267.1,7253.85,7258.05,1155
|
|
2023-08-22 23:00:00,7256.15,7256.65,7253.65,7256.65,209
|
|
2023-08-23 01:00:00,7257.65,7261.15,7257.15,7258.15,210
|
|
2023-08-23 02:00:00,7257.65,7258.65,7254.65,7255.65,131
|
|
2023-08-23 03:00:00,7257.05,7276.15,7257.05,7275.65,321
|
|
2023-08-23 04:00:00,7275.9,7285.9,7272.65,7281.15,682
|
|
2023-08-23 05:00:00,7281.4,7283.15,7277.15,7279.65,378
|
|
2023-08-23 06:00:00,7279.4,7282.65,7277.65,7279.4,260
|
|
2023-08-23 07:00:00,7279.15,7279.9,7276.65,7278.65,178
|
|
2023-08-23 08:00:00,7278.15,7288.4,7277.15,7288.15,487
|
|
2023-08-23 09:00:00,7288.4,7292.85,7282.1,7282.85,1001
|
|
2023-08-23 10:00:00,7282.85,7304.1,7275.6,7292.35,4535
|
|
2023-08-23 11:00:00,7292.6,7324.6,7291.35,7314.35,2949
|
|
2023-08-23 12:00:00,7314.35,7348.35,7313.6,7343.85,2082
|
|
2023-08-23 13:00:00,7344.1,7349.85,7313.1,7319.35,2042
|
|
2023-08-23 14:00:00,7319.1,7326.1,7313.35,7325.6,2252
|
|
2023-08-23 15:00:00,7325.35,7329.85,7308.6,7309.85,1871
|
|
2023-08-23 16:00:00,7309.6,7319.1,7301.1,7305.6,3487
|
|
2023-08-23 17:00:00,7306.1,7322.1,7302.6,7322.1,3124
|
|
2023-08-23 18:00:00,7321.85,7326.1,7314.6,7317.1,2124
|
|
2023-08-23 19:00:00,7316.85,7320.6,7313.6,7315.1,825
|
|
2023-08-23 20:00:00,7314.6,7329.35,7314.6,7327.85,706
|
|
2023-08-23 21:00:00,7328.1,7328.6,7320.35,7323.6,672
|
|
2023-08-23 22:00:00,7323.85,7328.6,7320.1,7326.05,1085
|
|
2023-08-23 23:00:00,7323.15,7349.45,7320.65,7349.45,908
|
|
2023-08-24 01:00:00,7323.15,7328.15,7317.65,7326.15,506
|
|
2023-08-24 02:00:00,7325.65,7328.65,7318.89,7321.39,195
|
|
2023-08-24 03:00:00,7325.55,7340.65,7325.55,7335.65,1024
|
|
2023-08-24 04:00:00,7335.4,7339.15,7331.15,7332.15,748
|
|
2023-08-24 05:00:00,7331.9,7342.4,7331.65,7342.4,526
|
|
2023-08-24 06:00:00,7342.15,7345.9,7340.4,7342.15,350
|
|
2023-08-24 07:00:00,7341.9,7351.4,7341.65,7350.15,294
|
|
2023-08-24 08:00:00,7349.9,7352.65,7344.9,7348.65,698
|
|
2023-08-24 09:00:00,7348.4,7366.6,7346.6,7359.35,1114
|
|
2023-08-24 10:00:00,7359.35,7384.6,7342.6,7344.1,5735
|
|
2023-08-24 11:00:00,7343.85,7354.9,7340.15,7346.4,2051
|
|
2023-08-24 12:00:00,7346.15,7350.9,7328.15,7339.4,2026
|
|
2023-08-24 13:00:00,7339.15,7352.15,7338.9,7349.4,1496
|
|
2023-08-24 14:00:00,7349.15,7349.9,7331.4,7335.4,1518
|
|
2023-08-24 15:00:00,7335.65,7338.9,7324.65,7338.9,2166
|
|
2023-08-24 16:00:00,7338.65,7358.15,7326.65,7357.4,3369
|
|
2023-08-24 17:00:00,7357.65,7358.9,7326.15,7331.15,4231
|
|
2023-08-24 18:00:00,7330.9,7334.9,7315.9,7315.9,2972
|
|
2023-08-24 19:00:00,7315.9,7336.15,7314.9,7326.4,1430
|
|
2023-08-24 20:00:00,7326.4,7327.9,7318.4,7323.15,1281
|
|
2023-08-24 21:00:00,7322.9,7326.15,7315.9,7324.9,1274
|
|
2023-08-24 22:00:00,7325.15,7327.4,7309.9,7312.35,1574
|
|
2023-08-24 23:00:00,7312.35,7312.95,7302.95,7311.95,763
|
|
2023-08-25 01:00:00,7318.45,7323.95,7317.45,7321.95,341
|
|
2023-08-25 02:00:00,7321.45,7321.45,7312.95,7317.95,338
|
|
2023-08-25 03:00:00,7314.35,7324.45,7308.85,7322.7,621
|
|
2023-08-25 04:00:00,7322.95,7327.7,7319.95,7326.7,764
|
|
2023-08-25 05:00:00,7326.95,7327.7,7320.45,7323.7,561
|
|
2023-08-25 06:00:00,7323.95,7325.7,7321.95,7325.7,383
|
|
2023-08-25 07:00:00,7325.95,7327.45,7322.95,7322.95,246
|
|
2023-08-25 08:00:00,7323.2,7328.7,7316.45,7328.7,736
|
|
2023-08-25 09:00:00,7328.95,7348.15,7326.15,7332.15,1575
|
|
2023-08-25 10:00:00,7332.9,7353.9,7329.4,7348.9,3512
|
|
2023-08-25 11:00:00,7348.65,7357.15,7342.9,7353.4,2057
|
|
2023-08-25 12:00:00,7353.65,7358.4,7346.4,7356.15,1481
|
|
2023-08-25 13:00:00,7356.15,7368.4,7355.9,7363.9,1175
|
|
2023-08-25 14:00:00,7363.9,7369.4,7359.9,7369.15,1071
|
|
2023-08-25 15:00:00,7368.9,7386.4,7367.9,7377.4,1334
|
|
2023-08-25 16:00:00,7376.9,7377.9,7345.9,7347.85,3093
|
|
2023-08-25 17:00:00,7348.15,7356.65,7324.15,7324.9,8953
|
|
2023-08-25 18:00:00,7325.15,7342.9,7321.65,7330.4,4121
|
|
2023-08-25 19:00:00,7329.9,7346.9,7329.9,7344.9,2131
|
|
2023-08-25 20:00:00,7344.65,7347.9,7332.9,7344.4,1533
|
|
2023-08-25 21:00:00,7344.15,7363.65,7342.65,7363.4,1509
|
|
2023-08-25 22:00:00,7363.15,7366.4,7355.9,7357.85,1621
|
|
2023-08-25 23:00:00,7356.45,7356.45,7356.45,7356.45,1
|
|
2023-08-29 03:00:00,7387.95,7395.55,7368.3,7386.55,1103
|
|
2023-08-29 04:00:00,7386.3,7394.05,7383.05,7383.55,628
|
|
2023-08-29 05:00:00,7383.55,7392.05,7382.55,7392.05,363
|
|
2023-08-29 06:00:00,7391.8,7396.8,7390.05,7396.3,295
|
|
2023-08-29 07:00:00,7396.55,7400.3,7395.3,7398.05,291
|
|
2023-08-29 08:00:00,7398.05,7414.3,7397.05,7413.3,624
|
|
2023-08-29 09:00:00,7413.8,7427.75,7413.8,7416.5,1290
|
|
2023-08-29 10:00:00,7416.5,7471.5,7409.0,7422.75,5209
|
|
2023-08-29 11:00:00,7422.5,7452.65,7421.5,7426.9,2926
|
|
2023-08-29 12:00:00,7427.4,7458.15,7426.9,7455.9,2139
|
|
2023-08-29 13:00:00,7456.4,7459.4,7442.9,7443.9,1699
|
|
2023-08-29 14:00:00,7443.4,7450.15,7439.4,7444.4,1601
|
|
2023-08-29 15:00:00,7444.15,7451.4,7432.15,7442.4,1715
|
|
2023-08-29 16:00:00,7441.9,7464.9,7438.9,7457.4,2994
|
|
2023-08-29 17:00:00,7457.65,7472.9,7450.9,7461.4,4470
|
|
2023-08-29 18:00:00,7461.9,7471.65,7458.4,7466.9,2075
|
|
2023-08-29 19:00:00,7466.4,7475.9,7463.4,7470.9,709
|
|
2023-08-29 20:00:00,7470.65,7478.4,7469.4,7474.15,750
|
|
2023-08-29 21:00:00,7473.9,7482.4,7471.9,7478.4,829
|
|
2023-08-29 22:00:00,7477.9,7482.4,7475.9,7480.85,1165
|
|
2023-08-29 23:00:00,7476.95,7479.95,7475.95,7478.95,282
|
|
2023-08-30 01:00:00,7481.45,7483.95,7476.45,7480.95,225
|
|
2023-08-30 02:00:00,7480.45,7482.45,7478.95,7479.95,157
|
|
2023-08-30 03:00:00,7484.35,7490.7,7483.2,7486.45,449
|
|
2023-08-30 04:00:00,7486.7,7490.95,7484.95,7489.45,668
|
|
2023-08-30 05:00:00,7489.7,7495.45,7487.95,7488.45,462
|
|
2023-08-30 06:00:00,7487.95,7493.45,7487.95,7492.95,230
|
|
2023-08-30 07:00:00,7493.2,7494.95,7490.95,7492.95,280
|
|
2023-08-30 08:00:00,7493.2,7497.95,7485.45,7491.45,968
|
|
2023-08-30 09:00:00,7491.2,7496.4,7484.15,7487.65,1125
|
|
2023-08-30 10:00:00,7488.4,7509.9,7477.4,7507.9,4647
|
|
2023-08-30 11:00:00,7507.9,7510.4,7470.4,7474.15,2885
|
|
2023-08-30 12:00:00,7473.9,7477.65,7464.4,7468.65,1948
|
|
2023-08-30 13:00:00,7468.9,7495.65,7468.9,7486.4,1490
|
|
2023-08-30 14:00:00,7485.9,7496.9,7480.9,7494.15,1171
|
|
2023-08-30 15:00:00,7493.9,7498.15,7485.9,7492.65,2430
|
|
2023-08-30 16:00:00,7492.4,7497.9,7483.9,7488.9,3000
|
|
2023-08-30 17:00:00,7488.9,7492.4,7468.4,7475.9,3387
|
|
2023-08-30 18:00:00,7476.15,7479.4,7470.9,7477.65,2005
|
|
2023-08-30 19:00:00,7477.65,7482.9,7474.9,7478.9,751
|
|
2023-08-30 20:00:00,7478.4,7479.4,7467.9,7470.4,699
|
|
2023-08-30 21:00:00,7470.15,7472.4,7466.15,7472.4,911
|
|
2023-08-30 22:00:00,7472.65,7475.9,7468.4,7473.85,803
|
|
2023-08-30 23:00:00,7470.95,7478.94,7469.95,7478.15,299
|
|
2023-08-31 01:00:00,7472.65,7473.15,7470.65,7470.65,81
|
|
2023-08-31 02:00:00,7471.15,7472.55,7468.65,7472.55,79
|
|
2023-08-31 03:00:00,7472.55,7477.15,7470.15,7473.15,340
|
|
2023-08-31 04:00:00,7473.15,7476.15,7468.65,7469.65,545
|
|
2023-08-31 05:00:00,7469.9,7474.15,7466.65,7467.15,517
|
|
2023-08-31 06:00:00,7467.4,7474.15,7465.65,7471.65,385
|
|
2023-08-31 07:00:00,7471.9,7477.65,7471.65,7473.4,288
|
|
2023-08-31 08:00:00,7473.15,7478.9,7472.65,7474.4,693
|
|
2023-08-31 09:00:00,7474.9,7488.1,7474.65,7479.85,1270
|
|
2023-08-31 10:00:00,7481.1,7486.6,7460.85,7485.1,4384
|
|
2023-08-31 11:00:00,7484.6,7487.1,7471.35,7477.85,2189
|
|
2023-08-31 12:00:00,7478.1,7481.35,7468.6,7474.1,2111
|
|
2023-08-31 13:00:00,7473.85,7485.1,7473.85,7478.6,1198
|
|
2023-08-31 14:00:00,7478.35,7494.1,7474.85,7491.1,1219
|
|
2023-08-31 15:00:00,7490.6,7505.6,7487.1,7493.1,2196
|
|
2023-08-31 16:00:00,7492.85,7498.6,7471.35,7485.6,2923
|
|
2023-08-31 17:00:00,7485.35,7485.35,7464.85,7465.1,2416
|
|
2023-08-31 18:00:00,7465.35,7468.1,7429.1,7437.6,3126
|
|
2023-08-31 19:00:00,7437.6,7437.6,7421.6,7427.65,1166
|
|
2023-08-31 20:00:00,7427.4,7439.4,7425.9,7436.65,774
|
|
2023-08-31 21:00:00,7436.4,7442.4,7428.4,7428.65,725
|
|
2023-08-31 22:00:00,7428.4,7441.9,7427.65,7433.85,1196
|
|
2023-08-31 23:00:00,7431.95,7437.45,7431.45,7435.83,419
|
|
2023-09-01 01:00:00,7436.05,7437.05,7432.55,7435.52,199
|
|
2023-09-01 02:00:00,7435.02,7438.55,7434.52,7438.05,149
|
|
2023-09-01 03:00:00,7432.95,7453.8,7432.95,7451.3,442
|
|
2023-09-01 04:00:00,7451.05,7458.8,7449.05,7455.05,369
|
|
2023-09-01 05:00:00,7455.3,7458.55,7452.05,7452.8,233
|
|
2023-09-01 06:00:00,7453.05,7457.05,7452.8,7456.55,248
|
|
2023-09-01 07:00:00,7456.8,7460.3,7456.8,7459.05,278
|
|
2023-09-01 08:00:00,7459.3,7463.3,7455.05,7456.55,369
|
|
2023-09-01 09:00:00,7457.05,7467.5,7446.75,7467.5,1185
|
|
2023-09-01 10:00:00,7467.5,7479.5,7449.0,7478.75,4789
|
|
2023-09-01 11:00:00,7478.5,7482.25,7468.75,7474.0,1930
|
|
2023-09-01 12:00:00,7474.5,7487.0,7470.5,7470.75,1499
|
|
2023-09-01 13:00:00,7471.0,7494.5,7466.75,7485.5,1535
|
|
2023-09-01 14:00:00,7485.5,7490.75,7478.75,7484.75,1400
|
|
2023-09-01 15:00:00,7484.5,7487.0,7467.0,7479.0,3352
|
|
2023-09-01 16:00:00,7479.25,7495.0,7463.25,7472.45,4941
|
|
2023-09-01 17:00:00,7472.25,7489.5,7464.0,7477.0,5098
|
|
2023-09-01 18:00:00,7476.75,7479.25,7461.5,7466.25,2728
|
|
2023-09-01 19:00:00,7466.0,7482.75,7465.0,7478.25,1139
|
|
2023-09-01 20:00:00,7478.5,7479.5,7472.0,7479.5,655
|
|
2023-09-01 21:00:00,7479.0,7483.0,7476.5,7483.0,545
|
|
2023-09-01 22:00:00,7483.25,7492.25,7481.25,7490.45,961
|
|
2023-09-01 23:00:00,7486.55,7489.05,7486.05,7488.05,126
|
|
2023-09-04 01:00:00,7488.75,7489.25,7480.75,7482.25,249
|
|
2023-09-04 02:00:00,7481.75,7484.75,7481.25,7484.25,115
|
|
2023-09-04 03:00:00,7489.15,7502.25,7489.15,7500.25,430
|
|
2023-09-04 04:00:00,7500.5,7503.25,7494.75,7497.5,489
|
|
2023-09-04 05:00:00,7497.75,7506.75,7497.5,7506.75,400
|
|
2023-09-04 06:00:00,7507.0,7507.5,7504.25,7506.0,243
|
|
2023-09-04 07:00:00,7506.0,7506.0,7502.75,7503.75,152
|
|
2023-09-04 08:00:00,7504.0,7508.75,7503.5,7507.75,460
|
|
2023-09-04 09:00:00,7506.75,7512.2,7503.25,7506.95,1087
|
|
2023-09-04 10:00:00,7507.7,7520.2,7503.95,7517.45,3965
|
|
2023-09-04 11:00:00,7517.45,7529.2,7512.2,7522.7,1846
|
|
2023-09-04 12:00:00,7522.95,7526.45,7500.7,7504.95,1455
|
|
2023-09-04 13:00:00,7505.2,7510.2,7496.7,7502.2,1245
|
|
2023-09-04 14:00:00,7501.7,7504.95,7490.45,7496.7,1101
|
|
2023-09-04 15:00:00,7496.2,7498.7,7485.7,7491.2,1244
|
|
2023-09-04 16:00:00,7490.95,7491.2,7478.45,7479.7,1306
|
|
2023-09-04 17:00:00,7479.45,7479.45,7452.2,7453.45,1600
|
|
2023-09-04 18:00:00,7453.7,7459.45,7452.2,7452.7,1417
|
|
2023-09-04 19:00:00,7452.95,7457.7,7452.2,7454.95,296
|
|
2023-09-04 20:00:00,7454.7,7456.45,7454.45,7455.7,128
|
|
2023-09-04 21:00:00,7455.95,7456.2,7452.7,7453.7,386
|
|
2023-09-04 22:00:00,7453.45,7457.7,7453.2,7456.15,167
|
|
2023-09-04 23:00:00,7454.25,7455.4,7453.75,7453.75,12
|
|
2023-09-05 01:00:00,7457.35,7458.35,7448.35,7453.85,172
|
|
2023-09-05 02:00:00,7454.35,7457.85,7452.85,7456.35,136
|
|
2023-09-05 03:00:00,7455.75,7460.35,7443.1,7443.85,586
|
|
2023-09-05 04:00:00,7443.35,7449.35,7439.85,7440.6,629
|
|
2023-09-05 05:00:00,7440.35,7441.85,7436.85,7440.85,413
|
|
2023-09-05 06:00:00,7441.1,7441.6,7436.6,7437.85,448
|
|
2023-09-05 07:00:00,7437.6,7438.35,7435.35,7435.6,304
|
|
2023-09-05 08:00:00,7435.35,7441.6,7431.85,7435.85,624
|
|
2023-09-05 09:00:00,7436.35,7437.6,7408.8,7412.05,1478
|
|
2023-09-05 10:00:00,7410.55,7418.55,7392.8,7405.8,6155
|
|
2023-09-05 11:00:00,7405.3,7450.3,7401.55,7446.8,3691
|
|
2023-09-05 12:00:00,7446.55,7469.3,7443.8,7461.8,2199
|
|
2023-09-05 13:00:00,7461.3,7471.05,7454.8,7467.05,1608
|
|
2023-09-05 14:00:00,7467.3,7480.3,7460.55,7476.3,1457
|
|
2023-09-05 15:00:00,7476.8,7476.8,7456.8,7472.55,2165
|
|
2023-09-05 16:00:00,7472.8,7485.3,7463.55,7470.05,4334
|
|
2023-09-05 17:00:00,7470.3,7474.8,7447.3,7449.05,3854
|
|
2023-09-05 18:00:00,7449.3,7456.3,7439.8,7443.8,2314
|
|
2023-09-05 19:00:00,7443.55,7445.3,7435.8,7436.3,881
|
|
2023-09-05 20:00:00,7436.55,7436.55,7432.05,7434.8,620
|
|
2023-09-05 21:00:00,7434.55,7434.8,7429.3,7433.3,622
|
|
2023-09-05 22:00:00,7433.05,7434.3,7426.8,7428.25,775
|
|
2023-09-05 23:00:00,7426.35,7428.35,7423.35,7427.85,333
|
|
2023-09-06 01:00:00,7430.45,7434.45,7429.95,7433.95,147
|
|
2023-09-06 02:00:00,7434.45,7434.45,7431.95,7432.95,123
|
|
2023-09-06 03:00:00,7425.35,7432.2,7419.45,7428.95,469
|
|
2023-09-06 04:00:00,7429.7,7434.45,7417.7,7417.95,620
|
|
2023-09-06 05:00:00,7418.45,7425.95,7418.45,7422.2,471
|
|
2023-09-06 06:00:00,7421.7,7421.7,7412.45,7414.7,310
|
|
2023-09-06 07:00:00,7414.45,7415.95,7411.45,7412.7,307
|
|
2023-09-06 08:00:00,7412.45,7417.95,7407.2,7415.95,619
|
|
2023-09-06 09:00:00,7415.7,7418.9,7396.15,7397.9,1346
|
|
2023-09-06 10:00:00,7397.9,7406.9,7373.9,7378.35,6284
|
|
2023-09-06 11:00:00,7377.9,7394.35,7374.35,7384.9,2873
|
|
2023-09-06 12:00:00,7385.35,7396.9,7379.35,7390.9,2164
|
|
2023-09-06 13:00:00,7391.4,7399.4,7388.4,7395.4,1627
|
|
2023-09-06 14:00:00,7395.85,7399.9,7389.35,7399.35,1715
|
|
2023-09-06 15:00:00,7399.4,7420.9,7394.35,7418.4,1944
|
|
2023-09-06 16:00:00,7418.85,7443.45,7410.9,7438.95,3422
|
|
2023-09-06 17:00:00,7438.45,7452.9,7425.4,7433.9,4893
|
|
2023-09-06 18:00:00,7433.65,7434.4,7425.4,7425.9,2345
|
|
2023-09-06 19:00:00,7425.4,7426.65,7408.9,7409.9,978
|
|
2023-09-06 20:00:00,7409.4,7421.4,7404.4,7420.4,805
|
|
2023-09-06 21:00:00,7419.9,7429.15,7418.9,7425.4,947
|
|
2023-09-06 22:00:00,7425.65,7429.9,7420.65,7428.85,1046
|
|
2023-09-06 23:00:00,7425.95,7430.4,7421.95,7427.95,246
|
|
2023-09-07 01:00:00,7427.35,7428.85,7419.35,7420.85,154
|
|
2023-09-07 02:00:00,7421.35,7424.35,7421.35,7424.35,203
|
|
2023-09-07 03:00:00,7426.75,7431.6,7423.85,7424.85,390
|
|
2023-09-07 04:00:00,7424.6,7431.35,7421.85,7423.85,692
|
|
2023-09-07 05:00:00,7424.1,7425.1,7419.85,7422.85,605
|
|
2023-09-07 06:00:00,7423.1,7423.35,7417.35,7417.6,335
|
|
2023-09-07 07:00:00,7417.35,7418.6,7407.85,7409.1,457
|
|
2023-09-07 08:00:00,7408.85,7409.85,7405.6,7409.6,618
|
|
2023-09-07 09:00:00,7409.1,7412.3,7392.3,7394.05,1505
|
|
2023-09-07 10:00:00,7393.8,7423.8,7385.55,7421.8,5814
|
|
2023-09-07 11:00:00,7421.55,7440.55,7416.3,7438.3,3128
|
|
2023-09-07 12:00:00,7438.3,7454.55,7437.55,7445.8,2574
|
|
2023-09-07 13:00:00,7446.05,7461.8,7445.8,7453.3,1780
|
|
2023-09-07 14:00:00,7452.8,7456.8,7429.85,7439.3,1748
|
|
2023-09-07 15:00:00,7439.05,7448.3,7427.8,7437.3,2928
|
|
2023-09-07 16:00:00,7436.8,7465.3,7432.8,7440.8,4294
|
|
2023-09-07 17:00:00,7441.3,7449.8,7425.8,7440.55,4241
|
|
2023-09-07 18:00:00,7440.3,7449.05,7433.55,7436.55,2438
|
|
2023-09-07 19:00:00,7436.3,7448.8,7435.8,7443.3,969
|
|
2023-09-07 20:00:00,7443.3,7447.3,7440.8,7445.8,652
|
|
2023-09-07 21:00:00,7446.3,7447.3,7437.3,7442.3,908
|
|
2023-09-07 22:00:00,7442.8,7447.8,7439.05,7444.75,950
|
|
2023-09-07 23:00:00,7442.35,7446.35,7438.85,7445.35,196
|
|
2023-09-08 01:00:00,7448.45,7448.95,7442.95,7444.45,89
|
|
2023-09-08 02:00:00,7443.95,7444.95,7439.95,7443.45,159
|
|
2023-09-08 03:00:00,7445.85,7448.2,7431.95,7439.45,767
|
|
2023-09-08 04:00:00,7439.2,7440.95,7433.2,7437.45,559
|
|
2023-09-08 05:00:00,7437.7,7443.7,7436.95,7440.45,464
|
|
2023-09-08 06:00:00,7440.7,7442.45,7438.2,7441.7,211
|
|
2023-09-08 07:00:00,7441.45,7441.45,7435.95,7436.7,361
|
|
2023-09-08 08:00:00,7436.95,7455.2,7436.7,7453.7,687
|
|
2023-09-08 09:00:00,7452.95,7460.4,7451.65,7457.9,1266
|
|
2023-09-08 10:00:00,7458.4,7468.9,7444.4,7450.65,4634
|
|
2023-09-08 11:00:00,7450.9,7455.9,7409.65,7414.65,5038
|
|
2023-09-08 12:00:00,7414.4,7422.4,7403.4,7409.9,4020
|
|
2023-09-08 13:00:00,7409.65,7442.4,7406.4,7440.4,2824
|
|
2023-09-08 14:00:00,7440.65,7442.4,7427.65,7435.9,2535
|
|
2023-09-08 15:00:00,7435.65,7457.15,7433.9,7448.9,2116
|
|
2023-09-08 16:00:00,7448.65,7458.15,7444.4,7457.9,3353
|
|
2023-09-08 17:00:00,7458.15,7481.15,7457.9,7476.65,3453
|
|
2023-09-08 18:00:00,7476.4,7486.4,7476.4,7477.9,2112
|
|
2023-09-08 19:00:00,7478.4,7495.4,7477.4,7491.9,1030
|
|
2023-09-08 20:00:00,7491.4,7493.9,7487.15,7490.15,635
|
|
2023-09-08 21:00:00,7490.4,7493.9,7483.65,7486.9,1163
|
|
2023-09-08 22:00:00,7486.65,7490.35,7483.4,7489.85,1175
|
|
2023-09-08 23:00:00,7488.45,7494.45,7486.95,7492.95,232
|
|
2023-09-11 01:00:00,7493.65,7497.15,7483.65,7496.15,284
|
|
2023-09-11 02:00:00,7495.65,7497.15,7488.0,7489.4,282
|
|
2023-09-11 03:00:00,7491.05,7498.15,7484.15,7487.65,1037
|
|
2023-09-11 04:00:00,7487.9,7493.9,7482.65,7492.15,1244
|
|
2023-09-11 05:00:00,7492.4,7496.15,7489.15,7492.15,581
|
|
2023-09-11 06:00:00,7492.4,7494.4,7490.15,7492.65,444
|
|
2023-09-11 07:00:00,7492.9,7499.65,7491.9,7499.15,398
|
|
2023-09-11 08:00:00,7499.4,7511.65,7495.9,7510.9,1188
|
|
2023-09-11 09:00:00,7510.4,7516.6,7507.1,7510.6,1545
|
|
2023-09-11 10:00:00,7510.35,7557.35,7505.1,7535.6,5828
|
|
2023-09-11 11:00:00,7535.1,7540.6,7495.85,7501.6,3279
|
|
2023-09-11 12:00:00,7501.1,7515.35,7499.6,7507.1,2213
|
|
2023-09-11 13:00:00,7506.85,7511.35,7495.35,7501.6,1892
|
|
2023-09-11 14:00:00,7501.1,7505.6,7480.85,7483.6,2346
|
|
2023-09-11 15:00:00,7484.1,7495.1,7476.85,7484.1,1899
|
|
2023-09-11 16:00:00,7484.35,7498.1,7474.85,7477.35,3518
|
|
2023-09-11 17:00:00,7477.6,7513.6,7472.6,7510.6,3099
|
|
2023-09-11 18:00:00,7510.6,7511.1,7495.6,7509.35,2235
|
|
2023-09-11 19:00:00,7509.35,7523.1,7509.1,7522.1,1027
|
|
2023-09-11 20:00:00,7522.6,7525.6,7519.35,7521.6,584
|
|
2023-09-11 21:00:00,7521.1,7523.1,7517.1,7518.1,584
|
|
2023-09-11 22:00:00,7518.1,7519.6,7514.6,7517.05,641
|
|
2023-09-11 23:00:00,7514.65,7516.48,7512.15,7512.15,306
|
|
2023-09-12 01:00:00,7509.15,7511.65,7507.65,7510.15,139
|
|
2023-09-12 02:00:00,7510.65,7513.65,7510.15,7511.15,176
|
|
2023-09-12 03:00:00,7513.05,7521.9,7507.65,7510.15,560
|
|
2023-09-12 04:00:00,7509.9,7509.9,7503.65,7509.15,651
|
|
2023-09-12 05:00:00,7508.9,7517.15,7506.65,7517.15,471
|
|
2023-09-12 06:00:00,7516.65,7518.65,7514.15,7516.65,346
|
|
2023-09-12 07:00:00,7516.4,7518.15,7512.65,7514.65,327
|
|
2023-09-12 08:00:00,7514.65,7517.65,7510.65,7515.15,627
|
|
2023-09-12 09:00:00,7515.65,7526.85,7506.65,7519.1,1128
|
|
2023-09-12 10:00:00,7519.85,7539.6,7509.6,7526.85,6047
|
|
2023-09-12 11:00:00,7527.35,7558.35,7521.1,7535.85,3813
|
|
2023-09-12 12:00:00,7535.85,7546.1,7530.1,7538.6,2873
|
|
2023-09-12 13:00:00,7538.35,7553.1,7537.1,7548.6,2133
|
|
2023-09-12 14:00:00,7549.35,7552.1,7525.35,7526.1,2296
|
|
2023-09-12 15:00:00,7525.6,7544.1,7524.6,7540.1,2570
|
|
2023-09-12 16:00:00,7539.85,7551.85,7522.6,7541.35,4503
|
|
2023-09-12 17:00:00,7541.6,7544.1,7525.6,7537.85,3885
|
|
2023-09-12 18:00:00,7538.1,7546.6,7534.1,7543.6,2184
|
|
2023-09-12 19:00:00,7544.1,7551.6,7543.6,7549.35,750
|
|
2023-09-12 20:00:00,7549.6,7558.35,7548.35,7549.1,934
|
|
2023-09-12 21:00:00,7548.6,7551.35,7537.1,7538.1,1071
|
|
2023-09-12 22:00:00,7538.35,7538.35,7523.6,7525.05,1149
|
|
2023-09-12 23:00:00,7522.65,7527.65,7522.65,7524.06,274
|
|
2023-09-13 01:00:00,7526.25,7529.25,7524.75,7527.75,144
|
|
2023-09-13 02:00:00,7528.25,7530.25,7526.25,7528.75,155
|
|
2023-09-13 03:00:00,7524.65,7537.25,7523.5,7527.5,817
|
|
2023-09-13 04:00:00,7527.75,7531.75,7515.0,7519.25,1087
|
|
2023-09-13 05:00:00,7519.0,7523.5,7503.5,7507.75,1014
|
|
2023-09-13 06:00:00,7507.5,7509.75,7501.25,7501.75,498
|
|
2023-09-13 07:00:00,7501.5,7511.75,7498.75,7511.25,501
|
|
2023-09-13 08:00:00,7511.0,7514.75,7503.25,7510.25,909
|
|
2023-09-13 09:00:00,7509.75,7524.95,7502.5,7520.7,1756
|
|
2023-09-13 10:00:00,7520.7,7550.7,7515.7,7537.2,6317
|
|
2023-09-13 11:00:00,7536.95,7542.7,7508.2,7511.45,4124
|
|
2023-09-13 12:00:00,7511.7,7534.7,7508.7,7528.7,2926
|
|
2023-09-13 13:00:00,7528.2,7529.45,7502.95,7509.45,2577
|
|
2023-09-13 14:00:00,7509.7,7516.2,7496.2,7513.95,2278
|
|
2023-09-13 15:00:00,7513.95,7538.7,7505.95,7533.95,6028
|
|
2023-09-13 16:00:00,7534.2,7551.7,7521.2,7549.7,4830
|
|
2023-09-13 17:00:00,7550.2,7554.7,7526.45,7552.45,4435
|
|
2023-09-13 18:00:00,7552.7,7552.95,7530.95,7535.95,2239
|
|
2023-09-13 19:00:00,7536.2,7538.2,7526.7,7530.2,1285
|
|
2023-09-13 20:00:00,7530.45,7532.2,7525.7,7528.2,853
|
|
2023-09-13 21:00:00,7527.95,7532.95,7518.7,7523.7,929
|
|
2023-09-13 22:00:00,7524.2,7532.7,7517.2,7531.15,1393
|
|
2023-09-13 23:00:00,7527.76,7532.54,7525.76,7532.54,378
|
|
2023-09-14 01:00:00,7530.85,7531.35,7527.85,7529.35,134
|
|
2023-09-14 02:00:00,7528.85,7534.35,7528.35,7533.85,180
|
|
2023-09-14 03:00:00,7533.75,7546.85,7530.35,7545.85,833
|
|
2023-09-14 04:00:00,7546.1,7551.35,7539.1,7543.6,910
|
|
2023-09-14 05:00:00,7544.1,7548.35,7540.35,7547.1,607
|
|
2023-09-14 06:00:00,7546.85,7556.85,7546.85,7556.85,527
|
|
2023-09-14 07:00:00,7556.6,7559.1,7553.85,7555.6,528
|
|
2023-09-14 08:00:00,7554.85,7565.85,7554.6,7564.85,1118
|
|
2023-09-14 09:00:00,7563.6,7564.3,7543.75,7548.55,1477
|
|
2023-09-14 10:00:00,7548.3,7567.8,7539.8,7553.3,5679
|
|
2023-09-14 11:00:00,7552.8,7569.8,7545.05,7562.8,4164
|
|
2023-09-14 12:00:00,7563.05,7589.8,7557.8,7587.05,2707
|
|
2023-09-14 13:00:00,7586.8,7624.95,7586.8,7624.2,2750
|
|
2023-09-14 14:00:00,7623.7,7629.2,7576.7,7583.2,2693
|
|
2023-09-14 15:00:00,7583.2,7631.7,7580.2,7630.45,7041
|
|
2023-09-14 16:00:00,7630.2,7656.95,7620.95,7656.7,4087
|
|
2023-09-14 17:00:00,7657.2,7691.7,7644.2,7689.15,2823
|
|
2023-09-14 18:00:00,7689.7,7700.95,7683.2,7689.95,2290
|
|
2023-09-14 19:00:00,7690.2,7702.95,7683.7,7698.7,978
|
|
2023-09-14 20:00:00,7698.45,7704.2,7697.7,7700.7,600
|
|
2023-09-14 21:00:00,7700.45,7708.2,7697.7,7706.95,432
|
|
2023-09-14 22:00:00,7707.2,7713.7,7704.65,7711.15,669
|
|
2023-09-14 23:00:00,7710.75,7720.48,7708.25,7708.25,420
|
|
2023-09-15 01:00:00,7708.45,7709.95,7705.45,7706.95,200
|
|
2023-09-15 02:00:00,7706.45,7709.45,7705.95,7705.95,179
|
|
2023-09-15 03:00:00,7713.35,7721.45,7706.35,7719.95,817
|
|
2023-09-15 04:00:00,7720.2,7721.45,7710.2,7720.45,800
|
|
2023-09-15 05:00:00,7720.2,7729.2,7720.2,7728.45,997
|
|
2023-09-15 06:00:00,7728.45,7733.7,7724.95,7731.7,575
|
|
2023-09-15 07:00:00,7731.45,7732.45,7728.95,7729.95,454
|
|
2023-09-15 08:00:00,7729.7,7731.95,7723.95,7726.95,1208
|
|
2023-09-15 09:00:00,7726.2,7753.85,7723.45,7741.15,1851
|
|
2023-09-15 10:00:00,7745.15,7755.15,7726.15,7740.15,8974
|
|
2023-09-15 11:00:00,7740.15,7753.9,7728.4,7750.65,3912
|
|
2023-09-15 12:00:00,7750.9,7757.9,7724.65,7730.65,3270
|
|
2023-09-15 13:00:00,7730.9,7750.65,7728.9,7748.4,1606
|
|
2023-09-15 14:00:00,7747.65,7752.4,7742.4,7743.4,1814
|
|
2023-09-15 15:00:00,7743.9,7748.9,7732.4,7733.4,2426
|
|
2023-09-15 16:00:00,7733.65,7748.4,7723.4,7746.65,4474
|
|
2023-09-15 17:00:00,7747.65,7752.4,7730.65,7735.9,4774
|
|
2023-09-15 18:00:00,7735.65,7740.4,7718.15,7722.9,2878
|
|
2023-09-15 19:00:00,7722.9,7725.65,7718.65,7722.15,1048
|
|
2023-09-15 20:00:00,7722.15,7722.4,7707.15,7717.9,1142
|
|
2023-09-15 21:00:00,7717.65,7720.4,7712.9,7720.15,934
|
|
2023-09-15 22:00:00,7720.15,7720.15,7704.9,7708.35,1375
|
|
2023-09-15 23:00:00,7706.95,7712.45,7704.95,7711.45,286
|
|
2023-09-18 01:00:00,7710.65,7718.15,7710.15,7713.15,247
|
|
2023-09-18 02:00:00,7712.65,7719.03,7711.15,7718.03,208
|
|
2023-09-18 03:00:00,7719.55,7725.05,7711.65,7713.4,902
|
|
2023-09-18 04:00:00,7713.65,7716.65,7707.65,7712.65,830
|
|
2023-09-18 05:00:00,7712.65,7719.15,7711.65,7716.15,583
|
|
2023-09-18 06:00:00,7716.4,7722.15,7714.9,7722.15,288
|
|
2023-09-18 07:00:00,7721.65,7724.9,7720.15,7720.65,237
|
|
2023-09-18 08:00:00,7720.9,7723.4,7715.65,7715.65,678
|
|
2023-09-18 09:00:00,7716.15,7724.6,7708.6,7723.1,1487
|
|
2023-09-18 10:00:00,7722.6,7732.6,7706.6,7726.6,5567
|
|
2023-09-18 11:00:00,7726.35,7728.1,7710.6,7711.1,2894
|
|
2023-09-18 12:00:00,7711.6,7713.1,7691.1,7698.6,2319
|
|
2023-09-18 13:00:00,7698.35,7701.1,7690.1,7699.1,1862
|
|
2023-09-18 14:00:00,7699.35,7700.1,7681.6,7686.85,1933
|
|
2023-09-18 15:00:00,7686.6,7701.35,7682.85,7687.1,2141
|
|
2023-09-18 16:00:00,7687.6,7690.1,7654.35,7659.35,4455
|
|
2023-09-18 17:00:00,7659.6,7673.35,7653.35,7660.6,4430
|
|
2023-09-18 18:00:00,7660.1,7670.85,7650.6,7667.1,2279
|
|
2023-09-18 19:00:00,7667.35,7671.1,7664.1,7669.1,779
|
|
2023-09-18 20:00:00,7669.35,7672.1,7665.85,7667.85,564
|
|
2023-09-18 21:00:00,7668.1,7670.6,7663.6,7665.6,593
|
|
2023-09-18 22:00:00,7665.35,7672.6,7659.85,7671.55,985
|
|
2023-09-18 23:00:00,7669.77,7675.59,7668.25,7670.15,259
|
|
2023-09-19 01:00:00,7669.95,7671.95,7668.45,7670.95,164
|
|
2023-09-19 02:00:00,7670.45,7671.45,7669.45,7670.95,107
|
|
2023-09-19 03:00:00,7673.85,7683.95,7671.35,7678.2,684
|
|
2023-09-19 04:00:00,7678.7,7679.2,7667.45,7667.95,809
|
|
2023-09-19 05:00:00,7668.45,7673.95,7667.45,7673.95,528
|
|
2023-09-19 06:00:00,7673.7,7676.7,7673.45,7675.45,396
|
|
2023-09-19 07:00:00,7675.2,7676.45,7665.95,7667.95,265
|
|
2023-09-19 08:00:00,7667.7,7667.7,7658.45,7659.45,794
|
|
2023-09-19 09:00:00,7660.95,7662.65,7651.4,7662.4,1308
|
|
2023-09-19 10:00:00,7662.4,7682.9,7652.15,7681.4,4205
|
|
2023-09-19 11:00:00,7681.9,7692.9,7676.65,7681.4,2438
|
|
2023-09-19 12:00:00,7681.15,7681.4,7663.4,7674.9,1848
|
|
2023-09-19 13:00:00,7674.4,7683.65,7669.4,7669.65,1525
|
|
2023-09-19 14:00:00,7669.4,7675.9,7664.4,7666.4,1374
|
|
2023-09-19 15:00:00,7666.65,7670.4,7658.4,7665.4,2159
|
|
2023-09-19 16:00:00,7665.65,7686.15,7661.4,7672.65,3929
|
|
2023-09-19 17:00:00,7672.9,7673.4,7653.9,7659.9,3198
|
|
2023-09-19 18:00:00,7659.4,7673.9,7650.9,7665.9,2114
|
|
2023-09-19 19:00:00,7665.4,7665.9,7653.9,7659.65,879
|
|
2023-09-19 20:00:00,7659.65,7672.65,7656.9,7670.4,717
|
|
2023-09-19 21:00:00,7670.9,7678.15,7665.9,7669.9,984
|
|
2023-09-19 22:00:00,7670.15,7673.4,7667.4,7667.85,1176
|
|
2023-09-19 23:00:00,7665.95,7669.45,7665.45,7665.95,202
|
|
2023-09-20 01:00:00,7667.25,7670.25,7666.75,7668.25,111
|
|
2023-09-20 02:00:00,7668.75,7670.25,7666.75,7670.25,143
|
|
2023-09-20 03:00:00,7672.65,7672.65,7656.0,7659.75,513
|
|
2023-09-20 04:00:00,7659.25,7660.25,7650.25,7656.75,698
|
|
2023-09-20 05:00:00,7656.5,7657.75,7648.75,7649.75,458
|
|
2023-09-20 06:00:00,7649.5,7652.75,7646.0,7646.25,398
|
|
2023-09-20 07:00:00,7646.0,7649.25,7645.75,7648.25,303
|
|
2023-09-20 08:00:00,7648.0,7653.5,7646.0,7649.5,756
|
|
2023-09-20 09:00:00,7649.5,7710.7,7649.5,7689.45,2399
|
|
2023-09-20 10:00:00,7689.45,7721.2,7689.45,7710.7,5941
|
|
2023-09-20 11:00:00,7710.45,7724.45,7707.45,7718.45,3277
|
|
2023-09-20 12:00:00,7718.7,7727.7,7710.45,7725.95,1959
|
|
2023-09-20 13:00:00,7726.2,7730.7,7719.7,7730.2,1697
|
|
2023-09-20 14:00:00,7730.2,7734.7,7722.7,7724.7,1562
|
|
2023-09-20 15:00:00,7724.95,7735.2,7718.7,7733.7,1664
|
|
2023-09-20 16:00:00,7733.95,7743.7,7727.2,7742.2,2819
|
|
2023-09-20 17:00:00,7742.7,7750.95,7731.2,7740.2,2511
|
|
2023-09-20 18:00:00,7740.45,7746.7,7736.95,7743.2,1930
|
|
2023-09-20 19:00:00,7742.7,7743.2,7737.7,7742.95,593
|
|
2023-09-20 20:00:00,7742.7,7743.2,7734.7,7736.65,481
|
|
2023-09-20 21:00:00,7733.75,7746.2,7727.95,7735.95,4860
|
|
2023-09-20 22:00:00,7735.7,7738.7,7704.2,7709.15,2887
|
|
2023-09-20 23:00:00,7708.75,7710.25,7702.22,7710.25,558
|
|
2023-09-21 01:00:00,7715.25,7716.76,7708.75,7711.24,420
|
|
2023-09-21 02:00:00,7711.74,7713.75,7694.65,7694.65,356
|
|
2023-09-21 03:00:00,7694.65,7701.25,7684.25,7685.5,1002
|
|
2023-09-21 04:00:00,7684.75,7689.0,7678.75,7679.5,1427
|
|
2023-09-21 05:00:00,7678.5,7679.5,7667.25,7671.0,1171
|
|
2023-09-21 06:00:00,7670.75,7677.25,7670.25,7674.25,603
|
|
2023-09-21 07:00:00,7674.5,7674.75,7669.75,7673.75,459
|
|
2023-09-21 08:00:00,7673.5,7679.0,7664.75,7674.0,1050
|
|
2023-09-21 09:00:00,7673.0,7688.45,7672.7,7683.2,1850
|
|
2023-09-21 10:00:00,7683.7,7708.95,7677.2,7698.45,7151
|
|
2023-09-21 11:00:00,7698.7,7708.2,7688.45,7692.7,3775
|
|
2023-09-21 12:00:00,7691.95,7697.7,7682.95,7688.45,2353
|
|
2023-09-21 13:00:00,7688.45,7691.7,7677.95,7686.65,2061
|
|
2023-09-21 14:00:00,7685.75,7749.95,7685.75,7711.7,6509
|
|
2023-09-21 15:00:00,7711.95,7720.7,7694.2,7717.7,3629
|
|
2023-09-21 16:00:00,7718.2,7735.45,7715.7,7716.2,5015
|
|
2023-09-21 17:00:00,7715.95,7725.2,7689.45,7691.7,3922
|
|
2023-09-21 18:00:00,7691.45,7692.7,7674.2,7674.7,2912
|
|
2023-09-21 19:00:00,7674.95,7680.2,7671.2,7674.95,1471
|
|
2023-09-21 20:00:00,7675.2,7686.7,7673.45,7684.7,1058
|
|
2023-09-21 21:00:00,7684.45,7685.2,7667.2,7668.7,1266
|
|
2023-09-21 22:00:00,7668.2,7670.2,7643.95,7648.65,1605
|
|
2023-09-21 23:00:00,7647.75,7649.79,7631.24,7636.74,636
|
|
2023-09-22 01:00:00,7643.55,7649.55,7643.05,7647.05,276
|
|
2023-09-22 02:00:00,7646.55,7648.05,7633.9,7634.4,335
|
|
2023-09-22 03:00:00,7643.45,7650.55,7638.8,7650.05,997
|
|
2023-09-22 04:00:00,7649.55,7652.55,7645.05,7650.55,1272
|
|
2023-09-22 05:00:00,7650.8,7660.55,7649.3,7657.05,1386
|
|
2023-09-22 06:00:00,7656.8,7670.8,7654.8,7669.3,988
|
|
2023-09-22 07:00:00,7669.55,7673.3,7666.3,7669.55,431
|
|
2023-09-22 08:00:00,7669.3,7676.05,7666.55,7671.05,842
|
|
2023-09-22 09:00:00,7670.8,7680.75,7665.25,7665.75,2019
|
|
2023-09-22 10:00:00,7665.5,7697.5,7641.75,7684.0,8155
|
|
2023-09-22 11:00:00,7684.0,7714.5,7670.25,7707.5,4690
|
|
2023-09-22 12:00:00,7707.25,7729.75,7703.0,7727.0,2899
|
|
2023-09-22 13:00:00,7727.5,7740.5,7725.5,7737.5,2081
|
|
2023-09-22 14:00:00,7737.0,7738.5,7718.75,7727.0,1908
|
|
2023-09-22 15:00:00,7727.25,7738.5,7722.25,7724.0,2395
|
|
2023-09-22 16:00:00,7723.75,7727.0,7684.0,7701.5,4238
|
|
2023-09-22 17:00:00,7701.25,7715.25,7695.0,7699.0,3817
|
|
2023-09-22 18:00:00,7699.25,7699.5,7673.0,7676.0,3636
|
|
2023-09-22 19:00:00,7675.5,7685.5,7669.75,7682.5,1190
|
|
2023-09-22 20:00:00,7683.0,7683.0,7663.5,7667.75,1236
|
|
2023-09-22 21:00:00,7667.5,7670.0,7661.5,7665.5,1171
|
|
2023-09-22 22:00:00,7665.25,7684.0,7664.0,7668.95,2081
|
|
2023-09-22 23:00:00,7667.55,7674.55,7662.94,7666.4,367
|
|
2023-09-25 01:00:00,7675.45,7679.95,7672.45,7675.45,422
|
|
2023-09-25 02:00:00,7675.95,7677.45,7673.45,7675.45,263
|
|
2023-09-25 03:00:00,7679.85,7679.85,7660.45,7671.7,704
|
|
2023-09-25 04:00:00,7671.95,7675.95,7666.95,7666.95,828
|
|
2023-09-25 05:00:00,7666.7,7673.45,7665.2,7673.45,747
|
|
2023-09-25 06:00:00,7672.95,7675.95,7672.7,7674.95,460
|
|
2023-09-25 07:00:00,7675.2,7676.95,7672.95,7674.2,271
|
|
2023-09-25 08:00:00,7673.95,7675.45,7665.7,7666.7,783
|
|
2023-09-25 09:00:00,7667.7,7676.15,7662.9,7667.9,1221
|
|
2023-09-25 10:00:00,7667.4,7692.4,7656.4,7683.15,4897
|
|
2023-09-25 11:00:00,7683.9,7685.15,7622.95,7627.15,5410
|
|
2023-09-25 12:00:00,7626.9,7650.4,7621.65,7649.4,3602
|
|
2023-09-25 13:00:00,7649.15,7650.65,7627.65,7643.15,2573
|
|
2023-09-25 14:00:00,7643.9,7651.4,7616.95,7618.15,2868
|
|
2023-09-25 15:00:00,7617.9,7623.4,7605.4,7608.4,3319
|
|
2023-09-25 16:00:00,7607.9,7609.4,7583.9,7603.9,4990
|
|
2023-09-25 17:00:00,7603.4,7610.4,7589.4,7594.4,4293
|
|
2023-09-25 18:00:00,7594.9,7639.3,7592.9,7632.3,3318
|
|
2023-09-25 19:00:00,7632.3,7642.3,7629.8,7636.05,1216
|
|
2023-09-25 20:00:00,7635.8,7642.55,7628.05,7635.8,1287
|
|
2023-09-25 21:00:00,7636.05,7637.8,7627.3,7632.8,1398
|
|
2023-09-25 22:00:00,7632.3,7642.05,7626.8,7639.25,1955
|
|
2023-09-25 23:00:00,7636.35,7640.45,7634.84,7635.39,411
|
|
2023-09-26 01:00:00,7633.95,7634.95,7629.95,7630.45,157
|
|
2023-09-26 02:00:00,7629.95,7636.95,7628.95,7634.95,172
|
|
2023-09-26 03:00:00,7634.85,7642.85,7620.45,7622.95,717
|
|
2023-09-26 04:00:00,7622.7,7628.45,7618.45,7620.95,1146
|
|
2023-09-26 05:00:00,7621.2,7622.45,7614.2,7616.2,683
|
|
2023-09-26 06:00:00,7615.95,7625.95,7615.45,7624.95,423
|
|
2023-09-26 07:00:00,7624.95,7626.95,7621.45,7623.45,365
|
|
2023-09-26 08:00:00,7623.45,7624.7,7611.95,7614.45,994
|
|
2023-09-26 09:00:00,7612.95,7617.95,7593.9,7598.4,1754
|
|
2023-09-26 10:00:00,7599.4,7647.15,7596.4,7632.9,7318
|
|
2023-09-26 11:00:00,7632.4,7645.9,7628.65,7640.9,4474
|
|
2023-09-26 12:00:00,7641.4,7644.4,7620.15,7621.65,3378
|
|
2023-09-26 13:00:00,7621.4,7636.15,7615.9,7634.4,2741
|
|
2023-09-26 14:00:00,7634.65,7643.15,7629.9,7636.4,2059
|
|
2023-09-26 15:00:00,7635.9,7647.9,7635.9,7641.65,2871
|
|
2023-09-26 16:00:00,7641.9,7662.15,7630.15,7651.4,4404
|
|
2023-09-26 17:00:00,7651.65,7654.9,7615.9,7642.65,4974
|
|
2023-09-26 18:00:00,7642.4,7645.9,7613.9,7617.15,3404
|
|
2023-09-26 19:00:00,7616.9,7626.4,7616.4,7619.4,1363
|
|
2023-09-26 20:00:00,7618.9,7621.4,7606.65,7614.4,1528
|
|
2023-09-26 21:00:00,7614.15,7614.15,7602.4,7604.65,1316
|
|
2023-09-26 22:00:00,7604.9,7607.4,7597.65,7602.35,1473
|
|
2023-09-26 23:00:00,7600.95,7612.51,7600.6,7605.76,353
|
|
2023-09-27 01:00:00,7609.45,7609.95,7603.42,7604.95,276
|
|
2023-09-27 02:00:00,7605.45,7611.85,7601.95,7611.85,362
|
|
2023-09-27 03:00:00,7612.35,7614.45,7604.2,7607.2,614
|
|
2023-09-27 04:00:00,7606.95,7619.95,7605.2,7617.95,996
|
|
2023-09-27 05:00:00,7617.7,7622.2,7615.95,7618.7,685
|
|
2023-09-27 06:00:00,7618.95,7621.45,7615.45,7619.2,617
|
|
2023-09-27 07:00:00,7619.45,7624.45,7617.45,7623.95,582
|
|
2023-09-27 08:00:00,7623.7,7629.7,7618.95,7627.95,975
|
|
2023-09-27 09:00:00,7628.7,7631.15,7617.9,7625.4,1482
|
|
2023-09-27 10:00:00,7624.9,7641.4,7615.4,7641.4,5968
|
|
2023-09-27 11:00:00,7641.65,7650.4,7625.65,7631.65,2910
|
|
2023-09-27 12:00:00,7631.9,7636.4,7609.65,7612.9,2587
|
|
2023-09-27 13:00:00,7612.4,7614.65,7598.4,7614.15,2515
|
|
2023-09-27 14:00:00,7613.65,7624.9,7608.4,7624.9,2227
|
|
2023-09-27 15:00:00,7624.9,7629.4,7613.9,7627.4,2757
|
|
2023-09-27 16:00:00,7627.65,7638.65,7612.9,7620.4,3927
|
|
2023-09-27 17:00:00,7620.65,7623.4,7578.4,7582.9,4167
|
|
2023-09-27 18:00:00,7582.4,7598.4,7580.4,7588.4,2971
|
|
2023-09-27 19:00:00,7588.15,7590.65,7579.9,7580.65,1705
|
|
2023-09-27 20:00:00,7580.4,7583.65,7562.9,7572.4,1763
|
|
2023-09-27 21:00:00,7572.65,7593.4,7566.9,7590.4,2204
|
|
2023-09-27 22:00:00,7589.9,7603.15,7583.4,7595.85,3072
|
|
2023-09-27 23:00:00,7593.95,7606.95,7593.74,7603.95,542
|
|
2023-09-28 01:00:00,7598.35,7599.35,7585.35,7590.85,426
|
|
2023-09-28 02:00:00,7590.35,7596.75,7588.35,7596.25,248
|
|
2023-09-28 03:00:00,7596.75,7609.1,7590.6,7606.6,960
|
|
2023-09-28 04:00:00,7606.35,7616.1,7605.85,7613.1,1059
|
|
2023-09-28 05:00:00,7612.35,7615.85,7598.35,7600.35,1199
|
|
2023-09-28 06:00:00,7600.6,7602.35,7597.85,7600.85,820
|
|
2023-09-28 07:00:00,7601.1,7601.1,7587.35,7600.1,606
|
|
2023-09-28 08:00:00,7600.35,7616.85,7599.35,7605.85,1589
|
|
2023-09-28 09:00:00,7605.6,7609.05,7586.57,7586.95,1714
|
|
2023-09-28 10:00:00,7589.2,7604.2,7560.8,7565.3,7841
|
|
2023-09-28 11:00:00,7565.05,7567.55,7527.8,7543.3,4705
|
|
2023-09-28 12:00:00,7543.05,7556.3,7521.55,7555.05,3816
|
|
2023-09-28 13:00:00,7555.3,7579.05,7554.3,7571.8,3073
|
|
2023-09-28 14:00:00,7571.55,7573.05,7553.55,7560.05,3329
|
|
2023-09-28 15:00:00,7559.8,7587.3,7559.8,7569.3,4920
|
|
2023-09-28 16:00:00,7569.55,7581.3,7555.3,7573.8,6290
|
|
2023-09-28 17:00:00,7574.05,7596.3,7570.55,7594.8,5894
|
|
2023-09-28 18:00:00,7594.8,7614.8,7592.3,7611.8,3924
|
|
2023-09-28 19:00:00,7612.05,7623.8,7606.3,7613.3,1465
|
|
2023-09-28 20:00:00,7613.55,7615.55,7599.8,7604.3,1752
|
|
2023-09-28 21:00:00,7604.8,7612.8,7599.3,7608.3,1746
|
|
2023-09-28 22:00:00,7608.8,7618.8,7600.8,7608.25,1925
|
|
2023-09-28 23:00:00,7605.35,7612.85,7601.85,7611.35,426
|
|
2023-09-29 01:00:00,7614.25,7618.35,7612.75,7614.35,258
|
|
2023-09-29 02:00:00,7614.85,7614.85,7607.35,7609.15,221
|
|
2023-09-29 03:00:00,7609.65,7611.65,7588.75,7589.75,602
|
|
2023-09-29 04:00:00,7589.5,7597.25,7589.25,7596.25,1018
|
|
2023-09-29 05:00:00,7596.0,7613.25,7595.5,7612.5,718
|
|
2023-09-29 06:00:00,7612.75,7619.25,7612.0,7618.25,456
|
|
2023-09-29 07:00:00,7618.5,7619.75,7611.0,7611.0,422
|
|
2023-09-29 08:00:00,7611.25,7620.5,7605.25,7615.75,1234
|
|
2023-09-29 09:00:00,7616.75,7633.7,7614.25,7632.45,1913
|
|
2023-09-29 10:00:00,7632.7,7669.45,7614.45,7646.2,6782
|
|
2023-09-29 11:00:00,7646.2,7667.2,7636.2,7656.95,3679
|
|
2023-09-29 12:00:00,7657.45,7675.7,7653.45,7669.45,3251
|
|
2023-09-29 13:00:00,7669.7,7677.7,7660.7,7667.2,2263
|
|
2023-09-29 14:00:00,7666.95,7676.2,7649.2,7652.2,2491
|
|
2023-09-29 15:00:00,7651.7,7663.2,7642.2,7652.2,4029
|
|
2023-09-29 16:00:00,7652.7,7655.95,7638.45,7646.45,4920
|
|
2023-09-29 17:00:00,7647.15,7655.2,7629.7,7635.45,5152
|
|
2023-09-29 18:00:00,7635.7,7643.2,7596.95,7606.2,5074
|
|
2023-09-29 19:00:00,7605.7,7611.7,7593.2,7595.2,2193
|
|
2023-09-29 20:00:00,7594.95,7596.7,7582.2,7582.45,2253
|
|
2023-09-29 21:00:00,7582.2,7594.95,7576.2,7594.45,2366
|
|
2023-09-29 22:00:00,7594.2,7597.7,7579.7,7584.75,3471
|
|
2023-09-29 23:00:00,7584.25,7588.75,7579.75,7588.75,465
|
|
2023-10-02 01:00:00,7625.45,7631.45,7593.58,7609.95,1439
|
|
2023-10-02 02:00:00,7610.45,7617.45,7607.95,7614.47,497
|
|
2023-10-02 03:00:00,7617.85,7634.7,7610.45,7625.95,1032
|
|
2023-10-02 04:00:00,7626.2,7633.95,7624.95,7631.2,635
|
|
2023-10-02 05:00:00,7631.45,7632.7,7626.45,7626.95,395
|
|
2023-10-02 06:00:00,7627.2,7629.7,7622.7,7623.95,493
|
|
2023-10-02 07:00:00,7624.2,7624.95,7614.95,7616.45,687
|
|
2023-10-02 08:00:00,7616.95,7617.7,7599.95,7601.95,1136
|
|
2023-10-02 09:00:00,7602.45,7622.9,7599.65,7622.9,1562
|
|
2023-10-02 10:00:00,7622.4,7633.9,7607.4,7624.65,6118
|
|
2023-10-02 11:00:00,7624.9,7627.9,7602.65,7603.65,3951
|
|
2023-10-02 12:00:00,7603.4,7603.65,7573.15,7577.15,3835
|
|
2023-10-02 13:00:00,7576.65,7587.4,7573.4,7578.65,2730
|
|
2023-10-02 14:00:00,7579.15,7600.9,7577.4,7583.15,2513
|
|
2023-10-02 15:00:00,7583.15,7583.65,7565.9,7570.4,3111
|
|
2023-10-02 16:00:00,7569.9,7572.65,7525.9,7528.85,5265
|
|
2023-10-02 17:00:00,7527.85,7538.65,7491.9,7498.4,9613
|
|
2023-10-02 18:00:00,7498.4,7519.9,7496.4,7500.9,5893
|
|
2023-10-02 19:00:00,7500.4,7502.9,7491.9,7496.65,2480
|
|
2023-10-02 20:00:00,7496.4,7500.4,7488.4,7496.65,1778
|
|
2023-10-02 21:00:00,7496.4,7507.9,7490.15,7497.9,2275
|
|
2023-10-02 22:00:00,7497.9,7509.85,7492.4,7509.85,2822
|
|
2023-10-02 23:00:00,7507.95,7513.74,7507.55,7508.45,429
|
|
2023-10-03 01:00:00,7508.05,7513.55,7507.05,7508.05,296
|
|
2023-10-03 02:00:00,7508.55,7514.05,7505.55,7510.45,258
|
|
2023-10-03 03:00:00,7510.45,7518.05,7497.3,7514.3,1160
|
|
2023-10-03 04:00:00,7514.05,7515.05,7501.55,7508.3,1396
|
|
2023-10-03 05:00:00,7508.05,7514.8,7506.55,7508.8,774
|
|
2023-10-03 06:00:00,7509.05,7512.05,7505.8,7505.8,639
|
|
2023-10-03 07:00:00,7506.05,7508.05,7492.55,7492.55,756
|
|
2023-10-03 08:00:00,7492.55,7495.3,7480.05,7494.55,1943
|
|
2023-10-03 09:00:00,7494.05,7501.75,7492.3,7498.25,1717
|
|
2023-10-03 10:00:00,7498.25,7528.5,7493.0,7506.5,7003
|
|
2023-10-03 11:00:00,7507.0,7548.0,7507.0,7547.5,3877
|
|
2023-10-03 12:00:00,7547.5,7550.0,7527.9,7529.15,3420
|
|
2023-10-03 13:00:00,7529.4,7544.65,7522.15,7523.4,2936
|
|
2023-10-03 14:00:00,7523.65,7525.9,7499.4,7505.4,4088
|
|
2023-10-03 15:00:00,7505.15,7505.4,7482.15,7489.65,4689
|
|
2023-10-03 16:00:00,7489.4,7515.65,7486.4,7502.65,5891
|
|
2023-10-03 17:00:00,7502.65,7502.65,7467.4,7482.4,8265
|
|
2023-10-03 18:00:00,7482.15,7485.9,7466.4,7472.65,4485
|
|
2023-10-03 19:00:00,7472.9,7488.9,7472.9,7481.15,2673
|
|
2023-10-03 20:00:00,7480.9,7487.4,7465.9,7467.15,1799
|
|
2023-10-03 21:00:00,7466.9,7471.65,7460.4,7470.15,1728
|
|
2023-10-03 22:00:00,7469.9,7483.4,7464.65,7476.35,2467
|
|
2023-10-03 23:00:00,7473.45,7477.95,7466.45,7466.95,575
|
|
2023-10-04 01:00:00,7467.75,7473.25,7465.75,7472.25,311
|
|
2023-10-04 02:00:00,7471.75,7479.15,7466.25,7479.15,485
|
|
2023-10-04 03:00:00,7479.15,7486.0,7470.0,7472.75,1119
|
|
2023-10-04 04:00:00,7473.25,7474.75,7452.0,7464.25,1784
|
|
2023-10-04 05:00:00,7464.5,7467.0,7460.5,7466.25,965
|
|
2023-10-04 06:00:00,7466.5,7470.0,7453.5,7456.5,834
|
|
2023-10-04 07:00:00,7456.75,7472.75,7455.5,7469.25,976
|
|
2023-10-04 08:00:00,7469.5,7473.25,7454.5,7461.75,1510
|
|
2023-10-04 09:00:00,7461.25,7465.45,7440.45,7440.7,2962
|
|
2023-10-04 10:00:00,7441.2,7482.2,7434.7,7474.7,10234
|
|
2023-10-04 11:00:00,7474.45,7486.2,7466.95,7475.2,5871
|
|
2023-10-04 12:00:00,7475.45,7489.7,7462.95,7487.45,4009
|
|
2023-10-04 13:00:00,7487.7,7492.7,7463.45,7466.7,3010
|
|
2023-10-04 14:00:00,7467.2,7478.7,7458.2,7476.45,3875
|
|
2023-10-04 15:00:00,7476.7,7477.7,7449.7,7460.45,5117
|
|
2023-10-04 16:00:00,7460.2,7466.45,7424.45,7428.15,5984
|
|
2023-10-04 17:00:00,7425.95,7434.2,7385.7,7389.2,8063
|
|
2023-10-04 18:00:00,7388.95,7420.45,7383.95,7420.2,4870
|
|
2023-10-04 19:00:00,7420.7,7429.2,7413.7,7423.45,2645
|
|
2023-10-04 20:00:00,7423.2,7424.2,7410.2,7411.7,1720
|
|
2023-10-04 21:00:00,7411.95,7416.7,7402.2,7415.2,1874
|
|
2023-10-04 22:00:00,7414.95,7432.7,7414.2,7427.65,2227
|
|
2023-10-04 23:00:00,7425.75,7425.75,7418.25,7418.25,475
|
|
2023-10-05 01:00:00,7420.95,7425.95,7417.95,7423.45,258
|
|
2023-10-05 02:00:00,7423.95,7426.45,7421.95,7426.45,316
|
|
2023-10-05 03:00:00,7423.85,7430.2,7411.2,7429.7,786
|
|
2023-10-05 04:00:00,7429.95,7446.45,7428.45,7445.7,1014
|
|
2023-10-05 05:00:00,7446.2,7446.95,7438.45,7442.45,752
|
|
2023-10-05 06:00:00,7442.45,7451.2,7442.45,7450.45,526
|
|
2023-10-05 07:00:00,7450.2,7450.45,7444.7,7446.45,507
|
|
2023-10-05 08:00:00,7446.2,7446.45,7436.45,7441.2,983
|
|
2023-10-05 09:00:00,7441.7,7447.9,7427.9,7432.15,1753
|
|
2023-10-05 10:00:00,7431.9,7434.15,7406.4,7423.4,7203
|
|
2023-10-05 11:00:00,7423.65,7451.4,7412.65,7413.15,4560
|
|
2023-10-05 12:00:00,7412.9,7433.15,7407.15,7432.65,3275
|
|
2023-10-05 13:00:00,7432.9,7454.9,7429.15,7442.9,3104
|
|
2023-10-05 14:00:00,7443.15,7459.9,7438.9,7455.65,2938
|
|
2023-10-05 15:00:00,7455.4,7464.65,7446.9,7450.15,4006
|
|
2023-10-05 16:00:00,7449.9,7489.15,7447.65,7489.15,6065
|
|
2023-10-05 17:00:00,7489.15,7489.65,7457.9,7462.65,6143
|
|
2023-10-05 18:00:00,7462.15,7462.4,7445.9,7447.4,4570
|
|
2023-10-05 19:00:00,7447.65,7452.65,7441.15,7442.9,2096
|
|
2023-10-05 20:00:00,7442.9,7461.9,7438.4,7459.9,1830
|
|
2023-10-05 21:00:00,7459.4,7466.9,7453.9,7464.4,1720
|
|
2023-10-05 22:00:00,7464.15,7466.4,7455.9,7459.35,1951
|
|
2023-10-05 23:00:00,7457.95,7462.35,7456.45,7460.35,371
|
|
2023-10-06 01:00:00,7460.35,7462.85,7459.85,7461.35,191
|
|
2023-10-06 02:00:00,7460.85,7461.35,7456.35,7457.35,189
|
|
2023-10-06 03:00:00,7449.25,7474.35,7449.25,7473.1,769
|
|
2023-10-06 04:00:00,7473.35,7479.6,7470.35,7474.85,1250
|
|
2023-10-06 05:00:00,7475.1,7485.1,7473.1,7483.35,720
|
|
2023-10-06 06:00:00,7483.6,7484.1,7477.6,7480.6,506
|
|
2023-10-06 07:00:00,7480.35,7484.35,7478.1,7478.85,377
|
|
2023-10-06 08:00:00,7478.6,7480.35,7471.1,7471.85,887
|
|
2023-10-06 09:00:00,7471.85,7488.8,7470.85,7479.55,1500
|
|
2023-10-06 10:00:00,7479.8,7487.8,7467.55,7476.3,6428
|
|
2023-10-06 11:00:00,7476.8,7483.55,7464.3,7470.05,3934
|
|
2023-10-06 12:00:00,7470.05,7484.55,7462.8,7484.05,2678
|
|
2023-10-06 13:00:00,7484.3,7494.55,7476.8,7477.8,2334
|
|
2023-10-06 14:00:00,7477.3,7490.8,7471.55,7481.8,2233
|
|
2023-10-06 15:00:00,7481.55,7488.55,7451.05,7460.8,8164
|
|
2023-10-06 16:00:00,7460.55,7498.05,7453.55,7466.05,9223
|
|
2023-10-06 17:00:00,7465.8,7473.8,7422.8,7472.3,7930
|
|
2023-10-06 18:00:00,7472.55,7517.55,7470.3,7517.3,4357
|
|
2023-10-06 19:00:00,7517.3,7523.3,7509.05,7511.8,2207
|
|
2023-10-06 20:00:00,7512.05,7525.8,7511.8,7525.8,1277
|
|
2023-10-06 21:00:00,7525.55,7533.8,7523.3,7531.55,1128
|
|
2023-10-06 22:00:00,7531.3,7531.55,7517.55,7519.35,1410
|
|
2023-10-06 23:00:00,7518.85,7526.35,7517.35,7526.35,247
|
|
2023-10-09 01:00:00,7478.45,7495.95,7470.95,7492.95,1884
|
|
2023-10-09 02:00:00,7493.45,7507.95,7489.35,7489.35,744
|
|
2023-10-09 03:00:00,7489.85,7500.7,7489.2,7498.45,1453
|
|
2023-10-09 04:00:00,7498.95,7500.7,7491.95,7500.45,1087
|
|
2023-10-09 05:00:00,7500.45,7502.95,7497.95,7499.95,520
|
|
2023-10-09 06:00:00,7499.45,7500.45,7491.95,7492.45,359
|
|
2023-10-09 07:00:00,7493.45,7498.45,7492.95,7497.2,339
|
|
2023-10-09 08:00:00,7496.7,7502.7,7494.7,7499.95,765
|
|
2023-10-09 09:00:00,7499.7,7520.65,7498.2,7509.4,2284
|
|
2023-10-09 10:00:00,7508.15,7526.9,7472.9,7505.15,7981
|
|
2023-10-09 11:00:00,7505.4,7537.9,7501.9,7537.9,4320
|
|
2023-10-09 12:00:00,7537.4,7544.65,7514.4,7514.9,3048
|
|
2023-10-09 13:00:00,7515.15,7522.4,7510.9,7515.4,2101
|
|
2023-10-09 14:00:00,7515.15,7519.15,7499.4,7506.15,2268
|
|
2023-10-09 15:00:00,7505.9,7519.15,7493.9,7497.4,2666
|
|
2023-10-09 16:00:00,7497.15,7524.9,7480.9,7522.9,5450
|
|
2023-10-09 17:00:00,7523.15,7526.4,7484.4,7487.9,4298
|
|
2023-10-09 18:00:00,7487.65,7500.4,7483.4,7489.65,2671
|
|
2023-10-09 19:00:00,7489.4,7500.65,7489.4,7494.4,1013
|
|
2023-10-09 20:00:00,7494.15,7524.4,7491.9,7524.4,1308
|
|
2023-10-09 21:00:00,7524.9,7536.9,7521.9,7535.15,1472
|
|
2023-10-09 22:00:00,7535.15,7536.4,7521.95,7521.95,1443
|
|
2023-10-09 23:00:00,7521.45,7526.75,7519.93,7522.57,250
|
|
2023-10-10 01:00:00,7522.55,7523.55,7520.55,7522.05,136
|
|
2023-10-10 02:00:00,7521.55,7530.36,7521.55,7529.45,193
|
|
2023-10-10 03:00:00,7530.45,7548.8,7530.45,7545.55,596
|
|
2023-10-10 04:00:00,7546.05,7555.05,7545.55,7552.3,791
|
|
2023-10-10 05:00:00,7552.55,7555.55,7547.8,7548.05,707
|
|
2023-10-10 06:00:00,7548.3,7551.8,7547.05,7549.55,447
|
|
2023-10-10 07:00:00,7549.8,7553.3,7546.55,7552.55,235
|
|
2023-10-10 08:00:00,7552.8,7555.8,7546.8,7550.55,835
|
|
2023-10-10 09:00:00,7550.55,7554.5,7542.0,7553.25,1478
|
|
2023-10-10 10:00:00,7553.0,7593.5,7550.5,7593.0,7172
|
|
2023-10-10 11:00:00,7593.25,7620.0,7577.75,7614.5,5715
|
|
2023-10-10 12:00:00,7614.75,7615.5,7600.0,7610.25,3253
|
|
2023-10-10 13:00:00,7610.0,7615.5,7604.5,7612.0,2062
|
|
2023-10-10 14:00:00,7612.5,7625.5,7608.25,7608.75,2365
|
|
2023-10-10 15:00:00,7608.75,7625.0,7604.0,7617.5,3293
|
|
2023-10-10 16:00:00,7617.5,7625.0,7609.0,7620.75,4651
|
|
2023-10-10 17:00:00,7620.5,7636.5,7619.5,7631.5,3808
|
|
2023-10-10 18:00:00,7631.25,7643.5,7629.0,7640.25,2900
|
|
2023-10-10 19:00:00,7640.0,7648.0,7636.5,7638.0,1312
|
|
2023-10-10 20:00:00,7637.5,7638.0,7624.75,7632.75,2029
|
|
2023-10-10 21:00:00,7632.5,7638.0,7626.0,7627.0,1473
|
|
2023-10-10 22:00:00,7626.75,7629.75,7620.25,7621.95,1567
|
|
2023-10-10 23:00:00,7621.55,7623.0,7618.0,7620.55,321
|
|
2023-10-11 01:00:00,7620.95,7622.45,7617.95,7621.45,188
|
|
2023-10-11 02:00:00,7621.95,7624.45,7620.95,7622.45,186
|
|
2023-10-11 03:00:00,7617.35,7628.7,7615.7,7615.7,934
|
|
2023-10-11 04:00:00,7615.45,7624.7,7614.95,7622.2,922
|
|
2023-10-11 05:00:00,7621.95,7626.7,7619.7,7624.2,532
|
|
2023-10-11 06:00:00,7624.45,7626.2,7619.95,7624.7,319
|
|
2023-10-11 07:00:00,7624.45,7629.95,7621.95,7622.45,298
|
|
2023-10-11 08:00:00,7622.2,7626.95,7618.7,7618.7,512
|
|
2023-10-11 09:00:00,7618.45,7626.9,7615.65,7620.65,1342
|
|
2023-10-11 10:00:00,7620.9,7653.4,7612.15,7637.9,6073
|
|
2023-10-11 11:00:00,7638.15,7655.4,7630.65,7641.4,4566
|
|
2023-10-11 12:00:00,7641.15,7652.4,7628.65,7633.9,3021
|
|
2023-10-11 13:00:00,7634.4,7648.4,7633.65,7639.4,2456
|
|
2023-10-11 14:00:00,7639.65,7654.4,7638.15,7647.15,2192
|
|
2023-10-11 15:00:00,7647.15,7654.4,7639.65,7648.9,3350
|
|
2023-10-11 16:00:00,7648.4,7658.15,7635.9,7643.9,5325
|
|
2023-10-11 17:00:00,7644.65,7649.4,7625.65,7636.4,4504
|
|
2023-10-11 18:00:00,7636.65,7641.9,7617.65,7622.4,3026
|
|
2023-10-11 19:00:00,7622.4,7626.4,7614.9,7618.65,1616
|
|
2023-10-11 20:00:00,7618.65,7622.65,7613.65,7619.15,1038
|
|
2023-10-11 21:00:00,7618.9,7630.4,7618.15,7628.4,1499
|
|
2023-10-11 22:00:00,7628.65,7638.85,7625.9,7637.85,1245
|
|
2023-10-11 23:00:00,7636.54,7648.95,7636.04,7643.45,329
|
|
2023-10-12 01:00:00,7639.15,7639.65,7630.65,7637.15,240
|
|
2023-10-12 02:00:00,7637.65,7650.55,7636.15,7650.55,202
|
|
2023-10-12 03:00:00,7650.55,7651.9,7641.15,7648.65,437
|
|
2023-10-12 04:00:00,7648.9,7654.9,7646.65,7653.4,728
|
|
2023-10-12 05:00:00,7652.65,7656.15,7651.65,7653.65,453
|
|
2023-10-12 06:00:00,7653.4,7658.65,7652.65,7658.65,344
|
|
2023-10-12 07:00:00,7658.4,7661.15,7656.65,7659.4,264
|
|
2023-10-12 08:00:00,7659.15,7660.4,7653.9,7656.65,827
|
|
2023-10-12 09:00:00,7656.9,7667.1,7654.35,7661.85,1168
|
|
2023-10-12 10:00:00,7661.85,7670.1,7644.35,7653.85,5261
|
|
2023-10-12 11:00:00,7653.6,7686.85,7649.6,7686.85,2945
|
|
2023-10-12 12:00:00,7687.1,7690.6,7678.6,7684.6,2390
|
|
2023-10-12 13:00:00,7684.1,7689.6,7675.1,7677.6,1612
|
|
2023-10-12 14:00:00,7677.85,7683.1,7669.55,7673.1,1676
|
|
2023-10-12 15:00:00,7672.6,7683.85,7665.1,7665.35,4207
|
|
2023-10-12 16:00:00,7665.6,7670.6,7643.6,7647.35,5270
|
|
2023-10-12 17:00:00,7647.1,7655.85,7640.6,7651.85,4161
|
|
2023-10-12 18:00:00,7652.1,7654.6,7635.1,7646.6,3249
|
|
2023-10-12 19:00:00,7646.1,7654.1,7643.6,7648.85,1476
|
|
2023-10-12 20:00:00,7648.85,7648.85,7612.1,7612.6,2784
|
|
2023-10-12 21:00:00,7612.35,7629.6,7605.1,7627.6,1963
|
|
2023-10-12 22:00:00,7628.1,7642.85,7626.85,7639.05,2064
|
|
2023-10-12 23:00:00,7638.15,7643.64,7636.15,7638.15,341
|
|
2023-10-13 01:00:00,7639.95,7640.45,7634.45,7639.95,234
|
|
2023-10-13 02:00:00,7639.45,7643.95,7637.45,7638.35,290
|
|
2023-10-13 03:00:00,7638.85,7653.95,7638.35,7651.7,875
|
|
2023-10-13 04:00:00,7651.95,7655.2,7649.7,7651.7,746
|
|
2023-10-13 05:00:00,7651.2,7656.45,7646.2,7646.45,574
|
|
2023-10-13 06:00:00,7646.7,7648.45,7643.45,7644.45,375
|
|
2023-10-13 07:00:00,7644.7,7647.45,7639.45,7639.45,464
|
|
2023-10-13 08:00:00,7639.7,7641.7,7634.95,7636.2,559
|
|
2023-10-13 09:00:00,7636.45,7650.65,7631.65,7647.4,1314
|
|
2023-10-13 10:00:00,7647.4,7656.4,7642.9,7650.4,5497
|
|
2023-10-13 11:00:00,7650.9,7662.4,7623.65,7628.4,3596
|
|
2023-10-13 12:00:00,7628.65,7632.15,7596.4,7599.65,4165
|
|
2023-10-13 13:00:00,7598.9,7620.9,7592.9,7617.4,3820
|
|
2023-10-13 14:00:00,7618.15,7627.9,7613.15,7617.15,3764
|
|
2023-10-13 15:00:00,7617.65,7639.4,7607.15,7638.4,4238
|
|
2023-10-13 16:00:00,7638.15,7652.75,7634.15,7641.45,5799
|
|
2023-10-13 17:00:00,7641.95,7648.75,7604.25,7606.75,6054
|
|
2023-10-13 18:00:00,7606.5,7609.0,7591.5,7598.5,4667
|
|
2023-10-13 19:00:00,7598.25,7619.25,7595.75,7612.5,2373
|
|
2023-10-13 20:00:00,7612.25,7616.5,7597.25,7614.0,2402
|
|
2023-10-13 21:00:00,7614.25,7623.75,7612.5,7616.5,2202
|
|
2023-10-13 22:00:00,7616.75,7622.75,7609.5,7610.55,2526
|
|
2023-10-13 23:00:00,7610.05,7610.55,7602.03,7603.03,318
|
|
2023-10-16 01:00:00,7622.35,7629.62,7616.29,7620.35,721
|
|
2023-10-16 02:00:00,7620.85,7630.25,7619.35,7629.25,556
|
|
2023-10-16 03:00:00,7629.75,7639.1,7625.6,7632.35,1297
|
|
2023-10-16 04:00:00,7632.1,7637.1,7629.35,7630.1,1158
|
|
2023-10-16 05:00:00,7630.6,7636.1,7626.6,7628.85,674
|
|
2023-10-16 06:00:00,7629.35,7630.1,7622.35,7628.6,578
|
|
2023-10-16 07:00:00,7628.35,7629.6,7624.35,7629.1,457
|
|
2023-10-16 08:00:00,7628.85,7629.85,7613.1,7619.85,1046
|
|
2023-10-16 09:00:00,7619.6,7638.55,7617.6,7633.55,1757
|
|
2023-10-16 10:00:00,7633.55,7639.3,7593.3,7601.55,7580
|
|
2023-10-16 11:00:00,7601.3,7622.8,7586.55,7617.55,5145
|
|
2023-10-16 12:00:00,7617.8,7632.3,7614.05,7631.55,3352
|
|
2023-10-16 13:00:00,7631.8,7642.05,7625.3,7640.8,2584
|
|
2023-10-16 14:00:00,7641.3,7641.8,7624.8,7627.8,2308
|
|
2023-10-16 15:00:00,7628.3,7640.3,7623.8,7635.8,3337
|
|
2023-10-16 16:00:00,7636.3,7638.55,7611.05,7618.8,4781
|
|
2023-10-16 17:00:00,7619.05,7654.8,7612.55,7652.3,4683
|
|
2023-10-16 18:00:00,7652.3,7655.05,7628.55,7632.8,3148
|
|
2023-10-16 19:00:00,7633.05,7639.3,7631.05,7636.8,1399
|
|
2023-10-16 20:00:00,7636.55,7644.8,7621.8,7639.8,2338
|
|
2023-10-16 21:00:00,7639.55,7640.3,7628.55,7637.3,1701
|
|
2023-10-16 22:00:00,7637.05,7648.55,7635.3,7640.35,1692
|
|
2023-10-16 23:00:00,7640.85,7648.75,7637.85,7647.25,325
|
|
2023-10-17 01:00:00,7649.35,7649.35,7642.35,7642.35,229
|
|
2023-10-17 02:00:00,7642.85,7645.85,7637.35,7641.25,228
|
|
2023-10-17 03:00:00,7641.25,7651.35,7639.75,7648.1,1020
|
|
2023-10-17 04:00:00,7647.85,7647.85,7636.1,7636.6,698
|
|
2023-10-17 05:00:00,7636.35,7637.35,7632.85,7633.6,469
|
|
2023-10-17 06:00:00,7633.35,7642.1,7632.85,7635.6,494
|
|
2023-10-17 07:00:00,7635.35,7637.6,7633.1,7633.6,595
|
|
2023-10-17 08:00:00,7633.35,7638.1,7628.85,7628.85,587
|
|
2023-10-17 09:00:00,7629.35,7641.05,7623.3,7626.3,1282
|
|
2023-10-17 10:00:00,7625.55,7674.8,7621.8,7672.3,6070
|
|
2023-10-17 11:00:00,7672.05,7680.3,7644.3,7654.05,4633
|
|
2023-10-17 12:00:00,7654.05,7674.3,7653.05,7665.55,3154
|
|
2023-10-17 13:00:00,7665.3,7670.8,7653.8,7667.05,3353
|
|
2023-10-17 14:00:00,7666.8,7670.8,7653.3,7666.3,2931
|
|
2023-10-17 15:00:00,7666.3,7672.8,7647.3,7653.05,4335
|
|
2023-10-17 16:00:00,7653.05,7671.55,7644.55,7654.3,6435
|
|
2023-10-17 17:00:00,7654.55,7688.3,7648.8,7684.8,5895
|
|
2023-10-17 18:00:00,7684.55,7691.8,7679.3,7687.05,4057
|
|
2023-10-17 19:00:00,7687.3,7706.3,7638.3,7656.3,3104
|
|
2023-10-17 20:00:00,7656.55,7673.3,7654.05,7664.8,1936
|
|
2023-10-17 21:00:00,7665.05,7677.3,7662.55,7669.3,1853
|
|
2023-10-17 22:00:00,7669.55,7686.75,7668.55,7684.25,1875
|
|
2023-10-17 23:00:00,7681.85,7684.85,7675.47,7680.31,379
|
|
2023-10-18 01:00:00,7679.95,7680.45,7675.45,7676.45,246
|
|
2023-10-18 02:00:00,7676.95,7678.45,7668.35,7668.85,309
|
|
2023-10-18 03:00:00,7672.35,7676.2,7665.7,7666.95,689
|
|
2023-10-18 04:00:00,7666.7,7679.45,7665.2,7677.2,975
|
|
2023-10-18 05:00:00,7678.2,7687.95,7678.2,7684.2,887
|
|
2023-10-18 06:00:00,7684.45,7687.2,7678.95,7686.95,547
|
|
2023-10-18 07:00:00,7687.2,7694.2,7685.95,7687.95,518
|
|
2023-10-18 08:00:00,7687.7,7702.7,7681.2,7699.95,1074
|
|
2023-10-18 09:00:00,7700.45,7704.9,7677.9,7677.9,2146
|
|
2023-10-18 10:00:00,7677.4,7685.4,7629.95,7664.95,8363
|
|
2023-10-18 11:00:00,7665.2,7686.2,7659.95,7683.95,5046
|
|
2023-10-18 12:00:00,7683.7,7684.7,7652.2,7652.2,4323
|
|
2023-10-18 13:00:00,7651.7,7653.45,7623.2,7625.2,4514
|
|
2023-10-18 14:00:00,7625.2,7635.9,7618.45,7635.4,3330
|
|
2023-10-18 15:00:00,7635.9,7640.4,7611.4,7613.4,3822
|
|
2023-10-18 16:00:00,7612.9,7634.9,7603.9,7605.4,6976
|
|
2023-10-18 17:00:00,7605.65,7618.15,7582.15,7590.9,7201
|
|
2023-10-18 18:00:00,7590.65,7598.4,7579.15,7581.4,4991
|
|
2023-10-18 19:00:00,7580.9,7586.9,7570.65,7572.4,2965
|
|
2023-10-18 20:00:00,7572.15,7589.4,7567.15,7584.9,3238
|
|
2023-10-18 21:00:00,7585.15,7592.15,7577.15,7580.4,2598
|
|
2023-10-18 22:00:00,7579.9,7583.15,7569.15,7578.45,2392
|
|
2023-10-18 23:00:00,7577.95,7586.95,7577.95,7582.65,884
|
|
2023-10-19 01:00:00,7578.45,7580.95,7571.89,7572.39,494
|
|
2023-10-19 02:00:00,7572.89,7575.95,7570.95,7573.35,458
|
|
2023-10-19 03:00:00,7572.85,7584.95,7572.85,7583.95,762
|
|
2023-10-19 04:00:00,7584.2,7590.7,7574.7,7575.45,1167
|
|
2023-10-19 05:00:00,7575.45,7576.7,7563.45,7564.45,436
|
|
2023-10-19 06:00:00,7564.45,7565.7,7554.7,7559.95,565
|
|
2023-10-19 07:00:00,7560.45,7566.45,7559.7,7564.7,461
|
|
2023-10-19 08:00:00,7564.45,7568.2,7553.7,7555.45,799
|
|
2023-10-19 09:00:00,7555.7,7563.65,7540.65,7545.9,1425
|
|
2023-10-19 10:00:00,7545.9,7548.4,7487.4,7500.15,10124
|
|
2023-10-19 11:00:00,7499.65,7513.65,7491.15,7498.65,5830
|
|
2023-10-19 12:00:00,7498.4,7535.4,7496.15,7533.15,4094
|
|
2023-10-19 13:00:00,7533.15,7539.9,7523.4,7534.65,3241
|
|
2023-10-19 14:00:00,7534.9,7537.9,7511.4,7516.9,2903
|
|
2023-10-19 15:00:00,7517.15,7518.4,7504.65,7511.15,4214
|
|
2023-10-19 16:00:00,7510.9,7518.15,7501.65,7514.15,5305
|
|
2023-10-19 17:00:00,7514.15,7515.4,7490.65,7492.9,4953
|
|
2023-10-19 18:00:00,7493.4,7514.4,7491.65,7499.9,4976
|
|
2023-10-19 19:00:00,7499.65,7527.9,7483.9,7511.4,8606
|
|
2023-10-19 20:00:00,7511.65,7521.15,7494.15,7498.15,4778
|
|
2023-10-19 21:00:00,7498.15,7502.15,7481.65,7486.4,3394
|
|
2023-10-19 22:00:00,7486.15,7489.65,7467.9,7479.45,3261
|
|
2023-10-19 23:00:00,7478.95,7479.95,7466.45,7476.45,723
|
|
2023-10-20 01:00:00,7475.15,7478.15,7464.65,7469.65,436
|
|
2023-10-20 02:00:00,7469.15,7471.65,7465.65,7471.05,450
|
|
2023-10-20 03:00:00,7471.05,7477.15,7464.65,7473.15,598
|
|
2023-10-20 04:00:00,7473.4,7475.9,7464.65,7470.65,747
|
|
2023-10-20 05:00:00,7470.65,7484.65,7468.65,7484.4,576
|
|
2023-10-20 06:00:00,7484.15,7484.65,7478.15,7479.65,286
|
|
2023-10-20 07:00:00,7479.65,7484.15,7476.15,7478.15,377
|
|
2023-10-20 08:00:00,7478.65,7478.65,7468.15,7469.15,542
|
|
2023-10-20 09:00:00,7468.65,7474.35,7456.85,7467.35,1478
|
|
2023-10-20 10:00:00,7467.85,7478.6,7445.35,7472.1,8510
|
|
2023-10-20 11:00:00,7472.6,7490.1,7465.1,7469.35,4474
|
|
2023-10-20 12:00:00,7469.6,7473.1,7437.85,7447.1,4903
|
|
2023-10-20 13:00:00,7446.85,7447.85,7428.6,7434.6,3477
|
|
2023-10-20 14:00:00,7435.1,7443.35,7424.1,7433.1,3226
|
|
2023-10-20 15:00:00,7433.35,7433.6,7406.1,7410.85,3725
|
|
2023-10-20 16:00:00,7411.1,7438.1,7411.1,7421.1,6237
|
|
2023-10-20 17:00:00,7421.35,7425.1,7393.1,7408.35,6829
|
|
2023-10-20 18:00:00,7407.6,7416.85,7393.35,7414.6,4919
|
|
2023-10-20 19:00:00,7414.85,7421.6,7402.6,7419.35,2626
|
|
2023-10-20 20:00:00,7419.35,7419.85,7401.1,7408.6,3123
|
|
2023-10-20 21:00:00,7408.85,7410.85,7395.1,7400.1,2536
|
|
2023-10-20 22:00:00,7400.35,7402.85,7381.14,7381.64,2797
|
|
2023-10-20 23:00:00,7381.14,7383.97,7374.66,7375.16,274
|
|
2023-10-23 01:00:00,7396.95,7401.45,7381.45,7388.96,775
|
|
2023-10-23 02:00:00,7388.46,7399.95,7386.45,7399.95,284
|
|
2023-10-23 03:00:00,7403.35,7409.7,7397.45,7401.45,683
|
|
2023-10-23 04:00:00,7401.45,7405.45,7398.95,7402.95,440
|
|
2023-10-23 05:00:00,7402.45,7404.45,7394.95,7395.45,245
|
|
2023-10-23 06:00:00,7395.45,7403.45,7395.45,7399.95,293
|
|
2023-10-23 07:00:00,7399.95,7404.45,7398.95,7401.95,411
|
|
2023-10-23 08:00:00,7401.45,7409.45,7400.95,7404.95,643
|
|
2023-10-23 09:00:00,7404.45,7412.9,7395.4,7395.4,1159
|
|
2023-10-23 10:00:00,7394.9,7401.4,7362.9,7365.4,7050
|
|
2023-10-23 11:00:00,7365.4,7392.9,7356.9,7385.4,4850
|
|
2023-10-23 12:00:00,7385.9,7386.4,7339.4,7344.65,4614
|
|
2023-10-23 13:00:00,7344.4,7370.65,7343.9,7360.15,3298
|
|
2023-10-23 14:00:00,7360.15,7368.4,7348.9,7359.4,2886
|
|
2023-10-23 15:00:00,7359.65,7381.15,7351.15,7371.65,3563
|
|
2023-10-23 16:00:00,7372.15,7378.4,7348.4,7369.65,5943
|
|
2023-10-23 17:00:00,7369.4,7384.9,7361.15,7374.65,5673
|
|
2023-10-23 18:00:00,7374.9,7389.4,7368.65,7378.65,4199
|
|
2023-10-23 19:00:00,7378.9,7389.15,7368.4,7389.15,2145
|
|
2023-10-23 20:00:00,7389.4,7390.65,7369.9,7373.15,2032
|
|
2023-10-23 21:00:00,7372.65,7372.9,7361.4,7365.4,1973
|
|
2023-10-23 22:00:00,7365.65,7368.9,7348.9,7349.35,2846
|
|
2023-10-23 23:00:00,7346.95,7360.82,7345.95,7356.45,460
|
|
2023-10-24 01:00:00,7355.65,7357.15,7351.15,7356.15,307
|
|
2023-10-24 02:00:00,7356.65,7367.15,7356.15,7366.65,247
|
|
2023-10-24 03:00:00,7363.55,7369.15,7354.15,7355.15,823
|
|
2023-10-24 04:00:00,7355.65,7361.65,7345.65,7347.15,891
|
|
2023-10-24 05:00:00,7346.9,7365.65,7345.4,7360.65,670
|
|
2023-10-24 06:00:00,7360.65,7362.15,7356.15,7359.15,415
|
|
2023-10-24 07:00:00,7359.15,7365.65,7358.15,7365.65,348
|
|
2023-10-24 08:00:00,7365.65,7373.4,7364.65,7367.65,776
|
|
2023-10-24 09:00:00,7365.15,7380.85,7365.15,7374.35,1492
|
|
2023-10-24 10:00:00,7373.85,7383.85,7346.6,7358.85,6336
|
|
2023-10-24 11:00:00,7360.85,7361.1,7325.6,7355.85,4013
|
|
2023-10-24 12:00:00,7355.6,7371.85,7353.1,7370.6,2724
|
|
2023-10-24 13:00:00,7370.35,7377.6,7365.1,7377.6,2213
|
|
2023-10-24 14:00:00,7377.1,7378.6,7369.35,7373.85,1944
|
|
2023-10-24 15:00:00,7373.85,7380.9,7366.4,7375.65,2773
|
|
2023-10-24 16:00:00,7375.4,7383.15,7359.15,7382.65,5430
|
|
2023-10-24 17:00:00,7382.15,7409.65,7373.4,7405.9,5490
|
|
2023-10-24 18:00:00,7406.15,7406.15,7386.15,7391.9,3979
|
|
2023-10-24 19:00:00,7391.65,7393.9,7379.9,7384.4,2124
|
|
2023-10-24 20:00:00,7384.15,7398.15,7382.9,7397.4,1564
|
|
2023-10-24 21:00:00,7397.15,7410.4,7395.65,7408.15,1495
|
|
2023-10-24 22:00:00,7407.9,7411.4,7401.4,7402.85,1393
|
|
2023-10-24 23:00:00,7399.41,7414.97,7391.45,7397.95,1827
|
|
2023-10-25 01:00:00,7392.45,7403.45,7384.95,7398.45,929
|
|
2023-10-25 02:00:00,7397.95,7401.45,7396.45,7399.95,335
|
|
2023-10-25 03:00:00,7401.35,7405.95,7392.95,7398.95,595
|
|
2023-10-25 04:00:00,7398.95,7403.95,7395.2,7402.95,572
|
|
2023-10-25 05:00:00,7402.45,7407.2,7400.7,7406.95,415
|
|
2023-10-25 06:00:00,7407.2,7407.95,7397.45,7397.95,368
|
|
2023-10-25 07:00:00,7397.95,7400.7,7396.45,7399.45,298
|
|
2023-10-25 08:00:00,7399.45,7400.95,7385.95,7387.95,643
|
|
2023-10-25 09:00:00,7388.45,7398.9,7380.4,7387.4,1241
|
|
2023-10-25 10:00:00,7387.4,7394.4,7370.9,7391.9,5343
|
|
2023-10-25 11:00:00,7391.65,7404.15,7382.4,7400.15,3221
|
|
2023-10-25 12:00:00,7399.9,7403.65,7382.9,7395.65,2757
|
|
2023-10-25 13:00:00,7395.4,7404.65,7384.15,7404.15,2621
|
|
2023-10-25 14:00:00,7403.65,7415.15,7402.4,7410.4,2048
|
|
2023-10-25 15:00:00,7410.9,7424.15,7398.4,7398.9,2549
|
|
2023-10-25 16:00:00,7398.65,7417.4,7391.4,7395.65,5041
|
|
2023-10-25 17:00:00,7395.4,7419.4,7376.15,7416.15,5482
|
|
2023-10-25 18:00:00,7415.9,7433.9,7411.15,7415.4,5122
|
|
2023-10-25 19:00:00,7415.15,7415.4,7401.15,7404.15,2401
|
|
2023-10-25 20:00:00,7404.4,7409.15,7396.15,7401.9,2695
|
|
2023-10-25 21:00:00,7401.65,7407.15,7397.9,7404.65,1806
|
|
2023-10-25 22:00:00,7404.9,7408.15,7399.65,7403.35,1946
|
|
2023-10-25 23:00:00,7401.45,7410.57,7395.42,7396.42,1233
|
|
2023-10-26 01:00:00,7384.45,7389.45,7375.45,7383.45,1137
|
|
2023-10-26 02:00:00,7382.95,7383.95,7373.95,7380.95,493
|
|
2023-10-26 03:00:00,7384.35,7396.45,7373.45,7376.45,621
|
|
2023-10-26 04:00:00,7376.45,7383.45,7370.2,7376.95,786
|
|
2023-10-26 05:00:00,7376.95,7379.45,7367.95,7373.45,399
|
|
2023-10-26 06:00:00,7373.95,7383.45,7373.45,7378.95,282
|
|
2023-10-26 07:00:00,7378.95,7380.7,7375.2,7379.45,390
|
|
2023-10-26 08:00:00,7379.45,7386.45,7374.45,7377.45,995
|
|
2023-10-26 09:00:00,7376.95,7401.15,7367.15,7373.9,1844
|
|
2023-10-26 10:00:00,7374.65,7386.4,7352.15,7363.65,8151
|
|
2023-10-26 11:00:00,7363.4,7374.15,7348.15,7352.65,4095
|
|
2023-10-26 12:00:00,7352.9,7383.4,7349.4,7373.65,3414
|
|
2023-10-26 13:00:00,7373.4,7384.15,7366.4,7368.4,2356
|
|
2023-10-26 14:00:00,7368.15,7368.15,7344.15,7362.4,2387
|
|
2023-10-26 15:00:00,7362.15,7397.4,7357.15,7394.65,4661
|
|
2023-10-26 16:00:00,7394.9,7399.9,7373.9,7376.15,6126
|
|
2023-10-26 17:00:00,7375.4,7375.7,7348.7,7368.95,6267
|
|
2023-10-26 18:00:00,7369.2,7371.95,7350.7,7356.2,4035
|
|
2023-10-26 19:00:00,7355.7,7355.95,7333.7,7334.2,2495
|
|
2023-10-26 20:00:00,7333.95,7342.95,7325.45,7341.95,2532
|
|
2023-10-26 21:00:00,7341.7,7358.45,7340.95,7357.95,2230
|
|
2023-10-26 22:00:00,7358.2,7361.7,7339.95,7341.65,2485
|
|
2023-10-26 23:00:00,7340.25,7350.22,7332.22,7340.75,1825
|
|
2023-10-27 01:00:00,7351.85,7362.14,7351.85,7356.55,668
|
|
2023-10-27 02:00:00,7356.05,7362.55,7356.05,7362.03,346
|
|
2023-10-27 03:00:00,7365.45,7365.45,7354.55,7360.05,750
|
|
2023-10-27 04:00:00,7359.05,7370.55,7357.05,7369.05,746
|
|
2023-10-27 05:00:00,7369.3,7375.05,7369.05,7370.55,448
|
|
2023-10-27 06:00:00,7371.05,7372.05,7364.05,7367.05,421
|
|
2023-10-27 07:00:00,7367.3,7373.55,7364.55,7373.05,284
|
|
2023-10-27 08:00:00,7372.55,7375.55,7366.05,7368.05,935
|
|
2023-10-27 09:00:00,7368.05,7379.5,7357.0,7359.0,1447
|
|
2023-10-27 10:00:00,7359.75,7366.45,7338.5,7365.2,6960
|
|
2023-10-27 11:00:00,7364.95,7382.95,7358.7,7379.45,3330
|
|
2023-10-27 12:00:00,7379.45,7383.2,7360.45,7369.2,2694
|
|
2023-10-27 13:00:00,7369.2,7379.2,7361.2,7368.7,2398
|
|
2023-10-27 14:00:00,7367.7,7372.2,7325.95,7326.2,2878
|
|
2023-10-27 15:00:00,7326.45,7354.95,7322.45,7350.2,3564
|
|
2023-10-27 16:00:00,7349.95,7365.2,7300.45,7311.65,6376
|
|
2023-10-27 17:00:00,7312.15,7321.2,7279.7,7289.2,8354
|
|
2023-10-27 18:00:00,7289.45,7307.45,7284.7,7292.95,4657
|
|
2023-10-27 19:00:00,7292.7,7295.2,7281.2,7282.7,2081
|
|
2023-10-27 20:00:00,7282.45,7285.95,7267.7,7272.45,2873
|
|
2023-10-27 21:00:00,7272.2,7276.95,7259.2,7261.7,2834
|
|
2023-10-27 22:00:00,7261.95,7275.15,7258.95,7271.65,2854
|
|
2023-10-27 23:00:00,7268.25,7272.75,7265.85,7266.35,371
|
|
2023-10-30 01:00:00,7285.84,7285.84,7279.85,7284.35,491
|
|
2023-10-30 02:00:00,7283.85,7298.25,7282.85,7298.25,693
|
|
2023-10-30 03:00:00,7298.25,7310.85,7298.25,7309.35,855
|
|
2023-10-30 04:00:00,7309.35,7310.1,7301.85,7308.35,523
|
|
2023-10-30 05:00:00,7308.35,7309.85,7305.1,7307.1,404
|
|
2023-10-30 06:00:00,7306.85,7306.85,7297.6,7302.85,366
|
|
2023-10-30 07:00:00,7303.1,7309.85,7301.35,7309.1,382
|
|
2023-10-30 08:00:00,7309.1,7319.6,7309.1,7317.85,649
|
|
2023-10-30 09:00:00,7317.85,7344.55,7314.3,7328.55,1580
|
|
2023-10-30 10:00:00,7328.55,7365.05,7323.05,7348.3,6173
|
|
2023-10-30 11:00:00,7347.8,7360.3,7344.3,7355.8,2866
|
|
2023-10-30 12:00:00,7355.3,7358.8,7342.55,7352.3,2287
|
|
2023-10-30 13:00:00,7352.05,7361.05,7344.3,7357.8,1765
|
|
2023-10-30 14:00:00,7358.55,7358.8,7340.3,7352.3,2244
|
|
2023-10-30 15:00:00,7352.55,7364.55,7349.3,7357.05,4696
|
|
2023-10-30 16:00:00,7357.3,7358.3,7323.55,7326.3,5162
|
|
2023-10-30 17:00:00,7326.55,7338.8,7313.3,7332.05,3756
|
|
2023-10-30 18:00:00,7331.8,7341.55,7317.05,7327.8,3024
|
|
2023-10-30 19:00:00,7328.05,7348.3,7325.55,7348.05,1789
|
|
2023-10-30 20:00:00,7347.8,7348.3,7338.3,7340.55,1384
|
|
2023-10-30 21:00:00,7340.8,7347.3,7339.8,7341.05,1862
|
|
2023-10-30 22:00:00,7341.3,7341.55,7336.3,7336.75,229
|
|
2023-10-31 01:00:00,7333.45,7336.45,7331.95,7332.45,211
|
|
2023-10-31 02:00:00,7332.95,7333.45,7325.94,7331.95,595
|
|
2023-10-31 03:00:00,7333.35,7339.7,7326.45,7329.95,812
|
|
2023-10-31 04:00:00,7329.95,7335.7,7326.95,7327.7,486
|
|
2023-10-31 05:00:00,7327.45,7329.95,7317.45,7323.45,841
|
|
2023-10-31 06:00:00,7323.2,7328.95,7318.95,7322.7,602
|
|
2023-10-31 07:00:00,7322.7,7325.45,7318.95,7321.95,619
|
|
2023-10-31 08:00:00,7322.45,7337.45,7319.45,7334.7,644
|
|
2023-10-31 09:00:00,7334.7,7343.15,7331.9,7334.9,1217
|
|
2023-10-31 10:00:00,7334.65,7356.9,7327.4,7356.4,4724
|
|
2023-10-31 11:00:00,7356.4,7376.9,7350.15,7373.9,2923
|
|
2023-10-31 12:00:00,7373.65,7378.4,7365.15,7373.9,2209
|
|
2023-10-31 13:00:00,7373.65,7374.4,7363.4,7368.4,1850
|
|
2023-10-31 14:00:00,7368.4,7369.9,7351.4,7352.4,2575
|
|
2023-10-31 15:00:00,7352.4,7354.4,7326.15,7338.65,4779
|
|
2023-10-31 16:00:00,7338.15,7354.4,7323.9,7340.65,4942
|
|
2023-10-31 17:00:00,7340.65,7346.65,7320.9,7328.4,3956
|
|
2023-10-31 18:00:00,7328.65,7338.4,7311.4,7330.4,3410
|
|
2023-10-31 19:00:00,7330.65,7333.4,7320.4,7328.4,1830
|
|
2023-10-31 20:00:00,7328.65,7333.4,7317.9,7332.9,1299
|
|
2023-10-31 21:00:00,7333.4,7336.15,7325.9,7332.15,1494
|
|
2023-10-31 22:00:00,7332.15,7332.65,7327.4,7330.85,312
|
|
2023-11-01 01:00:00,7329.05,7330.05,7323.55,7325.55,273
|
|
2023-11-01 02:00:00,7325.05,7328.05,7320.05,7323.95,443
|
|
2023-11-01 03:00:00,7324.45,7336.55,7324.45,7329.05,989
|
|
2023-11-01 04:00:00,7328.55,7336.8,7324.3,7336.55,599
|
|
2023-11-01 05:00:00,7336.3,7339.3,7335.05,7335.05,324
|
|
2023-11-01 06:00:00,7335.05,7338.05,7331.55,7336.55,285
|
|
2023-11-01 07:00:00,7336.3,7340.55,7332.05,7333.05,486
|
|
2023-11-01 08:00:00,7332.8,7352.3,7331.55,7352.05,598
|
|
2023-11-01 09:00:00,7352.05,7364.0,7345.0,7348.25,1209
|
|
2023-11-01 10:00:00,7347.0,7356.75,7322.5,7327.25,5453
|
|
2023-11-01 11:00:00,7327.75,7342.0,7322.25,7324.25,2618
|
|
2023-11-01 12:00:00,7324.5,7328.25,7308.5,7317.75,2514
|
|
2023-11-01 13:00:00,7318.0,7323.75,7308.0,7316.75,1682
|
|
2023-11-01 14:00:00,7317.0,7355.5,7316.25,7352.5,3768
|
|
2023-11-01 15:00:00,7352.25,7390.25,7347.0,7377.95,4720
|
|
2023-11-01 16:00:00,7379.95,7385.25,7365.75,7367.5,5644
|
|
2023-11-01 17:00:00,7368.0,7369.25,7340.25,7367.5,3285
|
|
2023-11-01 18:00:00,7367.25,7367.25,7332.0,7346.5,2561
|
|
2023-11-01 19:00:00,7346.75,7355.0,7343.95,7344.95,1446
|
|
2023-11-01 20:00:00,7344.95,7362.5,7341.5,7358.5,5122
|
|
2023-11-01 21:00:00,7359.25,7373.5,7358.75,7369.5,3061
|
|
2023-11-01 22:00:00,7369.25,7372.0,7366.0,7368.95,454
|
|
2023-11-02 01:00:00,7367.85,7377.35,7366.85,7375.85,361
|
|
2023-11-02 02:00:00,7375.35,7386.75,7371.85,7386.75,525
|
|
2023-11-02 03:00:00,7382.25,7391.85,7377.85,7388.6,639
|
|
2023-11-02 04:00:00,7388.6,7389.85,7378.85,7379.85,339
|
|
2023-11-02 05:00:00,7379.35,7380.85,7375.35,7378.85,281
|
|
2023-11-02 06:00:00,7379.35,7381.6,7376.6,7379.35,251
|
|
2023-11-02 07:00:00,7379.35,7383.1,7378.1,7380.1,323
|
|
2023-11-02 08:00:00,7379.85,7382.6,7373.6,7382.35,648
|
|
2023-11-02 09:00:00,7382.6,7398.8,7379.35,7395.3,1372
|
|
2023-11-02 10:00:00,7395.8,7438.3,7392.8,7434.05,5569
|
|
2023-11-02 11:00:00,7434.3,7449.8,7431.8,7440.3,3367
|
|
2023-11-02 12:00:00,7440.8,7442.8,7424.8,7437.55,2473
|
|
2023-11-02 13:00:00,7437.8,7443.8,7431.25,7431.75,1965
|
|
2023-11-02 14:00:00,7432.55,7446.8,7420.3,7437.3,3221
|
|
2023-11-02 15:00:00,7437.55,7463.8,7434.3,7453.3,4834
|
|
2023-11-02 16:00:00,7453.3,7471.3,7442.8,7469.8,4047
|
|
2023-11-02 17:00:00,7469.3,7472.8,7449.3,7450.8,2946
|
|
2023-11-02 18:00:00,7450.8,7455.8,7437.3,7451.8,2692
|
|
2023-11-02 19:00:00,7451.55,7469.05,7449.3,7465.8,1216
|
|
2023-11-02 20:00:00,7466.05,7469.8,7461.3,7463.3,1007
|
|
2023-11-02 21:00:00,7463.05,7474.3,7462.3,7470.3,977
|
|
2023-11-02 22:00:00,7470.05,7472.05,7465.55,7469.25,664
|
|
2023-11-03 01:00:00,7471.85,7472.85,7468.35,7469.85,207
|
|
2023-11-03 02:00:00,7470.35,7472.85,7463.35,7468.75,241
|
|
2023-11-03 03:00:00,7468.75,7479.35,7464.35,7478.35,682
|
|
2023-11-03 04:00:00,7477.85,7482.1,7477.35,7480.85,279
|
|
2023-11-03 05:00:00,7480.6,7482.1,7478.1,7478.35,195
|
|
2023-11-03 06:00:00,7478.6,7479.85,7476.35,7478.85,135
|
|
2023-11-03 07:00:00,7478.6,7482.35,7478.35,7480.6,135
|
|
2023-11-03 08:00:00,7480.35,7486.1,7475.85,7475.85,415
|
|
2023-11-03 09:00:00,7475.6,7478.05,7468.8,7476.3,1252
|
|
2023-11-03 10:00:00,7475.8,7486.3,7459.05,7479.05,4606
|
|
2023-11-03 11:00:00,7478.8,7479.3,7454.3,7461.05,2381
|
|
2023-11-03 12:00:00,7461.05,7462.8,7442.8,7444.05,1482
|
|
2023-11-03 13:00:00,7443.8,7448.1,7439.3,7443.6,1298
|
|
2023-11-03 14:00:00,7444.1,7455.85,7432.6,7437.6,3384
|
|
2023-11-03 15:00:00,7437.6,7449.35,7429.1,7440.05,5330
|
|
2023-11-03 16:00:00,7440.55,7447.6,7400.1,7413.85,5479
|
|
2023-11-03 17:00:00,7413.85,7420.1,7397.1,7400.35,3217
|
|
2023-11-03 18:00:00,7400.6,7417.35,7398.1,7413.1,2452
|
|
2023-11-03 19:00:00,7413.35,7415.1,7397.35,7407.1,1234
|
|
2023-11-03 20:00:00,7407.35,7417.6,7402.1,7416.35,1020
|
|
2023-11-03 21:00:00,7416.6,7417.6,7400.1,7405.35,997
|
|
2023-11-03 22:00:00,7405.6,7408.1,7401.1,7407.05,330
|
|
2023-11-06 01:00:00,7410.35,7413.85,7401.85,7406.35,453
|
|
2023-11-06 02:00:00,7405.52,7406.85,7398.35,7405.75,482
|
|
2023-11-06 03:00:00,7406.25,7418.1,7400.85,7417.85,971
|
|
2023-11-06 04:00:00,7418.1,7422.1,7414.85,7419.6,584
|
|
2023-11-06 05:00:00,7419.85,7421.6,7416.85,7420.6,379
|
|
2023-11-06 06:00:00,7420.35,7422.1,7417.35,7418.6,307
|
|
2023-11-06 07:00:00,7418.35,7419.1,7414.6,7417.35,417
|
|
2023-11-06 08:00:00,7417.1,7417.35,7408.85,7414.1,519
|
|
2023-11-06 09:00:00,7413.85,7422.05,7411.8,7421.05,1110
|
|
2023-11-06 10:00:00,7421.3,7437.8,7418.05,7423.8,4969
|
|
2023-11-06 11:00:00,7423.8,7424.3,7411.8,7423.3,2003
|
|
2023-11-06 12:00:00,7423.05,7425.05,7409.3,7414.3,1717
|
|
2023-11-06 13:00:00,7414.05,7421.55,7411.3,7417.05,1126
|
|
2023-11-06 14:00:00,7416.8,7430.8,7407.55,7430.8,1310
|
|
2023-11-06 15:00:00,7430.55,7448.3,7427.3,7448.3,1621
|
|
2023-11-06 16:00:00,7448.8,7453.8,7425.8,7428.3,3678
|
|
2023-11-06 17:00:00,7428.05,7441.8,7423.3,7437.05,3084
|
|
2023-11-06 18:00:00,7436.8,7437.05,7419.3,7427.8,1753
|
|
2023-11-06 19:00:00,7428.05,7430.3,7420.8,7425.8,918
|
|
2023-11-06 20:00:00,7425.55,7425.8,7415.3,7419.8,1224
|
|
2023-11-06 21:00:00,7420.05,7431.3,7416.8,7431.05,1082
|
|
2023-11-06 22:00:00,7431.3,7434.75,7429.3,7434.25,1138
|
|
2023-11-06 23:00:00,7432.35,7433.35,7422.35,7422.35,284
|
|
2023-11-07 01:00:00,7421.55,7422.05,7416.55,7418.55,247
|
|
2023-11-07 02:00:00,7419.05,7425.45,7417.55,7425.45,383
|
|
2023-11-07 03:00:00,7424.95,7431.3,7420.55,7427.3,661
|
|
2023-11-07 04:00:00,7427.05,7427.05,7423.55,7425.8,384
|
|
2023-11-07 05:00:00,7425.55,7427.55,7420.55,7424.8,345
|
|
2023-11-07 06:00:00,7424.55,7425.55,7419.05,7420.55,273
|
|
2023-11-07 07:00:00,7421.05,7421.55,7414.55,7417.05,400
|
|
2023-11-07 08:00:00,7416.55,7419.3,7406.3,7411.8,367
|
|
2023-11-07 09:00:00,7411.55,7417.5,7405.5,7410.75,1122
|
|
2023-11-07 10:00:00,7410.75,7434.75,7401.0,7424.75,4614
|
|
2023-11-07 11:00:00,7425.0,7426.5,7407.75,7408.75,2978
|
|
2023-11-07 12:00:00,7409.0,7435.25,7408.75,7429.5,2440
|
|
2023-11-07 13:00:00,7429.75,7432.0,7415.25,7422.0,1966
|
|
2023-11-07 14:00:00,7421.75,7426.5,7413.5,7423.5,1781
|
|
2023-11-07 15:00:00,7423.0,7433.75,7418.0,7431.5,1941
|
|
2023-11-07 16:00:00,7431.25,7438.0,7416.75,7428.5,3328
|
|
2023-11-07 17:00:00,7428.0,7433.5,7412.75,7430.0,2781
|
|
2023-11-07 18:00:00,7430.25,7430.5,7411.0,7414.5,2232
|
|
2023-11-07 19:00:00,7414.0,7417.75,7410.25,7413.0,1221
|
|
2023-11-07 20:00:00,7413.25,7422.0,7412.5,7416.0,983
|
|
2023-11-07 21:00:00,7416.25,7417.5,7410.5,7411.5,825
|
|
2023-11-07 22:00:00,7411.25,7415.0,7406.25,7409.05,1030
|
|
2023-11-07 23:00:00,7409.05,7410.05,7403.55,7405.05,192
|
|
2023-11-08 01:00:00,7405.55,7407.05,7403.55,7404.55,233
|
|
2023-11-08 02:00:00,7405.05,7409.05,7403.55,7408.95,319
|
|
2023-11-08 03:00:00,7408.95,7414.05,7405.55,7407.8,627
|
|
2023-11-08 04:00:00,7408.05,7412.05,7405.05,7411.8,442
|
|
2023-11-08 05:00:00,7411.05,7412.05,7398.8,7401.8,425
|
|
2023-11-08 06:00:00,7402.05,7405.8,7401.3,7405.05,260
|
|
2023-11-08 07:00:00,7404.55,7406.3,7393.05,7395.05,494
|
|
2023-11-08 08:00:00,7395.3,7399.05,7390.55,7392.55,590
|
|
2023-11-08 09:00:00,7392.8,7400.0,7389.45,7396.0,994
|
|
2023-11-08 10:00:00,7395.75,7431.75,7389.5,7428.5,4860
|
|
2023-11-08 11:00:00,7428.75,7430.0,7406.5,7406.5,2617
|
|
2023-11-08 12:00:00,7406.5,7419.5,7398.75,7412.25,2496
|
|
2023-11-08 13:00:00,7412.5,7424.25,7409.0,7421.5,1622
|
|
2023-11-08 14:00:00,7421.25,7426.25,7412.75,7423.25,1470
|
|
2023-11-08 15:00:00,7423.5,7429.25,7415.0,7421.0,1912
|
|
2023-11-08 16:00:00,7420.75,7449.25,7418.0,7444.0,3533
|
|
2023-11-08 17:00:00,7444.25,7444.75,7413.0,7414.0,3473
|
|
2023-11-08 18:00:00,7414.25,7421.0,7399.5,7401.0,3114
|
|
2023-11-08 19:00:00,7400.75,7402.25,7387.5,7391.0,1868
|
|
2023-11-08 20:00:00,7390.75,7395.5,7386.5,7389.0,1273
|
|
2023-11-08 21:00:00,7389.25,7395.5,7389.0,7391.25,900
|
|
2023-11-08 22:00:00,7391.0,7408.5,7391.0,7397.05,1212
|
|
2023-11-08 23:00:00,7396.55,7397.05,7392.05,7392.55,334
|
|
2023-11-09 01:00:00,7378.75,7380.75,7376.75,7380.75,219
|
|
2023-11-09 02:00:00,7380.25,7384.65,7379.25,7384.65,305
|
|
2023-11-09 03:00:00,7384.65,7396.25,7384.65,7391.0,573
|
|
2023-11-09 04:00:00,7391.25,7397.0,7387.25,7388.25,378
|
|
2023-11-09 05:00:00,7388.5,7393.5,7385.75,7387.25,311
|
|
2023-11-09 06:00:00,7387.5,7390.25,7386.25,7388.5,175
|
|
2023-11-09 07:00:00,7389.25,7394.0,7388.25,7388.5,383
|
|
2023-11-09 08:00:00,7388.75,7396.25,7387.25,7392.5,903
|
|
2023-11-09 09:00:00,7392.25,7406.95,7390.25,7406.95,998
|
|
2023-11-09 10:00:00,7406.7,7413.95,7369.45,7399.95,3525
|
|
2023-11-09 11:00:00,7399.7,7404.2,7386.7,7402.7,1873
|
|
2023-11-09 12:00:00,7402.45,7422.7,7399.45,7422.7,1671
|
|
2023-11-09 13:00:00,7422.45,7435.7,7417.45,7428.95,1675
|
|
2023-11-09 14:00:00,7429.2,7444.2,7428.95,7440.2,1658
|
|
2023-11-09 15:00:00,7440.45,7464.2,7439.7,7449.2,2356
|
|
2023-11-09 16:00:00,7449.2,7468.45,7444.2,7463.7,3784
|
|
2023-11-09 17:00:00,7463.95,7465.2,7440.7,7457.7,4037
|
|
2023-11-09 18:00:00,7458.2,7470.95,7456.2,7463.2,2492
|
|
2023-11-09 19:00:00,7462.95,7465.7,7456.2,7461.7,1191
|
|
2023-11-09 20:00:00,7461.2,7461.95,7433.7,7434.7,2500
|
|
2023-11-09 21:00:00,7434.45,7437.95,7424.7,7426.7,2489
|
|
2023-11-09 22:00:00,7426.45,7433.7,7424.2,7426.75,1898
|
|
2023-11-09 23:00:00,7427.25,7431.25,7425.75,7429.75,370
|
|
2023-11-10 01:00:00,7431.05,7431.05,7420.05,7423.94,384
|
|
2023-11-10 02:00:00,7423.44,7424.44,7413.07,7420.45,466
|
|
2023-11-10 03:00:00,7420.45,7421.45,7404.05,7408.8,744
|
|
2023-11-10 04:00:00,7408.55,7411.55,7404.05,7408.8,511
|
|
2023-11-10 05:00:00,7409.55,7410.05,7399.05,7400.8,422
|
|
2023-11-10 06:00:00,7400.55,7408.05,7398.3,7407.55,266
|
|
2023-11-10 07:00:00,7407.8,7408.05,7399.55,7404.3,436
|
|
2023-11-10 08:00:00,7404.05,7418.05,7404.05,7414.55,649
|
|
2023-11-10 09:00:00,7414.8,7426.75,7413.05,7417.25,1108
|
|
2023-11-10 10:00:00,7418.25,7422.25,7390.5,7403.0,5461
|
|
2023-11-10 11:00:00,7403.25,7403.5,7376.0,7400.5,3103
|
|
2023-11-10 12:00:00,7400.75,7401.0,7361.5,7362.25,2729
|
|
2023-11-10 13:00:00,7362.0,7365.0,7353.25,7362.25,2210
|
|
2023-11-10 14:00:00,7362.0,7370.0,7356.25,7364.5,1932
|
|
2023-11-10 15:00:00,7364.0,7372.25,7354.5,7366.0,1754
|
|
2023-11-10 16:00:00,7365.75,7378.0,7339.45,7339.45,3902
|
|
2023-11-10 17:00:00,7339.25,7343.25,7322.5,7338.5,4093
|
|
2023-11-10 18:00:00,7338.75,7375.5,7337.0,7375.0,3040
|
|
2023-11-10 19:00:00,7375.25,7395.0,7375.25,7394.0,1429
|
|
2023-11-10 20:00:00,7393.75,7403.0,7389.0,7403.0,994
|
|
2023-11-10 21:00:00,7403.25,7408.0,7402.25,7403.0,958
|
|
2023-11-10 22:00:00,7403.5,7413.0,7402.75,7406.05,1158
|
|
2023-11-10 23:00:00,7405.55,7411.06,7403.83,7405.33,267
|
|
2023-11-13 01:00:00,7400.35,7403.35,7383.85,7386.35,579
|
|
2023-11-13 02:00:00,7385.85,7387.35,7375.85,7379.75,405
|
|
2023-11-13 03:00:00,7380.25,7389.75,7375.35,7379.85,551
|
|
2023-11-13 04:00:00,7380.1,7382.6,7373.85,7374.85,239
|
|
2023-11-13 05:00:00,7374.6,7374.6,7367.35,7369.85,267
|
|
2023-11-13 06:00:00,7369.35,7370.35,7365.35,7367.85,203
|
|
2023-11-13 07:00:00,7367.85,7373.1,7363.35,7372.85,260
|
|
2023-11-13 08:00:00,7373.1,7386.85,7372.35,7385.85,420
|
|
2023-11-13 09:00:00,7386.1,7403.8,7385.85,7397.05,1137
|
|
2023-11-13 10:00:00,7397.05,7420.3,7389.55,7417.8,4310
|
|
2023-11-13 11:00:00,7418.05,7428.3,7414.05,7418.8,2175
|
|
2023-11-13 12:00:00,7418.3,7421.3,7406.3,7420.3,1615
|
|
2023-11-13 13:00:00,7420.55,7422.3,7403.3,7412.55,1371
|
|
2023-11-13 14:00:00,7412.3,7417.8,7404.55,7405.3,1454
|
|
2023-11-13 15:00:00,7405.55,7412.8,7396.8,7402.05,1809
|
|
2023-11-13 16:00:00,7402.3,7413.3,7393.8,7408.3,3353
|
|
2023-11-13 17:00:00,7408.8,7424.8,7401.55,7422.8,2855
|
|
2023-11-13 18:00:00,7423.3,7442.8,7421.8,7441.05,2027
|
|
2023-11-13 19:00:00,7441.3,7442.55,7428.3,7430.3,1142
|
|
2023-11-13 20:00:00,7430.55,7437.3,7428.05,7434.05,948
|
|
2023-11-13 21:00:00,7434.05,7440.3,7432.05,7434.8,619
|
|
2023-11-13 22:00:00,7434.55,7438.3,7433.3,7435.75,962
|
|
2023-11-13 23:00:00,7432.85,7436.7,7432.35,7436.2,163
|
|
2023-11-14 01:00:00,7435.45,7435.45,7428.45,7430.45,102
|
|
2023-11-14 02:00:00,7429.95,7436.45,7425.95,7436.45,272
|
|
2023-11-14 03:00:00,7436.45,7436.95,7430.45,7434.45,327
|
|
2023-11-14 04:00:00,7434.45,7435.45,7426.95,7426.95,316
|
|
2023-11-14 05:00:00,7426.95,7430.45,7421.45,7428.95,262
|
|
2023-11-14 06:00:00,7428.45,7430.2,7422.95,7423.95,185
|
|
2023-11-14 07:00:00,7423.7,7425.2,7417.45,7424.95,373
|
|
2023-11-14 08:00:00,7424.45,7426.2,7415.95,7420.95,524
|
|
2023-11-14 09:00:00,7421.95,7426.4,7415.9,7424.4,1076
|
|
2023-11-14 10:00:00,7423.9,7441.65,7408.4,7425.9,3635
|
|
2023-11-14 11:00:00,7425.4,7441.65,7410.4,7416.15,2601
|
|
2023-11-14 12:00:00,7416.65,7417.4,7400.9,7403.4,1999
|
|
2023-11-14 13:00:00,7402.9,7404.9,7391.9,7401.9,1604
|
|
2023-11-14 14:00:00,7401.65,7410.15,7395.9,7402.15,1568
|
|
2023-11-14 15:00:00,7402.4,7451.9,7398.65,7443.65,4808
|
|
2023-11-14 16:00:00,7443.9,7460.65,7438.15,7448.4,5386
|
|
2023-11-14 17:00:00,7448.9,7462.9,7439.9,7450.4,4175
|
|
2023-11-14 18:00:00,7449.9,7456.15,7430.9,7434.4,2293
|
|
2023-11-14 19:00:00,7434.65,7437.4,7428.4,7428.9,1200
|
|
2023-11-14 20:00:00,7428.65,7434.65,7427.9,7429.4,747
|
|
2023-11-14 21:00:00,7429.15,7437.9,7427.15,7436.4,927
|
|
2023-11-14 22:00:00,7436.9,7444.9,7429.9,7434.85,1029
|
|
2023-11-14 23:00:00,7431.95,7440.45,7430.96,7435.6,364
|
|
2023-11-15 01:00:00,7440.95,7444.95,7438.95,7441.45,276
|
|
2023-11-15 02:00:00,7441.95,7442.45,7436.45,7440.35,306
|
|
2023-11-15 03:00:00,7439.35,7444.2,7434.45,7439.7,705
|
|
2023-11-15 04:00:00,7440.2,7452.45,7437.95,7452.45,417
|
|
2023-11-15 05:00:00,7452.7,7452.7,7445.45,7447.2,384
|
|
2023-11-15 06:00:00,7447.45,7449.7,7445.7,7447.7,222
|
|
2023-11-15 07:00:00,7447.2,7459.2,7446.95,7453.95,473
|
|
2023-11-15 08:00:00,7454.2,7473.7,7453.45,7472.95,722
|
|
2023-11-15 09:00:00,7471.95,7505.4,7469.55,7497.4,1979
|
|
2023-11-15 10:00:00,7497.9,7539.4,7494.9,7538.65,6195
|
|
2023-11-15 11:00:00,7538.65,7541.9,7496.4,7505.65,3587
|
|
2023-11-15 12:00:00,7505.65,7518.15,7500.4,7513.4,2236
|
|
2023-11-15 13:00:00,7513.65,7529.4,7509.65,7528.65,1659
|
|
2023-11-15 14:00:00,7528.9,7530.4,7511.4,7530.4,1673
|
|
2023-11-15 15:00:00,7529.9,7541.4,7513.4,7515.9,3024
|
|
2023-11-15 16:00:00,7516.4,7517.4,7494.4,7500.4,4481
|
|
2023-11-15 17:00:00,7499.9,7512.65,7496.9,7498.65,3230
|
|
2023-11-15 18:00:00,7498.4,7501.4,7485.65,7495.4,2717
|
|
2023-11-15 19:00:00,7495.65,7502.15,7494.15,7497.4,1324
|
|
2023-11-15 20:00:00,7497.15,7498.9,7491.15,7496.9,1124
|
|
2023-11-15 21:00:00,7496.65,7498.9,7492.15,7495.4,834
|
|
2023-11-15 22:00:00,7495.15,7496.9,7488.4,7492.85,1158
|
|
2023-11-15 23:00:00,7489.95,7489.95,7477.84,7481.95,530
|
|
2023-11-16 01:00:00,7469.55,7473.55,7468.55,7473.55,229
|
|
2023-11-16 02:00:00,7473.05,7482.55,7472.62,7477.05,351
|
|
2023-11-16 03:00:00,7477.95,7481.8,7466.3,7466.3,788
|
|
2023-11-16 04:00:00,7466.55,7468.05,7458.55,7461.55,798
|
|
2023-11-16 05:00:00,7461.3,7464.8,7456.8,7458.05,458
|
|
2023-11-16 06:00:00,7457.8,7461.55,7456.55,7460.3,361
|
|
2023-11-16 07:00:00,7460.05,7469.55,7459.8,7468.8,558
|
|
2023-11-16 08:00:00,7468.8,7477.05,7467.05,7473.8,690
|
|
2023-11-16 09:00:00,7474.55,7475.75,7466.0,7466.75,1122
|
|
2023-11-16 10:00:00,7466.5,7498.5,7466.5,7487.25,4578
|
|
2023-11-16 11:00:00,7487.0,7487.0,7454.0,7459.5,2752
|
|
2023-11-16 12:00:00,7459.25,7466.0,7448.25,7450.5,1776
|
|
2023-11-16 13:00:00,7451.0,7467.0,7448.5,7467.0,1503
|
|
2023-11-16 14:00:00,7467.5,7469.0,7440.0,7441.25,1768
|
|
2023-11-16 15:00:00,7441.0,7462.75,7439.25,7441.0,2277
|
|
2023-11-16 16:00:00,7440.5,7441.5,7419.5,7437.0,3867
|
|
2023-11-16 17:00:00,7437.0,7437.25,7419.0,7423.5,3944
|
|
2023-11-16 18:00:00,7423.25,7424.5,7406.0,7408.0,2964
|
|
2023-11-16 19:00:00,7407.75,7418.25,7407.5,7414.0,1239
|
|
2023-11-16 20:00:00,7413.75,7416.5,7409.0,7413.0,1046
|
|
2023-11-16 21:00:00,7413.25,7422.0,7412.5,7418.5,739
|
|
2023-11-16 22:00:00,7418.25,7431.75,7417.5,7429.95,928
|
|
2023-11-16 23:00:00,7425.55,7437.91,7425.05,7436.91,239
|
|
2023-11-17 01:00:00,7434.15,7434.15,7428.65,7428.65,174
|
|
2023-11-17 02:00:00,7427.98,7433.15,7427.48,7432.55,253
|
|
2023-11-17 03:00:00,7433.05,7433.05,7426.65,7428.15,640
|
|
2023-11-17 04:00:00,7428.4,7433.65,7428.15,7432.65,346
|
|
2023-11-17 05:00:00,7432.4,7439.15,7432.15,7438.15,291
|
|
2023-11-17 06:00:00,7438.65,7438.9,7434.15,7437.15,131
|
|
2023-11-17 07:00:00,7436.9,7437.15,7428.65,7432.15,451
|
|
2023-11-17 08:00:00,7432.4,7433.9,7426.65,7428.65,459
|
|
2023-11-17 09:00:00,7429.15,7446.1,7428.65,7439.85,865
|
|
2023-11-17 10:00:00,7440.85,7473.6,7437.35,7473.1,3949
|
|
2023-11-17 11:00:00,7473.35,7486.35,7470.35,7477.85,2387
|
|
2023-11-17 12:00:00,7477.6,7495.1,7475.6,7487.1,2758
|
|
2023-11-17 13:00:00,7487.35,7487.35,7471.6,7477.1,1655
|
|
2023-11-17 14:00:00,7476.85,7478.1,7463.1,7468.1,1295
|
|
2023-11-17 15:00:00,7468.6,7490.85,7466.6,7489.6,1688
|
|
2023-11-17 16:00:00,7489.35,7508.6,7484.6,7491.1,3611
|
|
2023-11-17 17:00:00,7491.35,7512.85,7490.35,7507.1,2984
|
|
2023-11-17 18:00:00,7507.1,7516.1,7498.6,7514.35,2116
|
|
2023-11-17 19:00:00,7514.6,7519.6,7511.1,7516.85,821
|
|
2023-11-17 20:00:00,7517.1,7522.1,7514.35,7519.85,697
|
|
2023-11-17 21:00:00,7520.1,7520.6,7515.6,7519.1,636
|
|
2023-11-17 22:00:00,7519.6,7520.85,7510.6,7515.05,900
|
|
2023-11-17 23:00:00,7512.15,7513.65,7508.64,7509.14,176
|
|
2023-11-20 01:00:00,7517.85,7519.85,7507.85,7513.35,628
|
|
2023-11-20 02:00:00,7512.85,7517.85,7510.84,7512.35,371
|
|
2023-11-20 03:00:00,7516.75,7516.75,7504.6,7508.85,801
|
|
2023-11-20 04:00:00,7509.35,7516.1,7507.35,7513.1,586
|
|
2023-11-20 05:00:00,7512.85,7515.35,7507.6,7508.85,389
|
|
2023-11-20 06:00:00,7508.35,7510.35,7507.35,7507.85,254
|
|
2023-11-20 07:00:00,7507.85,7513.1,7506.6,7508.35,361
|
|
2023-11-20 08:00:00,7507.35,7507.85,7498.6,7500.35,608
|
|
2023-11-20 09:00:00,7500.1,7506.3,7493.55,7494.8,1064
|
|
2023-11-20 10:00:00,7495.3,7503.05,7478.3,7484.8,4890
|
|
2023-11-20 11:00:00,7485.05,7505.3,7484.55,7492.3,2309
|
|
2023-11-20 12:00:00,7492.8,7508.05,7492.8,7506.3,1696
|
|
2023-11-20 13:00:00,7505.8,7508.3,7495.3,7497.8,1397
|
|
2023-11-20 14:00:00,7497.55,7500.3,7481.8,7484.05,1222
|
|
2023-11-20 15:00:00,7483.8,7497.8,7482.8,7495.3,1297
|
|
2023-11-20 16:00:00,7494.8,7504.55,7483.05,7502.3,2690
|
|
2023-11-20 17:00:00,7502.05,7514.55,7498.8,7504.55,1859
|
|
2023-11-20 18:00:00,7504.8,7510.3,7500.8,7509.05,1554
|
|
2023-11-20 19:00:00,7509.3,7510.8,7499.8,7502.3,652
|
|
2023-11-20 20:00:00,7502.8,7510.3,7502.3,7508.3,746
|
|
2023-11-20 21:00:00,7508.55,7511.8,7504.05,7508.8,545
|
|
2023-11-20 22:00:00,7508.8,7513.55,7498.8,7503.75,1019
|
|
2023-11-20 23:00:00,7501.85,7502.35,7493.35,7498.45,305
|
|
2023-11-21 01:00:00,7501.05,7504.05,7499.05,7504.05,221
|
|
2023-11-21 02:00:00,7503.55,7505.05,7500.45,7500.45,208
|
|
2023-11-21 03:00:00,7500.45,7509.05,7500.45,7505.8,552
|
|
2023-11-21 04:00:00,7506.55,7507.8,7498.05,7504.8,306
|
|
2023-11-21 05:00:00,7505.05,7509.05,7504.05,7505.05,266
|
|
2023-11-21 06:00:00,7505.3,7508.05,7504.8,7507.8,220
|
|
2023-11-21 07:00:00,7508.05,7508.3,7502.05,7503.55,460
|
|
2023-11-21 08:00:00,7503.8,7505.8,7498.05,7504.55,500
|
|
2023-11-21 09:00:00,7504.55,7504.75,7486.5,7489.0,1168
|
|
2023-11-21 10:00:00,7489.25,7502.25,7478.0,7478.25,3147
|
|
2023-11-21 11:00:00,7478.0,7481.0,7462.5,7463.25,1910
|
|
2023-11-21 12:00:00,7463.25,7474.0,7462.5,7464.5,1467
|
|
2023-11-21 13:00:00,7464.5,7468.5,7456.75,7468.25,1174
|
|
2023-11-21 14:00:00,7468.25,7471.25,7461.0,7461.0,1148
|
|
2023-11-21 15:00:00,7461.5,7467.75,7454.25,7460.75,1536
|
|
2023-11-21 16:00:00,7461.0,7492.0,7461.0,7490.0,2767
|
|
2023-11-21 17:00:00,7490.25,7499.75,7483.0,7493.0,2516
|
|
2023-11-21 18:00:00,7492.5,7495.6,7483.6,7495.1,1379
|
|
2023-11-21 19:00:00,7495.35,7495.6,7486.1,7487.1,555
|
|
2023-11-21 20:00:00,7487.35,7491.85,7482.1,7490.85,491
|
|
2023-11-21 21:00:00,7490.85,7493.85,7487.35,7490.1,1036
|
|
2023-11-21 22:00:00,7490.6,7495.6,7489.1,7491.15,761
|
|
2023-11-21 23:00:00,7490.65,7490.65,7482.65,7485.65,546
|
|
2023-11-22 01:00:00,7486.25,7486.75,7481.25,7484.25,239
|
|
2023-11-22 02:00:00,7483.75,7494.15,7483.75,7494.15,316
|
|
2023-11-22 03:00:00,7495.65,7502.0,7494.25,7498.75,484
|
|
2023-11-22 04:00:00,7499.0,7505.75,7495.25,7503.25,390
|
|
2023-11-22 05:00:00,7503.5,7503.75,7494.75,7496.5,308
|
|
2023-11-22 06:00:00,7496.25,7498.75,7494.0,7498.5,174
|
|
2023-11-22 07:00:00,7498.75,7501.25,7495.25,7496.25,445
|
|
2023-11-22 08:00:00,7496.0,7496.5,7488.5,7492.5,476
|
|
2023-11-22 09:00:00,7493.0,7511.95,7492.0,7505.45,947
|
|
2023-11-22 10:00:00,7505.95,7517.2,7495.45,7507.2,2730
|
|
2023-11-22 11:00:00,7507.45,7511.7,7479.2,7484.2,1689
|
|
2023-11-22 12:00:00,7484.45,7493.95,7482.2,7491.7,1349
|
|
2023-11-22 13:00:00,7491.45,7493.95,7481.2,7481.2,1173
|
|
2023-11-22 14:00:00,7481.45,7485.7,7474.2,7484.7,1282
|
|
2023-11-22 15:00:00,7484.45,7491.7,7471.95,7486.7,2619
|
|
2023-11-22 16:00:00,7486.95,7489.7,7463.95,7469.45,3610
|
|
2023-11-22 17:00:00,7468.95,7483.95,7460.7,7477.45,3523
|
|
2023-11-22 18:00:00,7477.7,7483.7,7473.7,7481.2,2255
|
|
2023-11-22 19:00:00,7481.7,7485.2,7471.2,7477.2,1142
|
|
2023-11-22 20:00:00,7477.45,7481.2,7476.7,7479.7,752
|
|
2023-11-22 21:00:00,7479.95,7483.7,7473.2,7479.2,1037
|
|
2023-11-22 22:00:00,7478.95,7491.45,7478.7,7488.15,955
|
|
2023-11-22 23:00:00,7486.25,7486.89,7475.25,7475.25,209
|
|
2023-11-23 01:00:00,7468.95,7469.95,7465.45,7469.45,217
|
|
2023-11-23 02:00:00,7468.95,7474.35,7466.45,7472.85,128
|
|
2023-11-23 03:00:00,7474.85,7486.7,7473.85,7485.2,499
|
|
2023-11-23 04:00:00,7484.7,7485.95,7479.2,7480.45,265
|
|
2023-11-23 05:00:00,7480.7,7480.7,7474.45,7477.2,176
|
|
2023-11-23 06:00:00,7476.7,7477.7,7475.2,7475.45,106
|
|
2023-11-23 07:00:00,7475.7,7480.2,7473.2,7479.95,234
|
|
2023-11-23 08:00:00,7480.45,7488.7,7477.7,7478.95,493
|
|
2023-11-23 09:00:00,7479.2,7491.65,7477.65,7488.9,845
|
|
2023-11-23 10:00:00,7488.4,7503.9,7482.4,7499.15,3372
|
|
2023-11-23 11:00:00,7499.4,7502.4,7469.4,7469.65,2393
|
|
2023-11-23 12:00:00,7469.9,7474.15,7463.9,7467.65,1615
|
|
2023-11-23 13:00:00,7467.65,7474.9,7456.65,7457.15,1485
|
|
2023-11-23 14:00:00,7457.15,7472.15,7457.15,7468.9,1226
|
|
2023-11-23 15:00:00,7469.15,7480.4,7467.65,7476.9,1044
|
|
2023-11-23 16:00:00,7476.4,7489.4,7475.4,7489.4,1261
|
|
2023-11-23 17:00:00,7489.65,7502.4,7486.4,7499.9,1104
|
|
2023-11-23 18:00:00,7499.4,7500.4,7487.65,7493.9,1270
|
|
2023-11-23 19:00:00,7493.9,7495.4,7490.4,7491.4,367
|
|
2023-11-23 20:00:00,7491.9,7492.4,7485.9,7486.15,144
|
|
2023-11-23 21:00:00,7486.4,7490.4,7484.65,7487.9,138
|
|
2023-11-23 22:00:00,7487.65,7492.4,7487.4,7489.85,141
|
|
2023-11-24 01:00:00,7491.95,7492.45,7487.93,7490.45,219
|
|
2023-11-24 02:00:00,7489.95,7500.35,7488.95,7500.35,267
|
|
2023-11-24 03:00:00,7497.35,7497.35,7487.45,7491.2,539
|
|
2023-11-24 04:00:00,7491.7,7493.7,7485.7,7486.7,392
|
|
2023-11-24 05:00:00,7486.95,7488.2,7483.2,7483.45,190
|
|
2023-11-24 06:00:00,7483.7,7484.2,7479.45,7482.45,168
|
|
2023-11-24 07:00:00,7482.2,7482.95,7476.45,7478.2,313
|
|
2023-11-24 08:00:00,7477.95,7479.7,7474.95,7478.95,441
|
|
2023-11-24 09:00:00,7479.2,7479.95,7470.4,7474.9,836
|
|
2023-11-24 10:00:00,7474.9,7482.9,7458.9,7460.9,3027
|
|
2023-11-24 11:00:00,7461.4,7476.4,7457.65,7472.9,1860
|
|
2023-11-24 12:00:00,7472.65,7488.9,7471.9,7481.9,1253
|
|
2023-11-24 13:00:00,7481.4,7483.65,7472.65,7478.15,1001
|
|
2023-11-24 14:00:00,7477.9,7479.9,7468.65,7472.9,998
|
|
2023-11-24 15:00:00,7473.15,7476.15,7459.9,7476.15,1170
|
|
2023-11-24 16:00:00,7475.9,7487.4,7464.4,7484.15,2439
|
|
2023-11-24 17:00:00,7483.9,7497.15,7483.9,7494.9,1892
|
|
2023-11-24 18:00:00,7495.15,7505.4,7492.9,7504.15,1252
|
|
2023-11-24 19:00:00,7504.4,7509.9,7503.9,7508.9,854
|
|
2023-11-24 20:00:00,7508.4,7508.9,7505.4,7506.9,332
|
|
2023-11-24 21:00:00,7506.4,7511.4,7506.4,7510.15,369
|
|
2023-11-24 22:00:00,7510.4,7512.15,7501.9,7502.35,523
|
|
2023-11-27 01:00:00,7499.65,7501.15,7494.65,7497.65,356
|
|
2023-11-27 02:00:00,7497.15,7498.15,7494.15,7495.15,305
|
|
2023-11-27 03:00:00,7497.55,7507.15,7493.65,7497.65,593
|
|
2023-11-27 04:00:00,7497.9,7497.9,7488.4,7489.4,440
|
|
2023-11-27 05:00:00,7489.65,7491.9,7484.15,7484.9,280
|
|
2023-11-27 06:00:00,7484.4,7485.65,7482.15,7483.65,226
|
|
2023-11-27 07:00:00,7483.9,7486.4,7478.9,7479.15,381
|
|
2023-11-27 08:00:00,7478.9,7481.4,7476.65,7480.9,505
|
|
2023-11-27 09:00:00,7480.65,7492.1,7480.65,7482.6,915
|
|
2023-11-27 10:00:00,7482.85,7494.6,7477.35,7490.6,3255
|
|
2023-11-27 11:00:00,7491.1,7491.1,7463.85,7464.1,1550
|
|
2023-11-27 12:00:00,7464.6,7493.35,7464.35,7488.35,1787
|
|
2023-11-27 13:00:00,7488.6,7490.85,7476.1,7482.1,1207
|
|
2023-11-27 14:00:00,7481.85,7483.85,7476.1,7479.6,1105
|
|
2023-11-27 15:00:00,7479.85,7489.1,7479.6,7485.85,1294
|
|
2023-11-27 16:00:00,7485.6,7489.1,7477.35,7479.35,2592
|
|
2023-11-27 17:00:00,7479.35,7490.6,7474.6,7477.6,1892
|
|
2023-11-27 18:00:00,7477.1,7478.6,7467.85,7474.1,1648
|
|
2023-11-27 19:00:00,7473.6,7476.1,7469.6,7475.6,508
|
|
2023-11-27 20:00:00,7475.35,7475.35,7469.85,7473.35,582
|
|
2023-11-27 21:00:00,7473.35,7475.35,7467.1,7469.1,614
|
|
2023-11-27 22:00:00,7469.6,7473.1,7466.1,7468.55,842
|
|
2023-11-27 23:00:00,7467.15,7469.75,7464.65,7469.25,229
|
|
2023-11-28 01:00:00,7471.35,7474.35,7470.85,7474.35,129
|
|
2023-11-28 02:00:00,7473.85,7474.35,7468.35,7470.85,293
|
|
2023-11-28 03:00:00,7472.75,7477.35,7470.85,7475.85,398
|
|
2023-11-28 04:00:00,7475.35,7477.85,7474.1,7474.1,181
|
|
2023-11-28 05:00:00,7473.85,7475.35,7472.1,7472.85,146
|
|
2023-11-28 06:00:00,7473.1,7473.6,7471.35,7473.35,106
|
|
2023-11-28 07:00:00,7473.1,7473.1,7467.35,7469.1,223
|
|
2023-11-28 08:00:00,7468.85,7475.35,7468.35,7473.85,311
|
|
2023-11-28 09:00:00,7473.1,7473.3,7450.55,7451.3,1390
|
|
2023-11-28 10:00:00,7451.3,7458.3,7414.3,7427.3,5422
|
|
2023-11-28 11:00:00,7426.8,7446.55,7423.8,7442.55,2760
|
|
2023-11-28 12:00:00,7442.8,7444.8,7431.8,7443.55,1931
|
|
2023-11-28 13:00:00,7443.8,7448.55,7438.3,7440.3,1423
|
|
2023-11-28 14:00:00,7440.8,7451.8,7437.55,7443.3,1160
|
|
2023-11-28 15:00:00,7443.55,7454.55,7439.8,7446.8,2028
|
|
2023-11-28 16:00:00,7446.3,7466.05,7442.55,7461.55,2785
|
|
2023-11-28 17:00:00,7462.05,7473.3,7456.8,7473.05,2753
|
|
2023-11-28 18:00:00,7473.3,7474.3,7464.8,7467.8,1620
|
|
2023-11-28 19:00:00,7467.55,7468.8,7453.8,7454.3,957
|
|
2023-11-28 20:00:00,7453.05,7454.3,7444.55,7447.3,1212
|
|
2023-11-28 21:00:00,7447.05,7450.55,7444.8,7449.3,874
|
|
2023-11-28 22:00:00,7449.55,7455.55,7449.55,7450.75,992
|
|
2023-11-28 23:00:00,7448.85,7452.35,7448.85,7450.35,167
|
|
2023-11-29 01:00:00,7452.85,7454.35,7450.35,7452.85,251
|
|
2023-11-29 02:00:00,7453.35,7459.35,7452.35,7455.25,296
|
|
2023-11-29 03:00:00,7455.25,7465.85,7454.85,7459.35,517
|
|
2023-11-29 04:00:00,7459.6,7460.85,7452.35,7453.35,293
|
|
2023-11-29 05:00:00,7453.6,7459.6,7451.35,7458.35,282
|
|
2023-11-29 06:00:00,7458.35,7461.35,7456.85,7457.6,215
|
|
2023-11-29 07:00:00,7457.85,7457.85,7449.1,7451.85,277
|
|
2023-11-29 08:00:00,7452.1,7459.35,7448.6,7455.85,471
|
|
2023-11-29 09:00:00,7455.6,7455.6,7446.3,7446.3,977
|
|
2023-11-29 10:00:00,7450.05,7454.05,7419.8,7440.55,4964
|
|
2023-11-29 11:00:00,7440.55,7464.8,7437.05,7457.3,2451
|
|
2023-11-29 12:00:00,7457.55,7468.8,7451.8,7456.3,2068
|
|
2023-11-29 13:00:00,7456.8,7468.3,7456.55,7458.8,1408
|
|
2023-11-29 14:00:00,7459.05,7470.05,7457.8,7467.8,1357
|
|
2023-11-29 15:00:00,7468.05,7471.55,7451.3,7458.8,1884
|
|
2023-11-29 16:00:00,7459.05,7459.55,7429.05,7439.3,3063
|
|
2023-11-29 17:00:00,7439.3,7445.3,7430.8,7441.55,3096
|
|
2023-11-29 18:00:00,7441.55,7446.05,7432.3,7436.3,2116
|
|
2023-11-29 19:00:00,7436.05,7444.3,7432.3,7444.3,847
|
|
2023-11-29 20:00:00,7444.05,7446.3,7441.3,7444.3,894
|
|
2023-11-29 21:00:00,7443.8,7447.3,7438.8,7440.55,906
|
|
2023-11-29 22:00:00,7440.55,7443.8,7433.8,7436.25,1164
|
|
2023-11-29 23:00:00,7434.35,7443.85,7433.35,7436.85,279
|
|
2023-11-30 01:00:00,7438.45,7438.95,7435.45,7437.95,213
|
|
2023-11-30 02:00:00,7437.45,7441.35,7432.95,7441.35,310
|
|
2023-11-30 03:00:00,7439.85,7440.35,7430.45,7432.7,477
|
|
2023-11-30 04:00:00,7432.45,7443.95,7431.95,7443.45,528
|
|
2023-11-30 05:00:00,7443.2,7444.2,7438.2,7443.45,269
|
|
2023-11-30 06:00:00,7443.95,7446.95,7443.95,7444.45,220
|
|
2023-11-30 07:00:00,7444.7,7452.2,7441.95,7445.45,386
|
|
2023-11-30 08:00:00,7445.95,7456.2,7445.45,7450.2,584
|
|
2023-11-30 09:00:00,7450.45,7453.9,7442.9,7444.9,1110
|
|
2023-11-30 10:00:00,7444.65,7448.65,7395.9,7409.65,5038
|
|
2023-11-30 11:00:00,7409.9,7465.15,7408.4,7464.65,3273
|
|
2023-11-30 12:00:00,7464.65,7484.15,7462.4,7467.9,2785
|
|
2023-11-30 13:00:00,7468.4,7478.9,7468.4,7475.4,2048
|
|
2023-11-30 14:00:00,7475.65,7490.9,7475.4,7490.4,1484
|
|
2023-11-30 15:00:00,7490.9,7509.4,7484.4,7503.4,2568
|
|
2023-11-30 16:00:00,7502.4,7504.4,7476.4,7490.65,3756
|
|
2023-11-30 17:00:00,7490.9,7490.9,7465.9,7468.9,3109
|
|
2023-11-30 18:00:00,7468.9,7474.9,7452.9,7460.9,3509
|
|
2023-11-30 19:00:00,7460.65,7473.4,7459.9,7468.9,1253
|
|
2023-11-30 20:00:00,7468.65,7473.4,7464.9,7471.9,928
|
|
2023-11-30 21:00:00,7472.15,7485.4,7471.9,7484.4,1039
|
|
2023-11-30 22:00:00,7484.9,7484.9,7471.9,7479.85,1399
|
|
2023-11-30 23:00:00,7476.95,7478.95,7472.45,7472.95,521
|
|
2023-12-01 01:00:00,7474.05,7477.05,7473.05,7476.55,200
|
|
2023-12-01 02:00:00,7476.05,7480.45,7475.05,7480.45,202
|
|
2023-12-01 03:00:00,7479.45,7486.05,7476.8,7483.55,489
|
|
2023-12-01 04:00:00,7483.8,7501.8,7483.3,7498.05,337
|
|
2023-12-01 05:00:00,7498.3,7502.8,7494.05,7500.3,286
|
|
2023-12-01 06:00:00,7500.05,7503.05,7499.8,7501.3,229
|
|
2023-12-01 07:00:00,7501.55,7503.05,7496.8,7497.8,628
|
|
2023-12-01 08:00:00,7497.55,7499.3,7492.8,7494.05,580
|
|
2023-12-01 09:00:00,7493.55,7499.0,7489.0,7492.5,1039
|
|
2023-12-01 10:00:00,7492.5,7536.75,7490.25,7526.25,5947
|
|
2023-12-01 11:00:00,7526.0,7538.75,7513.5,7514.0,2792
|
|
2023-12-01 12:00:00,7514.5,7529.0,7510.25,7514.0,2063
|
|
2023-12-01 13:00:00,7513.75,7520.0,7503.25,7518.5,1419
|
|
2023-12-01 14:00:00,7518.25,7518.25,7507.0,7507.5,1463
|
|
2023-12-01 15:00:00,7508.0,7518.0,7499.5,7501.5,1635
|
|
2023-12-01 16:00:00,7501.5,7532.0,7489.75,7531.45,3077
|
|
2023-12-01 17:00:00,7530.55,7551.5,7530.55,7546.5,3061
|
|
2023-12-01 18:00:00,7546.5,7551.0,7537.0,7550.0,3187
|
|
2023-12-01 19:00:00,7549.75,7555.0,7547.5,7553.5,1074
|
|
2023-12-01 20:00:00,7553.75,7555.5,7542.5,7543.0,894
|
|
2023-12-01 21:00:00,7543.5,7546.5,7541.5,7544.5,859
|
|
2023-12-01 22:00:00,7544.0,7545.5,7535.95,7535.95,1140
|
|
2023-12-01 23:00:00,7534.05,7539.05,7532.55,7538.05,245
|
|
2023-12-04 01:00:00,7541.25,7543.25,7526.96,7532.46,534
|
|
2023-12-04 02:00:00,7531.96,7538.15,7526.25,7538.15,422
|
|
2023-12-04 03:00:00,7538.15,7553.75,7538.15,7543.75,916
|
|
2023-12-04 04:00:00,7543.5,7544.0,7538.25,7540.0,475
|
|
2023-12-04 05:00:00,7539.75,7542.75,7537.25,7542.65,406
|
|
2023-12-04 06:00:00,7542.75,7546.0,7541.25,7544.75,179
|
|
2023-12-04 07:00:00,7545.25,7545.25,7537.5,7537.5,295
|
|
2023-12-04 08:00:00,7537.75,7539.0,7529.0,7529.75,472
|
|
2023-12-04 09:00:00,7531.5,7535.7,7491.7,7498.7,1356
|
|
2023-12-04 10:00:00,7499.65,7539.15,7492.2,7525.15,5032
|
|
2023-12-04 11:00:00,7525.15,7526.2,7490.15,7513.7,2993
|
|
2023-12-04 12:00:00,7513.65,7531.2,7510.65,7522.7,1847
|
|
2023-12-04 13:00:00,7522.65,7523.65,7511.2,7517.2,1299
|
|
2023-12-04 14:00:00,7517.65,7517.65,7507.7,7512.2,1227
|
|
2023-12-04 15:00:00,7511.7,7518.65,7503.7,7509.65,1671
|
|
2023-12-04 16:00:00,7509.7,7550.15,7508.15,7527.7,3325
|
|
2023-12-04 17:00:00,7528.15,7537.2,7520.15,7525.2,3021
|
|
2023-12-04 18:00:00,7524.95,7535.7,7517.2,7534.7,1957
|
|
2023-12-04 19:00:00,7534.95,7538.7,7532.2,7538.7,1068
|
|
2023-12-04 20:00:00,7538.45,7538.45,7531.2,7531.45,688
|
|
2023-12-04 21:00:00,7531.7,7533.7,7525.7,7529.7,813
|
|
2023-12-04 22:00:00,7529.45,7532.2,7525.2,7527.65,1137
|
|
2023-12-04 23:00:00,7524.75,7524.75,7518.75,7519.25,193
|
|
2023-12-05 01:00:00,7521.35,7521.35,7503.34,7505.34,227
|
|
2023-12-05 02:00:00,7504.84,7516.75,7501.34,7516.75,223
|
|
2023-12-05 03:00:00,7517.25,7518.6,7511.75,7515.85,656
|
|
2023-12-05 04:00:00,7516.35,7516.35,7510.1,7511.35,414
|
|
2023-12-05 05:00:00,7511.35,7515.85,7511.1,7513.35,339
|
|
2023-12-05 06:00:00,7512.85,7516.35,7509.1,7511.35,245
|
|
2023-12-05 07:00:00,7511.85,7514.35,7510.85,7512.85,470
|
|
2023-12-05 08:00:00,7513.85,7514.35,7497.85,7498.35,800
|
|
2023-12-05 09:00:00,7498.1,7498.1,7477.8,7480.8,1678
|
|
2023-12-05 10:00:00,7480.8,7505.55,7474.8,7494.8,4797
|
|
2023-12-05 11:00:00,7494.55,7515.8,7492.8,7504.3,2512
|
|
2023-12-05 12:00:00,7504.05,7504.05,7475.3,7479.3,2145
|
|
2023-12-05 13:00:00,7478.8,7488.3,7473.3,7477.8,1758
|
|
2023-12-05 14:00:00,7477.55,7495.3,7477.05,7493.8,1290
|
|
2023-12-05 15:00:00,7493.8,7496.8,7480.05,7486.05,1917
|
|
2023-12-05 16:00:00,7486.3,7500.3,7484.05,7489.05,3315
|
|
2023-12-05 17:00:00,7489.05,7502.3,7480.3,7501.8,3789
|
|
2023-12-05 18:00:00,7501.3,7513.8,7499.8,7507.8,2577
|
|
2023-12-05 19:00:00,7507.55,7510.8,7496.3,7506.55,1312
|
|
2023-12-05 20:00:00,7506.8,7508.8,7501.05,7502.3,908
|
|
2023-12-05 21:00:00,7502.3,7507.8,7502.3,7507.05,714
|
|
2023-12-05 22:00:00,7507.3,7508.3,7496.8,7497.25,962
|
|
2023-12-05 23:00:00,7494.35,7498.85,7490.75,7491.75,294
|
|
2023-12-06 01:00:00,7492.95,7493.45,7481.38,7490.76,226
|
|
2023-12-06 02:00:00,7491.26,7502.26,7490.76,7502.26,337
|
|
2023-12-06 03:00:00,7512.85,7523.95,7510.7,7523.45,503
|
|
2023-12-06 04:00:00,7523.7,7527.95,7522.2,7524.95,351
|
|
2023-12-06 05:00:00,7525.45,7527.45,7523.95,7525.95,214
|
|
2023-12-06 06:00:00,7526.45,7529.95,7525.95,7529.45,166
|
|
2023-12-06 07:00:00,7529.7,7532.95,7526.95,7530.7,456
|
|
2023-12-06 08:00:00,7530.45,7530.45,7517.45,7524.95,439
|
|
2023-12-06 09:00:00,7525.2,7536.15,7521.7,7525.4,1069
|
|
2023-12-06 10:00:00,7525.4,7543.4,7501.15,7532.4,5617
|
|
2023-12-06 11:00:00,7532.65,7536.65,7523.9,7536.4,2157
|
|
2023-12-06 12:00:00,7536.65,7539.9,7524.4,7537.65,1802
|
|
2023-12-06 13:00:00,7537.65,7544.4,7534.4,7539.4,1345
|
|
2023-12-06 14:00:00,7539.9,7545.4,7536.4,7542.9,1099
|
|
2023-12-06 15:00:00,7543.4,7549.9,7535.9,7543.4,2113
|
|
2023-12-06 16:00:00,7542.9,7555.9,7530.4,7530.4,2962
|
|
2023-12-06 17:00:00,7530.65,7559.9,7530.65,7546.9,3042
|
|
2023-12-06 18:00:00,7547.15,7550.15,7527.65,7530.9,2051
|
|
2023-12-06 19:00:00,7530.65,7531.4,7520.4,7522.9,968
|
|
2023-12-06 20:00:00,7523.15,7532.9,7520.9,7529.15,715
|
|
2023-12-06 21:00:00,7528.9,7532.4,7525.9,7526.9,675
|
|
2023-12-06 22:00:00,7526.9,7527.15,7512.15,7513.35,907
|
|
2023-12-06 23:00:00,7511.95,7514.45,7510.45,7511.95,220
|
|
2023-12-07 01:00:00,7512.65,7514.65,7507.65,7512.15,316
|
|
2023-12-07 02:00:00,7511.65,7515.65,7509.55,7509.55,409
|
|
2023-12-07 03:00:00,7512.05,7516.05,7503.15,7504.15,592
|
|
2023-12-07 04:00:00,7503.9,7505.65,7500.9,7503.15,417
|
|
2023-12-07 05:00:00,7502.9,7507.15,7499.4,7501.65,289
|
|
2023-12-07 06:00:00,7501.4,7505.15,7501.15,7504.65,183
|
|
2023-12-07 07:00:00,7505.15,7508.9,7499.15,7500.15,401
|
|
2023-12-07 08:00:00,7500.15,7510.15,7500.15,7504.65,743
|
|
2023-12-07 09:00:00,7503.15,7508.1,7498.35,7504.35,1036
|
|
2023-12-07 10:00:00,7504.6,7511.1,7491.6,7504.6,4845
|
|
2023-12-07 11:00:00,7504.35,7516.35,7502.1,7515.85,2302
|
|
2023-12-07 12:00:00,7515.85,7520.6,7508.35,7519.85,1656
|
|
2023-12-07 13:00:00,7519.6,7525.35,7516.85,7523.1,1260
|
|
2023-12-07 14:00:00,7522.85,7532.1,7520.6,7525.6,1424
|
|
2023-12-07 15:00:00,7525.35,7534.6,7517.1,7532.85,2012
|
|
2023-12-07 16:00:00,7532.6,7533.6,7511.35,7518.3,3251
|
|
2023-12-07 17:00:00,7518.55,7526.8,7506.55,7526.8,3008
|
|
2023-12-07 18:00:00,7526.8,7539.3,7525.8,7532.3,2214
|
|
2023-12-07 19:00:00,7532.3,7533.55,7523.3,7527.55,1055
|
|
2023-12-07 20:00:00,7527.8,7534.3,7526.8,7531.3,677
|
|
2023-12-07 21:00:00,7530.8,7534.55,7528.05,7528.8,727
|
|
2023-12-07 22:00:00,7528.3,7539.8,7528.05,7531.75,937
|
|
2023-12-07 23:00:00,7529.35,7529.85,7523.85,7526.35,262
|
|
2023-12-08 01:00:00,7527.65,7530.15,7526.15,7527.15,205
|
|
2023-12-08 02:00:00,7527.27,7534.05,7526.15,7534.05,323
|
|
2023-12-08 03:00:00,7536.55,7542.15,7531.9,7538.15,589
|
|
2023-12-08 04:00:00,7538.4,7545.9,7537.65,7542.65,417
|
|
2023-12-08 05:00:00,7542.9,7547.9,7540.9,7547.65,337
|
|
2023-12-08 06:00:00,7547.9,7548.15,7544.15,7546.9,231
|
|
2023-12-08 07:00:00,7547.15,7549.4,7544.15,7547.4,337
|
|
2023-12-08 08:00:00,7547.65,7552.4,7547.15,7550.15,547
|
|
2023-12-08 09:00:00,7549.65,7554.35,7543.1,7544.6,1007
|
|
2023-12-08 10:00:00,7545.1,7553.6,7523.6,7551.6,4595
|
|
2023-12-08 11:00:00,7551.35,7572.1,7549.1,7567.35,2524
|
|
2023-12-08 12:00:00,7566.6,7574.1,7558.35,7559.35,1650
|
|
2023-12-08 13:00:00,7559.1,7563.1,7545.6,7548.1,1321
|
|
2023-12-08 14:00:00,7548.1,7550.1,7537.6,7538.1,1330
|
|
2023-12-08 15:00:00,7537.6,7562.1,7533.85,7557.1,3426
|
|
2023-12-08 16:00:00,7557.6,7597.1,7552.6,7589.35,3832
|
|
2023-12-08 17:00:00,7589.55,7597.6,7573.1,7588.6,3723
|
|
2023-12-08 18:00:00,7588.85,7588.85,7566.1,7566.6,2144
|
|
2023-12-08 19:00:00,7566.6,7571.1,7562.1,7567.1,1068
|
|
2023-12-08 20:00:00,7567.35,7573.6,7565.1,7569.85,726
|
|
2023-12-08 21:00:00,7569.6,7576.1,7568.6,7576.1,677
|
|
2023-12-08 22:00:00,7575.85,7580.1,7573.6,7577.05,1166
|
|
2023-12-08 23:00:00,7575.65,7575.65,7572.15,7573.15,144
|
|
2023-12-11 01:00:00,7579.95,7589.25,7566.45,7578.95,441
|
|
2023-12-11 02:00:00,7578.45,7583.95,7572.45,7572.95,497
|
|
2023-12-11 03:00:00,7578.35,7580.35,7570.95,7574.45,609
|
|
2023-12-11 04:00:00,7574.2,7574.45,7567.7,7568.95,357
|
|
2023-12-11 05:00:00,7569.45,7571.95,7566.2,7569.45,308
|
|
2023-12-11 06:00:00,7569.95,7572.95,7567.95,7568.45,167
|
|
2023-12-11 07:00:00,7568.2,7575.45,7567.95,7575.45,186
|
|
2023-12-11 08:00:00,7575.95,7579.45,7572.7,7572.95,543
|
|
2023-12-11 09:00:00,7572.95,7575.65,7560.4,7561.4,1270
|
|
2023-12-11 10:00:00,7561.65,7568.65,7540.4,7545.4,4074
|
|
2023-12-11 11:00:00,7545.65,7558.9,7541.4,7542.9,2209
|
|
2023-12-11 12:00:00,7542.65,7550.9,7523.15,7523.4,1844
|
|
2023-12-11 13:00:00,7523.15,7528.15,7508.9,7525.15,2003
|
|
2023-12-11 14:00:00,7524.9,7535.9,7523.9,7533.15,1208
|
|
2023-12-11 15:00:00,7533.15,7536.9,7526.9,7531.4,1759
|
|
2023-12-11 16:00:00,7531.65,7564.4,7528.65,7563.4,3627
|
|
2023-12-11 17:00:00,7562.9,7572.65,7560.9,7569.65,2693
|
|
2023-12-11 18:00:00,7569.4,7575.9,7560.9,7566.9,1950
|
|
2023-12-11 19:00:00,7567.4,7570.9,7561.4,7570.9,703
|
|
2023-12-11 20:00:00,7570.4,7572.65,7567.9,7568.9,536
|
|
2023-12-11 21:00:00,7568.9,7570.65,7566.15,7568.4,442
|
|
2023-12-11 22:00:00,7568.65,7571.4,7567.4,7568.85,637
|
|
2023-12-11 23:00:00,7565.95,7568.45,7564.45,7566.95,216
|
|
2023-12-12 01:00:00,7563.55,7566.05,7561.55,7565.55,191
|
|
2023-12-12 02:00:00,7566.05,7573.05,7565.05,7572.05,378
|
|
2023-12-12 03:00:00,7576.45,7578.05,7571.55,7574.55,432
|
|
2023-12-12 04:00:00,7574.05,7576.55,7573.55,7575.05,255
|
|
2023-12-12 05:00:00,7575.05,7578.55,7574.55,7576.05,201
|
|
2023-12-12 06:00:00,7576.55,7576.8,7574.8,7575.55,118
|
|
2023-12-12 07:00:00,7576.05,7577.8,7573.55,7576.05,213
|
|
2023-12-12 08:00:00,7576.55,7581.05,7575.05,7580.55,405
|
|
2023-12-12 09:00:00,7580.05,7594.0,7578.75,7582.75,1142
|
|
2023-12-12 10:00:00,7582.5,7608.5,7582.25,7602.75,4063
|
|
2023-12-12 11:00:00,7602.75,7626.5,7602.0,7616.75,2674
|
|
2023-12-12 12:00:00,7616.5,7617.5,7582.0,7584.0,1954
|
|
2023-12-12 13:00:00,7584.0,7604.0,7582.5,7593.25,1737
|
|
2023-12-12 14:00:00,7592.75,7594.75,7578.5,7583.5,1540
|
|
2023-12-12 15:00:00,7583.25,7596.5,7566.75,7571.0,3688
|
|
2023-12-12 16:00:00,7571.25,7579.75,7562.0,7568.5,3880
|
|
2023-12-12 17:00:00,7568.0,7574.5,7562.5,7570.0,2754
|
|
2023-12-12 18:00:00,7569.75,7570.5,7559.25,7565.5,1941
|
|
2023-12-12 19:00:00,7565.0,7566.5,7558.75,7559.0,703
|
|
2023-12-12 20:00:00,7558.75,7569.0,7558.75,7568.0,734
|
|
2023-12-12 21:00:00,7568.0,7569.0,7563.0,7567.5,535
|
|
2023-12-12 22:00:00,7567.25,7574.5,7567.0,7569.45,970
|
|
2023-12-12 23:00:00,7565.05,7573.05,7564.05,7572.05,233
|
|
2023-12-13 01:00:00,7568.65,7574.65,7568.65,7574.65,221
|
|
2023-12-13 02:00:00,7574.15,7575.65,7570.65,7572.15,202
|
|
2023-12-13 03:00:00,7578.05,7583.9,7573.15,7577.15,427
|
|
2023-12-13 04:00:00,7577.4,7582.15,7573.65,7575.65,241
|
|
2023-12-13 05:00:00,7576.15,7576.65,7570.65,7571.15,172
|
|
2023-12-13 06:00:00,7571.65,7571.65,7567.65,7571.65,186
|
|
2023-12-13 07:00:00,7571.9,7573.15,7567.65,7568.15,182
|
|
2023-12-13 08:00:00,7568.4,7571.65,7560.65,7561.15,394
|
|
2023-12-13 09:00:00,7561.4,7581.35,7561.4,7569.1,1202
|
|
2023-12-13 10:00:00,7570.85,7587.35,7564.35,7586.85,4472
|
|
2023-12-13 11:00:00,7587.1,7590.6,7572.35,7587.1,2455
|
|
2023-12-13 12:00:00,7587.1,7591.1,7573.6,7581.1,2088
|
|
2023-12-13 13:00:00,7581.35,7586.6,7578.1,7583.6,1605
|
|
2023-12-13 14:00:00,7583.1,7590.6,7580.7,7582.7,1435
|
|
2023-12-13 15:00:00,7582.95,7596.7,7580.95,7596.2,1874
|
|
2023-12-13 16:00:00,7596.45,7604.2,7579.45,7581.95,3393
|
|
2023-12-13 17:00:00,7581.7,7584.2,7567.7,7582.2,1967
|
|
2023-12-13 19:00:00,7567.45,7569.7,7565.95,7569.7,144
|
|
2023-12-13 20:00:00,7569.2,7571.2,7561.45,7565.65,691
|
|
2023-12-13 21:00:00,7565.45,7614.2,7565.25,7611.2,3564
|
|
2023-12-13 22:00:00,7610.95,7618.45,7598.7,7615.65,3314
|
|
2023-12-13 23:00:00,7616.15,7616.15,7609.75,7610.26,533
|
|
2023-12-14 01:00:00,7612.15,7620.65,7611.65,7619.65,354
|
|
2023-12-14 02:00:00,7620.15,7637.05,7618.15,7637.05,546
|
|
2023-12-14 03:00:00,7637.05,7637.05,7627.15,7631.65,432
|
|
2023-12-14 04:00:00,7632.15,7634.65,7628.65,7633.65,288
|
|
2023-12-14 05:00:00,7634.15,7638.15,7630.15,7634.15,280
|
|
2023-12-14 06:00:00,7634.4,7641.65,7633.15,7641.65,135
|
|
2023-12-14 07:00:00,7641.4,7642.65,7637.15,7639.4,367
|
|
2023-12-14 08:00:00,7639.15,7646.9,7636.15,7642.65,574
|
|
2023-12-14 09:00:00,7642.65,7660.85,7634.85,7655.35,1809
|
|
2023-12-14 10:00:00,7655.85,7740.6,7655.35,7709.6,8089
|
|
2023-12-14 11:00:00,7709.35,7722.1,7702.35,7710.85,1883
|
|
2023-12-14 12:00:00,7711.1,7745.6,7698.35,7745.1,3150
|
|
2023-12-14 13:00:00,7744.6,7744.6,7722.1,7725.35,2605
|
|
2023-12-14 14:00:00,7725.1,7725.35,7697.65,7698.6,3121
|
|
2023-12-14 15:00:00,7698.05,7711.6,7686.35,7695.35,3012
|
|
2023-12-14 16:00:00,7695.35,7695.85,7653.6,7674.85,4685
|
|
2023-12-14 17:00:00,7673.85,7674.85,7628.85,7656.35,5174
|
|
2023-12-14 18:00:00,7656.35,7682.35,7655.1,7677.35,3031
|
|
2023-12-14 19:00:00,7678.1,7685.1,7671.85,7672.1,1347
|
|
2023-12-14 20:00:00,7671.85,7672.35,7661.6,7663.6,1190
|
|
2023-12-14 21:00:00,7663.85,7671.1,7663.85,7668.1,1163
|
|
2023-12-14 22:00:00,7667.85,7670.6,7661.55,7662.05,957
|
|
2023-12-14 23:00:00,7656.15,7665.15,7655.65,7657.15,345
|
|
2023-12-15 01:00:00,7657.15,7664.15,7655.15,7663.15,316
|
|
2023-12-15 02:00:00,7663.65,7669.65,7663.15,7668.65,314
|
|
2023-12-15 03:00:00,7666.05,7674.9,7666.05,7672.65,427
|
|
2023-12-15 04:00:00,7673.15,7681.15,7672.65,7679.65,420
|
|
2023-12-15 05:00:00,7679.9,7688.65,7677.65,7688.65,241
|
|
2023-12-15 06:00:00,7688.65,7689.4,7685.15,7686.9,178
|
|
2023-12-15 07:00:00,7687.4,7688.15,7680.4,7686.15,366
|
|
2023-12-15 08:00:00,7685.65,7685.65,7672.65,7673.65,395
|
|
2023-12-15 09:00:00,7682.6,7688.85,7679.1,7681.35,671
|
|
2023-12-15 10:00:00,7682.6,7692.6,7666.85,7678.85,4707
|
|
2023-12-15 11:00:00,7678.6,7679.35,7661.1,7663.6,2535
|
|
2023-12-15 12:00:00,7663.85,7674.85,7643.1,7646.1,3778
|
|
2023-12-15 13:00:00,7646.35,7646.35,7623.85,7633.1,2671
|
|
2023-12-15 14:00:00,7632.85,7636.6,7621.6,7626.6,2180
|
|
2023-12-15 15:00:00,7626.1,7628.1,7603.1,7604.6,3337
|
|
2023-12-15 16:00:00,7605.35,7613.35,7591.1,7601.85,4697
|
|
2023-12-15 17:00:00,7602.1,7610.1,7596.6,7603.1,4206
|
|
2023-12-15 18:00:00,7603.85,7611.1,7591.85,7600.35,3659
|
|
2023-12-15 19:00:00,7600.6,7602.1,7589.6,7594.35,1206
|
|
2023-12-15 20:00:00,7594.1,7603.6,7591.1,7594.6,1237
|
|
2023-12-15 21:00:00,7594.35,7597.6,7579.35,7581.1,954
|
|
2023-12-15 22:00:00,7580.6,7581.6,7569.6,7575.05,1362
|
|
2023-12-15 23:00:00,7574.55,7580.16,7572.65,7578.16,321
|
|
2023-12-18 01:00:00,7580.75,7587.75,7579.25,7587.75,403
|
|
2023-12-18 02:00:00,7587.25,7591.25,7584.75,7585.25,354
|
|
2023-12-18 03:00:00,7585.15,7590.15,7574.75,7582.5,571
|
|
2023-12-18 04:00:00,7582.25,7585.75,7581.25,7583.25,253
|
|
2023-12-18 05:00:00,7582.75,7590.75,7581.25,7590.75,209
|
|
2023-12-18 06:00:00,7590.75,7592.0,7588.75,7590.75,97
|
|
2023-12-18 07:00:00,7591.0,7592.25,7589.25,7591.25,200
|
|
2023-12-18 08:00:00,7591.5,7598.25,7589.5,7591.0,314
|
|
2023-12-18 09:00:00,7591.25,7592.7,7579.45,7585.7,928
|
|
2023-12-18 10:00:00,7586.2,7632.45,7581.7,7632.45,4492
|
|
2023-12-18 11:00:00,7632.7,7646.95,7615.2,7636.2,2532
|
|
2023-12-18 12:00:00,7636.2,7638.2,7623.95,7628.2,1818
|
|
2023-12-18 13:00:00,7628.7,7651.7,7625.45,7642.7,1787
|
|
2023-12-18 14:00:00,7643.2,7651.95,7632.2,7643.2,1727
|
|
2023-12-18 15:00:00,7642.7,7655.2,7642.2,7647.95,2363
|
|
2023-12-18 16:00:00,7648.2,7653.95,7628.45,7632.95,3541
|
|
2023-12-18 17:00:00,7633.2,7637.95,7619.45,7634.2,3105
|
|
2023-12-18 18:00:00,7634.45,7647.2,7631.95,7646.95,2006
|
|
2023-12-18 19:00:00,7647.2,7652.7,7640.2,7642.7,707
|
|
2023-12-18 20:00:00,7642.45,7646.2,7639.2,7646.2,431
|
|
2023-12-18 21:00:00,7645.7,7648.2,7641.7,7644.2,467
|
|
2023-12-18 22:00:00,7644.7,7650.7,7642.15,7642.15,824
|
|
2023-12-18 23:00:00,7639.25,7639.75,7633.74,7637.25,254
|
|
2023-12-19 01:00:00,7636.65,7638.65,7635.65,7638.15,169
|
|
2023-12-19 02:00:00,7637.65,7641.15,7636.15,7640.15,211
|
|
2023-12-19 03:00:00,7639.55,7643.55,7634.9,7640.9,335
|
|
2023-12-19 04:00:00,7641.15,7649.9,7639.4,7647.9,484
|
|
2023-12-19 05:00:00,7647.65,7648.15,7644.65,7645.65,246
|
|
2023-12-19 06:00:00,7646.15,7646.65,7641.9,7642.15,182
|
|
2023-12-19 07:00:00,7641.9,7646.65,7640.9,7644.4,333
|
|
2023-12-19 08:00:00,7644.65,7647.9,7641.15,7643.4,467
|
|
2023-12-19 09:00:00,7643.65,7647.85,7637.35,7637.35,889
|
|
2023-12-19 10:00:00,7639.35,7664.6,7634.1,7644.6,3601
|
|
2023-12-19 11:00:00,7644.1,7655.1,7639.6,7650.35,2180
|
|
2023-12-19 12:00:00,7650.1,7655.1,7635.1,7640.1,1757
|
|
2023-12-19 13:00:00,7640.35,7642.35,7633.6,7636.1,1463
|
|
2023-12-19 14:00:00,7636.35,7636.35,7626.85,7635.1,1227
|
|
2023-12-19 15:00:00,7635.1,7645.1,7632.6,7640.85,1617
|
|
2023-12-19 16:00:00,7640.6,7650.6,7637.1,7650.6,2780
|
|
2023-12-19 17:00:00,7651.1,7663.35,7646.35,7663.1,2582
|
|
2023-12-19 18:00:00,7663.35,7669.1,7657.1,7665.6,2145
|
|
2023-12-19 19:00:00,7665.35,7670.6,7663.85,7669.6,650
|
|
2023-12-19 20:00:00,7670.1,7671.85,7666.1,7671.6,426
|
|
2023-12-19 21:00:00,7671.85,7676.6,7671.1,7675.6,481
|
|
2023-12-19 22:00:00,7675.1,7680.1,7674.1,7675.55,1100
|
|
2023-12-19 23:00:00,7674.55,7674.55,7668.15,7671.15,188
|
|
2023-12-20 01:00:00,7670.85,7671.85,7669.35,7669.35,104
|
|
2023-12-20 02:00:00,7669.85,7673.85,7669.35,7669.85,293
|
|
2023-12-20 03:00:00,7677.75,7684.1,7672.6,7682.85,359
|
|
2023-12-20 04:00:00,7682.6,7684.85,7679.6,7683.85,199
|
|
2023-12-20 05:00:00,7683.6,7688.1,7683.6,7685.35,111
|
|
2023-12-20 06:00:00,7685.1,7686.6,7681.85,7685.35,149
|
|
2023-12-20 07:00:00,7684.85,7692.35,7683.85,7688.35,395
|
|
2023-12-20 08:00:00,7687.85,7696.85,7687.35,7688.35,500
|
|
2023-12-20 09:00:00,7687.85,7770.05,7687.85,7736.8,2259
|
|
2023-12-20 10:00:00,7737.05,7792.05,7736.55,7742.8,6625
|
|
2023-12-20 11:00:00,7743.05,7743.05,7715.8,7715.8,2952
|
|
2023-12-20 12:00:00,7715.8,7724.05,7701.55,7705.3,2447
|
|
2023-12-20 13:00:00,7705.8,7719.55,7704.3,7708.3,1628
|
|
2023-12-20 14:00:00,7708.05,7715.3,7701.55,7712.3,1506
|
|
2023-12-20 15:00:00,7712.05,7740.3,7707.3,7734.05,2000
|
|
2023-12-20 16:00:00,7734.8,7743.55,7715.8,7727.55,3457
|
|
2023-12-20 17:00:00,7727.8,7744.3,7725.3,7741.3,3179
|
|
2023-12-20 18:00:00,7741.3,7752.8,7737.55,7745.55,2495
|
|
2023-12-20 19:00:00,7745.55,7755.8,7745.3,7754.3,770
|
|
2023-12-20 20:00:00,7754.05,7754.05,7746.3,7746.8,492
|
|
2023-12-20 21:00:00,7746.55,7748.3,7709.05,7709.05,1706
|
|
2023-12-20 22:00:00,7709.55,7717.8,7682.05,7684.75,4313
|
|
2023-12-20 23:00:00,7683.35,7696.85,7675.35,7696.35,766
|
|
2023-12-21 01:00:00,7691.25,7700.75,7691.25,7700.25,275
|
|
2023-12-21 02:00:00,7699.75,7700.25,7689.86,7690.36,223
|
|
2023-12-21 03:00:00,7685.15,7692.75,7680.0,7684.75,456
|
|
2023-12-21 04:00:00,7685.0,7694.25,7685.0,7690.75,246
|
|
2023-12-21 05:00:00,7691.25,7697.0,7690.75,7693.0,159
|
|
2023-12-21 06:00:00,7692.75,7699.75,7689.75,7697.75,150
|
|
2023-12-21 07:00:00,7697.25,7700.75,7694.75,7699.25,204
|
|
2023-12-21 08:00:00,7698.75,7703.25,7697.25,7701.25,415
|
|
2023-12-21 09:00:00,7701.0,7712.7,7694.95,7703.15,1019
|
|
2023-12-21 10:00:00,7702.95,7731.7,7696.2,7724.7,4586
|
|
2023-12-21 11:00:00,7724.2,7734.2,7716.7,7717.95,2190
|
|
2023-12-21 12:00:00,7717.45,7718.45,7697.2,7699.95,1969
|
|
2023-12-21 13:00:00,7700.2,7704.45,7692.7,7699.45,1741
|
|
2023-12-21 14:00:00,7699.45,7703.7,7687.45,7698.45,1436
|
|
2023-12-21 15:00:00,7698.7,7710.2,7696.95,7704.7,2388
|
|
2023-12-21 16:00:00,7705.2,7724.2,7702.7,7709.95,3390
|
|
2023-12-21 17:00:00,7709.7,7717.45,7701.45,7714.2,3344
|
|
2023-12-21 18:00:00,7713.95,7724.95,7709.7,7710.45,2132
|
|
2023-12-21 19:00:00,7710.7,7710.7,7694.95,7696.7,1719
|
|
2023-12-21 20:00:00,7696.95,7701.2,7690.7,7700.2,1724
|
|
2023-12-21 21:00:00,7699.7,7705.2,7697.2,7700.2,965
|
|
2023-12-21 22:00:00,7699.7,7723.7,7699.2,7720.65,1385
|
|
2023-12-21 23:00:00,7721.15,7721.15,7715.25,7718.75,330
|
|
2023-12-22 01:00:00,7718.85,7720.35,7711.85,7714.35,362
|
|
2023-12-22 02:00:00,7714.85,7715.85,7710.35,7713.35,313
|
|
2023-12-22 03:00:00,7711.75,7715.35,7706.85,7711.1,389
|
|
2023-12-22 04:00:00,7712.1,7713.35,7708.85,7711.35,237
|
|
2023-12-22 05:00:00,7711.1,7714.1,7704.35,7707.1,226
|
|
2023-12-22 06:00:00,7707.35,7707.85,7702.35,7702.85,134
|
|
2023-12-22 07:00:00,7702.6,7702.6,7694.35,7694.35,443
|
|
2023-12-22 08:00:00,7694.1,7703.6,7693.85,7698.35,382
|
|
2023-12-22 09:00:00,7698.85,7698.85,7681.35,7692.05,1001
|
|
2023-12-22 10:00:00,7693.05,7717.55,7693.05,7706.55,3620
|
|
2023-12-22 11:00:00,7706.55,7731.3,7704.05,7723.05,1962
|
|
2023-12-22 12:00:00,7722.8,7736.55,7714.55,7733.8,1360
|
|
2023-12-22 13:00:00,7734.05,7735.8,7718.05,7719.3,1630
|
|
2023-12-22 14:00:00,7719.3,7730.05,7708.55,7714.8,1413
|
|
2023-12-27 03:00:00,7743.65,7754.25,7735.25,7753.25,563
|
|
2023-12-27 04:00:00,7753.0,7756.25,7749.25,7753.25,175
|
|
2023-12-27 05:00:00,7753.75,7759.0,7752.75,7757.75,143
|
|
2023-12-27 06:00:00,7757.5,7760.25,7756.25,7760.25,116
|
|
2023-12-27 07:00:00,7760.0,7763.25,7758.25,7761.75,250
|
|
2023-12-27 08:00:00,7762.0,7775.75,7760.75,7773.25,372
|
|
2023-12-27 09:00:00,7773.5,7776.95,7748.95,7749.45,1024
|
|
2023-12-27 10:00:00,7749.45,7786.7,7735.7,7780.95,5134
|
|
2023-12-27 11:00:00,7781.2,7781.45,7755.45,7767.2,2909
|
|
2023-12-27 12:00:00,7766.95,7776.95,7756.45,7764.45,1820
|
|
2023-12-27 13:00:00,7764.2,7769.2,7761.7,7767.2,1249
|
|
2023-12-27 14:00:00,7767.45,7774.2,7758.45,7771.2,1256
|
|
2023-12-27 15:00:00,7770.95,7774.95,7757.2,7757.2,1440
|
|
2023-12-27 16:00:00,7757.7,7763.2,7746.2,7747.7,2669
|
|
2023-12-27 17:00:00,7747.95,7757.7,7739.95,7743.7,2189
|
|
2023-12-27 18:00:00,7744.2,7758.7,7733.7,7755.7,1980
|
|
2023-12-27 19:00:00,7755.2,7758.7,7751.2,7754.7,651
|
|
2023-12-27 20:00:00,7754.95,7762.45,7754.7,7754.95,835
|
|
2023-12-27 21:00:00,7754.7,7754.7,7744.95,7747.2,1226
|
|
2023-12-27 22:00:00,7747.7,7752.7,7743.7,7751.15,976
|
|
2023-12-27 23:00:00,7748.75,7751.25,7746.25,7748.41,309
|
|
2023-12-28 01:00:00,7749.25,7749.75,7746.75,7748.25,178
|
|
2023-12-28 02:00:00,7748.75,7754.75,7748.25,7754.75,160
|
|
2023-12-28 03:00:00,7758.65,7776.75,7758.65,7776.25,434
|
|
2023-12-28 04:00:00,7776.0,7780.25,7774.75,7776.75,435
|
|
2023-12-28 05:00:00,7777.25,7779.75,7774.25,7778.25,414
|
|
2023-12-28 06:00:00,7778.5,7780.25,7775.75,7776.75,169
|
|
2023-12-28 07:00:00,7777.25,7782.75,7777.25,7779.25,226
|
|
2023-12-28 08:00:00,7779.0,7779.75,7775.0,7778.25,301
|
|
2023-12-28 09:00:00,7778.75,7779.75,7767.95,7768.2,784
|
|
2023-12-28 10:00:00,7767.95,7772.2,7744.2,7746.45,2653
|
|
2023-12-28 11:00:00,7746.7,7748.7,7735.7,7738.45,1960
|
|
2023-12-28 12:00:00,7738.2,7747.45,7737.2,7745.2,1596
|
|
2023-12-28 13:00:00,7745.45,7749.7,7727.2,7734.2,1147
|
|
2023-12-28 14:00:00,7734.45,7738.7,7732.2,7738.7,976
|
|
2023-12-28 15:00:00,7738.45,7756.2,7737.7,7750.2,1552
|
|
2023-12-28 16:00:00,7750.45,7760.7,7743.2,7754.95,2765
|
|
2023-12-28 17:00:00,7754.7,7757.95,7742.7,7743.7,2390
|
|
2023-12-28 18:00:00,7744.2,7749.2,7740.7,7747.2,1677
|
|
2023-12-28 19:00:00,7746.7,7754.2,7746.45,7748.95,651
|
|
2023-12-28 20:00:00,7748.95,7758.2,7743.45,7751.2,783
|
|
2023-12-28 21:00:00,7750.7,7755.2,7749.7,7751.2,505
|
|
2023-12-28 22:00:00,7750.95,7751.45,7736.95,7741.15,982
|
|
2023-12-28 23:00:00,7738.75,7740.75,7737.75,7739.25,247
|
|
2023-12-29 01:00:00,7738.95,7743.95,7738.95,7743.45,197
|
|
2023-12-29 02:00:00,7742.95,7744.45,7738.95,7740.95,219
|
|
2023-12-29 03:00:00,7737.35,7756.7,7737.35,7753.95,318
|
|
2023-12-29 04:00:00,7753.7,7756.7,7751.45,7756.2,148
|
|
2023-12-29 05:00:00,7756.45,7759.45,7755.95,7756.2,193
|
|
2023-12-29 06:00:00,7756.7,7757.45,7752.2,7752.7,133
|
|
2023-12-29 07:00:00,7752.95,7755.45,7749.95,7751.95,176
|
|
2023-12-29 08:00:00,7752.45,7754.7,7746.45,7747.2,235
|
|
2023-12-29 09:00:00,7746.45,7753.65,7744.4,7746.4,647
|
|
2023-12-29 10:00:00,7748.65,7757.4,7741.4,7754.4,2592
|
|
2023-12-29 11:00:00,7754.4,7767.4,7750.15,7761.15,1419
|
|
2023-12-29 12:00:00,7761.4,7761.9,7751.4,7753.65,1314
|
|
2023-12-29 13:00:00,7753.9,7763.15,7751.9,7757.15,973
|
|
2023-12-29 14:00:00,7756.9,7761.4,7744.4,7755.65,1688
|
|
2024-01-02 03:00:00,7764.55,7773.65,7755.55,7763.15,413
|
|
2024-01-02 04:00:00,7763.4,7766.15,7760.15,7763.65,225
|
|
2024-01-02 05:00:00,7764.15,7766.65,7761.9,7762.65,120
|
|
2024-01-02 06:00:00,7762.9,7770.15,7762.65,7768.15,117
|
|
2024-01-02 07:00:00,7768.65,7773.9,7766.15,7767.9,208
|
|
2024-01-02 08:00:00,7768.15,7770.15,7761.65,7765.65,278
|
|
2024-01-02 09:00:00,7766.15,7774.35,7763.15,7766.1,1039
|
|
2024-01-02 10:00:00,7766.35,7790.85,7765.1,7777.1,4409
|
|
2024-01-02 11:00:00,7776.85,7778.1,7744.1,7753.6,3105
|
|
2024-01-02 12:00:00,7753.6,7756.85,7740.85,7754.6,2189
|
|
2024-01-02 13:00:00,7754.35,7758.6,7721.35,7731.6,2973
|
|
2024-01-02 14:00:00,7731.85,7737.6,7713.6,7716.1,2304
|
|
2024-01-02 15:00:00,7715.6,7723.6,7707.1,7720.1,2469
|
|
2024-01-02 16:00:00,7720.6,7735.1,7706.85,7731.35,4456
|
|
2024-01-02 17:00:00,7731.35,7748.35,7728.1,7731.85,4151
|
|
2024-01-02 18:00:00,7731.6,7755.85,7725.6,7753.1,3110
|
|
2024-01-02 19:00:00,7753.1,7760.35,7751.6,7757.6,1252
|
|
2024-01-02 20:00:00,7757.1,7758.85,7746.6,7748.6,1001
|
|
2024-01-02 21:00:00,7748.85,7749.6,7735.6,7735.85,982
|
|
2024-01-02 22:00:00,7736.1,7736.6,7721.85,7731.55,1599
|
|
2024-01-02 23:00:00,7731.15,7732.15,7728.15,7730.85,385
|
|
2024-01-03 01:00:00,7728.15,7728.65,7723.65,7727.15,194
|
|
2024-01-03 02:00:00,7726.65,7730.65,7725.65,7728.15,222
|
|
2024-01-03 03:00:00,7735.05,7735.05,7721.55,7730.15,480
|
|
2024-01-03 04:00:00,7730.15,7734.9,7727.4,7728.4,270
|
|
2024-01-03 05:00:00,7728.65,7730.15,7718.65,7718.65,325
|
|
2024-01-03 06:00:00,7718.65,7719.65,7712.15,7713.65,158
|
|
2024-01-03 07:00:00,7713.4,7718.15,7710.9,7717.65,428
|
|
2024-01-03 08:00:00,7717.4,7721.4,7714.4,7720.15,366
|
|
2024-01-03 09:00:00,7720.15,7734.1,7718.4,7724.1,1134
|
|
2024-01-03 10:00:00,7723.85,7765.6,7723.6,7743.85,6481
|
|
2024-01-03 11:00:00,7744.1,7745.85,7709.6,7709.85,3887
|
|
2024-01-03 12:00:00,7709.6,7710.6,7694.35,7698.1,2909
|
|
2024-01-03 13:00:00,7698.6,7703.1,7665.85,7674.85,2507
|
|
2024-01-03 14:00:00,7675.35,7693.6,7669.1,7691.6,2178
|
|
2024-01-03 15:00:00,7691.35,7700.6,7685.1,7687.6,1909
|
|
2024-01-03 16:00:00,7687.35,7699.6,7678.6,7691.35,4078
|
|
2024-01-03 17:00:00,7688.05,7699.85,7680.35,7691.6,5148
|
|
2024-01-03 18:00:00,7691.35,7705.35,7686.6,7704.1,2960
|
|
2024-01-03 19:00:00,7704.35,7716.85,7701.35,7715.6,1026
|
|
2024-01-03 20:00:00,7715.85,7720.1,7713.85,7714.05,958
|
|
2024-01-03 21:00:00,7714.05,7722.6,7708.85,7718.1,2787
|
|
2024-01-03 22:00:00,7717.85,7717.85,7706.1,7710.05,1822
|
|
2024-01-03 23:00:00,7708.15,7710.65,7705.15,7710.65,280
|
|
2024-01-04 01:00:00,7715.05,7717.55,7710.55,7712.55,207
|
|
2024-01-04 02:00:00,7712.05,7712.05,7702.05,7711.55,307
|
|
2024-01-04 03:00:00,7712.95,7712.95,7702.05,7707.55,476
|
|
2024-01-04 04:00:00,7707.05,7709.55,7703.55,7706.05,222
|
|
2024-01-04 05:00:00,7705.55,7710.05,7702.55,7703.05,161
|
|
2024-01-04 06:00:00,7703.05,7706.55,7703.05,7704.55,69
|
|
2024-01-04 07:00:00,7704.3,7706.05,7701.55,7703.55,226
|
|
2024-01-04 08:00:00,7703.05,7708.55,7699.55,7706.05,399
|
|
2024-01-04 09:00:00,7706.55,7713.25,7690.25,7695.5,1110
|
|
2024-01-04 10:00:00,7695.25,7734.5,7694.75,7710.0,5447
|
|
2024-01-04 11:00:00,7710.5,7719.0,7701.0,7706.75,3298
|
|
2024-01-04 12:00:00,7707.0,7710.2,7694.5,7709.7,2420
|
|
2024-01-04 13:00:00,7709.7,7711.45,7695.45,7710.2,1977
|
|
2024-01-04 14:00:00,7709.95,7719.45,7695.2,7714.95,2299
|
|
2024-01-04 15:00:00,7714.7,7715.45,7697.7,7705.45,2434
|
|
2024-01-04 16:00:00,7705.45,7731.9,7704.45,7722.65,3931
|
|
2024-01-04 17:00:00,7722.4,7737.65,7721.65,7734.4,2951
|
|
2024-01-04 18:00:00,7734.15,7744.65,7724.65,7727.4,2389
|
|
2024-01-04 19:00:00,7727.65,7733.65,7723.65,7727.4,1350
|
|
2024-01-04 20:00:00,7727.4,7729.9,7723.65,7724.4,986
|
|
2024-01-04 21:00:00,7724.15,7726.15,7719.4,7720.4,1078
|
|
2024-01-04 22:00:00,7720.65,7723.9,7711.65,7715.35,1417
|
|
2024-01-04 23:00:00,7713.45,7719.45,7710.95,7717.95,362
|
|
2024-01-05 01:00:00,7722.25,7725.25,7720.75,7720.75,225
|
|
2024-01-05 02:00:00,7721.25,7723.25,7718.48,7718.48,238
|
|
2024-01-05 03:00:00,7719.15,7719.65,7710.25,7715.75,384
|
|
2024-01-05 04:00:00,7715.25,7715.25,7709.5,7710.25,237
|
|
2024-01-05 05:00:00,7710.75,7712.25,7705.75,7705.75,157
|
|
2024-01-05 06:00:00,7706.25,7709.25,7703.5,7703.75,185
|
|
2024-01-05 07:00:00,7703.5,7706.0,7701.25,7702.25,207
|
|
2024-01-05 08:00:00,7702.75,7706.25,7692.25,7697.75,490
|
|
2024-01-05 09:00:00,7696.75,7698.2,7681.7,7685.2,1391
|
|
2024-01-05 10:00:00,7684.95,7704.2,7680.2,7686.95,4496
|
|
2024-01-05 11:00:00,7686.7,7691.7,7664.2,7670.95,3067
|
|
2024-01-05 12:00:00,7671.2,7678.7,7655.7,7665.7,2632
|
|
2024-01-05 13:00:00,7665.45,7674.2,7658.45,7669.95,1705
|
|
2024-01-05 14:00:00,7669.95,7674.7,7662.7,7669.7,1441
|
|
2024-01-05 15:00:00,7670.2,7692.45,7659.95,7686.45,4170
|
|
2024-01-05 16:00:00,7686.7,7708.7,7684.95,7707.85,3967
|
|
2024-01-05 17:00:00,7708.05,7720.7,7702.7,7713.7,4643
|
|
2024-01-05 18:00:00,7713.7,7717.95,7696.7,7696.7,2620
|
|
2024-01-05 19:00:00,7696.2,7697.45,7685.95,7686.95,1629
|
|
2024-01-05 20:00:00,7686.7,7697.7,7681.2,7692.45,1321
|
|
2024-01-05 21:00:00,7692.2,7698.7,7685.2,7685.95,1266
|
|
2024-01-05 22:00:00,7686.2,7693.7,7684.2,7687.65,1358
|
|
2024-01-05 23:00:00,7688.15,7688.75,7684.75,7687.25,155
|
|
2024-01-08 01:00:00,7678.15,7686.65,7676.15,7682.15,469
|
|
2024-01-08 02:00:00,7681.65,7690.15,7681.65,7686.65,180
|
|
2024-01-08 03:00:00,7700.05,7713.9,7698.65,7699.15,551
|
|
2024-01-08 04:00:00,7698.65,7699.65,7693.15,7693.65,252
|
|
2024-01-08 05:00:00,7694.15,7694.15,7686.65,7687.65,226
|
|
2024-01-08 06:00:00,7688.15,7690.4,7686.65,7690.15,112
|
|
2024-01-08 07:00:00,7689.9,7690.9,7685.4,7686.15,251
|
|
2024-01-08 08:00:00,7686.4,7690.65,7675.4,7675.4,671
|
|
2024-01-08 09:00:00,7675.65,7683.35,7671.6,7673.1,1240
|
|
2024-01-08 10:00:00,7672.85,7697.1,7672.6,7685.6,5331
|
|
2024-01-08 11:00:00,7685.35,7689.85,7651.6,7681.1,3892
|
|
2024-01-08 12:00:00,7680.6,7689.6,7676.35,7679.6,2885
|
|
2024-01-08 13:00:00,7679.85,7689.1,7669.6,7683.85,2066
|
|
2024-01-08 14:00:00,7684.1,7699.6,7681.1,7699.6,1618
|
|
2024-01-08 15:00:00,7699.35,7704.6,7692.35,7695.1,2075
|
|
2024-01-08 16:00:00,7695.35,7702.6,7687.35,7702.1,3515
|
|
2024-01-08 17:00:00,7701.6,7707.35,7691.6,7701.6,2866
|
|
2024-01-08 18:00:00,7701.85,7716.6,7694.35,7715.6,2082
|
|
2024-01-08 19:00:00,7715.85,7721.6,7715.1,7721.1,941
|
|
2024-01-08 20:00:00,7721.6,7726.1,7718.35,7725.6,697
|
|
2024-01-08 21:00:00,7726.1,7732.6,7723.6,7731.1,1012
|
|
2024-01-08 22:00:00,7730.85,7743.6,7730.1,7739.05,1381
|
|
2024-01-08 23:00:00,7734.65,7735.65,7726.91,7728.65,315
|
|
2024-01-09 01:00:00,7729.75,7730.25,7727.75,7729.75,170
|
|
2024-01-09 02:00:00,7729.25,7731.75,7725.75,7726.75,281
|
|
2024-01-09 03:00:00,7733.65,7741.5,7733.65,7735.25,359
|
|
2024-01-09 04:00:00,7736.0,7739.25,7734.25,7737.75,287
|
|
2024-01-09 05:00:00,7738.0,7739.5,7734.5,7736.25,249
|
|
2024-01-09 06:00:00,7736.5,7736.5,7729.75,7732.25,254
|
|
2024-01-09 07:00:00,7732.75,7733.75,7731.25,7732.0,374
|
|
2024-01-09 08:00:00,7732.25,7738.75,7731.25,7737.5,441
|
|
2024-01-09 09:00:00,7737.75,7737.75,7727.95,7727.95,776
|
|
2024-01-09 10:00:00,7727.95,7737.95,7711.7,7719.2,4646
|
|
2024-01-09 11:00:00,7718.95,7721.45,7696.7,7715.45,3045
|
|
2024-01-09 12:00:00,7715.45,7723.2,7711.2,7716.45,2459
|
|
2024-01-09 13:00:00,7716.2,7718.7,7703.2,7705.7,2198
|
|
2024-01-09 14:00:00,7705.95,7717.2,7703.45,7711.95,1811
|
|
2024-01-09 15:00:00,7711.95,7712.7,7697.7,7711.2,1923
|
|
2024-01-09 16:00:00,7710.95,7715.7,7700.95,7703.95,3561
|
|
2024-01-09 17:00:00,7704.2,7715.7,7693.7,7702.95,2874
|
|
2024-01-09 18:00:00,7702.7,7708.2,7699.2,7704.7,1926
|
|
2024-01-09 19:00:00,7704.95,7705.7,7698.95,7701.7,811
|
|
2024-01-09 20:00:00,7701.95,7706.7,7692.7,7703.7,1165
|
|
2024-01-09 21:00:00,7703.2,7703.7,7694.2,7696.45,1070
|
|
2024-01-09 22:00:00,7696.2,7697.95,7688.7,7694.65,1411
|
|
2024-01-09 23:00:00,7691.75,7693.75,7687.25,7688.25,282
|
|
2024-01-10 01:00:00,7685.65,7688.93,7682.15,7688.93,191
|
|
2024-01-10 02:00:00,7688.43,7693.15,7688.43,7690.15,262
|
|
2024-01-10 03:00:00,7694.55,7700.65,7692.15,7695.15,461
|
|
2024-01-10 04:00:00,7695.15,7695.9,7691.15,7694.15,384
|
|
2024-01-10 05:00:00,7693.9,7694.65,7685.9,7691.15,385
|
|
2024-01-10 06:00:00,7690.9,7694.9,7686.65,7686.65,369
|
|
2024-01-10 07:00:00,7686.65,7687.65,7684.4,7685.65,189
|
|
2024-01-10 08:00:00,7685.65,7690.15,7681.15,7682.9,352
|
|
2024-01-10 09:00:00,7683.15,7692.1,7674.1,7689.85,1203
|
|
2024-01-10 10:00:00,7689.6,7696.85,7675.1,7691.85,4540
|
|
2024-01-10 11:00:00,7692.1,7702.85,7688.1,7698.6,2816
|
|
2024-01-10 12:00:00,7698.85,7698.85,7679.85,7683.1,2057
|
|
2024-01-10 13:00:00,7683.6,7688.35,7672.6,7677.1,1676
|
|
2024-01-10 14:00:00,7676.85,7694.1,7674.35,7682.1,1369
|
|
2024-01-10 15:00:00,7681.85,7693.1,7679.1,7680.6,1746
|
|
2024-01-10 16:00:00,7680.85,7688.6,7672.1,7679.6,3254
|
|
2024-01-10 17:00:00,7679.85,7683.1,7667.6,7673.1,2725
|
|
2024-01-10 18:00:00,7673.1,7678.1,7665.85,7668.85,1680
|
|
2024-01-10 19:00:00,7669.1,7671.6,7664.6,7669.1,794
|
|
2024-01-10 20:00:00,7669.1,7673.1,7665.6,7670.1,973
|
|
2024-01-10 21:00:00,7670.35,7678.6,7669.1,7678.35,715
|
|
2024-01-10 22:00:00,7678.6,7680.1,7670.35,7677.05,1617
|
|
2024-01-10 23:00:00,7674.15,7677.65,7673.65,7677.15,295
|
|
2024-01-11 01:00:00,7671.15,7674.65,7667.15,7673.15,220
|
|
2024-01-11 02:00:00,7672.65,7680.65,7672.15,7678.65,350
|
|
2024-01-11 03:00:00,7684.05,7688.15,7682.4,7686.15,308
|
|
2024-01-11 04:00:00,7686.65,7693.65,7685.65,7691.15,305
|
|
2024-01-11 05:00:00,7691.15,7699.15,7690.65,7696.15,222
|
|
2024-01-11 06:00:00,7696.4,7697.15,7694.15,7694.65,143
|
|
2024-01-11 07:00:00,7695.15,7697.15,7694.15,7695.65,290
|
|
2024-01-11 08:00:00,7695.15,7700.9,7693.65,7700.9,421
|
|
2024-01-11 09:00:00,7699.9,7711.6,7699.15,7702.85,1048
|
|
2024-01-11 10:00:00,7702.85,7714.1,7695.1,7704.1,4622
|
|
2024-01-11 11:00:00,7703.85,7705.1,7670.6,7679.35,3344
|
|
2024-01-11 12:00:00,7679.35,7684.6,7661.1,7666.1,2345
|
|
2024-01-11 13:00:00,7666.6,7670.1,7656.35,7662.35,2224
|
|
2024-01-11 14:00:00,7662.1,7667.6,7653.1,7656.6,1748
|
|
2024-01-11 15:00:00,7656.1,7674.55,7647.6,7647.85,5065
|
|
2024-01-11 16:00:00,7648.1,7678.35,7627.85,7636.1,5965
|
|
2024-01-11 17:00:00,7635.85,7637.6,7603.6,7606.6,4999
|
|
2024-01-11 18:00:00,7606.6,7612.6,7591.1,7591.85,3813
|
|
2024-01-11 19:00:00,7591.6,7603.6,7590.1,7600.6,1617
|
|
2024-01-11 20:00:00,7600.35,7608.1,7599.6,7607.1,1569
|
|
2024-01-11 21:00:00,7606.85,7613.1,7602.6,7612.1,1456
|
|
2024-01-11 22:00:00,7612.35,7615.6,7604.1,7613.55,1698
|
|
2024-01-11 23:00:00,7611.15,7611.65,7605.65,7607.15,310
|
|
2024-01-12 01:00:00,7606.75,7611.25,7605.63,7608.75,250
|
|
2024-01-12 02:00:00,7608.25,7614.25,7604.25,7605.75,582
|
|
2024-01-12 03:00:00,7613.65,7626.25,7611.25,7625.25,612
|
|
2024-01-12 04:00:00,7625.25,7629.75,7624.75,7628.75,352
|
|
2024-01-12 05:00:00,7629.0,7629.25,7624.25,7626.75,276
|
|
2024-01-12 06:00:00,7627.0,7627.0,7617.5,7621.75,353
|
|
2024-01-12 07:00:00,7622.0,7627.5,7621.25,7624.75,453
|
|
2024-01-12 08:00:00,7624.75,7631.25,7623.25,7630.75,460
|
|
2024-01-12 09:00:00,7631.25,7639.95,7621.2,7636.7,1439
|
|
2024-01-12 10:00:00,7636.95,7671.7,7629.65,7660.95,5606
|
|
2024-01-12 11:00:00,7660.45,7662.7,7645.45,7646.95,3187
|
|
2024-01-12 12:00:00,7647.45,7657.2,7643.95,7650.2,2479
|
|
2024-01-12 13:00:00,7650.2,7655.2,7624.45,7637.7,2658
|
|
2024-01-12 14:00:00,7638.2,7649.45,7636.7,7640.95,2247
|
|
2024-01-12 15:00:00,7640.7,7659.7,7639.45,7658.95,3609
|
|
2024-01-12 16:00:00,7659.2,7675.2,7654.2,7658.7,3650
|
|
2024-01-12 17:00:00,7659.2,7660.7,7639.2,7643.7,4388
|
|
2024-01-12 18:00:00,7644.2,7647.45,7634.95,7638.95,2775
|
|
2024-01-12 19:00:00,7639.2,7647.7,7638.45,7643.2,1421
|
|
2024-01-12 20:00:00,7643.45,7650.7,7643.45,7649.95,906
|
|
2024-01-12 21:00:00,7649.7,7650.7,7642.7,7646.95,1033
|
|
2024-01-12 22:00:00,7646.7,7653.2,7643.2,7648.65,1336
|
|
2024-01-12 23:00:00,7647.75,7648.25,7642.75,7643.25,213
|
|
2024-01-15 01:00:00,7644.55,7646.05,7634.55,7640.55,404
|
|
2024-01-15 02:00:00,7640.05,7647.55,7637.55,7647.05,352
|
|
2024-01-15 03:00:00,7650.95,7657.45,7647.55,7651.8,493
|
|
2024-01-15 04:00:00,7652.05,7659.05,7652.05,7657.55,222
|
|
2024-01-15 05:00:00,7658.05,7661.05,7656.55,7660.55,291
|
|
2024-01-15 06:00:00,7660.05,7661.05,7656.8,7659.55,256
|
|
2024-01-15 07:00:00,7659.3,7659.3,7653.55,7654.55,411
|
|
2024-01-15 08:00:00,7654.3,7660.05,7653.55,7657.05,352
|
|
2024-01-15 09:00:00,7656.55,7663.5,7646.5,7649.5,946
|
|
2024-01-15 10:00:00,7649.25,7660.0,7623.5,7624.75,4186
|
|
2024-01-15 11:00:00,7625.25,7646.0,7617.5,7635.0,3200
|
|
2024-01-15 12:00:00,7634.75,7638.5,7622.0,7627.25,1830
|
|
2024-01-15 13:00:00,7627.0,7629.5,7618.0,7626.0,1542
|
|
2024-01-15 14:00:00,7626.5,7630.25,7621.75,7622.5,1391
|
|
2024-01-15 15:00:00,7622.25,7624.25,7604.25,7605.25,1273
|
|
2024-01-15 16:00:00,7605.0,7613.25,7596.5,7612.5,1741
|
|
2024-01-15 17:00:00,7612.0,7615.5,7603.5,7607.25,1506
|
|
2024-01-15 18:00:00,7607.0,7616.0,7605.0,7609.5,1760
|
|
2024-01-15 19:00:00,7610.0,7613.0,7608.0,7612.0,482
|
|
2024-01-15 20:00:00,7611.75,7615.5,7611.0,7615.0,95
|
|
2024-01-15 21:00:00,7614.75,7617.5,7614.0,7616.75,68
|
|
2024-01-15 22:00:00,7615.95,7616.25,7611.45,7611.45,204
|
|
2024-01-15 23:00:00,7609.55,7611.05,7609.55,7611.05,2
|
|
2024-01-16 01:00:00,7608.75,7610.28,7602.75,7603.25,314
|
|
2024-01-16 02:00:00,7602.75,7603.25,7589.75,7589.75,603
|
|
2024-01-16 03:00:00,7596.15,7601.75,7583.15,7601.5,608
|
|
2024-01-16 04:00:00,7600.75,7605.75,7597.75,7599.75,327
|
|
2024-01-16 05:00:00,7600.25,7600.25,7590.75,7594.5,370
|
|
2024-01-16 06:00:00,7593.75,7595.0,7586.75,7589.75,272
|
|
2024-01-16 07:00:00,7590.25,7590.5,7586.0,7586.75,338
|
|
2024-01-16 08:00:00,7587.0,7589.75,7582.75,7585.25,416
|
|
2024-01-16 09:00:00,7585.75,7592.95,7576.95,7578.45,1167
|
|
2024-01-16 10:00:00,7578.7,7592.95,7555.2,7581.2,6437
|
|
2024-01-16 11:00:00,7583.2,7587.7,7567.2,7574.45,3329
|
|
2024-01-16 12:00:00,7574.45,7576.2,7566.2,7572.7,2368
|
|
2024-01-16 13:00:00,7572.45,7591.45,7570.7,7587.95,1894
|
|
2024-01-16 14:00:00,7587.45,7596.2,7583.2,7592.95,1846
|
|
2024-01-16 15:00:00,7592.7,7597.95,7574.7,7576.2,2620
|
|
2024-01-16 16:00:00,7575.95,7589.2,7566.7,7578.7,4192
|
|
2024-01-16 17:00:00,7578.45,7590.2,7573.7,7586.95,3477
|
|
2024-01-16 18:00:00,7586.7,7588.2,7561.7,7564.2,4215
|
|
2024-01-16 19:00:00,7563.7,7564.7,7555.95,7556.45,1635
|
|
2024-01-16 20:00:00,7556.45,7565.7,7551.7,7555.45,1188
|
|
2024-01-16 21:00:00,7555.7,7556.7,7548.2,7553.7,919
|
|
2024-01-16 22:00:00,7553.95,7558.15,7550.7,7558.15,1123
|
|
2024-01-16 23:00:00,7554.75,7557.69,7553.75,7555.69,285
|
|
2024-01-17 01:00:00,7559.15,7560.15,7556.15,7559.65,205
|
|
2024-01-17 02:00:00,7559.15,7560.15,7543.65,7548.65,386
|
|
2024-01-17 03:00:00,7548.55,7551.65,7537.65,7542.15,535
|
|
2024-01-17 04:00:00,7542.65,7544.65,7532.65,7532.9,490
|
|
2024-01-17 05:00:00,7532.4,7534.4,7523.65,7523.65,368
|
|
2024-01-17 06:00:00,7523.9,7528.15,7522.15,7525.65,289
|
|
2024-01-17 07:00:00,7525.9,7526.4,7515.15,7515.65,481
|
|
2024-01-17 08:00:00,7515.4,7518.65,7499.15,7503.15,806
|
|
2024-01-17 09:00:00,7503.15,7503.15,7470.85,7489.35,2413
|
|
2024-01-17 10:00:00,7488.35,7490.6,7463.85,7469.35,7426
|
|
2024-01-17 11:00:00,7469.6,7472.1,7444.85,7455.6,4791
|
|
2024-01-17 12:00:00,7455.35,7468.85,7448.85,7461.1,2804
|
|
2024-01-17 13:00:00,7461.1,7462.1,7439.85,7443.6,2065
|
|
2024-01-17 14:00:00,7442.85,7455.6,7437.6,7445.1,1858
|
|
2024-01-17 15:00:00,7445.35,7455.1,7438.1,7443.1,3034
|
|
2024-01-17 16:00:00,7443.6,7450.6,7420.85,7422.1,4007
|
|
2024-01-17 17:00:00,7422.1,7458.9,7420.35,7445.4,3777
|
|
2024-01-17 18:00:00,7445.15,7466.9,7444.4,7455.4,2476
|
|
2024-01-17 19:00:00,7455.4,7456.65,7444.15,7448.4,1112
|
|
2024-01-17 20:00:00,7448.65,7450.4,7437.9,7443.9,1238
|
|
2024-01-17 21:00:00,7444.15,7451.9,7442.65,7450.4,1045
|
|
2024-01-17 22:00:00,7450.9,7459.15,7442.9,7454.35,1233
|
|
2024-01-17 23:00:00,7449.45,7451.45,7446.95,7447.95,225
|
|
2024-01-18 01:00:00,7447.95,7450.96,7443.95,7449.45,416
|
|
2024-01-18 02:00:00,7448.95,7453.45,7445.95,7453.45,419
|
|
2024-01-18 03:00:00,7457.35,7460.45,7448.95,7458.45,407
|
|
2024-01-18 04:00:00,7458.45,7458.45,7447.95,7448.45,171
|
|
2024-01-18 05:00:00,7448.7,7456.45,7447.95,7451.95,292
|
|
2024-01-18 06:00:00,7451.95,7452.45,7444.95,7447.45,170
|
|
2024-01-18 07:00:00,7447.45,7450.45,7441.95,7447.95,239
|
|
2024-01-18 08:00:00,7447.7,7458.45,7447.2,7457.45,487
|
|
2024-01-18 09:00:00,7456.95,7462.9,7447.9,7452.15,1217
|
|
2024-01-18 10:00:00,7453.65,7464.9,7449.15,7455.4,5280
|
|
2024-01-18 11:00:00,7455.9,7466.4,7448.9,7464.4,2933
|
|
2024-01-18 12:00:00,7464.65,7471.4,7453.9,7471.15,2164
|
|
2024-01-18 13:00:00,7471.4,7476.9,7467.9,7473.15,1656
|
|
2024-01-18 14:00:00,7473.4,7487.9,7472.9,7479.4,1708
|
|
2024-01-18 15:00:00,7479.65,7480.9,7461.9,7466.4,2620
|
|
2024-01-18 16:00:00,7466.9,7483.9,7463.4,7473.4,3830
|
|
2024-01-18 17:00:00,7472.9,7478.15,7463.4,7469.4,3484
|
|
2024-01-18 18:00:00,7470.4,7484.9,7465.9,7472.15,2714
|
|
2024-01-18 19:00:00,7472.15,7472.15,7461.15,7464.9,1446
|
|
2024-01-18 20:00:00,7464.65,7472.9,7459.4,7471.65,1468
|
|
2024-01-18 21:00:00,7471.9,7489.9,7471.9,7489.4,1157
|
|
2024-01-18 22:00:00,7489.65,7497.4,7488.65,7493.85,1407
|
|
2024-01-18 23:00:00,7491.45,7495.93,7486.95,7492.95,317
|
|
2024-01-19 01:00:00,7494.45,7499.95,7490.95,7499.45,409
|
|
2024-01-19 02:00:00,7498.95,7499.95,7492.45,7493.95,354
|
|
2024-01-19 03:00:00,7495.35,7498.45,7488.95,7497.95,383
|
|
2024-01-19 04:00:00,7497.7,7498.45,7493.95,7495.95,369
|
|
2024-01-19 05:00:00,7495.7,7496.45,7492.2,7495.95,286
|
|
2024-01-19 06:00:00,7496.45,7496.95,7491.45,7492.45,202
|
|
2024-01-19 07:00:00,7492.2,7494.45,7487.7,7489.2,214
|
|
2024-01-19 08:00:00,7488.95,7498.45,7487.95,7494.95,469
|
|
2024-01-19 09:00:00,7494.95,7530.4,7494.45,7513.65,1712
|
|
2024-01-19 10:00:00,7515.15,7539.65,7508.15,7522.15,5042
|
|
2024-01-19 11:00:00,7521.9,7527.65,7507.9,7514.4,2745
|
|
2024-01-19 12:00:00,7514.15,7517.15,7498.9,7502.65,2646
|
|
2024-01-19 13:00:00,7502.9,7512.9,7501.15,7502.15,1574
|
|
2024-01-19 14:00:00,7501.9,7507.4,7499.9,7504.9,1422
|
|
2024-01-19 15:00:00,7505.4,7512.15,7491.65,7493.65,1900
|
|
2024-01-19 16:00:00,7493.9,7496.4,7471.4,7486.15,3357
|
|
2024-01-19 17:00:00,7486.15,7493.15,7465.4,7478.4,4001
|
|
2024-01-19 18:00:00,7478.65,7489.15,7468.4,7473.65,2373
|
|
2024-01-19 19:00:00,7473.9,7488.15,7470.9,7487.65,1171
|
|
2024-01-19 20:00:00,7487.4,7497.15,7482.65,7496.4,1055
|
|
2024-01-19 21:00:00,7496.15,7507.4,7495.15,7501.4,1140
|
|
2024-01-19 22:00:00,7501.9,7504.9,7499.15,7502.85,1062
|
|
2024-01-19 23:00:00,7500.45,7503.45,7495.95,7500.95,321
|
|
2024-01-22 01:00:00,7507.15,7512.15,7501.91,7504.15,576
|
|
2024-01-22 02:00:00,7503.65,7525.65,7502.65,7524.15,425
|
|
2024-01-22 03:00:00,7531.05,7531.05,7510.65,7512.15,551
|
|
2024-01-22 04:00:00,7512.65,7513.15,7504.65,7507.65,398
|
|
2024-01-22 05:00:00,7508.15,7509.9,7505.15,7508.15,319
|
|
2024-01-22 06:00:00,7507.9,7511.15,7507.15,7508.65,157
|
|
2024-01-22 07:00:00,7508.15,7509.15,7501.15,7502.65,377
|
|
2024-01-22 08:00:00,7502.65,7504.65,7495.65,7498.65,503
|
|
2024-01-22 09:00:00,7498.4,7513.85,7493.6,7505.35,1336
|
|
2024-01-22 10:00:00,7504.85,7523.85,7495.1,7497.6,5158
|
|
2024-01-22 11:00:00,7497.6,7504.1,7489.85,7492.6,2128
|
|
2024-01-22 12:00:00,7492.35,7494.1,7480.6,7485.6,1407
|
|
2024-01-22 13:00:00,7485.35,7495.6,7484.85,7489.1,1236
|
|
2024-01-22 14:00:00,7489.35,7494.1,7473.1,7483.35,1346
|
|
2024-01-22 15:00:00,7483.6,7498.35,7480.1,7494.1,2320
|
|
2024-01-22 16:00:00,7493.85,7507.1,7487.1,7501.6,3498
|
|
2024-01-22 17:00:00,7501.85,7521.6,7500.1,7515.6,3020
|
|
2024-01-22 18:00:00,7515.1,7515.6,7501.1,7504.85,2175
|
|
2024-01-22 19:00:00,7504.6,7505.6,7499.35,7504.6,990
|
|
2024-01-22 20:00:00,7505.1,7509.1,7500.1,7508.1,882
|
|
2024-01-22 21:00:00,7508.6,7510.1,7503.1,7507.6,928
|
|
2024-01-22 22:00:00,7508.1,7516.1,7505.1,7511.05,1122
|
|
2024-01-22 23:00:00,7508.15,7512.26,7505.26,7506.15,350
|
|
2024-01-23 01:00:00,7507.05,7510.55,7505.05,7508.05,243
|
|
2024-01-23 02:00:00,7508.55,7511.55,7503.54,7506.05,285
|
|
2024-01-23 03:00:00,7516.45,7520.45,7504.55,7514.05,545
|
|
2024-01-23 04:00:00,7513.8,7520.55,7511.3,7513.55,395
|
|
2024-01-23 05:00:00,7514.05,7517.55,7511.55,7512.05,430
|
|
2024-01-23 06:00:00,7512.3,7518.05,7512.05,7515.55,289
|
|
2024-01-23 07:00:00,7515.05,7522.55,7515.05,7522.3,424
|
|
2024-01-23 08:00:00,7522.05,7531.55,7521.55,7529.05,572
|
|
2024-01-23 09:00:00,7529.3,7541.5,7528.8,7539.0,1066
|
|
2024-01-23 10:00:00,7540.25,7546.5,7504.0,7511.25,4481
|
|
2024-01-23 11:00:00,7511.5,7515.0,7494.5,7496.25,2151
|
|
2024-01-23 12:00:00,7496.5,7497.75,7487.5,7490.0,1845
|
|
2024-01-23 13:00:00,7490.25,7500.5,7484.0,7499.5,1802
|
|
2024-01-23 14:00:00,7500.25,7513.0,7497.25,7511.5,1538
|
|
2024-01-23 15:00:00,7511.0,7516.5,7502.5,7503.0,1765
|
|
2024-01-23 16:00:00,7502.75,7518.5,7498.25,7512.5,3478
|
|
2024-01-23 17:00:00,7514.0,7527.0,7506.5,7507.75,2650
|
|
2024-01-23 18:00:00,7508.0,7518.5,7502.25,7510.25,1927
|
|
2024-01-23 19:00:00,7510.5,7520.5,7510.0,7519.5,920
|
|
2024-01-23 20:00:00,7519.25,7521.0,7514.5,7520.5,549
|
|
2024-01-23 21:00:00,7520.25,7523.75,7516.5,7522.5,568
|
|
2024-01-23 22:00:00,7523.0,7526.5,7521.0,7523.95,963
|
|
2024-01-23 23:00:00,7522.55,7526.55,7518.55,7525.05,434
|
|
2024-01-24 01:00:00,7522.55,7527.05,7522.55,7526.05,207
|
|
2024-01-24 02:00:00,7526.55,7529.55,7517.05,7529.55,259
|
|
2024-01-24 03:00:00,7534.95,7534.95,7520.55,7521.05,480
|
|
2024-01-24 04:00:00,7521.3,7524.3,7516.55,7524.05,269
|
|
2024-01-24 05:00:00,7523.55,7529.3,7521.8,7526.05,365
|
|
2024-01-24 06:00:00,7526.3,7528.55,7524.8,7525.05,163
|
|
2024-01-24 07:00:00,7525.3,7529.55,7523.55,7527.55,395
|
|
2024-01-24 08:00:00,7527.55,7535.55,7527.55,7533.05,713
|
|
2024-01-24 09:00:00,7533.05,7550.5,7529.5,7544.0,1819
|
|
2024-01-24 10:00:00,7544.0,7557.25,7533.0,7536.75,6041
|
|
2024-01-24 11:00:00,7536.5,7544.5,7516.0,7525.5,2654
|
|
2024-01-24 12:00:00,7525.0,7528.25,7514.25,7527.0,1643
|
|
2024-01-24 13:00:00,7527.5,7539.5,7525.25,7531.0,1374
|
|
2024-01-24 14:00:00,7531.5,7538.0,7528.0,7529.5,1302
|
|
2024-01-24 15:00:00,7529.75,7538.5,7524.5,7536.0,1627
|
|
2024-01-24 16:00:00,7535.5,7559.0,7533.5,7550.75,3310
|
|
2024-01-24 17:00:00,7550.5,7554.5,7542.5,7547.25,3235
|
|
2024-01-24 18:00:00,7547.25,7555.5,7543.0,7548.0,1786
|
|
2024-01-24 19:00:00,7547.5,7554.25,7546.75,7552.5,973
|
|
2024-01-24 20:00:00,7553.0,7553.0,7540.5,7544.25,1351
|
|
2024-01-24 21:00:00,7544.0,7545.75,7538.5,7541.0,1340
|
|
2024-01-24 22:00:00,7540.75,7544.0,7532.25,7534.45,1687
|
|
2024-01-24 23:00:00,7535.05,7541.58,7519.08,7541.08,794
|
|
2024-01-25 01:00:00,7535.55,7536.05,7529.55,7532.55,304
|
|
2024-01-25 02:00:00,7532.05,7535.55,7528.55,7535.05,346
|
|
2024-01-25 03:00:00,7540.45,7540.45,7521.55,7528.05,508
|
|
2024-01-25 04:00:00,7528.55,7533.05,7525.3,7529.05,386
|
|
2024-01-25 05:00:00,7529.55,7531.55,7524.55,7526.55,295
|
|
2024-01-25 06:00:00,7526.05,7528.55,7525.05,7527.55,156
|
|
2024-01-25 07:00:00,7528.05,7533.05,7526.05,7532.8,390
|
|
2024-01-25 08:00:00,7532.55,7540.05,7529.8,7537.55,716
|
|
2024-01-25 09:00:00,7537.05,7547.25,7532.25,7532.75,1153
|
|
2024-01-25 10:00:00,7533.0,7548.25,7523.5,7544.25,4442
|
|
2024-01-25 11:00:00,7544.25,7557.75,7540.0,7553.5,2458
|
|
2024-01-25 12:00:00,7553.75,7553.75,7528.0,7528.0,1620
|
|
2024-01-25 13:00:00,7528.0,7535.5,7526.5,7531.25,1621
|
|
2024-01-25 14:00:00,7531.5,7535.5,7523.0,7524.75,1116
|
|
2024-01-25 15:00:00,7525.0,7552.0,7522.5,7545.75,3043
|
|
2024-01-25 16:00:00,7546.0,7562.25,7542.0,7555.75,3920
|
|
2024-01-25 17:00:00,7556.5,7558.0,7539.0,7539.5,3055
|
|
2024-01-25 18:00:00,7540.0,7552.0,7538.0,7549.0,2273
|
|
2024-01-25 19:00:00,7549.5,7555.0,7544.0,7555.0,1402
|
|
2024-01-25 20:00:00,7555.25,7565.25,7553.5,7558.0,1300
|
|
2024-01-25 21:00:00,7557.5,7568.5,7553.75,7567.75,1091
|
|
2024-01-25 22:00:00,7567.5,7575.95,7566.5,7575.45,1094
|
|
2024-01-25 23:00:00,7573.05,7574.05,7566.05,7566.05,551
|
|
2024-01-26 01:00:00,7566.15,7566.15,7557.65,7559.15,473
|
|
2024-01-26 02:00:00,7559.65,7565.55,7557.65,7563.0,368
|
|
2024-01-26 03:00:00,7570.55,7577.4,7566.65,7576.9,373
|
|
2024-01-26 04:00:00,7576.65,7586.15,7576.4,7580.65,340
|
|
2024-01-26 05:00:00,7581.65,7583.15,7576.65,7578.15,171
|
|
2024-01-26 06:00:00,7578.4,7579.15,7571.65,7573.65,246
|
|
2024-01-26 07:00:00,7573.9,7582.65,7573.65,7579.15,308
|
|
2024-01-26 08:00:00,7579.4,7580.15,7570.65,7573.65,654
|
|
2024-01-26 09:00:00,7574.15,7586.85,7572.65,7583.6,1240
|
|
2024-01-26 10:00:00,7583.6,7618.6,7583.6,7617.35,5913
|
|
2024-01-26 11:00:00,7617.35,7649.1,7609.1,7643.1,3325
|
|
2024-01-26 12:00:00,7643.35,7644.35,7625.85,7642.35,2315
|
|
2024-01-26 13:00:00,7642.6,7646.85,7633.6,7635.1,1765
|
|
2024-01-26 14:00:00,7634.85,7667.6,7634.35,7658.6,1826
|
|
2024-01-26 15:00:00,7658.85,7671.1,7652.1,7667.1,3048
|
|
2024-01-26 16:00:00,7666.85,7670.85,7655.6,7660.35,3261
|
|
2024-01-26 17:00:00,7660.35,7662.35,7649.6,7655.6,2554
|
|
2024-01-26 18:00:00,7655.1,7664.35,7649.35,7659.35,2371
|
|
2024-01-26 19:00:00,7659.1,7662.6,7650.6,7653.6,1256
|
|
2024-01-26 20:00:00,7653.1,7663.6,7651.35,7662.6,1010
|
|
2024-01-26 21:00:00,7662.85,7670.1,7662.6,7669.6,840
|
|
2024-01-26 22:00:00,7670.1,7670.1,7663.1,7666.05,992
|
|
2024-01-26 23:00:00,7664.15,7664.15,7660.59,7661.15,198
|
|
2024-01-29 01:00:00,7654.25,7657.25,7644.75,7653.75,673
|
|
2024-01-29 02:00:00,7654.25,7658.75,7651.75,7656.75,343
|
|
2024-01-29 03:00:00,7655.65,7659.75,7647.75,7654.75,476
|
|
2024-01-29 04:00:00,7654.75,7657.0,7651.5,7653.25,379
|
|
2024-01-29 05:00:00,7653.5,7656.25,7651.25,7654.25,280
|
|
2024-01-29 06:00:00,7654.5,7654.5,7651.5,7651.5,189
|
|
2024-01-29 07:00:00,7652.0,7653.75,7650.0,7652.75,411
|
|
2024-01-29 08:00:00,7653.25,7657.75,7651.75,7654.75,354
|
|
2024-01-29 09:00:00,7654.75,7658.45,7648.7,7654.95,1045
|
|
2024-01-29 10:00:00,7655.7,7682.95,7654.7,7671.7,3873
|
|
2024-01-29 11:00:00,7671.2,7676.7,7659.2,7662.2,2213
|
|
2024-01-29 12:00:00,7661.95,7669.7,7658.2,7663.95,1485
|
|
2024-01-29 13:00:00,7664.2,7673.95,7660.2,7670.2,1126
|
|
2024-01-29 14:00:00,7669.95,7673.95,7651.95,7656.2,1300
|
|
2024-01-29 15:00:00,7656.7,7663.2,7652.45,7656.2,1558
|
|
2024-01-29 16:00:00,7655.7,7665.7,7647.7,7659.7,2921
|
|
2024-01-29 17:00:00,7660.2,7660.7,7650.7,7651.95,2352
|
|
2024-01-29 18:00:00,7651.7,7655.2,7647.7,7655.2,1683
|
|
2024-01-29 19:00:00,7655.7,7656.2,7650.2,7653.2,807
|
|
2024-01-29 20:00:00,7653.45,7658.7,7651.2,7654.7,427
|
|
2024-01-29 21:00:00,7654.7,7660.95,7653.7,7659.95,580
|
|
2024-01-29 22:00:00,7660.2,7677.7,7659.95,7676.15,1488
|
|
2024-01-29 23:00:00,7673.25,7673.75,7666.25,7668.25,436
|
|
2024-01-30 01:00:00,7669.85,7674.85,7668.35,7672.85,262
|
|
2024-01-30 02:00:00,7672.35,7679.85,7669.35,7675.35,245
|
|
2024-01-30 03:00:00,7674.75,7692.85,7674.75,7690.85,669
|
|
2024-01-30 04:00:00,7690.85,7695.6,7688.85,7692.6,388
|
|
2024-01-30 05:00:00,7692.85,7693.35,7688.35,7689.35,330
|
|
2024-01-30 06:00:00,7689.1,7693.85,7688.85,7692.35,158
|
|
2024-01-30 07:00:00,7692.1,7695.6,7688.85,7689.1,391
|
|
2024-01-30 08:00:00,7689.85,7691.85,7682.85,7684.35,481
|
|
2024-01-30 09:00:00,7684.6,7685.3,7663.55,7663.55,1133
|
|
2024-01-30 10:00:00,7662.8,7691.8,7658.8,7688.05,5589
|
|
2024-01-30 11:00:00,7687.8,7697.3,7684.3,7686.8,2296
|
|
2024-01-30 12:00:00,7687.05,7699.55,7687.05,7695.8,1541
|
|
2024-01-30 13:00:00,7695.55,7697.55,7684.8,7697.05,1307
|
|
2024-01-30 14:00:00,7696.55,7701.8,7690.8,7696.8,1197
|
|
2024-01-30 15:00:00,7697.3,7702.05,7690.3,7693.8,1761
|
|
2024-01-30 16:00:00,7693.55,7701.05,7683.8,7701.05,2807
|
|
2024-01-30 17:00:00,7701.55,7702.8,7683.3,7683.3,2848
|
|
2024-01-30 18:00:00,7683.05,7691.05,7681.8,7687.8,1646
|
|
2024-01-30 19:00:00,7687.8,7691.8,7682.8,7686.55,806
|
|
2024-01-30 20:00:00,7686.8,7695.3,7686.3,7692.3,440
|
|
2024-01-30 21:00:00,7692.55,7699.3,7691.3,7698.3,442
|
|
2024-01-30 22:00:00,7698.8,7700.8,7694.8,7695.75,713
|
|
2024-01-30 23:00:00,7693.35,7695.73,7676.85,7676.85,1214
|
|
2024-01-31 01:00:00,7677.65,7680.15,7673.65,7675.15,619
|
|
2024-01-31 02:00:00,7675.65,7689.15,7675.65,7687.65,302
|
|
2024-01-31 03:00:00,7686.05,7690.55,7682.65,7683.15,358
|
|
2024-01-31 04:00:00,7683.15,7687.4,7680.65,7687.4,382
|
|
2024-01-31 05:00:00,7687.65,7690.4,7685.9,7687.65,237
|
|
2024-01-31 06:00:00,7687.4,7694.4,7687.4,7692.65,192
|
|
2024-01-31 07:00:00,7692.65,7697.15,7689.15,7693.65,408
|
|
2024-01-31 08:00:00,7693.65,7695.65,7685.15,7686.4,504
|
|
2024-01-31 09:00:00,7686.15,7704.35,7682.4,7697.1,921
|
|
2024-01-31 10:00:00,7697.35,7699.35,7663.1,7677.85,3964
|
|
2024-01-31 11:00:00,7677.55,7689.1,7669.35,7674.85,1957
|
|
2024-01-31 12:00:00,7674.6,7688.1,7672.1,7686.6,1324
|
|
2024-01-31 13:00:00,7686.35,7691.6,7682.1,7684.6,1151
|
|
2024-01-31 14:00:00,7683.6,7696.1,7683.1,7692.1,1436
|
|
2024-01-31 15:00:00,7692.6,7701.1,7689.6,7700.6,2079
|
|
2024-01-31 16:00:00,7700.1,7706.6,7687.35,7688.1,3414
|
|
2024-01-31 17:00:00,7687.1,7688.6,7660.6,7664.1,3106
|
|
2024-01-31 18:00:00,7663.6,7677.1,7636.6,7640.35,2550
|
|
2024-01-31 19:00:00,7640.35,7653.1,7636.6,7652.6,1374
|
|
2024-01-31 20:00:00,7652.85,7653.6,7644.85,7648.55,1110
|
|
2024-01-31 21:00:00,7648.85,7662.1,7641.35,7642.6,5480
|
|
2024-01-31 22:00:00,7643.1,7643.1,7620.35,7629.55,5019
|
|
2024-01-31 23:00:00,7630.15,7638.15,7625.17,7629.65,831
|
|
2024-02-01 01:00:00,7633.35,7636.85,7629.85,7635.85,363
|
|
2024-02-01 02:00:00,7636.35,7645.35,7635.85,7639.85,408
|
|
2024-02-01 03:00:00,7633.25,7636.85,7624.35,7630.85,495
|
|
2024-02-01 04:00:00,7631.1,7642.85,7630.6,7639.85,294
|
|
2024-02-01 05:00:00,7640.1,7641.6,7636.35,7638.6,189
|
|
2024-02-01 06:00:00,7638.85,7640.1,7636.85,7638.85,195
|
|
2024-02-01 07:00:00,7638.6,7639.35,7635.85,7635.85,302
|
|
2024-02-01 08:00:00,7636.1,7637.85,7620.6,7624.35,539
|
|
2024-02-01 09:00:00,7623.85,7641.05,7616.55,7639.05,1354
|
|
2024-02-01 10:00:00,7639.3,7673.55,7623.55,7672.3,6304
|
|
2024-02-01 11:00:00,7672.55,7682.55,7667.3,7672.05,2789
|
|
2024-02-01 12:00:00,7671.3,7683.05,7671.05,7681.3,1992
|
|
2024-02-01 13:00:00,7681.3,7688.8,7677.3,7687.25,1523
|
|
2024-02-01 14:00:00,7687.3,7688.55,7660.8,7666.55,2541
|
|
2024-02-01 15:00:00,7666.3,7666.3,7650.3,7658.05,2519
|
|
2024-02-01 16:00:00,7658.3,7668.8,7652.05,7660.25,3961
|
|
2024-02-01 17:00:00,7655.25,7667.8,7629.55,7630.8,3777
|
|
2024-02-01 18:00:00,7630.55,7645.8,7620.8,7643.3,3211
|
|
2024-02-01 19:00:00,7643.8,7660.05,7643.3,7651.05,2134
|
|
2024-02-01 20:00:00,7651.3,7659.8,7640.3,7656.8,2021
|
|
2024-02-01 21:00:00,7657.3,7659.8,7646.8,7658.3,1467
|
|
2024-02-01 22:00:00,7658.55,7663.8,7656.8,7662.75,1383
|
|
2024-02-01 23:00:00,7659.85,7685.73,7655.35,7677.35,2000
|
|
2024-02-02 01:00:00,7670.55,7675.55,7670.05,7673.55,547
|
|
2024-02-02 02:00:00,7673.05,7675.05,7669.05,7670.05,311
|
|
2024-02-02 03:00:00,7679.95,7695.05,7678.95,7694.3,544
|
|
2024-02-02 04:00:00,7694.05,7698.8,7691.05,7694.55,389
|
|
2024-02-02 05:00:00,7694.3,7695.55,7689.05,7690.55,299
|
|
2024-02-02 06:00:00,7690.8,7695.3,7689.55,7693.05,189
|
|
2024-02-02 07:00:00,7692.8,7699.05,7691.05,7692.05,323
|
|
2024-02-02 08:00:00,7692.3,7692.3,7684.55,7687.55,956
|
|
2024-02-02 09:00:00,7687.05,7690.25,7676.5,7683.0,967
|
|
2024-02-02 10:00:00,7683.0,7685.5,7656.0,7674.75,4369
|
|
2024-02-02 11:00:00,7674.5,7681.0,7666.5,7670.0,2402
|
|
2024-02-02 12:00:00,7669.75,7671.0,7649.0,7651.0,1897
|
|
2024-02-02 13:00:00,7650.5,7660.5,7649.25,7658.0,1441
|
|
2024-02-02 14:00:00,7658.5,7677.75,7657.25,7674.5,1343
|
|
2024-02-02 15:00:00,7674.25,7674.25,7646.5,7648.0,4250
|
|
2024-02-02 16:00:00,7647.75,7659.0,7628.0,7635.45,4723
|
|
2024-02-02 17:00:00,7635.75,7649.0,7630.0,7637.5,4334
|
|
2024-02-02 18:00:00,7637.25,7638.5,7622.0,7634.75,3009
|
|
2024-02-02 19:00:00,7634.75,7642.5,7630.0,7638.5,2080
|
|
2024-02-02 20:00:00,7639.0,7647.0,7639.0,7644.25,1942
|
|
2024-02-02 21:00:00,7644.5,7649.25,7640.75,7648.75,1585
|
|
2024-02-02 22:00:00,7649.0,7656.0,7646.5,7647.45,1709
|
|
2024-02-02 23:00:00,7647.45,7647.45,7637.05,7646.05,405
|
|
2024-02-05 01:00:00,7644.35,7651.85,7636.85,7642.35,694
|
|
2024-02-05 02:00:00,7641.85,7646.85,7625.35,7633.85,1023
|
|
2024-02-05 03:00:00,7630.25,7643.35,7630.25,7640.85,622
|
|
2024-02-05 04:00:00,7641.35,7645.35,7638.1,7639.1,494
|
|
2024-02-05 05:00:00,7639.35,7642.85,7634.35,7635.35,384
|
|
2024-02-05 06:00:00,7635.6,7640.1,7634.6,7638.35,251
|
|
2024-02-05 07:00:00,7638.6,7639.85,7632.35,7635.35,576
|
|
2024-02-05 08:00:00,7634.85,7644.35,7634.1,7640.35,669
|
|
2024-02-05 09:00:00,7638.85,7648.05,7638.55,7643.05,791
|
|
2024-02-05 10:00:00,7642.3,7670.55,7639.3,7661.8,4229
|
|
2024-02-05 11:00:00,7661.3,7661.8,7636.05,7641.8,2352
|
|
2024-02-05 12:00:00,7641.3,7663.55,7641.05,7655.8,2162
|
|
2024-02-05 13:00:00,7655.3,7673.05,7652.55,7671.3,1715
|
|
2024-02-05 14:00:00,7670.8,7684.8,7670.55,7674.05,1602
|
|
2024-02-05 15:00:00,7673.8,7673.8,7640.05,7640.8,1981
|
|
2024-02-05 16:00:00,7640.8,7647.3,7629.3,7639.05,3500
|
|
2024-02-05 17:00:00,7637.25,7640.05,7612.05,7627.8,4083
|
|
2024-02-05 18:00:00,7628.05,7632.8,7617.8,7632.8,2386
|
|
2024-02-05 19:00:00,7633.3,7644.3,7632.05,7642.3,933
|
|
2024-02-05 20:00:00,7642.8,7647.55,7640.3,7646.55,923
|
|
2024-02-05 21:00:00,7646.8,7655.3,7644.55,7654.3,1001
|
|
2024-02-05 22:00:00,7654.8,7656.3,7642.75,7643.25,1603
|
|
2024-02-05 23:00:00,7642.35,7644.35,7635.84,7641.85,418
|
|
2024-02-06 01:00:00,7643.65,7646.15,7639.15,7640.15,246
|
|
2024-02-06 02:00:00,7639.65,7643.15,7636.65,7637.65,202
|
|
2024-02-06 03:00:00,7643.55,7644.05,7635.15,7641.65,469
|
|
2024-02-06 04:00:00,7641.4,7647.65,7640.9,7644.15,299
|
|
2024-02-06 05:00:00,7643.9,7650.15,7643.9,7648.65,496
|
|
2024-02-06 06:00:00,7648.4,7650.65,7646.65,7648.4,276
|
|
2024-02-06 07:00:00,7649.15,7653.4,7648.15,7650.15,476
|
|
2024-02-06 08:00:00,7650.4,7653.9,7645.65,7652.9,538
|
|
2024-02-06 09:00:00,7653.15,7684.6,7653.15,7678.85,1767
|
|
2024-02-06 10:00:00,7680.6,7709.35,7670.85,7671.1,5641
|
|
2024-02-06 11:00:00,7671.1,7684.1,7653.1,7654.6,2548
|
|
2024-02-06 12:00:00,7654.85,7669.1,7648.85,7669.1,2027
|
|
2024-02-06 13:00:00,7668.85,7670.35,7657.35,7668.85,1540
|
|
2024-02-06 14:00:00,7668.6,7676.35,7664.1,7670.1,1288
|
|
2024-02-06 15:00:00,7669.85,7686.1,7669.6,7678.6,1672
|
|
2024-02-06 16:00:00,7678.1,7687.6,7673.6,7681.85,3640
|
|
2024-02-06 17:00:00,7681.85,7700.1,7674.1,7699.1,3557
|
|
2024-02-06 18:00:00,7699.35,7710.1,7690.6,7696.6,2783
|
|
2024-02-06 19:00:00,7697.1,7708.6,7695.1,7705.6,1617
|
|
2024-02-06 20:00:00,7705.35,7708.6,7701.1,7707.85,1075
|
|
2024-02-06 21:00:00,7708.1,7708.35,7700.1,7708.1,1124
|
|
2024-02-06 22:00:00,7707.85,7716.6,7703.6,7713.05,1198
|
|
2024-02-06 23:00:00,7708.65,7710.07,7702.53,7709.65,315
|
|
2024-02-07 01:00:00,7710.85,7715.35,7710.85,7711.85,300
|
|
2024-02-07 02:00:00,7712.35,7714.85,7709.35,7711.85,239
|
|
2024-02-07 03:00:00,7709.75,7725.85,7709.75,7720.35,623
|
|
2024-02-07 04:00:00,7720.6,7721.85,7717.6,7718.85,292
|
|
2024-02-07 05:00:00,7719.1,7720.1,7711.85,7712.85,277
|
|
2024-02-07 06:00:00,7712.35,7716.35,7710.6,7714.35,213
|
|
2024-02-07 07:00:00,7714.85,7716.6,7711.85,7714.35,264
|
|
2024-02-07 08:00:00,7714.35,7714.85,7707.85,7714.35,429
|
|
2024-02-07 09:00:00,7714.6,7716.05,7693.55,7694.05,986
|
|
2024-02-07 10:00:00,7694.05,7711.3,7682.55,7691.3,4547
|
|
2024-02-07 11:00:00,7691.3,7692.55,7677.8,7681.3,2235
|
|
2024-02-07 12:00:00,7681.8,7685.8,7659.05,7659.8,1892
|
|
2024-02-07 13:00:00,7659.55,7672.55,7657.3,7666.3,1581
|
|
2024-02-07 14:00:00,7666.3,7675.8,7662.3,7670.8,1339
|
|
2024-02-07 15:00:00,7671.05,7674.55,7662.8,7667.05,1571
|
|
2024-02-07 16:00:00,7666.8,7671.3,7652.55,7654.05,3616
|
|
2024-02-07 17:00:00,7653.8,7659.3,7646.8,7647.8,3473
|
|
2024-02-07 18:00:00,7648.3,7651.3,7640.8,7647.55,2290
|
|
2024-02-07 19:00:00,7647.8,7650.8,7644.8,7649.3,1139
|
|
2024-02-07 20:00:00,7649.8,7657.3,7648.05,7655.8,1331
|
|
2024-02-07 21:00:00,7656.05,7658.8,7654.55,7655.8,769
|
|
2024-02-07 22:00:00,7655.3,7658.05,7651.3,7653.75,900
|
|
2024-02-07 23:00:00,7651.35,7654.31,7648.35,7651.81,327
|
|
2024-02-08 01:00:00,7654.55,7656.55,7650.55,7653.55,197
|
|
2024-02-08 02:00:00,7653.05,7654.55,7650.05,7651.05,202
|
|
2024-02-08 03:00:00,7649.45,7659.55,7649.45,7659.55,279
|
|
2024-02-08 04:00:00,7659.05,7661.55,7653.05,7653.05,349
|
|
2024-02-08 05:00:00,7653.55,7653.8,7649.3,7650.05,203
|
|
2024-02-08 06:00:00,7649.8,7651.05,7648.55,7649.8,139
|
|
2024-02-08 07:00:00,7649.55,7649.55,7641.8,7644.05,274
|
|
2024-02-08 08:00:00,7643.55,7648.8,7640.55,7648.8,443
|
|
2024-02-08 09:00:00,7648.55,7654.75,7644.3,7652.5,1128
|
|
2024-02-08 10:00:00,7652.25,7666.25,7637.5,7650.25,5506
|
|
2024-02-08 11:00:00,7650.5,7666.25,7646.25,7665.0,2365
|
|
2024-02-08 12:00:00,7664.75,7665.5,7642.0,7643.0,1902
|
|
2024-02-08 13:00:00,7642.5,7645.0,7626.75,7640.0,2772
|
|
2024-02-08 14:00:00,7640.25,7644.0,7631.25,7637.0,2453
|
|
2024-02-08 15:00:00,7636.75,7644.75,7630.75,7633.75,3060
|
|
2024-02-08 16:00:00,7633.5,7655.25,7624.0,7624.0,4669
|
|
2024-02-08 17:00:00,7624.5,7633.5,7611.0,7615.75,3655
|
|
2024-02-08 18:00:00,7616.0,7620.25,7603.0,7609.75,2251
|
|
2024-02-08 19:00:00,7609.5,7612.75,7602.5,7611.75,1322
|
|
2024-02-08 20:00:00,7611.75,7626.0,7611.25,7624.5,1071
|
|
2024-02-08 21:00:00,7624.75,7627.0,7621.0,7627.0,756
|
|
2024-02-08 22:00:00,7626.75,7633.0,7624.75,7627.45,856
|
|
2024-02-08 23:00:00,7624.05,7624.55,7620.55,7620.55,240
|
|
2024-02-09 01:00:00,7621.75,7623.75,7620.25,7623.25,169
|
|
2024-02-09 02:00:00,7622.75,7625.25,7619.25,7619.25,287
|
|
2024-02-09 03:00:00,7624.65,7625.15,7618.75,7618.75,406
|
|
2024-02-09 04:00:00,7618.5,7619.75,7617.75,7618.25,333
|
|
2024-02-09 05:00:00,7618.25,7620.75,7616.75,7620.25,346
|
|
2024-02-09 06:00:00,7620.5,7621.0,7617.75,7617.75,251
|
|
2024-02-09 07:00:00,7618.0,7618.75,7615.75,7616.75,232
|
|
2024-02-09 08:00:00,7616.5,7622.5,7615.5,7620.75,432
|
|
2024-02-09 09:00:00,7620.5,7622.45,7604.2,7608.7,723
|
|
2024-02-09 10:00:00,7608.95,7619.2,7600.45,7610.45,4083
|
|
2024-02-09 11:00:00,7610.7,7621.45,7605.7,7617.95,2034
|
|
2024-02-09 12:00:00,7618.2,7621.95,7609.95,7617.7,1375
|
|
2024-02-09 13:00:00,7615.45,7619.7,7605.7,7608.2,1036
|
|
2024-02-09 14:00:00,7608.95,7622.2,7608.95,7617.45,1156
|
|
2024-02-09 15:00:00,7617.45,7621.95,7611.2,7612.7,2064
|
|
2024-02-09 16:00:00,7612.2,7618.95,7585.7,7588.7,3301
|
|
2024-02-09 17:00:00,7588.7,7591.7,7568.95,7585.2,2573
|
|
2024-02-09 18:00:00,7585.45,7591.45,7578.2,7582.2,1770
|
|
2024-02-09 19:00:00,7582.45,7592.7,7580.95,7592.7,585
|
|
2024-02-09 20:00:00,7593.2,7602.45,7591.7,7599.7,555
|
|
2024-02-09 21:00:00,7599.45,7606.7,7599.2,7603.7,514
|
|
2024-02-09 22:00:00,7603.7,7607.7,7600.2,7607.15,838
|
|
2024-02-09 23:00:00,7604.75,7605.75,7602.75,7603.25,132
|
|
2024-02-12 01:00:00,7605.45,7605.45,7599.95,7603.51,304
|
|
2024-02-12 02:00:00,7603.45,7606.95,7599.95,7604.95,116
|
|
2024-02-12 03:00:00,7608.85,7608.85,7599.45,7603.95,250
|
|
2024-02-12 04:00:00,7603.95,7604.7,7601.95,7604.45,168
|
|
2024-02-12 05:00:00,7604.95,7604.95,7603.2,7603.95,53
|
|
2024-02-12 06:00:00,7603.7,7604.95,7601.45,7601.45,75
|
|
2024-02-12 07:00:00,7601.7,7603.95,7601.2,7602.45,137
|
|
2024-02-12 08:00:00,7601.95,7604.2,7599.7,7602.45,196
|
|
2024-02-12 09:00:00,7602.45,7607.4,7597.65,7598.65,773
|
|
2024-02-12 10:00:00,7599.15,7607.15,7581.65,7581.9,4605
|
|
2024-02-12 11:00:00,7582.15,7591.65,7573.9,7578.65,2374
|
|
2024-02-12 12:00:00,7578.4,7588.15,7570.4,7579.9,1612
|
|
2024-02-12 13:00:00,7580.4,7582.9,7573.9,7575.4,1146
|
|
2024-02-12 14:00:00,7575.65,7583.9,7574.9,7577.9,951
|
|
2024-02-12 15:00:00,7577.65,7584.4,7572.4,7577.4,1290
|
|
2024-02-12 16:00:00,7577.15,7606.4,7576.65,7603.4,2978
|
|
2024-02-12 17:00:00,7603.9,7604.4,7588.15,7590.4,2563
|
|
2024-02-12 18:00:00,7590.15,7598.9,7586.9,7598.15,1840
|
|
2024-02-12 19:00:00,7598.4,7602.15,7595.65,7601.4,809
|
|
2024-02-12 20:00:00,7600.9,7605.4,7597.15,7602.9,986
|
|
2024-02-12 21:00:00,7602.9,7604.9,7592.4,7597.15,1551
|
|
2024-02-12 22:00:00,7597.4,7604.9,7596.4,7602.85,1248
|
|
2024-02-12 23:00:00,7600.95,7601.45,7590.83,7595.45,341
|
|
2024-02-13 01:00:00,7594.45,7597.45,7590.45,7595.95,219
|
|
2024-02-13 02:00:00,7596.42,7597.28,7590.78,7594.95,293
|
|
2024-02-13 03:00:00,7600.35,7601.85,7589.95,7595.45,332
|
|
2024-02-13 04:00:00,7595.7,7599.45,7595.2,7598.2,192
|
|
2024-02-13 05:00:00,7598.45,7598.95,7591.45,7591.95,238
|
|
2024-02-13 06:00:00,7591.7,7593.45,7590.95,7590.95,185
|
|
2024-02-13 07:00:00,7591.2,7593.2,7590.2,7591.45,339
|
|
2024-02-13 08:00:00,7591.7,7600.45,7591.45,7597.45,395
|
|
2024-02-13 09:00:00,7596.95,7596.95,7579.65,7587.65,1159
|
|
2024-02-13 10:00:00,7588.15,7602.15,7568.9,7575.9,5042
|
|
2024-02-13 11:00:00,7575.9,7591.4,7573.9,7591.15,2310
|
|
2024-02-13 12:00:00,7590.9,7592.65,7570.4,7573.4,1947
|
|
2024-02-13 13:00:00,7573.15,7575.4,7564.9,7566.65,1309
|
|
2024-02-13 14:00:00,7566.9,7569.4,7557.9,7565.9,1445
|
|
2024-02-13 15:00:00,7565.65,7578.9,7545.4,7547.9,4409
|
|
2024-02-13 16:00:00,7547.9,7547.9,7518.4,7520.4,6012
|
|
2024-02-13 17:00:00,7519.9,7522.4,7505.4,7515.4,4071
|
|
2024-02-13 18:00:00,7515.9,7527.9,7511.9,7513.9,2688
|
|
2024-02-13 19:00:00,7513.4,7519.15,7510.65,7512.9,1422
|
|
2024-02-13 20:00:00,7512.4,7512.9,7502.4,7504.4,1009
|
|
2024-02-13 21:00:00,7504.15,7504.4,7483.15,7485.4,1665
|
|
2024-02-13 22:00:00,7485.15,7501.4,7477.9,7500.35,1874
|
|
2024-02-13 23:00:00,7497.45,7499.44,7492.94,7498.44,494
|
|
2024-02-14 01:00:00,7500.45,7501.45,7495.45,7497.95,346
|
|
2024-02-14 02:00:00,7497.45,7499.95,7494.45,7498.95,238
|
|
2024-02-14 03:00:00,7508.35,7509.95,7502.45,7505.95,394
|
|
2024-02-14 04:00:00,7506.45,7507.45,7502.45,7504.95,168
|
|
2024-02-14 05:00:00,7505.2,7508.45,7503.95,7507.95,208
|
|
2024-02-14 06:00:00,7507.7,7508.95,7504.45,7508.45,133
|
|
2024-02-14 07:00:00,7508.7,7510.95,7507.45,7507.45,334
|
|
2024-02-14 08:00:00,7507.2,7513.45,7507.2,7513.45,373
|
|
2024-02-14 09:00:00,7495.05,7565.85,7495.05,7550.4,1920
|
|
2024-02-14 10:00:00,7550.65,7571.65,7542.65,7551.9,4904
|
|
2024-02-14 11:00:00,7551.65,7580.9,7549.4,7578.9,2892
|
|
2024-02-14 12:00:00,7578.65,7601.4,7574.9,7594.15,2390
|
|
2024-02-14 13:00:00,7593.9,7597.9,7580.4,7597.65,1926
|
|
2024-02-14 14:00:00,7597.65,7601.4,7592.9,7598.4,1372
|
|
2024-02-14 15:00:00,7598.9,7605.9,7580.9,7584.4,2005
|
|
2024-02-14 16:00:00,7584.65,7592.4,7575.9,7585.65,3352
|
|
2024-02-14 17:00:00,7586.15,7592.4,7576.4,7582.9,2926
|
|
2024-02-14 18:00:00,7583.4,7586.9,7572.4,7574.4,2860
|
|
2024-02-14 19:00:00,7574.65,7576.15,7563.9,7573.9,1602
|
|
2024-02-14 20:00:00,7573.65,7585.4,7568.9,7577.4,1514
|
|
2024-02-14 21:00:00,7577.9,7585.4,7569.4,7584.15,1412
|
|
2024-02-14 22:00:00,7584.4,7597.4,7582.4,7595.35,1485
|
|
2024-02-14 23:00:00,7593.45,7598.45,7591.45,7593.95,564
|
|
2024-02-15 01:00:00,7576.65,7578.65,7575.15,7577.65,163
|
|
2024-02-15 02:00:00,7578.15,7578.15,7574.65,7575.15,218
|
|
2024-02-15 03:00:00,7581.55,7588.05,7576.4,7579.65,534
|
|
2024-02-15 04:00:00,7579.9,7584.4,7577.4,7583.15,325
|
|
2024-02-15 05:00:00,7583.4,7587.15,7583.15,7585.65,338
|
|
2024-02-15 06:00:00,7585.4,7586.65,7582.15,7582.4,270
|
|
2024-02-15 07:00:00,7582.15,7589.65,7582.15,7586.4,335
|
|
2024-02-15 08:00:00,7586.65,7593.15,7581.65,7590.65,411
|
|
2024-02-15 09:00:00,7590.9,7610.6,7590.25,7603.85,1123
|
|
2024-02-15 10:00:00,7605.05,7626.1,7597.6,7600.1,4691
|
|
2024-02-15 11:00:00,7599.6,7601.85,7587.6,7587.6,2058
|
|
2024-02-15 12:00:00,7587.85,7593.6,7574.6,7577.85,1713
|
|
2024-02-15 13:00:00,7577.6,7584.6,7576.35,7584.1,1280
|
|
2024-02-15 14:00:00,7583.85,7591.35,7583.35,7590.6,1001
|
|
2024-02-15 15:00:00,7590.35,7597.1,7581.85,7591.1,2507
|
|
2024-02-15 16:00:00,7590.6,7617.85,7583.1,7614.1,3518
|
|
2024-02-15 17:00:00,7614.35,7626.1,7611.35,7619.85,3190
|
|
2024-02-15 18:00:00,7620.1,7622.6,7607.6,7614.6,2473
|
|
2024-02-15 19:00:00,7615.1,7622.1,7613.85,7617.85,657
|
|
2024-02-15 20:00:00,7618.1,7629.1,7616.6,7629.1,913
|
|
2024-02-15 21:00:00,7629.6,7638.1,7628.1,7636.1,840
|
|
2024-02-15 22:00:00,7636.35,7640.6,7632.6,7638.55,1102
|
|
2024-02-15 23:00:00,7635.15,7640.65,7634.65,7637.91,381
|
|
2024-02-16 01:00:00,7635.25,7635.75,7632.25,7632.75,199
|
|
2024-02-16 02:00:00,7632.25,7635.25,7625.16,7628.16,347
|
|
2024-02-16 03:00:00,7635.15,7646.0,7629.75,7645.25,626
|
|
2024-02-16 04:00:00,7645.5,7657.75,7645.5,7657.25,732
|
|
2024-02-16 05:00:00,7657.0,7660.75,7653.0,7659.5,375
|
|
2024-02-16 06:00:00,7659.75,7662.25,7657.25,7657.75,409
|
|
2024-02-16 07:00:00,7658.0,7664.5,7657.25,7659.0,582
|
|
2024-02-16 08:00:00,7659.25,7659.25,7643.0,7646.75,730
|
|
2024-02-16 09:00:00,7648.25,7660.45,7637.25,7654.7,1303
|
|
2024-02-16 10:00:00,7654.95,7674.2,7650.7,7663.7,4330
|
|
2024-02-16 11:00:00,7664.2,7665.7,7653.7,7659.95,1927
|
|
2024-02-16 12:00:00,7659.7,7685.2,7659.7,7673.95,2200
|
|
2024-02-16 13:00:00,7673.7,7697.2,7669.2,7691.7,1610
|
|
2024-02-16 14:00:00,7691.7,7711.45,7690.7,7708.95,1786
|
|
2024-02-16 15:00:00,7708.7,7717.2,7705.45,7716.2,3185
|
|
2024-02-16 16:00:00,7715.7,7722.2,7700.95,7705.45,3869
|
|
2024-02-16 17:00:00,7705.15,7733.7,7703.2,7726.7,3996
|
|
2024-02-16 18:00:00,7727.2,7735.2,7719.7,7731.2,2427
|
|
2024-02-16 19:00:00,7730.7,7731.2,7724.45,7725.45,857
|
|
2024-02-16 20:00:00,7725.7,7725.7,7715.95,7721.45,1090
|
|
2024-02-16 21:00:00,7721.7,7724.45,7707.7,7712.7,1223
|
|
2024-02-16 22:00:00,7713.2,7717.95,7706.2,7710.65,1836
|
|
2024-02-16 23:00:00,7711.65,7711.65,7703.25,7704.19,269
|
|
2024-02-19 01:00:00,7715.85,7720.35,7709.35,7714.85,590
|
|
2024-02-19 02:00:00,7714.35,7719.35,7712.85,7716.35,303
|
|
2024-02-19 03:00:00,7722.75,7724.25,7707.85,7709.35,700
|
|
2024-02-19 04:00:00,7709.85,7712.6,7706.85,7707.85,323
|
|
2024-02-19 05:00:00,7708.35,7712.85,7708.35,7710.6,261
|
|
2024-02-19 06:00:00,7710.85,7714.35,7710.35,7712.85,155
|
|
2024-02-19 07:00:00,7713.1,7716.35,7709.85,7714.85,203
|
|
2024-02-19 08:00:00,7715.35,7718.6,7714.1,7717.6,228
|
|
2024-02-19 09:00:00,7717.35,7724.8,7714.8,7718.3,773
|
|
2024-02-19 10:00:00,7718.3,7732.3,7715.3,7725.05,4413
|
|
2024-02-19 11:00:00,7725.05,7737.8,7717.3,7733.8,1940
|
|
2024-02-19 12:00:00,7733.3,7736.8,7726.3,7735.55,1412
|
|
2024-02-19 13:00:00,7735.3,7744.8,7732.55,7742.3,1064
|
|
2024-02-19 14:00:00,7742.55,7745.55,7737.8,7741.8,961
|
|
2024-02-19 15:00:00,7742.05,7743.3,7737.8,7742.05,933
|
|
2024-02-19 16:00:00,7742.3,7745.8,7737.05,7745.3,1018
|
|
2024-02-19 17:00:00,7745.55,7750.8,7742.3,7748.8,993
|
|
2024-02-19 18:00:00,7749.05,7753.8,7744.3,7752.3,1057
|
|
2024-02-19 19:00:00,7752.55,7752.55,7749.8,7750.8,331
|
|
2024-02-19 20:00:00,7751.3,7753.55,7751.05,7751.3,62
|
|
2024-02-19 21:00:00,7750.8,7752.8,7750.55,7752.3,53
|
|
2024-02-19 22:00:00,7752.05,7759.3,7751.8,7756.25,286
|
|
2024-02-19 23:00:00,7753.35,7753.35,7753.35,7753.35,1
|
|
2024-02-20 01:00:00,7752.35,7752.85,7736.85,7739.35,378
|
|
2024-02-20 02:00:00,7738.85,7746.35,7735.35,7746.35,371
|
|
2024-02-20 03:00:00,7749.25,7753.85,7736.85,7737.35,782
|
|
2024-02-20 04:00:00,7737.6,7742.85,7736.1,7738.1,454
|
|
2024-02-20 05:00:00,7738.35,7739.35,7734.85,7737.35,235
|
|
2024-02-20 06:00:00,7737.6,7739.85,7736.85,7738.85,249
|
|
2024-02-20 07:00:00,7738.85,7741.85,7736.85,7740.35,374
|
|
2024-02-20 08:00:00,7739.85,7743.6,7737.85,7738.6,461
|
|
2024-02-20 09:00:00,7738.85,7741.3,7731.3,7736.05,945
|
|
2024-02-20 10:00:00,7735.8,7745.8,7721.3,7744.55,4322
|
|
2024-02-20 11:00:00,7745.05,7752.3,7735.3,7742.3,2140
|
|
2024-02-20 12:00:00,7742.55,7754.3,7736.3,7748.8,1819
|
|
2024-02-20 13:00:00,7748.55,7759.3,7745.3,7759.05,1459
|
|
2024-02-20 14:00:00,7758.8,7766.3,7756.8,7760.3,1072
|
|
2024-02-20 15:00:00,7759.8,7760.8,7741.05,7741.8,1701
|
|
2024-02-20 16:00:00,7742.05,7745.3,7728.8,7737.3,3577
|
|
2024-02-20 17:00:00,7737.3,7741.05,7723.8,7733.3,3051
|
|
2024-02-20 18:00:00,7733.55,7737.8,7728.3,7728.55,1597
|
|
2024-02-20 19:00:00,7728.8,7729.8,7718.8,7728.3,1168
|
|
2024-02-20 20:00:00,7728.55,7732.8,7722.8,7731.3,1267
|
|
2024-02-20 21:00:00,7731.8,7736.8,7725.8,7736.3,1411
|
|
2024-02-20 22:00:00,7736.55,7737.25,7727.8,7735.25,1660
|
|
2024-02-20 23:00:00,7735.75,7735.75,7725.85,7730.35,432
|
|
2024-02-21 01:00:00,7728.95,7734.45,7726.95,7727.95,396
|
|
2024-02-21 02:00:00,7728.45,7731.95,7725.45,7729.95,338
|
|
2024-02-21 03:00:00,7728.85,7733.95,7725.45,7732.2,585
|
|
2024-02-21 04:00:00,7732.45,7733.95,7726.45,7730.95,471
|
|
2024-02-21 05:00:00,7731.45,7736.95,7730.7,7736.45,387
|
|
2024-02-21 06:00:00,7736.45,7739.2,7735.7,7738.95,528
|
|
2024-02-21 07:00:00,7738.7,7739.2,7723.7,7725.45,608
|
|
2024-02-21 08:00:00,7725.2,7738.45,7724.7,7736.95,602
|
|
2024-02-21 09:00:00,7736.7,7742.15,7715.9,7715.9,904
|
|
2024-02-21 10:00:00,7716.4,7717.65,7680.9,7682.65,6226
|
|
2024-02-21 11:00:00,7682.4,7688.4,7663.4,7664.4,3147
|
|
2024-02-21 12:00:00,7663.9,7676.4,7661.4,7670.9,2629
|
|
2024-02-21 13:00:00,7670.65,7676.15,7665.4,7668.15,1508
|
|
2024-02-21 14:00:00,7668.4,7681.15,7668.4,7676.65,1345
|
|
2024-02-21 15:00:00,7676.4,7679.9,7661.4,7663.9,2153
|
|
2024-02-21 16:00:00,7664.4,7683.9,7659.4,7679.4,4047
|
|
2024-02-21 17:00:00,7679.15,7682.15,7670.9,7673.4,2546
|
|
2024-02-21 18:00:00,7673.9,7679.9,7670.15,7675.4,1937
|
|
2024-02-21 19:00:00,7675.65,7677.4,7670.15,7675.9,993
|
|
2024-02-21 20:00:00,7676.15,7676.4,7667.9,7669.35,1195
|
|
2024-02-21 21:00:00,7668.85,7673.9,7660.4,7664.4,2047
|
|
2024-02-21 22:00:00,7664.15,7683.9,7655.15,7683.85,1824
|
|
2024-02-21 23:00:00,7683.85,7699.35,7676.45,7684.46,1587
|
|
2024-02-22 01:00:00,7668.25,7673.75,7663.88,7672.75,607
|
|
2024-02-22 02:00:00,7673.25,7683.25,7670.8,7678.75,638
|
|
2024-02-22 03:00:00,7679.65,7683.75,7674.75,7677.5,560
|
|
2024-02-22 04:00:00,7677.75,7683.25,7675.75,7680.75,323
|
|
2024-02-22 05:00:00,7680.75,7681.25,7677.25,7678.25,240
|
|
2024-02-22 06:00:00,7677.75,7684.25,7677.75,7682.25,196
|
|
2024-02-22 07:00:00,7682.0,7688.25,7680.25,7681.75,499
|
|
2024-02-22 08:00:00,7681.5,7693.25,7678.75,7693.25,561
|
|
2024-02-22 09:00:00,7693.5,7703.2,7684.7,7699.45,1242
|
|
2024-02-22 10:00:00,7700.45,7714.45,7674.7,7680.2,6590
|
|
2024-02-22 11:00:00,7679.95,7681.45,7661.2,7671.95,3360
|
|
2024-02-22 12:00:00,7671.95,7683.7,7671.2,7683.7,1695
|
|
2024-02-22 13:00:00,7683.45,7698.2,7681.7,7689.95,1713
|
|
2024-02-22 14:00:00,7690.2,7692.45,7672.2,7673.7,1452
|
|
2024-02-22 15:00:00,7673.45,7693.37,7669.45,7693.12,2244
|
|
2024-02-22 16:00:00,7692.87,7701.45,7692.87,7696.95,795
|
|
2024-02-22 17:00:00,7695.2,7698.95,7680.2,7696.95,2329
|
|
2024-02-22 18:00:00,7697.2,7702.7,7687.2,7689.2,1931
|
|
2024-02-22 19:00:00,7688.2,7699.2,7687.2,7697.7,969
|
|
2024-02-22 20:00:00,7697.45,7702.7,7695.2,7702.2,637
|
|
2024-02-22 21:00:00,7701.7,7710.7,7700.2,7701.7,1022
|
|
2024-02-22 22:00:00,7701.45,7711.2,7700.7,7705.65,1420
|
|
2024-02-22 23:00:00,7705.65,7705.65,7698.75,7700.25,411
|
|
2024-02-23 01:00:00,7702.55,7707.55,7702.05,7705.55,310
|
|
2024-02-23 02:00:00,7705.05,7706.05,7692.55,7698.55,403
|
|
2024-02-23 03:00:00,7700.0,7705.05,7692.8,7698.8,479
|
|
2024-02-23 04:00:00,7698.55,7703.05,7698.55,7699.55,339
|
|
2024-02-23 05:00:00,7699.8,7700.05,7695.3,7695.55,238
|
|
2024-02-23 06:00:00,7695.8,7696.55,7693.55,7695.55,152
|
|
2024-02-23 07:00:00,7695.8,7697.05,7692.55,7696.05,204
|
|
2024-02-23 08:00:00,7696.05,7708.55,7695.55,7703.55,320
|
|
2024-02-23 09:00:00,7703.05,7703.75,7697.75,7703.0,677
|
|
2024-02-23 10:00:00,7704.25,7724.0,7695.5,7707.0,4297
|
|
2024-02-23 11:00:00,7706.75,7709.5,7694.5,7698.0,1754
|
|
2024-02-23 12:00:00,7697.75,7702.75,7686.5,7688.5,1483
|
|
2024-02-23 13:00:00,7688.25,7699.5,7687.5,7696.75,972
|
|
2024-02-23 14:00:00,7697.0,7701.0,7691.75,7698.5,1157
|
|
2024-02-23 15:00:00,7699.0,7708.0,7693.75,7694.0,1424
|
|
2024-02-23 16:00:00,7693.75,7713.25,7684.5,7712.0,2969
|
|
2024-02-23 17:00:00,7712.25,7724.0,7706.5,7718.5,2641
|
|
2024-02-23 18:00:00,7718.5,7722.0,7712.5,7719.0,1955
|
|
2024-02-23 19:00:00,7718.5,7725.75,7717.5,7721.25,836
|
|
2024-02-23 20:00:00,7721.0,7723.5,7717.5,7721.0,633
|
|
2024-02-23 21:00:00,7720.5,7721.5,7714.5,7721.5,943
|
|
2024-02-23 22:00:00,7721.5,7727.75,7720.5,7722.95,1146
|
|
2024-02-23 23:00:00,7720.05,7720.05,7715.55,7716.55,308
|
|
2024-02-26 01:00:00,7723.95,7727.45,7716.95,7724.95,435
|
|
2024-02-26 02:00:00,7725.45,7725.95,7711.95,7713.95,492
|
|
2024-02-26 03:00:00,7711.35,7718.95,7707.95,7709.95,438
|
|
2024-02-26 04:00:00,7710.2,7711.7,7706.45,7708.45,354
|
|
2024-02-26 05:00:00,7708.2,7710.2,7705.45,7706.45,140
|
|
2024-02-26 06:00:00,7705.95,7706.45,7702.45,7704.95,223
|
|
2024-02-26 07:00:00,7705.2,7709.95,7704.45,7705.45,281
|
|
2024-02-26 08:00:00,7705.7,7706.45,7699.95,7702.2,501
|
|
2024-02-26 09:00:00,7701.95,7715.65,7701.95,7707.65,633
|
|
2024-02-26 10:00:00,7708.4,7724.15,7704.9,7715.65,3020
|
|
2024-02-26 11:00:00,7716.15,7716.4,7690.4,7690.9,2123
|
|
2024-02-26 12:00:00,7690.65,7701.4,7689.15,7699.65,1574
|
|
2024-02-26 13:00:00,7699.4,7703.4,7692.4,7699.15,1188
|
|
2024-02-26 14:00:00,7699.9,7702.9,7692.9,7700.15,1154
|
|
2024-02-26 15:00:00,7700.4,7711.9,7695.9,7709.9,1323
|
|
2024-02-26 16:00:00,7709.9,7719.65,7704.15,7716.9,2646
|
|
2024-02-26 17:00:00,7717.4,7717.4,7691.9,7694.4,2019
|
|
2024-02-26 18:00:00,7694.65,7701.4,7691.4,7699.4,1451
|
|
2024-02-26 19:00:00,7698.9,7705.4,7693.4,7695.9,679
|
|
2024-02-26 20:00:00,7695.65,7698.9,7688.4,7694.4,898
|
|
2024-02-26 21:00:00,7694.9,7698.9,7693.65,7695.9,793
|
|
2024-02-26 22:00:00,7696.15,7702.4,7695.9,7697.85,1099
|
|
2024-02-26 23:00:00,7695.45,7695.95,7690.45,7691.45,370
|
|
2024-02-27 01:00:00,7693.05,7698.05,7691.05,7692.55,212
|
|
2024-02-27 02:00:00,7693.05,7693.05,7684.55,7691.05,367
|
|
2024-02-27 03:00:00,7691.45,7699.3,7687.05,7689.55,454
|
|
2024-02-27 04:00:00,7689.8,7692.55,7683.3,7683.6,395
|
|
2024-02-27 05:00:00,7683.8,7690.3,7682.8,7689.3,318
|
|
2024-02-27 06:00:00,7689.8,7690.55,7688.3,7689.1,170
|
|
2024-02-27 07:00:00,7688.6,7690.05,7681.55,7685.55,293
|
|
2024-02-27 08:00:00,7685.8,7688.8,7683.55,7686.55,417
|
|
2024-02-27 09:00:00,7686.8,7697.25,7686.3,7692.25,703
|
|
2024-02-27 10:00:00,7692.5,7713.25,7691.75,7692.5,3270
|
|
2024-02-27 11:00:00,7692.75,7707.0,7692.25,7697.0,1780
|
|
2024-02-27 12:00:00,7697.5,7705.75,7697.0,7698.0,1409
|
|
2024-02-27 13:00:00,7698.25,7700.5,7684.75,7695.25,980
|
|
2024-02-27 14:00:00,7695.0,7707.0,7691.0,7702.5,1326
|
|
2024-02-27 15:00:00,7702.0,7703.0,7683.0,7687.5,1760
|
|
2024-02-27 16:00:00,7687.0,7698.5,7682.0,7694.75,2622
|
|
2024-02-27 17:00:00,7695.0,7707.0,7691.5,7702.0,2145
|
|
2024-02-27 18:00:00,7702.5,7703.0,7693.25,7694.5,1174
|
|
2024-02-27 19:00:00,7694.25,7697.25,7692.0,7696.5,676
|
|
2024-02-27 20:00:00,7696.25,7703.5,7695.0,7702.5,645
|
|
2024-02-27 21:00:00,7702.5,7703.25,7694.5,7698.0,481
|
|
2024-02-27 22:00:00,7698.25,7706.25,7696.5,7703.95,763
|
|
2024-02-27 23:00:00,7700.05,7702.55,7697.05,7697.55,258
|
|
2024-02-28 01:00:00,7698.75,7698.75,7690.8,7691.25,208
|
|
2024-02-28 02:00:00,7691.75,7694.75,7690.75,7691.75,200
|
|
2024-02-28 03:00:00,7702.65,7703.75,7696.0,7698.25,282
|
|
2024-02-28 04:00:00,7698.5,7701.75,7694.75,7700.25,181
|
|
2024-02-28 05:00:00,7700.25,7705.0,7698.75,7704.75,222
|
|
2024-02-28 06:00:00,7704.5,7705.0,7700.25,7700.25,129
|
|
2024-02-28 07:00:00,7700.0,7703.25,7698.0,7698.75,220
|
|
2024-02-28 08:00:00,7699.0,7703.75,7697.5,7700.25,338
|
|
2024-02-28 09:00:00,7700.5,7707.95,7679.45,7679.7,852
|
|
2024-02-28 10:00:00,7681.2,7686.45,7665.2,7666.45,4090
|
|
2024-02-28 11:00:00,7666.2,7673.45,7650.2,7651.45,2457
|
|
2024-02-28 12:00:00,7651.2,7658.2,7639.2,7643.95,2106
|
|
2024-02-28 13:00:00,7643.7,7648.95,7635.7,7641.2,1594
|
|
2024-02-28 14:00:00,7641.7,7644.2,7631.7,7640.45,1454
|
|
2024-02-28 15:00:00,7640.2,7646.7,7633.7,7637.2,1648
|
|
2024-02-28 16:00:00,7637.45,7652.7,7634.95,7645.45,2510
|
|
2024-02-28 17:00:00,7645.45,7653.2,7639.2,7651.2,2006
|
|
2024-02-28 18:00:00,7651.7,7655.7,7632.2,7641.45,1838
|
|
2024-02-28 19:00:00,7641.7,7645.7,7634.7,7635.7,683
|
|
2024-02-28 20:00:00,7635.7,7645.2,7631.7,7639.7,577
|
|
2024-02-28 21:00:00,7640.2,7640.2,7625.95,7630.7,898
|
|
2024-02-28 22:00:00,7630.95,7636.2,7629.7,7633.15,901
|
|
2024-02-28 23:00:00,7631.25,7631.25,7609.75,7613.75,512
|
|
2024-02-29 01:00:00,7612.55,7618.05,7611.55,7615.55,263
|
|
2024-02-29 02:00:00,7615.05,7627.05,7615.05,7627.05,261
|
|
2024-02-29 03:00:00,7628.45,7631.8,7626.05,7631.05,511
|
|
2024-02-29 04:00:00,7631.3,7638.55,7631.3,7637.55,466
|
|
2024-02-29 05:00:00,7637.8,7644.3,7636.55,7643.55,375
|
|
2024-02-29 06:00:00,7643.8,7649.55,7643.05,7648.55,317
|
|
2024-02-29 07:00:00,7649.05,7649.8,7640.05,7640.05,295
|
|
2024-02-29 08:00:00,7640.3,7644.55,7638.8,7640.05,349
|
|
2024-02-29 09:00:00,7640.3,7655.0,7639.95,7646.75,976
|
|
2024-02-29 10:00:00,7647.25,7661.25,7639.25,7657.75,3903
|
|
2024-02-29 11:00:00,7657.5,7658.5,7640.75,7647.5,2176
|
|
2024-02-29 12:00:00,7647.75,7652.5,7637.75,7649.75,1739
|
|
2024-02-29 13:00:00,7650.0,7664.0,7648.5,7664.0,1331
|
|
2024-02-29 14:00:00,7663.5,7664.75,7657.0,7657.5,1180
|
|
2024-02-29 15:00:00,7657.75,7679.75,7655.5,7677.0,3122
|
|
2024-02-29 16:00:00,7677.25,7689.0,7673.25,7680.25,2897
|
|
2024-02-29 17:00:00,7680.0,7680.5,7654.5,7657.0,2643
|
|
2024-02-29 18:00:00,7657.5,7660.75,7627.5,7642.0,2781
|
|
2024-02-29 19:00:00,7641.5,7659.0,7641.0,7658.75,1192
|
|
2024-02-29 20:00:00,7658.75,7669.0,7658.0,7668.5,605
|
|
2024-02-29 21:00:00,7668.75,7671.5,7662.75,7669.0,879
|
|
2024-02-29 22:00:00,7669.25,7681.0,7664.75,7677.45,1086
|
|
2024-02-29 23:00:00,7674.05,7677.25,7666.82,7673.75,768
|
|
2024-03-01 01:00:00,7674.25,7678.75,7666.75,7670.75,484
|
|
2024-03-01 02:00:00,7670.25,7680.25,7670.25,7680.25,252
|
|
2024-03-01 03:00:00,7687.65,7697.75,7681.75,7697.75,514
|
|
2024-03-01 04:00:00,7697.25,7702.0,7694.75,7701.0,412
|
|
2024-03-01 05:00:00,7700.75,7702.75,7697.5,7700.0,592
|
|
2024-03-01 06:00:00,7700.75,7703.75,7698.75,7702.75,306
|
|
2024-03-01 07:00:00,7702.5,7705.25,7699.75,7703.75,393
|
|
2024-03-01 08:00:00,7703.75,7708.5,7700.5,7701.5,483
|
|
2024-03-01 09:00:00,7701.25,7706.45,7698.45,7698.7,871
|
|
2024-03-01 10:00:00,7699.2,7699.2,7673.7,7682.2,3891
|
|
2024-03-01 11:00:00,7682.45,7707.2,7682.2,7699.45,2616
|
|
2024-03-01 12:00:00,7699.45,7703.45,7671.95,7681.7,2726
|
|
2024-03-01 13:00:00,7681.45,7694.7,7681.45,7693.95,1299
|
|
2024-03-01 14:00:00,7694.2,7696.2,7682.95,7694.45,1030
|
|
2024-03-01 15:00:00,7694.2,7694.2,7672.95,7673.2,1590
|
|
2024-03-01 16:00:00,7672.95,7684.2,7654.7,7657.45,3111
|
|
2024-03-01 17:00:00,7660.15,7699.7,7654.7,7698.2,3846
|
|
2024-03-01 18:00:00,7697.95,7702.95,7694.2,7696.2,1912
|
|
2024-03-01 19:00:00,7696.2,7699.7,7691.7,7694.7,848
|
|
2024-03-01 20:00:00,7694.45,7695.2,7689.7,7693.7,675
|
|
2024-03-01 21:00:00,7693.7,7695.7,7689.95,7693.95,684
|
|
2024-03-01 22:00:00,7694.2,7700.95,7690.2,7698.65,999
|
|
2024-03-01 23:00:00,7695.75,7695.75,7690.75,7691.25,193
|
|
2024-03-04 01:00:00,7697.55,7702.55,7695.1,7697.55,465
|
|
2024-03-04 02:00:00,7698.05,7707.14,7693.55,7707.14,358
|
|
2024-03-04 03:00:00,7700.95,7701.45,7688.9,7689.55,356
|
|
2024-03-04 04:00:00,7690.55,7693.05,7687.55,7690.05,202
|
|
2024-03-04 05:00:00,7690.05,7690.05,7685.05,7685.05,210
|
|
2024-03-04 06:00:00,7685.05,7686.55,7683.3,7685.05,195
|
|
2024-03-04 07:00:00,7685.05,7686.05,7682.05,7685.05,217
|
|
2024-03-04 08:00:00,7685.55,7689.55,7682.55,7688.05,300
|
|
2024-03-04 09:00:00,7688.55,7689.3,7680.0,7686.25,744
|
|
2024-03-04 10:00:00,7687.0,7692.0,7668.5,7671.0,3207
|
|
2024-03-04 11:00:00,7670.75,7682.0,7666.5,7675.25,1657
|
|
2024-03-04 12:00:00,7675.25,7676.5,7662.75,7668.75,1371
|
|
2024-03-04 13:00:00,7668.5,7668.5,7652.25,7661.0,1372
|
|
2024-03-04 14:00:00,7661.25,7661.5,7644.5,7649.5,1167
|
|
2024-03-04 15:00:00,7649.25,7654.0,7640.5,7652.5,1501
|
|
2024-03-04 16:00:00,7653.0,7658.5,7638.0,7648.25,2695
|
|
2024-03-04 17:00:00,7648.5,7651.0,7634.75,7648.5,1759
|
|
2024-03-04 18:00:00,7648.75,7656.0,7646.0,7655.5,1307
|
|
2024-03-04 19:00:00,7655.25,7660.25,7653.75,7659.0,592
|
|
2024-03-04 20:00:00,7659.25,7659.5,7652.5,7656.0,488
|
|
2024-03-04 21:00:00,7656.25,7663.5,7651.5,7661.5,665
|
|
2024-03-04 22:00:00,7661.25,7662.5,7654.0,7655.95,970
|
|
2024-03-04 23:00:00,7654.55,7655.55,7649.05,7650.55,283
|
|
2024-03-05 01:00:00,7651.15,7652.15,7645.15,7647.15,305
|
|
2024-03-05 02:00:00,7646.65,7651.65,7646.15,7649.15,242
|
|
2024-03-05 03:00:00,7645.55,7655.15,7644.9,7654.65,456
|
|
2024-03-05 04:00:00,7654.9,7655.65,7643.9,7645.15,321
|
|
2024-03-05 05:00:00,7643.9,7649.15,7642.15,7643.65,368
|
|
2024-03-05 06:00:00,7643.65,7645.15,7637.2,7639.65,163
|
|
2024-03-05 07:00:00,7639.4,7639.9,7629.65,7630.65,400
|
|
2024-03-05 08:00:00,7630.4,7632.4,7622.15,7622.9,467
|
|
2024-03-05 09:00:00,7623.15,7625.1,7611.6,7621.1,1057
|
|
2024-03-05 10:00:00,7621.1,7635.6,7609.6,7611.85,4278
|
|
2024-03-05 11:00:00,7612.1,7638.6,7611.1,7627.85,1928
|
|
2024-03-05 12:00:00,7628.1,7652.85,7626.6,7650.35,1259
|
|
2024-03-05 13:00:00,7650.1,7659.85,7650.1,7654.35,1235
|
|
2024-03-05 14:00:00,7654.6,7655.6,7648.1,7649.1,1235
|
|
2024-03-05 15:00:00,7649.35,7660.1,7647.35,7654.6,1313
|
|
2024-03-05 16:00:00,7654.85,7659.1,7641.35,7658.85,2535
|
|
2024-03-05 17:00:00,7658.85,7667.6,7647.1,7656.6,3002
|
|
2024-03-05 18:00:00,7656.85,7665.6,7651.6,7659.6,2001
|
|
2024-03-05 19:00:00,7660.1,7668.6,7659.6,7666.85,907
|
|
2024-03-05 20:00:00,7667.1,7668.85,7655.35,7655.6,1136
|
|
2024-03-05 21:00:00,7655.35,7660.1,7645.1,7646.35,1199
|
|
2024-03-05 22:00:00,7646.6,7654.1,7638.6,7650.55,1671
|
|
2024-03-05 23:00:00,7649.15,7657.15,7648.15,7656.65,420
|
|
2024-03-06 01:00:00,7651.95,7651.95,7646.95,7649.45,359
|
|
2024-03-06 02:00:00,7648.95,7651.95,7646.0,7647.95,266
|
|
2024-03-06 03:00:00,7651.85,7656.45,7649.45,7655.45,443
|
|
2024-03-06 04:00:00,7655.2,7659.95,7653.7,7657.95,299
|
|
2024-03-06 05:00:00,7658.45,7663.95,7657.95,7663.95,275
|
|
2024-03-06 06:00:00,7663.95,7664.45,7658.95,7661.95,183
|
|
2024-03-06 07:00:00,7662.45,7666.2,7661.95,7664.2,243
|
|
2024-03-06 08:00:00,7664.45,7668.2,7662.45,7667.95,355
|
|
2024-03-06 09:00:00,7668.2,7672.65,7663.65,7664.65,924
|
|
2024-03-06 10:00:00,7663.65,7688.4,7651.9,7680.4,3385
|
|
2024-03-06 11:00:00,7680.15,7690.15,7670.4,7684.65,1857
|
|
2024-03-06 12:00:00,7684.9,7689.9,7675.15,7677.65,1538
|
|
2024-03-06 13:00:00,7678.15,7689.15,7672.4,7688.9,1591
|
|
2024-03-06 14:00:00,7688.9,7691.9,7680.15,7690.65,1486
|
|
2024-03-06 15:00:00,7690.4,7696.4,7676.4,7695.4,2215
|
|
2024-03-06 16:00:00,7695.65,7716.65,7694.9,7710.65,2765
|
|
2024-03-06 17:00:00,7710.4,7713.9,7684.4,7685.4,2982
|
|
2024-03-06 18:00:00,7685.15,7698.4,7683.15,7693.4,1891
|
|
2024-03-06 19:00:00,7693.65,7703.65,7688.15,7699.4,1017
|
|
2024-03-06 20:00:00,7699.65,7705.9,7688.65,7693.15,1689
|
|
2024-03-06 21:00:00,7692.9,7695.4,7682.9,7692.15,2579
|
|
2024-03-06 22:00:00,7691.9,7696.65,7686.9,7695.35,1823
|
|
2024-03-06 23:00:00,7694.85,7695.45,7689.96,7691.95,345
|
|
2024-03-07 01:00:00,7661.45,7665.63,7658.88,7658.88,319
|
|
2024-03-07 02:00:00,7658.38,7661.88,7647.89,7650.39,450
|
|
2024-03-07 03:00:00,7658.85,7675.45,7658.85,7664.45,644
|
|
2024-03-07 04:00:00,7664.2,7669.7,7660.95,7668.45,527
|
|
2024-03-07 05:00:00,7668.2,7671.45,7663.45,7671.45,222
|
|
2024-03-07 06:00:00,7671.95,7673.95,7667.95,7671.95,143
|
|
2024-03-07 07:00:00,7671.45,7673.95,7665.45,7666.45,213
|
|
2024-03-07 08:00:00,7666.45,7669.7,7661.2,7661.45,363
|
|
2024-03-07 09:00:00,7661.95,7666.15,7651.9,7659.65,1173
|
|
2024-03-07 10:00:00,7660.15,7683.4,7657.4,7664.4,4468
|
|
2024-03-07 11:00:00,7663.9,7668.9,7655.15,7667.4,2529
|
|
2024-03-07 12:00:00,7667.65,7675.65,7666.15,7670.4,1675
|
|
2024-03-07 13:00:00,7670.9,7680.15,7667.4,7674.65,1366
|
|
2024-03-07 14:00:00,7674.65,7699.15,7673.9,7692.65,1249
|
|
2024-03-07 15:00:00,7693.15,7708.65,7683.9,7701.15,2927
|
|
2024-03-07 16:00:00,7701.4,7723.9,7698.9,7723.4,3672
|
|
2024-03-07 17:00:00,7722.9,7723.4,7701.9,7706.4,2263
|
|
2024-03-07 18:00:00,7706.15,7713.4,7700.9,7711.4,2129
|
|
2024-03-07 19:00:00,7711.4,7714.9,7706.9,7712.4,830
|
|
2024-03-07 20:00:00,7712.15,7717.4,7708.9,7716.65,803
|
|
2024-03-07 21:00:00,7716.9,7716.9,7708.4,7708.9,716
|
|
2024-03-07 22:00:00,7708.65,7708.65,7700.4,7704.35,1418
|
|
2024-03-07 23:00:00,7700.45,7700.95,7693.95,7698.95,510
|
|
2024-03-08 01:00:00,7704.65,7704.65,7699.65,7702.15,430
|
|
2024-03-08 02:00:00,7702.65,7710.15,7699.15,7705.65,418
|
|
2024-03-08 03:00:00,7704.05,7711.65,7702.65,7709.65,530
|
|
2024-03-08 04:00:00,7709.4,7709.9,7706.65,7707.65,200
|
|
2024-03-08 05:00:00,7707.4,7718.4,7705.65,7717.4,309
|
|
2024-03-08 06:00:00,7718.15,7722.4,7717.65,7720.4,253
|
|
2024-03-08 07:00:00,7720.65,7725.4,7719.4,7722.65,279
|
|
2024-03-08 08:00:00,7722.15,7724.15,7713.9,7714.4,350
|
|
2024-03-08 09:00:00,7714.15,7716.35,7704.6,7708.85,956
|
|
2024-03-08 10:00:00,7709.1,7712.6,7681.6,7687.35,4296
|
|
2024-03-08 11:00:00,7687.6,7696.6,7682.1,7687.1,2358
|
|
2024-03-08 12:00:00,7686.6,7688.1,7665.1,7666.85,1843
|
|
2024-03-08 13:00:00,7666.6,7685.1,7666.35,7672.1,1519
|
|
2024-03-08 14:00:00,7672.35,7674.85,7655.6,7659.6,1921
|
|
2024-03-08 15:00:00,7660.1,7679.1,7657.6,7671.35,3650
|
|
2024-03-08 16:00:00,7671.35,7683.85,7664.1,7667.35,3239
|
|
2024-03-08 17:00:00,7667.6,7683.6,7659.1,7681.6,2459
|
|
2024-03-08 18:00:00,7681.35,7682.1,7665.35,7673.6,2730
|
|
2024-03-08 19:00:00,7673.35,7680.1,7664.6,7666.35,2337
|
|
2024-03-08 20:00:00,7666.6,7667.6,7656.85,7662.1,2354
|
|
2024-03-08 21:00:00,7661.85,7676.1,7661.1,7670.35,1521
|
|
2024-03-08 22:00:00,7670.35,7673.1,7660.35,7663.55,2521
|
|
2024-03-08 23:00:00,7662.15,7668.65,7660.65,7665.65,192
|
|
2024-03-11 01:00:00,7650.45,7663.45,7647.95,7663.45,776
|
|
2024-03-11 02:00:00,7662.95,7665.45,7650.95,7658.85,543
|
|
2024-03-11 03:00:00,7658.85,7661.95,7650.95,7651.45,482
|
|
2024-03-11 04:00:00,7651.2,7651.95,7644.2,7645.7,388
|
|
2024-03-11 05:00:00,7645.45,7651.2,7643.2,7643.95,318
|
|
2024-03-11 06:00:00,7643.7,7643.7,7639.2,7641.45,227
|
|
2024-03-11 07:00:00,7641.2,7650.45,7639.45,7649.45,492
|
|
2024-03-11 08:00:00,7649.2,7650.95,7646.45,7647.7,352
|
|
2024-03-11 09:00:00,7647.7,7650.4,7632.9,7636.65,890
|
|
2024-03-11 10:00:00,7636.9,7678.9,7636.9,7662.15,3965
|
|
2024-03-11 11:00:00,7661.9,7670.4,7647.4,7650.65,1891
|
|
2024-03-11 12:00:00,7650.4,7652.15,7626.9,7637.65,1637
|
|
2024-03-11 13:00:00,7637.9,7647.9,7634.4,7638.9,1532
|
|
2024-03-11 14:00:00,7638.4,7647.4,7624.9,7647.15,1947
|
|
2024-03-11 15:00:00,7647.15,7667.65,7643.15,7656.65,3460
|
|
2024-03-11 16:00:00,7656.65,7657.9,7642.65,7654.15,2611
|
|
2024-03-11 17:00:00,7653.9,7673.9,7650.65,7672.9,2620
|
|
2024-03-11 18:00:00,7673.15,7692.4,7671.15,7690.9,1929
|
|
2024-03-11 19:00:00,7690.65,7698.65,7688.9,7697.9,1629
|
|
2024-03-11 20:00:00,7698.4,7705.9,7697.9,7705.4,1094
|
|
2024-03-11 21:00:00,7705.9,7708.4,7701.4,7707.15,1250
|
|
2024-03-11 22:00:00,7707.4,7710.15,7703.9,7709.35,473
|
|
2024-03-12 01:00:00,7719.62,7719.62,7712.45,7717.45,248
|
|
2024-03-12 02:00:00,7716.95,7716.95,7705.95,7712.45,402
|
|
2024-03-12 03:00:00,7717.35,7727.45,7714.95,7725.95,529
|
|
2024-03-12 04:00:00,7726.2,7733.95,7726.2,7728.45,490
|
|
2024-03-12 05:00:00,7728.45,7740.45,7728.45,7738.7,436
|
|
2024-03-12 06:00:00,7738.95,7741.45,7737.2,7740.95,243
|
|
2024-03-12 07:00:00,7741.2,7755.45,7740.2,7747.2,455
|
|
2024-03-12 08:00:00,7747.95,7747.95,7739.7,7743.95,523
|
|
2024-03-12 09:00:00,7745.45,7760.15,7745.45,7746.65,1204
|
|
2024-03-12 10:00:00,7745.15,7761.65,7736.4,7753.9,4229
|
|
2024-03-12 11:00:00,7753.4,7763.9,7746.65,7751.15,1977
|
|
2024-03-12 12:00:00,7751.15,7773.9,7750.9,7769.9,2095
|
|
2024-03-12 13:00:00,7769.65,7779.4,7767.9,7774.65,1970
|
|
2024-03-12 14:00:00,7774.4,7782.15,7750.15,7774.9,3853
|
|
2024-03-12 15:00:00,7775.4,7780.4,7758.9,7779.4,4427
|
|
2024-03-12 16:00:00,7778.9,7779.4,7763.9,7765.65,3207
|
|
2024-03-12 17:00:00,7765.9,7776.4,7763.4,7773.4,2645
|
|
2024-03-12 18:00:00,7772.9,7773.4,7761.4,7764.9,2162
|
|
2024-03-12 19:00:00,7764.9,7773.4,7758.4,7772.65,1720
|
|
2024-03-12 20:00:00,7772.9,7776.9,7770.4,7774.4,1016
|
|
2024-03-12 21:00:00,7774.65,7777.9,7768.9,7770.9,1169
|
|
2024-03-12 22:00:00,7770.9,7774.9,7770.4,7773.35,413
|
|
2024-03-13 01:00:00,7773.95,7776.95,7771.95,7773.95,235
|
|
2024-03-13 02:00:00,7774.45,7780.02,7765.95,7768.45,422
|
|
2024-03-13 03:00:00,7766.35,7777.95,7766.35,7775.95,356
|
|
2024-03-13 04:00:00,7775.45,7778.95,7770.45,7772.95,363
|
|
2024-03-13 05:00:00,7773.45,7773.45,7768.7,7770.7,187
|
|
2024-03-13 06:00:00,7770.2,7774.45,7769.95,7774.45,231
|
|
2024-03-13 07:00:00,7773.95,7781.2,7773.7,7777.45,394
|
|
2024-03-13 08:00:00,7777.2,7777.45,7766.95,7770.45,281
|
|
2024-03-13 09:00:00,7770.95,7782.15,7770.95,7775.4,1085
|
|
2024-03-13 10:00:00,7775.65,7780.4,7761.4,7766.65,3837
|
|
2024-03-13 11:00:00,7766.9,7786.15,7766.9,7784.9,2208
|
|
2024-03-13 12:00:00,7785.15,7786.4,7771.15,7774.9,1683
|
|
2024-03-13 13:00:00,7774.4,7774.65,7762.65,7763.15,1558
|
|
2024-03-13 14:00:00,7763.15,7768.4,7756.4,7767.9,1711
|
|
2024-03-13 15:00:00,7767.65,7797.4,7766.9,7792.65,3187
|
|
2024-03-13 16:00:00,7792.9,7798.65,7783.4,7787.4,2584
|
|
2024-03-13 17:00:00,7787.15,7805.9,7784.15,7799.15,2058
|
|
2024-03-13 18:00:00,7798.65,7803.65,7787.4,7801.4,2099
|
|
2024-03-13 19:00:00,7801.9,7804.65,7795.65,7800.15,1067
|
|
2024-03-13 20:00:00,7799.9,7804.4,7799.15,7800.9,762
|
|
2024-03-13 21:00:00,7800.65,7801.9,7787.65,7796.15,1995
|
|
2024-03-13 22:00:00,7796.4,7804.15,7796.15,7803.35,534
|
|
2024-03-14 01:00:00,7789.85,7795.35,7789.35,7794.35,278
|
|
2024-03-14 02:00:00,7793.85,7794.35,7785.35,7790.85,264
|
|
2024-03-14 03:00:00,7793.8,7796.25,7787.85,7791.35,232
|
|
2024-03-14 04:00:00,7791.85,7791.85,7785.35,7786.35,195
|
|
2024-03-14 05:00:00,7786.85,7788.85,7783.35,7786.35,164
|
|
2024-03-14 06:00:00,7786.85,7789.35,7786.1,7788.35,640
|
|
2024-03-14 07:00:00,7787.85,7793.35,7786.85,7791.35,258
|
|
2024-03-14 08:00:00,7790.85,7798.35,7788.85,7797.85,200
|
|
2024-03-14 09:00:00,7797.35,7797.55,7782.3,7790.55,734
|
|
2024-03-14 10:00:00,7791.55,7795.55,7780.05,7795.05,3653
|
|
2024-03-14 11:00:00,7794.8,7796.55,7784.55,7788.3,1986
|
|
2024-03-14 12:00:00,7788.05,7789.8,7777.55,7784.8,1675
|
|
2024-03-14 13:00:00,7784.55,7790.3,7783.05,7785.3,1336
|
|
2024-03-14 14:00:00,7785.3,7790.05,7778.05,7781.05,2568
|
|
2024-03-14 15:00:00,7780.8,7794.55,7762.8,7765.8,3374
|
|
2024-03-14 16:00:00,7765.3,7769.3,7733.3,7734.55,3445
|
|
2024-03-14 17:00:00,7734.8,7751.3,7734.3,7748.05,2765
|
|
2024-03-14 18:00:00,7748.3,7762.8,7745.3,7753.8,2392
|
|
2024-03-14 19:00:00,7753.3,7754.3,7733.8,7748.05,1311
|
|
2024-03-14 20:00:00,7748.3,7752.05,7741.8,7742.8,1191
|
|
2024-03-14 21:00:00,7742.55,7755.8,7727.8,7754.3,2064
|
|
2024-03-14 22:00:00,7754.05,7755.3,7745.75,7745.75,397
|
|
2024-03-15 01:00:00,7744.85,7744.85,7738.21,7741.35,398
|
|
2024-03-15 02:00:00,7740.85,7750.35,7738.85,7748.85,412
|
|
2024-03-15 03:00:00,7750.75,7756.85,7740.35,7750.35,494
|
|
2024-03-15 04:00:00,7750.1,7752.35,7746.35,7748.85,260
|
|
2024-03-15 05:00:00,7749.35,7757.1,7749.35,7756.85,180
|
|
2024-03-15 06:00:00,7756.35,7757.1,7750.2,7752.35,136
|
|
2024-03-15 07:00:00,7752.1,7756.85,7751.4,7755.85,234
|
|
2024-03-15 08:00:00,7755.35,7764.1,7751.35,7753.35,415
|
|
2024-03-15 09:00:00,7752.35,7761.05,7750.8,7753.55,856
|
|
2024-03-15 10:00:00,7753.8,7772.05,7749.55,7750.8,3381
|
|
2024-03-15 11:00:00,7751.05,7776.3,7750.3,7773.05,1800
|
|
2024-03-15 12:00:00,7772.8,7773.8,7744.3,7756.85,2987
|
|
2024-03-15 13:00:00,7757.8,7777.8,7757.8,7775.85,1630
|
|
2024-03-15 14:00:00,7775.8,7776.8,7762.8,7769.35,2023
|
|
2024-03-15 15:00:00,7769.3,7770.3,7750.75,7750.8,3214
|
|
2024-03-15 16:00:00,7750.3,7761.3,7746.3,7753.75,3160
|
|
2024-03-15 17:00:00,7754.3,7763.25,7752.8,7754.3,2083
|
|
2024-03-15 18:00:00,7754.25,7754.8,7733.8,7736.75,2338
|
|
2024-03-15 19:00:00,7736.75,7749.75,7735.25,7747.8,1265
|
|
2024-03-15 20:00:00,7747.75,7751.55,7742.8,7747.8,1249
|
|
2024-03-15 21:00:00,7748.05,7753.3,7742.3,7752.55,1633
|
|
2024-03-15 22:00:00,7752.3,7756.8,7751.3,7755.25,400
|
|
2024-03-18 01:00:00,7751.55,7753.05,7748.05,7751.55,357
|
|
2024-03-18 02:00:00,7751.05,7752.55,7746.05,7751.55,404
|
|
2024-03-18 03:00:00,7754.95,7757.55,7748.05,7753.55,441
|
|
2024-03-18 04:00:00,7754.05,7755.05,7750.05,7752.05,473
|
|
2024-03-18 05:00:00,7752.3,7754.8,7751.55,7753.55,213
|
|
2024-03-18 06:00:00,7753.8,7758.05,7753.05,7755.55,194
|
|
2024-03-18 07:00:00,7755.3,7758.55,7753.8,7758.05,232
|
|
2024-03-18 08:00:00,7758.3,7765.05,7758.05,7763.05,303
|
|
2024-03-18 09:00:00,7762.8,7765.5,7750.5,7751.25,630
|
|
2024-03-18 10:00:00,7751.5,7760.25,7748.0,7756.75,2770
|
|
2024-03-18 11:00:00,7757.0,7761.5,7747.25,7755.5,1494
|
|
2024-03-18 12:00:00,7756.0,7758.75,7751.0,7756.0,1060
|
|
2024-03-18 13:00:00,7756.25,7770.0,7755.5,7765.0,1074
|
|
2024-03-18 14:00:00,7764.5,7767.75,7755.5,7759.0,1084
|
|
2024-03-18 15:00:00,7758.75,7764.0,7741.5,7747.75,2395
|
|
2024-03-18 16:00:00,7748.0,7753.0,7731.25,7737.5,1964
|
|
2024-03-18 17:00:00,7737.5,7748.25,7733.25,7748.25,1525
|
|
2024-03-18 18:00:00,7748.5,7748.5,7732.25,7734.75,1257
|
|
2024-03-18 19:00:00,7734.5,7742.0,7732.0,7735.0,809
|
|
2024-03-18 20:00:00,7734.75,7743.5,7734.0,7739.25,864
|
|
2024-03-18 21:00:00,7739.0,7741.5,7733.5,7736.5,928
|
|
2024-03-18 22:00:00,7736.5,7737.0,7732.5,7735.45,525
|
|
2024-03-19 01:00:00,7730.65,7733.15,7728.15,7731.15,292
|
|
2024-03-19 02:00:00,7730.65,7732.65,7724.15,7726.15,373
|
|
2024-03-19 03:00:00,7726.05,7727.15,7717.15,7720.65,317
|
|
2024-03-19 04:00:00,7719.9,7727.65,7719.9,7723.65,163
|
|
2024-03-19 05:00:00,7723.15,7726.15,7712.15,7717.65,371
|
|
2024-03-19 06:00:00,7718.15,7720.65,7715.65,7718.2,253
|
|
2024-03-19 07:00:00,7718.65,7723.15,7710.15,7721.65,367
|
|
2024-03-19 08:00:00,7721.15,7724.15,7716.65,7719.65,463
|
|
2024-03-19 09:00:00,7719.15,7737.1,7718.4,7736.85,1039
|
|
2024-03-19 10:00:00,7737.85,7751.35,7730.85,7731.6,3480
|
|
2024-03-19 11:00:00,7732.1,7739.6,7729.1,7736.85,1632
|
|
2024-03-19 12:00:00,7736.6,7741.35,7721.35,7725.1,1630
|
|
2024-03-19 13:00:00,7724.6,7727.1,7714.85,7726.6,1509
|
|
2024-03-19 14:00:00,7726.35,7729.6,7716.1,7729.6,1816
|
|
2024-03-19 15:00:00,7729.85,7747.1,7726.6,7739.1,2328
|
|
2024-03-19 16:00:00,7739.6,7744.6,7729.1,7738.1,1888
|
|
2024-03-19 17:00:00,7738.6,7756.1,7738.1,7753.1,1194
|
|
2024-03-19 18:00:00,7752.6,7759.35,7746.35,7757.6,1382
|
|
2024-03-19 19:00:00,7757.85,7761.1,7750.35,7752.1,1138
|
|
2024-03-19 20:00:00,7751.6,7753.1,7746.85,7750.1,655
|
|
2024-03-19 21:00:00,7749.85,7755.35,7745.1,7752.1,1063
|
|
2024-03-19 22:00:00,7752.6,7755.6,7747.7,7747.7,331
|
|
2024-03-20 01:00:00,7751.25,7754.25,7749.3,7750.25,234
|
|
2024-03-20 02:00:00,7749.75,7750.25,7744.25,7747.25,246
|
|
2024-03-20 03:00:00,7746.15,7754.75,7746.15,7752.5,314
|
|
2024-03-20 04:00:00,7752.75,7755.5,7748.25,7750.5,215
|
|
2024-03-20 05:00:00,7749.75,7751.5,7746.25,7747.25,170
|
|
2024-03-20 06:00:00,7747.0,7747.75,7744.75,7746.25,183
|
|
2024-03-20 07:00:00,7746.25,7748.0,7743.25,7746.75,283
|
|
2024-03-20 08:00:00,7747.0,7755.0,7745.75,7753.25,304
|
|
2024-03-20 09:00:00,7753.75,7775.25,7748.2,7752.7,942
|
|
2024-03-20 10:00:00,7754.2,7757.7,7739.45,7745.45,2399
|
|
2024-03-20 11:00:00,7745.7,7745.7,7726.7,7737.7,1647
|
|
2024-03-20 12:00:00,7737.45,7744.45,7735.7,7743.7,1031
|
|
2024-03-20 13:00:00,7743.95,7748.2,7739.2,7743.45,862
|
|
2024-03-20 14:00:00,7743.45,7746.2,7738.7,7745.95,919
|
|
2024-03-20 15:00:00,7746.2,7766.7,7746.2,7759.7,2160
|
|
2024-03-20 16:00:00,7759.45,7767.2,7753.7,7762.95,1396
|
|
2024-03-20 17:00:00,7763.2,7766.7,7755.2,7762.2,1107
|
|
2024-03-20 18:00:00,7761.95,7764.2,7751.7,7759.7,1050
|
|
2024-03-20 19:00:00,7759.45,7759.45,7753.7,7755.95,583
|
|
2024-03-20 20:00:00,7755.2,7784.2,7754.65,7779.45,5187
|
|
2024-03-20 21:00:00,7779.7,7796.2,7777.45,7792.2,2439
|
|
2024-03-20 22:00:00,7791.7,7794.7,7788.15,7789.65,386
|
|
2024-03-21 01:00:00,7783.25,7792.25,7783.25,7788.75,374
|
|
2024-03-21 02:00:00,7788.25,7791.25,7781.25,7784.75,436
|
|
2024-03-21 03:00:00,7786.65,7796.25,7786.65,7796.25,305
|
|
2024-03-21 04:00:00,7796.0,7807.0,7794.75,7803.75,321
|
|
2024-03-21 05:00:00,7803.5,7814.25,7802.75,7813.25,301
|
|
2024-03-21 06:00:00,7813.75,7818.5,7813.25,7817.25,282
|
|
2024-03-21 07:00:00,7817.0,7825.75,7816.75,7823.75,309
|
|
2024-03-21 08:00:00,7823.75,7825.25,7809.0,7809.5,415
|
|
2024-03-21 09:00:00,7809.75,7828.95,7809.5,7817.45,1010
|
|
2024-03-21 10:00:00,7818.2,7857.95,7817.95,7841.45,4262
|
|
2024-03-21 11:00:00,7841.7,7842.45,7817.65,7824.2,2433
|
|
2024-03-21 12:00:00,7824.2,7832.7,7821.7,7826.7,1395
|
|
2024-03-21 13:00:00,7826.2,7855.7,7825.2,7853.45,1426
|
|
2024-03-21 14:00:00,7853.45,7882.7,7853.45,7868.7,2713
|
|
2024-03-21 15:00:00,7868.7,7902.95,7866.7,7895.45,2923
|
|
2024-03-21 16:00:00,7895.2,7911.45,7887.2,7905.2,2590
|
|
2024-03-21 17:00:00,7904.7,7922.95,7904.7,7912.7,1504
|
|
2024-03-21 18:00:00,7912.7,7913.7,7899.7,7906.7,1512
|
|
2024-03-21 19:00:00,7906.45,7911.2,7903.2,7908.7,742
|
|
2024-03-21 20:00:00,7908.2,7910.95,7904.45,7908.2,744
|
|
2024-03-21 21:00:00,7907.95,7912.7,7905.7,7907.7,886
|
|
2024-03-21 22:00:00,7908.2,7910.7,7903.65,7904.15,299
|
|
2024-03-22 01:00:00,7899.25,7899.25,7896.25,7897.75,158
|
|
2024-03-22 02:00:00,7898.25,7906.25,7897.25,7901.75,349
|
|
2024-03-22 03:00:00,7904.65,7912.25,7902.0,7902.5,453
|
|
2024-03-22 04:00:00,7903.25,7906.25,7899.0,7899.25,373
|
|
2024-03-22 05:00:00,7899.5,7900.25,7895.25,7897.25,321
|
|
2024-03-22 06:00:00,7897.5,7900.25,7895.75,7898.75,251
|
|
2024-03-22 07:00:00,7898.75,7905.5,7898.25,7903.75,369
|
|
2024-03-22 08:00:00,7903.75,7908.75,7896.25,7897.25,312
|
|
2024-03-22 09:00:00,7897.25,7913.45,7897.25,7910.95,1041
|
|
2024-03-22 10:00:00,7911.95,7956.7,7910.7,7952.95,3557
|
|
2024-03-22 11:00:00,7952.7,7976.7,7950.95,7970.45,2437
|
|
2024-03-22 12:00:00,7970.2,7984.2,7965.7,7967.2,1558
|
|
2024-03-22 13:00:00,7966.95,7969.7,7939.95,7940.2,1123
|
|
2024-03-22 14:00:00,7939.95,7948.2,7935.15,7945.7,1519
|
|
2024-03-22 15:00:00,7945.45,7958.2,7944.45,7945.2,2302
|
|
2024-03-22 16:00:00,7945.45,7962.7,7944.7,7955.45,1869
|
|
2024-03-22 17:00:00,7955.2,7966.7,7954.45,7956.7,1419
|
|
2024-03-22 18:00:00,7956.95,7961.45,7951.2,7961.45,1023
|
|
2024-03-22 19:00:00,7961.7,7963.7,7957.45,7962.2,666
|
|
2024-03-22 20:00:00,7962.45,7963.95,7953.7,7957.2,689
|
|
2024-03-22 21:00:00,7956.95,7957.7,7948.45,7949.2,1069
|
|
2024-03-22 22:00:00,7949.45,7950.95,7947.2,7948.65,323
|
|
2024-03-25 01:00:00,7949.75,7954.75,7943.75,7954.75,386
|
|
2024-03-25 02:00:00,7954.25,7957.25,7949.25,7950.75,326
|
|
2024-03-25 03:00:00,7957.7,7964.0,7954.25,7957.25,486
|
|
2024-03-25 04:00:00,7957.75,7959.25,7952.0,7954.25,429
|
|
2024-03-25 05:00:00,7953.75,7956.25,7951.25,7953.75,259
|
|
2024-03-25 06:00:00,7953.25,7953.75,7949.5,7952.25,153
|
|
2024-03-25 07:00:00,7952.0,7952.75,7945.25,7946.75,238
|
|
2024-03-25 08:00:00,7946.25,7946.75,7936.5,7941.75,390
|
|
2024-03-25 09:00:00,7941.75,7950.15,7934.95,7944.95,630
|
|
2024-03-25 10:00:00,7945.2,7965.2,7944.7,7951.2,2067
|
|
2024-03-25 11:00:00,7950.7,7952.2,7933.45,7933.7,1446
|
|
2024-03-25 12:00:00,7933.45,7933.45,7924.2,7926.95,1471
|
|
2024-03-25 13:00:00,7926.7,7927.2,7916.7,7917.2,1065
|
|
2024-03-25 14:00:00,7916.95,7922.95,7914.2,7922.2,1035
|
|
2024-03-25 15:00:00,7922.7,7939.95,7921.2,7937.45,1887
|
|
2024-03-25 16:00:00,7937.2,7953.7,7936.7,7951.7,1834
|
|
2024-03-25 17:00:00,7951.45,7956.2,7943.2,7944.7,1183
|
|
2024-03-25 18:00:00,7944.2,7949.2,7938.2,7940.7,1045
|
|
2024-03-25 19:00:00,7940.45,7940.45,7934.5,7935.7,465
|
|
2024-03-25 20:00:00,7935.45,7938.7,7931.7,7932.45,331
|
|
2024-03-25 21:00:00,7932.7,7933.2,7919.7,7923.2,690
|
|
2024-03-25 22:00:00,7923.2,7930.7,7923.2,7930.15,305
|
|
2024-03-26 01:00:00,7931.15,7933.15,7928.65,7932.65,209
|
|
2024-03-26 02:00:00,7932.15,7937.65,7931.65,7933.65,312
|
|
2024-03-26 03:00:00,7941.05,7941.05,7932.4,7935.15,447
|
|
2024-03-26 04:00:00,7934.65,7935.4,7924.15,7926.15,364
|
|
2024-03-26 05:00:00,7926.15,7926.65,7915.4,7915.4,433
|
|
2024-03-26 06:00:00,7915.65,7920.4,7913.4,7917.65,348
|
|
2024-03-26 07:00:00,7917.4,7920.9,7914.65,7920.4,1063
|
|
2024-03-26 08:00:00,7920.15,7924.9,7917.15,7921.65,1097
|
|
2024-03-26 09:00:00,7921.65,7927.1,7912.85,7917.6,858
|
|
2024-03-26 10:00:00,7918.35,7937.1,7915.6,7928.1,2430
|
|
2024-03-26 11:00:00,7928.6,7939.1,7927.1,7937.6,1662
|
|
2024-03-26 12:00:00,7938.1,7942.6,7933.85,7942.1,1309
|
|
2024-03-26 13:00:00,7942.6,7946.1,7935.6,7946.1,1066
|
|
2024-03-26 14:00:00,7945.6,7956.85,7943.1,7956.6,1297
|
|
2024-03-26 15:00:00,7956.35,7957.1,7938.35,7942.6,1720
|
|
2024-03-26 16:00:00,7942.85,7952.6,7938.1,7944.1,1411
|
|
2024-03-26 17:00:00,7943.6,7947.1,7933.1,7944.6,1126
|
|
2024-03-26 18:00:00,7944.6,7958.1,7943.6,7955.6,965
|
|
2024-03-26 19:00:00,7956.1,7956.1,7946.85,7949.6,481
|
|
2024-03-26 20:00:00,7950.1,7953.1,7948.6,7951.6,313
|
|
2024-03-26 21:00:00,7951.1,7951.1,7931.1,7932.1,722
|
|
2024-03-26 22:00:00,7931.85,7941.35,7931.85,7940.05,246
|
|
2024-03-27 01:00:00,7939.05,7945.05,7938.55,7944.55,176
|
|
2024-03-27 02:00:00,7944.05,7947.55,7939.05,7945.55,214
|
|
2024-03-27 03:00:00,7944.45,7950.45,7941.55,7947.05,445
|
|
2024-03-27 04:00:00,7947.55,7947.55,7943.05,7943.55,157
|
|
2024-03-27 05:00:00,7943.3,7949.8,7943.3,7948.55,188
|
|
2024-03-27 06:00:00,7948.05,7952.3,7947.8,7952.3,233
|
|
2024-03-27 07:00:00,7952.05,7955.3,7951.05,7951.8,422
|
|
2024-03-27 08:00:00,7951.3,7955.3,7950.05,7951.3,428
|
|
2024-03-27 09:00:00,7951.05,7953.0,7935.75,7938.45,733
|
|
2024-03-27 10:00:00,7941.25,7947.25,7922.5,7923.5,2278
|
|
2024-03-27 11:00:00,7923.75,7931.0,7917.0,7925.0,1491
|
|
2024-03-27 12:00:00,7925.5,7929.5,7916.5,7923.0,1077
|
|
2024-03-27 13:00:00,7922.75,7931.25,7920.0,7927.0,841
|
|
2024-03-27 14:00:00,7927.0,7930.5,7909.25,7914.0,1019
|
|
2024-03-27 15:00:00,7914.25,7933.5,7913.5,7931.0,1547
|
|
2024-03-27 16:00:00,7932.0,7954.5,7928.0,7944.5,1562
|
|
2024-03-27 17:00:00,7944.0,7956.5,7942.5,7946.5,1140
|
|
2024-03-27 18:00:00,7946.25,7955.0,7943.0,7952.0,954
|
|
2024-03-27 19:00:00,7952.25,7958.0,7951.0,7951.5,509
|
|
2024-03-27 20:00:00,7951.75,7957.5,7951.0,7952.0,436
|
|
2024-03-27 21:00:00,7952.5,7967.0,7947.25,7967.0,984
|
|
2024-03-27 22:00:00,7966.5,7969.0,7965.75,7966.45,255
|
|
2024-03-28 01:00:00,7953.95,7956.95,7952.95,7953.95,251
|
|
2024-03-28 02:00:00,7953.45,7962.95,7953.45,7962.45,342
|
|
2024-03-28 03:00:00,7965.85,7975.2,7965.85,7970.45,629
|
|
2024-03-28 04:00:00,7970.7,7974.95,7969.95,7973.7,386
|
|
2024-03-28 05:00:00,7972.95,7977.45,7972.45,7975.95,313
|
|
2024-03-28 06:00:00,7975.7,7979.2,7973.95,7977.95,323
|
|
2024-03-28 07:00:00,7977.95,7984.2,7976.7,7983.7,442
|
|
2024-03-28 08:00:00,7982.95,7988.7,7977.95,7982.45,393
|
|
2024-03-28 09:00:00,7982.95,7982.95,7972.15,7975.15,880
|
|
2024-03-28 10:00:00,7975.9,7982.4,7966.4,7975.9,2914
|
|
2024-03-28 11:00:00,7975.4,7996.9,7972.9,7994.9,1560
|
|
2024-03-28 12:00:00,7994.9,7996.65,7972.4,7973.4,1272
|
|
2024-03-28 13:00:00,7973.65,7978.9,7966.4,7969.15,959
|
|
2024-03-28 14:00:00,7968.4,7979.9,7966.65,7975.4,1218
|
|
2024-03-28 15:00:00,7975.65,7993.15,7970.65,7982.15,1826
|
|
2024-03-28 16:00:00,7982.65,7995.15,7978.9,7994.9,1063
|
|
2024-03-28 17:00:00,7994.65,7996.9,7983.4,7984.15,900
|
|
2024-03-28 18:00:00,7983.9,7988.9,7972.65,7988.9,1165
|
|
2024-03-28 19:00:00,7989.15,7996.9,7987.65,7994.9,560
|
|
2024-03-28 20:00:00,7994.65,7998.4,7992.4,7996.9,432
|
|
2024-03-28 21:00:00,7997.4,7998.15,7988.4,7990.4,744
|
|
2024-03-28 22:00:00,7990.65,7991.4,7984.85,7984.85,292
|
|
2024-04-02 03:00:00,7984.05,7996.15,7975.55,7991.15,720
|
|
2024-04-02 04:00:00,7991.15,7998.65,7987.4,7996.15,675
|
|
2024-04-02 05:00:00,7996.4,7999.9,7992.9,7995.4,355
|
|
2024-04-02 06:00:00,7995.65,7997.65,7990.65,7991.4,289
|
|
2024-04-02 07:00:00,7992.4,7992.9,7989.65,7990.9,651
|
|
2024-04-02 08:00:00,7990.65,7990.9,7986.4,7990.4,442
|
|
2024-04-02 09:00:00,7990.15,7999.1,7986.65,7995.6,920
|
|
2024-04-02 10:00:00,7995.35,8032.6,7995.35,8029.6,4587
|
|
2024-04-02 11:00:00,8030.35,8040.85,7998.6,7998.6,2431
|
|
2024-04-02 12:00:00,7999.1,8011.6,7994.1,8002.6,1942
|
|
2024-04-02 13:00:00,8002.1,8004.85,7994.1,8002.6,1598
|
|
2024-04-02 14:00:00,8002.35,8003.85,7989.35,7991.6,1157
|
|
2024-04-02 15:00:00,7991.1,8000.6,7980.6,7984.6,1614
|
|
2024-04-02 16:00:00,7984.1,7984.1,7947.6,7963.1,3289
|
|
2024-04-02 17:00:00,7963.1,7971.35,7952.6,7955.1,3018
|
|
2024-04-02 18:00:00,7955.35,7964.1,7943.6,7947.6,1786
|
|
2024-04-02 19:00:00,7947.35,7958.6,7945.1,7958.6,964
|
|
2024-04-02 20:00:00,7958.1,7958.6,7949.6,7953.1,634
|
|
2024-04-02 21:00:00,7952.85,7960.1,7952.1,7957.1,518
|
|
2024-04-02 22:00:00,7957.35,7966.35,7956.6,7964.55,998
|
|
2024-04-02 23:00:00,7961.65,7963.65,7960.7,7960.7,137
|
|
2024-04-03 01:00:00,7962.95,7963.95,7956.95,7957.45,169
|
|
2024-04-03 02:00:00,7956.95,7958.45,7954.95,7956.45,233
|
|
2024-04-03 03:00:00,7963.85,7963.85,7943.95,7944.45,570
|
|
2024-04-03 04:00:00,7944.2,7946.45,7933.45,7933.45,775
|
|
2024-04-03 05:00:00,7933.95,7937.95,7930.2,7931.7,438
|
|
2024-04-03 06:00:00,7931.2,7933.2,7927.45,7931.45,353
|
|
2024-04-03 07:00:00,7931.7,7934.95,7924.45,7932.7,520
|
|
2024-04-03 08:00:00,7932.45,7936.95,7926.2,7926.95,542
|
|
2024-04-03 09:00:00,7927.45,7937.4,7921.65,7937.4,1287
|
|
2024-04-03 10:00:00,7937.4,7947.65,7906.9,7907.4,3914
|
|
2024-04-03 11:00:00,7907.9,7914.9,7901.4,7912.9,2044
|
|
2024-04-03 12:00:00,7912.65,7929.4,7910.65,7924.4,1296
|
|
2024-04-03 13:00:00,7923.9,7929.9,7920.4,7923.9,930
|
|
2024-04-03 14:00:00,7924.4,7936.4,7922.4,7935.4,1128
|
|
2024-04-03 15:00:00,7935.15,7938.4,7921.9,7922.4,1543
|
|
2024-04-03 16:00:00,7922.15,7946.4,7921.9,7943.15,2335
|
|
2024-04-03 17:00:00,7944.35,7953.9,7939.15,7946.4,2335
|
|
2024-04-03 18:00:00,7946.9,7957.9,7944.9,7951.9,1019
|
|
2024-04-03 19:00:00,7952.4,7955.4,7942.4,7945.65,1271
|
|
2024-04-03 20:00:00,7945.9,7954.4,7944.9,7952.4,642
|
|
2024-04-03 21:00:00,7951.9,7953.9,7947.15,7949.4,599
|
|
2024-04-03 22:00:00,7949.15,7949.4,7934.4,7946.35,1510
|
|
2024-04-03 23:00:00,7944.45,7946.95,7943.45,7944.95,182
|
|
2024-04-04 01:00:00,7944.85,7945.35,7941.4,7944.35,145
|
|
2024-04-04 02:00:00,7944.85,7963.35,7943.85,7954.35,467
|
|
2024-04-04 03:00:00,7944.75,7954.85,7944.75,7950.85,440
|
|
2024-04-04 04:00:00,7951.35,7954.85,7949.85,7952.35,291
|
|
2024-04-04 05:00:00,7952.85,7956.6,7950.35,7955.35,217
|
|
2024-04-04 06:00:00,7956.85,7960.35,7955.1,7958.85,322
|
|
2024-04-04 07:00:00,7959.35,7963.35,7958.1,7960.85,282
|
|
2024-04-04 08:00:00,7961.1,7962.35,7956.6,7957.6,440
|
|
2024-04-04 09:00:00,7957.35,7960.55,7952.3,7959.05,814
|
|
2024-04-04 10:00:00,7959.05,7978.3,7956.55,7975.3,3624
|
|
2024-04-04 11:00:00,7975.05,7991.3,7972.8,7982.8,1988
|
|
2024-04-04 12:00:00,7983.3,7993.8,7981.3,7986.8,1330
|
|
2024-04-04 13:00:00,7986.55,7993.3,7986.3,7992.05,983
|
|
2024-04-04 14:00:00,7992.3,7995.8,7985.05,7992.8,882
|
|
2024-04-04 15:00:00,7993.3,7994.05,7984.05,7991.8,1510
|
|
2024-04-04 16:00:00,7992.05,8009.8,7989.3,8000.3,2258
|
|
2024-04-04 17:00:00,7999.8,7999.8,7984.8,7990.8,1134
|
|
2024-04-04 18:00:00,7990.3,7997.8,7989.3,7993.8,1140
|
|
2024-04-04 19:00:00,7994.05,7996.3,7986.8,7987.8,435
|
|
2024-04-04 20:00:00,7988.3,7988.8,7980.3,7980.8,566
|
|
2024-04-04 21:00:00,7980.55,7983.3,7919.8,7925.05,4872
|
|
2024-04-04 22:00:00,7924.3,7925.8,7896.8,7905.25,5302
|
|
2024-04-04 23:00:00,7902.35,7909.85,7901.85,7909.35,581
|
|
2024-04-05 01:00:00,7920.25,7925.25,7885.31,7894.38,714
|
|
2024-04-05 02:00:00,7894.88,7914.25,7893.88,7907.25,606
|
|
2024-04-05 03:00:00,7904.65,7915.75,7898.25,7902.25,766
|
|
2024-04-05 04:00:00,7901.5,7904.0,7874.75,7877.75,781
|
|
2024-04-05 05:00:00,7877.25,7879.75,7873.25,7875.0,606
|
|
2024-04-05 06:00:00,7874.25,7884.75,7872.75,7884.25,635
|
|
2024-04-05 07:00:00,7884.0,7885.75,7877.75,7880.25,573
|
|
2024-04-05 08:00:00,7880.0,7900.25,7880.0,7898.25,672
|
|
2024-04-05 09:00:00,7898.75,7920.7,7894.45,7915.2,1719
|
|
2024-04-05 10:00:00,7914.95,7918.95,7903.2,7916.7,4239
|
|
2024-04-05 11:00:00,7917.2,7921.2,7907.2,7911.7,1680
|
|
2024-04-05 12:00:00,7912.2,7923.7,7909.2,7920.2,1372
|
|
2024-04-05 13:00:00,7920.7,7924.7,7910.95,7912.2,1047
|
|
2024-04-05 14:00:00,7912.45,7917.2,7906.7,7907.95,1135
|
|
2024-04-05 15:00:00,7907.7,7933.2,7905.7,7921.45,3546
|
|
2024-04-05 16:00:00,7922.2,7931.7,7913.95,7914.2,3573
|
|
2024-04-05 17:00:00,7913.7,7924.7,7899.7,7923.7,2802
|
|
2024-04-05 18:00:00,7924.2,7934.7,7913.45,7933.2,2252
|
|
2024-04-05 19:00:00,7933.45,7943.7,7930.2,7943.2,1060
|
|
2024-04-05 20:00:00,7942.95,7944.2,7919.2,7921.7,1711
|
|
2024-04-05 21:00:00,7922.2,7933.2,7917.95,7921.2,2758
|
|
2024-04-05 22:00:00,7921.7,7936.2,7920.7,7935.15,1761
|
|
2024-04-05 23:00:00,7932.25,7932.25,7924.25,7925.25,122
|
|
2024-04-08 01:00:00,7939.35,7945.85,7934.35,7936.85,442
|
|
2024-04-08 02:00:00,7936.35,7940.85,7933.35,7934.85,238
|
|
2024-04-08 03:00:00,7941.75,7941.75,7920.85,7927.6,402
|
|
2024-04-08 04:00:00,7928.35,7934.85,7923.85,7934.85,427
|
|
2024-04-08 05:00:00,7935.1,7943.35,7932.6,7942.85,344
|
|
2024-04-08 06:00:00,7943.1,7943.1,7923.35,7926.35,365
|
|
2024-04-08 07:00:00,7926.1,7931.1,7926.1,7928.35,190
|
|
2024-04-08 08:00:00,7928.35,7933.35,7926.85,7930.85,432
|
|
2024-04-08 09:00:00,7931.1,7935.55,7922.8,7923.55,773
|
|
2024-04-08 10:00:00,7924.55,7941.8,7914.55,7932.8,3177
|
|
2024-04-08 11:00:00,7933.05,7936.55,7904.8,7926.3,2467
|
|
2024-04-08 12:00:00,7926.05,7941.55,7922.55,7939.8,1674
|
|
2024-04-08 13:00:00,7939.55,7943.8,7933.3,7942.8,1060
|
|
2024-04-08 14:00:00,7942.55,7946.55,7941.05,7944.3,889
|
|
2024-04-08 15:00:00,7944.05,7961.05,7943.8,7960.8,1231
|
|
2024-04-08 16:00:00,7961.3,7973.05,7957.05,7957.3,2344
|
|
2024-04-08 17:00:00,7957.8,7959.55,7942.05,7957.05,2254
|
|
2024-04-08 18:00:00,7957.55,7966.8,7953.8,7959.8,1376
|
|
2024-04-08 19:00:00,7959.55,7968.3,7954.05,7968.3,969
|
|
2024-04-08 20:00:00,7967.8,7968.3,7963.3,7967.3,530
|
|
2024-04-08 21:00:00,7966.8,7967.3,7962.3,7966.3,579
|
|
2024-04-08 22:00:00,7966.05,7970.3,7958.8,7960.25,806
|
|
2024-04-08 23:00:00,7957.85,7961.85,7957.35,7960.36,166
|
|
2024-04-09 02:00:00,7963.05,7963.55,7960.05,7960.05,115
|
|
2024-04-09 03:00:00,7957.45,7964.55,7955.8,7959.05,349
|
|
2024-04-09 04:00:00,7959.3,7965.55,7957.3,7959.55,397
|
|
2024-04-09 05:00:00,7959.3,7961.3,7955.05,7958.55,260
|
|
2024-04-09 06:00:00,7958.05,7960.3,7956.8,7959.55,214
|
|
2024-04-09 07:00:00,7959.8,7963.8,7959.3,7961.55,176
|
|
2024-04-09 08:00:00,7961.3,7965.3,7959.05,7960.55,575
|
|
2024-04-09 09:00:00,7960.3,7962.5,7951.0,7951.25,564
|
|
2024-04-09 10:00:00,7950.04,7968.59,7938.64,7962.09,3421
|
|
2024-04-09 11:00:00,7961.89,7978.12,7960.59,7975.62,2635
|
|
2024-04-09 12:00:00,7975.62,7981.42,7968.12,7969.72,3312
|
|
2024-04-09 13:00:00,7969.62,7974.5,7957.5,7964.0,1879
|
|
2024-04-09 14:00:00,7964.25,7976.5,7964.0,7974.5,1364
|
|
2024-04-09 15:00:00,7975.0,7979.75,7968.0,7973.75,1244
|
|
2024-04-09 16:00:00,7974.0,7981.0,7954.75,7963.0,2384
|
|
2024-04-09 17:00:00,7962.75,7972.0,7935.0,7948.5,3410
|
|
2024-04-09 18:00:00,7948.25,7958.0,7944.75,7953.0,2250
|
|
2024-04-09 19:00:00,7953.5,7963.5,7952.0,7954.75,1067
|
|
2024-04-09 20:00:00,7955.0,7962.5,7953.5,7953.5,1224
|
|
2024-04-09 21:00:00,7953.0,7958.0,7950.5,7953.5,1334
|
|
2024-04-09 22:00:00,7953.25,7969.5,7948.5,7968.95,1791
|
|
2024-04-09 23:00:00,7965.55,7977.03,7964.05,7964.55,352
|
|
2024-04-10 01:00:00,7965.35,7967.35,7963.85,7964.35,155
|
|
2024-04-10 02:00:00,7964.85,7965.85,7963.35,7964.35,116
|
|
2024-04-10 03:00:00,7968.75,7982.35,7968.75,7979.85,328
|
|
2024-04-10 04:00:00,7980.35,7984.85,7975.85,7984.6,445
|
|
2024-04-10 05:00:00,7984.1,7989.85,7981.85,7988.85,356
|
|
2024-04-10 06:00:00,7989.1,7993.6,7988.6,7992.1,279
|
|
2024-04-10 07:00:00,7992.35,7998.6,7992.1,7995.85,269
|
|
2024-04-10 08:00:00,7996.35,8003.35,7993.85,7996.1,471
|
|
2024-04-10 09:00:00,7996.35,8007.8,7994.55,8000.55,922
|
|
2024-04-10 10:00:00,8001.05,8006.3,7993.3,7998.55,2421
|
|
2024-04-10 11:00:00,7999.05,8002.55,7990.8,7997.8,1350
|
|
2024-04-10 12:00:00,7998.05,8002.8,7995.3,7998.8,1042
|
|
2024-04-10 13:00:00,7998.8,8005.05,7997.8,8004.55,973
|
|
2024-04-10 14:00:00,8004.8,8015.8,8003.05,8014.55,939
|
|
2024-04-10 15:00:00,8014.55,8019.3,7964.3,7966.05,5104
|
|
2024-04-10 16:00:00,7966.55,7967.3,7933.55,7945.8,6543
|
|
2024-04-10 17:00:00,7945.3,7990.8,7942.8,7979.55,4554
|
|
2024-04-10 18:00:00,7979.8,7981.8,7972.55,7975.3,2442
|
|
2024-04-10 19:00:00,7975.55,7984.8,7972.8,7983.55,1018
|
|
2024-04-10 20:00:00,7983.8,7986.8,7962.55,7977.05,3592
|
|
2024-04-10 21:00:00,7977.3,7986.8,7971.8,7972.8,3097
|
|
2024-04-10 22:00:00,7972.8,7995.8,7970.55,7989.75,2228
|
|
2024-04-10 23:00:00,7987.35,7988.35,7977.73,7984.27,386
|
|
2024-04-11 01:00:00,7962.75,7967.25,7959.75,7963.75,350
|
|
2024-04-11 02:00:00,7963.25,7966.25,7956.25,7963.75,398
|
|
2024-04-11 03:00:00,7963.15,7972.75,7957.25,7967.75,539
|
|
2024-04-11 04:00:00,7967.25,7977.25,7963.75,7974.25,457
|
|
2024-04-11 05:00:00,7974.75,7977.25,7972.5,7975.25,299
|
|
2024-04-11 06:00:00,7974.75,7985.25,7974.75,7983.25,298
|
|
2024-04-11 07:00:00,7983.0,7987.5,7982.75,7985.75,252
|
|
2024-04-11 08:00:00,7986.0,7988.75,7985.25,7986.0,578
|
|
2024-04-11 09:00:00,7984.75,7997.2,7973.2,7974.95,893
|
|
2024-04-11 10:00:00,7975.7,7987.95,7966.95,7971.95,3909
|
|
2024-04-11 11:00:00,7971.95,7975.2,7958.2,7958.7,2571
|
|
2024-04-11 12:00:00,7958.45,7975.45,7956.2,7966.45,2143
|
|
2024-04-11 13:00:00,7966.2,7969.45,7953.2,7957.7,1824
|
|
2024-04-11 14:00:00,7957.95,7963.2,7947.95,7949.45,2144
|
|
2024-04-11 15:00:00,7949.45,7975.2,7939.75,7959.45,5265
|
|
2024-04-11 16:00:00,7959.2,7975.95,7946.45,7949.7,5047
|
|
2024-04-11 17:00:00,7949.95,7950.7,7901.2,7918.2,5523
|
|
2024-04-11 18:00:00,7918.7,7944.95,7916.2,7943.7,3023
|
|
2024-04-11 19:00:00,7944.2,7946.2,7936.2,7943.7,1426
|
|
2024-04-11 20:00:00,7943.45,7961.2,7939.2,7959.7,1789
|
|
2024-04-11 21:00:00,7959.95,7970.7,7959.2,7968.7,1366
|
|
2024-04-11 22:00:00,7968.95,7973.7,7959.65,7960.15,1127
|
|
2024-04-11 23:00:00,7957.75,7961.25,7955.75,7958.75,242
|
|
2024-04-12 01:00:00,7960.35,7965.85,7959.85,7963.85,126
|
|
2024-04-12 02:00:00,7964.35,7964.85,7956.35,7959.35,204
|
|
2024-04-12 03:00:00,7956.3,7967.35,7956.1,7963.35,474
|
|
2024-04-12 04:00:00,7962.85,7969.1,7957.85,7967.85,385
|
|
2024-04-12 05:00:00,7967.35,7969.6,7965.1,7967.6,341
|
|
2024-04-12 06:00:00,7967.85,7972.6,7965.35,7965.6,391
|
|
2024-04-12 07:00:00,7966.35,7969.85,7964.6,7964.85,271
|
|
2024-04-12 08:00:00,7965.1,7971.85,7962.85,7969.35,458
|
|
2024-04-12 09:00:00,7971.35,7986.8,7970.35,7986.3,1176
|
|
2024-04-12 10:00:00,7986.55,8019.8,7983.8,8019.8,4160
|
|
2024-04-12 11:00:00,8020.3,8043.55,8017.05,8041.3,2938
|
|
2024-04-12 12:00:00,8041.05,8048.8,8032.8,8037.3,2649
|
|
2024-04-12 13:00:00,8037.55,8043.8,8017.8,8027.05,2323
|
|
2024-04-12 14:00:00,8026.8,8056.05,8026.3,8055.55,2302
|
|
2024-04-12 15:00:00,8055.3,8064.3,8027.8,8029.3,3442
|
|
2024-04-12 16:00:00,8029.05,8055.05,8013.8,8038.75,5418
|
|
2024-04-12 17:00:00,8037.75,8046.55,8012.3,8013.05,5784
|
|
2024-04-12 18:00:00,8013.05,8017.8,8001.3,8007.8,2980
|
|
2024-04-12 19:00:00,8007.55,8008.05,7979.8,7979.8,2198
|
|
2024-04-12 20:00:00,7980.3,7980.8,7958.05,7966.55,2048
|
|
2024-04-12 21:00:00,7966.3,7974.55,7948.8,7949.05,2343
|
|
2024-04-12 22:00:00,7949.3,7951.8,7939.3,7949.25,1975
|
|
2024-04-12 23:00:00,7946.35,7950.85,7946.35,7949.35,154
|
|
2024-04-15 01:00:00,7951.75,7971.75,7946.26,7964.25,1732
|
|
2024-04-15 02:00:00,7964.75,7969.25,7961.25,7966.75,556
|
|
2024-04-15 03:00:00,7968.15,7978.25,7953.65,7968.75,758
|
|
2024-04-15 04:00:00,7968.25,7972.25,7953.25,7970.25,666
|
|
2024-04-15 05:00:00,7969.75,7975.25,7967.5,7968.75,431
|
|
2024-04-15 06:00:00,7969.25,7976.75,7963.5,7972.25,333
|
|
2024-04-15 07:00:00,7972.25,7975.5,7970.25,7974.25,372
|
|
2024-04-15 08:00:00,7974.75,7994.25,7974.25,7991.25,715
|
|
2024-04-15 09:00:00,7991.75,7994.2,7979.45,7982.45,1624
|
|
2024-04-15 10:00:00,7981.95,8010.2,7968.7,7980.7,5779
|
|
2024-04-15 11:00:00,7980.45,7985.2,7969.2,7976.95,3143
|
|
2024-04-15 12:00:00,7977.2,7982.7,7969.45,7975.45,2562
|
|
2024-04-15 13:00:00,7976.2,7984.7,7971.7,7980.7,1718
|
|
2024-04-15 14:00:00,7980.7,8007.45,7980.2,8006.95,1917
|
|
2024-04-15 15:00:00,8006.95,8030.95,8004.95,8014.7,3080
|
|
2024-04-15 16:00:00,8014.95,8026.95,8013.45,8019.45,3666
|
|
2024-04-15 17:00:00,8019.95,8021.7,7984.95,7986.2,5381
|
|
2024-04-15 18:00:00,7985.95,7989.2,7972.7,7986.7,3222
|
|
2024-04-15 19:00:00,7987.2,7989.2,7959.95,7966.45,2039
|
|
2024-04-15 20:00:00,7966.45,7967.2,7930.7,7941.45,3246
|
|
2024-04-15 21:00:00,7941.2,7941.7,7922.7,7933.2,2964
|
|
2024-04-15 22:00:00,7932.95,7934.7,7919.7,7929.65,2785
|
|
2024-04-15 23:00:00,7927.75,7929.75,7920.25,7927.75,256
|
|
2024-04-16 01:00:00,7933.05,7936.55,7930.55,7935.55,365
|
|
2024-04-16 02:00:00,7935.05,7935.05,7924.05,7929.55,443
|
|
2024-04-16 03:00:00,7927.45,7931.95,7916.05,7916.55,563
|
|
2024-04-16 04:00:00,7917.05,7919.45,7904.8,7906.05,780
|
|
2024-04-16 05:00:00,7906.55,7908.05,7888.55,7890.55,876
|
|
2024-04-16 06:00:00,7890.8,7890.8,7871.55,7880.05,783
|
|
2024-04-16 07:00:00,7880.55,7881.05,7865.55,7875.55,688
|
|
2024-04-16 08:00:00,7875.55,7902.05,7874.05,7898.55,952
|
|
2024-04-16 09:00:00,7883.65,7901.95,7869.75,7874.75,1835
|
|
2024-04-16 10:00:00,7872.5,7891.0,7859.0,7877.0,6554
|
|
2024-04-16 11:00:00,7876.75,7877.5,7852.0,7864.75,3507
|
|
2024-04-16 12:00:00,7864.5,7880.0,7855.0,7859.75,3240
|
|
2024-04-16 13:00:00,7859.5,7879.25,7857.5,7865.25,2634
|
|
2024-04-16 14:00:00,7865.5,7889.75,7864.0,7888.0,2352
|
|
2024-04-16 15:00:00,7887.75,7887.75,7869.0,7870.0,2307
|
|
2024-04-16 16:00:00,7871.0,7873.0,7810.0,7828.5,5576
|
|
2024-04-16 17:00:00,7828.5,7836.25,7815.5,7828.5,5297
|
|
2024-04-16 18:00:00,7828.5,7849.5,7825.0,7840.5,3476
|
|
2024-04-16 19:00:00,7840.5,7849.5,7832.0,7847.5,2458
|
|
2024-04-16 20:00:00,7848.0,7854.5,7831.0,7846.25,3100
|
|
2024-04-16 21:00:00,7845.75,7864.75,7832.25,7859.75,2426
|
|
2024-04-16 22:00:00,7859.5,7861.75,7839.45,7839.45,1882
|
|
2024-04-16 23:00:00,7838.05,7844.02,7834.55,7842.52,354
|
|
2024-04-17 01:00:00,7848.27,7854.25,7846.75,7852.25,292
|
|
2024-04-17 02:00:00,7852.75,7860.75,7849.3,7858.75,257
|
|
2024-04-17 03:00:00,7851.65,7869.75,7847.75,7854.25,686
|
|
2024-04-17 04:00:00,7854.0,7863.25,7850.75,7861.25,764
|
|
2024-04-17 05:00:00,7860.75,7866.25,7859.75,7861.75,511
|
|
2024-04-17 06:00:00,7861.25,7863.75,7856.75,7859.25,357
|
|
2024-04-17 07:00:00,7859.75,7860.25,7855.25,7858.75,376
|
|
2024-04-17 08:00:00,7858.25,7861.25,7846.75,7849.75,919
|
|
2024-04-17 09:00:00,7846.35,7846.75,7809.7,7818.95,2472
|
|
2024-04-17 10:00:00,7819.2,7852.7,7811.2,7851.95,5895
|
|
2024-04-17 11:00:00,7851.95,7878.45,7850.2,7874.45,3010
|
|
2024-04-17 12:00:00,7874.2,7880.95,7866.7,7873.7,2230
|
|
2024-04-17 13:00:00,7873.2,7886.2,7872.95,7876.95,1827
|
|
2024-04-17 14:00:00,7877.45,7897.7,7876.2,7892.7,2073
|
|
2024-04-17 15:00:00,7892.95,7896.7,7881.45,7892.2,2518
|
|
2024-04-17 16:00:00,7892.2,7912.7,7890.2,7894.45,3728
|
|
2024-04-17 17:00:00,7894.7,7895.7,7870.7,7874.7,4313
|
|
2024-04-17 18:00:00,7874.45,7884.7,7865.7,7881.7,3646
|
|
2024-04-17 19:00:00,7881.45,7883.95,7866.45,7878.45,3268
|
|
2024-04-17 20:00:00,7878.7,7904.95,7877.45,7903.2,2331
|
|
2024-04-17 21:00:00,7903.7,7913.45,7889.95,7894.45,2768
|
|
2024-04-17 22:00:00,7893.95,7898.2,7883.95,7890.15,2489
|
|
2024-04-17 23:00:00,7890.65,7890.65,7883.25,7888.86,384
|
|
2024-04-18 01:00:00,7887.45,7889.45,7880.45,7882.95,238
|
|
2024-04-18 02:00:00,7883.45,7886.45,7879.95,7884.95,257
|
|
2024-04-18 03:00:00,7890.35,7893.35,7879.2,7884.45,601
|
|
2024-04-18 04:00:00,7885.45,7889.45,7881.45,7886.95,603
|
|
2024-04-18 05:00:00,7887.45,7894.95,7886.45,7891.95,489
|
|
2024-04-18 06:00:00,7892.2,7903.45,7892.2,7900.95,409
|
|
2024-04-18 07:00:00,7901.2,7903.95,7895.45,7895.95,312
|
|
2024-04-18 08:00:00,7896.2,7907.2,7889.7,7904.95,857
|
|
2024-04-18 09:00:00,7905.45,7917.4,7903.65,7904.15,1255
|
|
2024-04-18 10:00:00,7904.65,7914.4,7893.9,7908.65,3825
|
|
2024-04-18 11:00:00,7908.15,7914.15,7885.9,7891.4,2189
|
|
2024-04-18 12:00:00,7891.9,7895.15,7870.15,7884.4,1781
|
|
2024-04-18 13:00:00,7884.9,7885.9,7873.4,7874.9,1162
|
|
2024-04-18 14:00:00,7874.4,7887.4,7870.4,7883.65,1325
|
|
2024-04-18 15:00:00,7883.4,7884.9,7867.15,7875.65,2361
|
|
2024-04-18 16:00:00,7875.65,7885.9,7859.9,7880.9,4098
|
|
2024-04-18 17:00:00,7881.65,7897.9,7877.4,7892.15,3790
|
|
2024-04-18 18:00:00,7892.4,7903.15,7884.4,7893.4,2263
|
|
2024-04-18 19:00:00,7893.15,7900.9,7881.65,7884.15,2284
|
|
2024-04-18 20:00:00,7884.15,7887.4,7866.9,7874.9,2513
|
|
2024-04-18 21:00:00,7874.4,7876.65,7864.4,7868.65,2311
|
|
2024-04-18 22:00:00,7868.4,7887.4,7867.9,7878.35,2284
|
|
2024-04-18 23:00:00,7878.35,7883.45,7870.45,7875.95,785
|
|
2024-04-19 01:00:00,7878.25,7882.25,7874.75,7875.75,295
|
|
2024-04-19 02:00:00,7875.25,7875.75,7862.25,7867.25,457
|
|
2024-04-19 03:00:00,7869.65,7873.75,7845.25,7849.25,647
|
|
2024-04-19 04:00:00,7848.75,7854.25,7796.25,7806.25,2599
|
|
2024-04-19 05:00:00,7805.75,7807.25,7765.25,7797.25,2635
|
|
2024-04-19 06:00:00,7797.75,7816.65,7794.25,7812.75,2042
|
|
2024-04-19 07:00:00,7813.25,7824.75,7812.25,7813.75,1001
|
|
2024-04-19 08:00:00,7813.25,7826.75,7811.75,7823.75,1153
|
|
2024-04-19 09:00:00,7823.25,7867.95,7813.7,7852.95,2592
|
|
2024-04-19 10:00:00,7854.65,7866.45,7833.95,7845.45,4960
|
|
2024-04-19 11:00:00,7845.7,7855.45,7822.95,7833.45,3253
|
|
2024-04-19 12:00:00,7833.7,7857.45,7832.2,7849.7,3238
|
|
2024-04-19 13:00:00,7849.45,7855.95,7839.2,7850.2,2305
|
|
2024-04-19 14:00:00,7849.95,7858.7,7834.2,7854.7,2649
|
|
2024-04-19 15:00:00,7854.2,7862.7,7845.7,7861.7,2654
|
|
2024-04-19 16:00:00,7861.2,7878.95,7841.2,7870.45,5173
|
|
2024-04-19 17:00:00,7870.2,7910.2,7869.2,7909.2,5437
|
|
2024-04-19 18:00:00,7908.95,7927.2,7903.7,7925.7,3805
|
|
2024-04-19 19:00:00,7925.45,7930.95,7912.95,7929.45,2425
|
|
2024-04-19 20:00:00,7929.2,7950.2,7927.2,7943.45,2284
|
|
2024-04-19 21:00:00,7943.2,7943.2,7921.2,7932.45,2093
|
|
2024-04-19 22:00:00,7932.2,7946.45,7929.45,7946.15,2556
|
|
2024-04-19 23:00:00,7945.25,7945.25,7939.25,7942.75,255
|
|
2024-04-22 01:00:00,7967.65,7972.15,7946.93,7960.15,986
|
|
2024-04-22 02:00:00,7959.65,7965.15,7956.65,7963.65,366
|
|
2024-04-22 03:00:00,7973.55,7990.15,7967.15,7968.15,787
|
|
2024-04-22 04:00:00,7968.65,7985.15,7968.15,7984.4,748
|
|
2024-04-22 05:00:00,7984.15,7995.65,7982.4,7987.65,483
|
|
2024-04-22 06:00:00,7987.15,7989.65,7972.15,7972.15,457
|
|
2024-04-22 07:00:00,7971.65,7983.15,7970.65,7981.15,325
|
|
2024-04-22 08:00:00,7981.65,7982.65,7973.65,7981.15,523
|
|
2024-04-22 09:00:00,7980.65,8011.6,7980.4,7998.85,1413
|
|
2024-04-22 10:00:00,8000.35,8015.6,7987.35,7991.6,4225
|
|
2024-04-22 11:00:00,7991.1,8013.6,7987.1,8010.35,2492
|
|
2024-04-22 12:00:00,8010.6,8032.75,8009.35,8023.0,2273
|
|
2024-04-22 13:00:00,8022.5,8034.5,8022.05,8033.0,1699
|
|
2024-04-22 14:00:00,8033.5,8050.5,8032.25,8049.5,1929
|
|
2024-04-22 15:00:00,8050.0,8059.5,8035.5,8057.0,1933
|
|
2024-04-22 16:00:00,8057.25,8062.5,8034.5,8041.0,3497
|
|
2024-04-22 17:00:00,8041.5,8060.5,8040.0,8051.0,3076
|
|
2024-04-22 18:00:00,8050.5,8054.0,8039.0,8051.0,1858
|
|
2024-04-22 19:00:00,8050.5,8059.5,8050.5,8059.0,1263
|
|
2024-04-22 20:00:00,8059.25,8083.0,8057.75,8080.0,1271
|
|
2024-04-22 21:00:00,8080.25,8085.5,8074.0,8075.5,1694
|
|
2024-04-22 22:00:00,8075.0,8076.25,8058.0,8067.95,1785
|
|
2024-04-22 23:00:00,8067.45,8068.05,8058.49,8066.05,323
|
|
2024-04-23 01:00:00,8072.95,8074.45,8056.94,8060.94,262
|
|
2024-04-23 02:00:00,8060.44,8062.94,8049.94,8059.95,498
|
|
2024-04-23 03:00:00,8062.85,8092.45,8062.85,8091.95,537
|
|
2024-04-23 04:00:00,8091.45,8093.45,8075.95,8078.45,519
|
|
2024-04-23 05:00:00,8078.7,8091.95,8076.95,8088.95,337
|
|
2024-04-23 06:00:00,8088.45,8093.7,8084.95,8092.45,315
|
|
2024-04-23 07:00:00,8092.45,8096.2,8091.95,8094.45,261
|
|
2024-04-23 08:00:00,8094.7,8098.95,8091.2,8095.95,506
|
|
2024-04-23 09:00:00,8094.45,8097.9,8076.65,8076.65,970
|
|
2024-04-23 10:00:00,8078.15,8097.65,8070.9,8077.15,4397
|
|
2024-04-23 11:00:00,8077.9,8083.15,8057.9,8065.15,2677
|
|
2024-04-23 12:00:00,8064.9,8073.9,8061.9,8070.4,2000
|
|
2024-04-23 13:00:00,8070.15,8095.15,8068.4,8094.9,1655
|
|
2024-04-23 14:00:00,8094.9,8096.4,8055.9,8056.15,2368
|
|
2024-04-23 15:00:00,8056.4,8061.4,8038.4,8057.9,2556
|
|
2024-04-23 16:00:00,8058.15,8062.4,8047.4,8056.4,3535
|
|
2024-04-23 17:00:00,8056.65,8067.4,8045.4,8065.9,3423
|
|
2024-04-23 18:00:00,8066.4,8066.65,8056.9,8066.4,2294
|
|
2024-04-23 19:00:00,8066.9,8080.9,8065.9,8078.4,1120
|
|
2024-04-23 20:00:00,8078.65,8085.9,8075.15,8083.9,955
|
|
2024-04-23 21:00:00,8083.4,8089.9,8083.4,8088.65,846
|
|
2024-04-23 22:00:00,8088.4,8091.9,8076.35,8081.85,1267
|
|
2024-04-23 23:00:00,8083.95,8086.95,8079.45,8085.45,393
|
|
2024-04-24 01:00:00,8090.45,8091.95,8084.95,8087.45,244
|
|
2024-04-24 02:00:00,8088.1,8094.57,8085.95,8090.45,256
|
|
2024-04-24 03:00:00,8089.35,8091.95,8076.45,8088.95,308
|
|
2024-04-24 04:00:00,8089.95,8104.95,8082.45,8104.95,376
|
|
2024-04-24 05:00:00,8104.45,8108.45,8099.95,8102.45,228
|
|
2024-04-24 06:00:00,8104.6,8109.95,8100.95,8103.95,164
|
|
2024-04-24 07:00:00,8105.1,8117.45,8103.45,8113.45,434
|
|
2024-04-24 08:00:00,8112.95,8136.45,8108.45,8118.45,361
|
|
2024-04-24 09:00:00,8117.45,8121.4,8084.15,8095.15,993
|
|
2024-04-24 10:00:00,8094.9,8104.4,8083.15,8099.15,3865
|
|
2024-04-24 11:00:00,8099.4,8109.9,8096.9,8097.15,1948
|
|
2024-04-24 12:00:00,8097.65,8107.4,8093.15,8106.4,1528
|
|
2024-04-24 13:00:00,8106.65,8111.4,8101.4,8104.65,1312
|
|
2024-04-24 14:00:00,8104.15,8110.4,8101.4,8106.15,1535
|
|
2024-04-24 15:00:00,8106.4,8112.4,8090.9,8090.9,1982
|
|
2024-04-24 16:00:00,8090.65,8095.9,8074.9,8075.9,3187
|
|
2024-04-24 17:00:00,8075.65,8078.9,8055.15,8055.9,3024
|
|
2024-04-24 18:00:00,8056.4,8058.65,8047.15,8050.9,2325
|
|
2024-04-24 19:00:00,8050.4,8055.9,8045.4,8051.9,1450
|
|
2024-04-24 20:00:00,8052.15,8066.9,8049.65,8065.4,1098
|
|
2024-04-24 21:00:00,8065.65,8065.9,8055.15,8055.9,1874
|
|
2024-04-24 22:00:00,8055.4,8063.9,8052.65,8060.85,1530
|
|
2024-04-24 23:00:00,8058.45,8061.45,8025.55,8029.95,989
|
|
2024-04-25 01:00:00,8035.15,8037.15,8023.15,8030.15,488
|
|
2024-04-25 02:00:00,8030.65,8035.15,8029.15,8034.15,225
|
|
2024-04-25 03:00:00,8041.05,8060.15,8040.05,8058.15,370
|
|
2024-04-25 04:00:00,8058.15,8058.65,8045.9,8049.15,308
|
|
2024-04-25 05:00:00,8048.65,8055.65,8048.65,8055.15,217
|
|
2024-04-25 06:00:00,8054.65,8055.9,8046.65,8049.65,127
|
|
2024-04-25 07:00:00,8049.65,8053.15,8047.65,8051.15,121
|
|
2024-04-25 08:00:00,8050.65,8053.15,8046.65,8048.15,248
|
|
2024-04-25 09:00:00,8048.65,8094.35,8044.65,8092.05,1096
|
|
2024-04-25 10:00:00,8091.85,8114.6,8081.35,8091.6,4848
|
|
2024-04-25 11:00:00,8091.1,8117.85,8086.85,8109.6,2248
|
|
2024-04-25 12:00:00,8110.1,8115.1,8097.35,8109.85,1644
|
|
2024-04-25 13:00:00,8109.6,8111.1,8100.35,8101.85,1556
|
|
2024-04-25 14:00:00,8103.1,8113.6,8098.35,8112.1,1489
|
|
2024-04-25 15:00:00,8111.85,8121.6,8078.35,8079.1,4273
|
|
2024-04-25 16:00:00,8078.35,8086.85,8051.1,8059.35,6059
|
|
2024-04-25 17:00:00,8059.85,8083.1,8053.35,8079.1,4838
|
|
2024-04-25 18:00:00,8079.1,8096.1,8076.6,8095.1,2891
|
|
2024-04-25 19:00:00,8094.6,8096.6,8087.6,8088.6,1802
|
|
2024-04-25 20:00:00,8088.6,8103.85,8077.1,8102.6,1771
|
|
2024-04-25 21:00:00,8102.6,8103.6,8091.1,8099.85,1961
|
|
2024-04-25 22:00:00,8099.85,8108.35,8095.85,8099.55,2002
|
|
2024-04-25 23:00:00,8100.15,8147.15,8097.15,8144.15,1454
|
|
2024-04-26 01:00:00,8148.85,8149.35,8133.85,8136.85,527
|
|
2024-04-26 02:00:00,8136.35,8137.35,8118.35,8118.85,347
|
|
2024-04-26 03:00:00,8104.75,8126.35,8093.35,8124.85,497
|
|
2024-04-26 04:00:00,8125.35,8133.6,8120.85,8131.35,341
|
|
2024-04-26 05:00:00,8130.85,8164.85,8130.85,8140.35,395
|
|
2024-04-26 06:00:00,8140.85,8148.35,8137.85,8145.85,263
|
|
2024-04-26 07:00:00,8145.35,8148.35,8140.35,8141.35,188
|
|
2024-04-26 08:00:00,8141.1,8158.6,8137.85,8156.35,362
|
|
2024-04-26 09:00:00,8156.85,8163.05,8134.05,8134.05,876
|
|
2024-04-26 10:00:00,8135.8,8153.8,8134.3,8138.05,3537
|
|
2024-04-26 11:00:00,8138.3,8138.3,8117.55,8119.3,1961
|
|
2024-04-26 12:00:00,8119.05,8134.8,8119.05,8131.05,1371
|
|
2024-04-26 13:00:00,8131.05,8134.3,8118.8,8129.05,1458
|
|
2024-04-26 14:00:00,8129.05,8137.8,8126.8,8130.3,1228
|
|
2024-04-26 15:00:00,8130.55,8147.05,8124.05,8138.55,3796
|
|
2024-04-26 16:00:00,8138.8,8151.8,8129.55,8147.3,4359
|
|
2024-04-26 17:00:00,8147.05,8164.55,8145.3,8156.05,3248
|
|
2024-04-26 18:00:00,8156.05,8170.3,8153.05,8168.3,2137
|
|
2024-04-26 19:00:00,8168.55,8176.8,8164.3,8174.3,999
|
|
2024-04-26 20:00:00,8174.05,8178.8,8171.05,8175.3,836
|
|
2024-04-26 21:00:00,8175.05,8181.3,8173.3,8180.3,983
|
|
2024-04-26 22:00:00,8180.05,8180.8,8168.3,8169.25,1034
|
|
2024-04-26 23:00:00,8167.35,8168.85,8165.85,8166.35,114
|
|
2024-04-29 01:00:00,8182.85,8184.85,8169.85,8175.35,426
|
|
2024-04-29 02:00:00,8175.85,8182.85,8174.35,8181.85,284
|
|
2024-04-29 03:00:00,8185.25,8201.35,8182.25,8196.35,493
|
|
2024-04-29 04:00:00,8196.85,8207.35,8194.6,8206.35,263
|
|
2024-04-29 05:00:00,8205.85,8209.85,8201.85,8207.85,224
|
|
2024-04-29 06:00:00,8207.35,8210.85,8203.1,8204.85,187
|
|
2024-04-29 07:00:00,8204.6,8209.85,8203.85,8205.85,342
|
|
2024-04-29 08:00:00,8206.35,8207.35,8202.35,8205.35,244
|
|
2024-04-29 09:00:00,8205.85,8213.25,8199.75,8202.55,651
|
|
2024-04-29 10:00:00,8202.75,8207.55,8185.55,8198.8,3650
|
|
2024-04-29 11:00:00,8198.55,8205.3,8188.55,8194.55,1390
|
|
2024-04-29 12:00:00,8194.55,8208.55,8193.3,8196.8,1531
|
|
2024-04-29 13:00:00,8196.3,8207.8,8195.3,8200.8,1156
|
|
2024-04-29 14:00:00,8201.3,8201.55,8190.3,8191.8,1023
|
|
2024-04-29 15:00:00,8192.3,8194.8,8178.3,8181.3,1328
|
|
2024-04-29 16:00:00,8181.05,8186.3,8170.8,8175.3,2348
|
|
2024-04-29 17:00:00,8175.8,8181.55,8171.55,8176.55,2151
|
|
2024-04-29 18:00:00,8176.3,8176.3,8158.3,8175.55,1543
|
|
2024-04-29 19:00:00,8175.3,8177.8,8170.3,8172.8,524
|
|
2024-04-29 20:00:00,8173.05,8174.8,8169.55,8170.3,401
|
|
2024-04-29 21:00:00,8169.8,8170.55,8157.3,8165.8,865
|
|
2024-04-29 22:00:00,8165.55,8166.75,8152.05,8166.75,1794
|
|
2024-04-29 23:00:00,8163.85,8168.35,8162.35,8164.35,228
|
|
2024-04-30 01:00:00,8167.65,8167.65,8157.65,8159.15,154
|
|
2024-04-30 02:00:00,8159.65,8161.15,8158.65,8159.65,141
|
|
2024-04-30 03:00:00,8161.55,8174.65,8161.55,8170.15,330
|
|
2024-04-30 04:00:00,8170.65,8174.65,8166.15,8169.65,305
|
|
2024-04-30 05:00:00,8169.65,8171.65,8163.65,8167.15,181
|
|
2024-04-30 06:00:00,8166.65,8172.5,8164.4,8172.15,231
|
|
2024-04-30 07:00:00,8171.65,8172.9,8167.9,8171.15,251
|
|
2024-04-30 08:00:00,8170.65,8175.15,8164.15,8171.65,415
|
|
2024-04-30 09:00:00,8171.9,8187.6,8171.9,8176.85,805
|
|
2024-04-30 10:00:00,8178.1,8201.35,8174.85,8187.85,3073
|
|
2024-04-30 11:00:00,8187.6,8196.6,8187.1,8190.1,1776
|
|
2024-04-30 12:00:00,8190.1,8205.1,8188.85,8200.85,1504
|
|
2024-04-30 13:00:00,8200.6,8220.1,8198.1,8216.1,1368
|
|
2024-04-30 14:00:00,8215.85,8218.6,8202.1,8206.6,1425
|
|
2024-04-30 15:00:00,8207.1,8216.6,8193.6,8194.6,2655
|
|
2024-04-30 16:00:00,8194.35,8198.6,8179.1,8189.35,3417
|
|
2024-04-30 17:00:00,8188.85,8199.85,8182.6,8182.85,3055
|
|
2024-04-30 18:00:00,8183.1,8183.6,8154.1,8168.1,3072
|
|
2024-04-30 19:00:00,8168.6,8169.35,8150.1,8154.35,1574
|
|
2024-04-30 20:00:00,8154.6,8174.85,8152.6,8173.6,1128
|
|
2024-04-30 21:00:00,8173.35,8175.85,8163.1,8165.1,1125
|
|
2024-04-30 22:00:00,8164.6,8171.6,8151.05,8151.05,1495
|
|
2024-04-30 23:00:00,8148.65,8160.15,8141.65,8148.15,1295
|
|
2024-05-01 01:00:00,8141.65,8150.15,8139.65,8148.15,552
|
|
2024-05-01 02:00:00,8148.65,8152.15,8145.15,8150.65,309
|
|
2024-05-01 03:00:00,8140.55,8154.55,8140.55,8151.15,433
|
|
2024-05-01 04:00:00,8151.65,8153.9,8149.65,8150.4,193
|
|
2024-05-01 05:00:00,8150.65,8155.9,8146.65,8155.9,207
|
|
2024-05-01 06:00:00,8156.4,8163.65,8155.15,8163.65,129
|
|
2024-05-01 07:00:00,8163.9,8166.15,8162.15,8165.4,144
|
|
2024-05-01 08:00:00,8165.65,8166.15,8159.9,8160.15,180
|
|
2024-05-01 09:00:00,8160.15,8170.85,8160.15,8169.35,502
|
|
2024-05-01 10:00:00,8169.35,8182.35,8163.85,8180.6,1847
|
|
2024-05-01 11:00:00,8181.1,8196.6,8175.35,8176.35,1602
|
|
2024-05-01 12:00:00,8176.35,8176.85,8165.1,8167.85,1473
|
|
2024-05-01 13:00:00,8167.85,8170.6,8155.1,8157.1,1176
|
|
2024-05-01 14:00:00,8156.85,8171.6,8154.1,8155.6,1184
|
|
2024-05-01 15:00:00,8155.35,8171.35,8154.1,8158.85,1715
|
|
2024-05-01 16:00:00,8158.6,8162.85,8141.85,8148.05,2727
|
|
2024-05-01 17:00:00,8148.55,8151.1,8127.6,8134.1,3521
|
|
2024-05-01 18:00:00,8134.35,8140.1,8126.6,8128.6,2758
|
|
2024-05-01 19:00:00,8128.35,8137.85,8125.85,8127.1,1794
|
|
2024-05-01 20:00:00,8127.35,8127.6,8117.35,8117.85,1201
|
|
2024-05-01 21:00:00,8117.85,8159.6,8113.85,8155.85,4822
|
|
2024-05-01 22:00:00,8156.1,8162.1,8116.6,8122.05,5306
|
|
2024-05-01 23:00:00,8120.65,8131.15,8120.15,8128.65,614
|
|
2024-05-02 01:00:00,8130.75,8135.75,8128.25,8132.75,365
|
|
2024-05-02 02:00:00,8133.25,8143.75,8132.25,8141.25,260
|
|
2024-05-02 03:00:00,8150.15,8150.65,8135.65,8146.25,674
|
|
2024-05-02 04:00:00,8146.5,8161.75,8144.5,8160.25,418
|
|
2024-05-02 05:00:00,8159.75,8166.25,8159.0,8164.25,271
|
|
2024-05-02 06:00:00,8164.5,8166.25,8161.25,8163.25,248
|
|
2024-05-02 07:00:00,8163.75,8168.0,8163.75,8165.25,232
|
|
2024-05-02 08:00:00,8165.0,8175.25,8164.75,8172.25,425
|
|
2024-05-02 09:00:00,8171.75,8177.45,8157.7,8163.45,1087
|
|
2024-05-02 10:00:00,8163.7,8175.7,8150.2,8173.7,3955
|
|
2024-05-02 11:00:00,8173.45,8187.2,8158.7,8161.7,2587
|
|
2024-05-02 12:00:00,8161.7,8168.2,8157.2,8162.2,1777
|
|
2024-05-02 13:00:00,8162.45,8169.45,8159.45,8168.2,1428
|
|
2024-05-02 14:00:00,8168.7,8173.7,8163.2,8164.2,1499
|
|
2024-05-02 15:00:00,8164.95,8177.45,8162.2,8166.2,2100
|
|
2024-05-02 16:00:00,8166.45,8187.7,8166.2,8169.95,3316
|
|
2024-05-02 17:00:00,8169.65,8193.2,8168.7,8191.45,4219
|
|
2024-05-02 18:00:00,8191.2,8194.45,8182.2,8191.2,2347
|
|
2024-05-02 19:00:00,8191.2,8191.95,8179.7,8190.7,1196
|
|
2024-05-02 20:00:00,8190.95,8205.7,8190.95,8202.2,1074
|
|
2024-05-02 21:00:00,8201.7,8210.2,8200.7,8208.2,1007
|
|
2024-05-02 22:00:00,8207.7,8209.2,8190.45,8195.65,1796
|
|
2024-05-02 23:00:00,8195.65,8208.25,8189.75,8206.75,979
|
|
2024-05-03 01:00:00,8204.75,8214.75,8201.25,8203.25,512
|
|
2024-05-03 02:00:00,8202.75,8205.25,8199.25,8199.75,202
|
|
2024-05-03 03:00:00,8204.15,8216.75,8204.15,8214.75,525
|
|
2024-05-03 04:00:00,8214.25,8218.75,8210.25,8211.25,316
|
|
2024-05-03 05:00:00,8210.75,8212.75,8203.5,8206.25,262
|
|
2024-05-03 06:00:00,8205.75,8208.25,8202.75,8207.75,237
|
|
2024-05-03 07:00:00,8208.25,8208.75,8204.0,8205.75,162
|
|
2024-05-03 08:00:00,8206.0,8209.25,8203.25,8208.25,303
|
|
2024-05-03 09:00:00,8207.75,8211.2,8202.45,8208.2,797
|
|
2024-05-03 10:00:00,8207.95,8214.95,8205.45,8211.45,2964
|
|
2024-05-03 11:00:00,8211.2,8221.7,8209.7,8216.7,1702
|
|
2024-05-03 12:00:00,8216.95,8225.45,8215.2,8223.45,1338
|
|
2024-05-03 13:00:00,8223.2,8231.7,8221.2,8227.2,1183
|
|
2024-05-03 14:00:00,8226.95,8229.2,8220.95,8226.45,1252
|
|
2024-05-03 15:00:00,8226.7,8265.95,8226.15,8247.45,4417
|
|
2024-05-03 16:00:00,8247.95,8248.7,8217.2,8240.15,5074
|
|
2024-05-03 17:00:00,8245.15,8246.65,8216.95,8221.2,6416
|
|
2024-05-03 18:00:00,8221.45,8242.7,8217.7,8239.7,2697
|
|
2024-05-03 19:00:00,8240.2,8255.2,8240.2,8248.95,1121
|
|
2024-05-03 20:00:00,8249.2,8249.7,8242.2,8248.7,809
|
|
2024-05-03 21:00:00,8248.95,8253.2,8246.7,8248.2,759
|
|
2024-05-03 22:00:00,8247.95,8252.2,8243.7,8250.15,938
|
|
2024-05-03 23:00:00,8250.65,8250.65,8250.65,8250.65,1
|
|
2024-05-07 03:00:00,8293.65,8347.0,8293.65,8333.75,677
|
|
2024-05-07 04:00:00,8334.75,8335.25,8321.25,8322.5,344
|
|
2024-05-07 05:00:00,8322.25,8324.25,8316.25,8316.25,268
|
|
2024-05-07 06:00:00,8316.5,8326.25,8315.75,8326.0,281
|
|
2024-05-07 07:00:00,8326.25,8327.75,8318.75,8319.75,313
|
|
2024-05-07 08:00:00,8320.25,8322.25,8312.25,8319.75,425
|
|
2024-05-07 09:00:00,8320.25,8324.95,8308.95,8310.45,886
|
|
2024-05-07 10:00:00,8310.45,8333.7,8299.95,8301.7,4213
|
|
2024-05-07 11:00:00,8301.95,8331.95,8301.2,8320.2,2149
|
|
2024-05-07 12:00:00,8319.95,8325.2,8308.2,8317.45,1376
|
|
2024-05-07 13:00:00,8317.7,8325.45,8312.7,8320.2,1049
|
|
2024-05-07 14:00:00,8319.95,8323.7,8314.2,8322.7,1156
|
|
2024-05-07 15:00:00,8323.2,8341.7,8318.45,8341.2,992
|
|
2024-05-07 16:00:00,8341.45,8357.45,8337.2,8337.2,2695
|
|
2024-05-07 17:00:00,8336.95,8340.7,8326.2,8328.7,1742
|
|
2024-05-07 18:00:00,8328.95,8346.2,8328.95,8346.2,1339
|
|
2024-05-07 19:00:00,8345.7,8350.45,8344.7,8348.2,526
|
|
2024-05-07 20:00:00,8348.7,8358.7,8347.2,8348.2,649
|
|
2024-05-07 21:00:00,8347.95,8353.2,8346.2,8352.2,764
|
|
2024-05-07 22:00:00,8351.7,8357.7,8350.45,8354.65,583
|
|
2024-05-07 23:00:00,8351.75,8354.71,8347.18,8347.18,203
|
|
2024-05-08 01:00:00,8345.75,8347.25,8338.75,8345.75,193
|
|
2024-05-08 02:00:00,8344.8,8350.25,8344.25,8350.25,136
|
|
2024-05-08 03:00:00,8351.7,8372.5,8351.7,8360.25,417
|
|
2024-05-08 04:00:00,8360.5,8360.75,8349.0,8351.75,363
|
|
2024-05-08 05:00:00,8351.25,8355.75,8349.25,8353.25,233
|
|
2024-05-08 06:00:00,8352.75,8359.75,8350.75,8355.0,205
|
|
2024-05-08 07:00:00,8354.5,8357.25,8352.25,8353.75,237
|
|
2024-05-08 08:00:00,8353.5,8355.75,8350.5,8353.0,361
|
|
2024-05-08 09:00:00,8353.75,8360.45,8351.95,8352.2,733
|
|
2024-05-08 10:00:00,8353.45,8375.2,8353.45,8367.2,2813
|
|
2024-05-08 11:00:00,8366.95,8371.7,8355.7,8362.95,1557
|
|
2024-05-08 12:00:00,8362.7,8383.95,8360.2,8381.2,1380
|
|
2024-05-08 13:00:00,8380.95,8385.95,8366.7,8366.7,1153
|
|
2024-05-08 14:00:00,8367.2,8368.7,8353.2,8358.45,1324
|
|
2024-05-08 15:00:00,8358.45,8361.2,8348.2,8353.7,1488
|
|
2024-05-08 16:00:00,8353.7,8378.45,8352.95,8378.45,2140
|
|
2024-05-08 17:00:00,8378.7,8387.2,8375.7,8376.2,1736
|
|
2024-05-08 18:00:00,8376.45,8380.2,8371.7,8378.7,1194
|
|
2024-05-08 19:00:00,8379.2,8380.7,8376.2,8378.2,558
|
|
2024-05-08 20:00:00,8377.7,8382.7,8375.7,8382.2,594
|
|
2024-05-08 21:00:00,8382.2,8385.7,8379.7,8380.2,456
|
|
2024-05-08 22:00:00,8379.7,8387.2,8377.7,8386.65,576
|
|
2024-05-08 23:00:00,8386.15,8386.15,8376.25,8378.25,211
|
|
2024-05-09 01:00:00,8357.55,8373.05,8357.55,8369.6,207
|
|
2024-05-09 02:00:00,8369.1,8392.17,8363.1,8363.6,162
|
|
2024-05-09 03:00:00,8364.0,8381.05,8364.0,8377.8,656
|
|
2024-05-09 04:00:00,8378.3,8383.3,8369.05,8382.05,957
|
|
2024-05-09 05:00:00,8381.8,8382.8,8372.05,8374.6,312
|
|
2024-05-09 06:00:00,8375.05,8377.05,8372.55,8375.55,218
|
|
2024-05-09 07:00:00,8375.05,8376.55,8368.65,8369.55,209
|
|
2024-05-09 08:00:00,8370.05,8371.55,8366.05,8367.55,283
|
|
2024-05-09 09:00:00,8367.05,8370.95,8357.5,8359.0,729
|
|
2024-05-09 10:00:00,8360.75,8372.0,8354.0,8357.5,1824
|
|
2024-05-09 11:00:00,8357.25,8369.5,8355.5,8367.0,1075
|
|
2024-05-09 12:00:00,8367.25,8370.5,8356.0,8358.5,911
|
|
2024-05-09 13:00:00,8358.75,8373.75,8357.25,8366.55,1098
|
|
2024-05-09 14:00:00,8366.55,8400.5,8366.45,8384.0,3862
|
|
2024-05-09 15:00:00,8384.25,8396.75,8378.0,8378.5,2216
|
|
2024-05-09 16:00:00,8379.0,8388.0,8368.0,8387.75,2057
|
|
2024-05-09 17:00:00,8388.0,8401.75,8386.75,8399.0,1747
|
|
2024-05-09 18:00:00,8398.5,8399.25,8383.5,8385.5,1228
|
|
2024-05-09 19:00:00,8385.0,8404.0,8384.5,8402.0,567
|
|
2024-05-09 20:00:00,8402.0,8405.5,8396.5,8405.0,620
|
|
2024-05-09 21:00:00,8405.25,8414.5,8403.25,8414.0,499
|
|
2024-05-09 22:00:00,8413.75,8418.25,8411.0,8413.95,681
|
|
2024-05-09 23:00:00,8410.55,8418.55,8409.55,8415.55,168
|
|
2024-05-10 01:00:00,8410.05,8421.55,8409.55,8420.05,147
|
|
2024-05-10 02:00:00,8420.55,8421.55,8414.05,8415.05,169
|
|
2024-05-10 03:00:00,8418.45,8423.45,8413.55,8420.55,439
|
|
2024-05-10 04:00:00,8420.05,8428.3,8420.05,8425.05,387
|
|
2024-05-10 05:00:00,8424.55,8429.05,8418.55,8427.55,274
|
|
2024-05-10 06:00:00,8427.55,8428.05,8423.55,8425.55,134
|
|
2024-05-10 07:00:00,8425.05,8429.55,8425.05,8426.05,229
|
|
2024-05-10 08:00:00,8425.8,8431.3,8420.65,8421.55,467
|
|
2024-05-10 09:00:00,8422.55,8422.55,8403.25,8408.75,998
|
|
2024-05-10 10:00:00,8409.0,8435.5,8409.0,8432.0,2573
|
|
2024-05-10 11:00:00,8432.5,8444.0,8424.0,8443.75,1379
|
|
2024-05-10 12:00:00,8443.5,8457.0,8442.5,8455.5,1517
|
|
2024-05-10 13:00:00,8456.0,8461.5,8449.5,8450.5,1204
|
|
2024-05-10 14:00:00,8450.25,8457.5,8443.0,8451.0,1226
|
|
2024-05-10 15:00:00,8450.5,8454.0,8444.0,8446.5,1286
|
|
2024-05-10 16:00:00,8446.75,8449.5,8437.0,8440.25,1511
|
|
2024-05-10 17:00:00,8438.45,8446.75,8433.5,8442.0,2030
|
|
2024-05-10 18:00:00,8442.25,8446.0,8430.5,8431.0,1501
|
|
2024-05-10 19:00:00,8430.75,8431.5,8425.5,8425.75,586
|
|
2024-05-10 20:00:00,8425.5,8425.5,8420.5,8424.75,416
|
|
2024-05-10 21:00:00,8425.0,8425.0,8419.5,8423.5,448
|
|
2024-05-10 22:00:00,8423.0,8430.5,8421.5,8426.95,494
|
|
2024-05-10 23:00:00,8423.05,8423.05,8420.55,8422.55,64
|
|
2024-05-13 01:00:00,8423.15,8426.65,8418.15,8426.15,239
|
|
2024-05-13 02:00:00,8425.65,8427.15,8423.65,8427.15,151
|
|
2024-05-13 03:00:00,8428.55,8438.65,8424.15,8430.65,389
|
|
2024-05-13 04:00:00,8430.9,8431.65,8424.65,8428.65,221
|
|
2024-05-13 05:00:00,8428.15,8431.15,8425.65,8428.4,165
|
|
2024-05-13 06:00:00,8428.15,8432.65,8427.15,8431.15,196
|
|
2024-05-13 07:00:00,8430.65,8431.65,8426.65,8431.15,146
|
|
2024-05-13 08:00:00,8431.4,8433.4,8429.15,8432.65,268
|
|
2024-05-13 09:00:00,8432.9,8436.85,8430.1,8431.1,571
|
|
2024-05-13 10:00:00,8430.15,8454.85,8429.15,8451.85,2205
|
|
2024-05-13 11:00:00,8451.6,8453.6,8435.85,8436.1,1291
|
|
2024-05-13 12:00:00,8436.35,8444.35,8435.35,8444.35,1101
|
|
2024-05-13 13:00:00,8444.1,8449.1,8430.85,8430.85,909
|
|
2024-05-13 14:00:00,8431.1,8433.6,8424.6,8431.85,1148
|
|
2024-05-13 15:00:00,8431.6,8432.85,8415.1,8416.1,1052
|
|
2024-05-13 16:00:00,8416.6,8433.6,8415.1,8432.1,1773
|
|
2024-05-13 17:00:00,8432.6,8433.6,8419.6,8427.85,1418
|
|
2024-05-13 18:00:00,8427.85,8428.1,8416.1,8416.6,1317
|
|
2024-05-13 19:00:00,8416.35,8418.35,8410.1,8412.1,368
|
|
2024-05-13 20:00:00,8411.6,8412.1,8403.85,8407.6,622
|
|
2024-05-13 21:00:00,8407.35,8410.35,8406.1,8410.1,340
|
|
2024-05-13 22:00:00,8410.1,8416.6,8408.6,8415.05,499
|
|
2024-05-13 23:00:00,8413.15,8415.4,8407.2,8410.15,119
|
|
2024-05-14 01:00:00,8409.35,8413.35,8408.35,8412.85,167
|
|
2024-05-14 02:00:00,8412.35,8414.35,8410.9,8411.85,102
|
|
2024-05-14 03:00:00,8412.75,8419.85,8412.35,8415.85,283
|
|
2024-05-14 04:00:00,8415.35,8417.85,8403.35,8403.35,296
|
|
2024-05-14 05:00:00,8403.85,8404.35,8400.85,8400.85,165
|
|
2024-05-14 06:00:00,8401.35,8402.85,8399.1,8401.35,199
|
|
2024-05-14 07:00:00,8401.6,8402.6,8399.35,8401.35,141
|
|
2024-05-14 08:00:00,8401.35,8409.85,8399.1,8407.35,352
|
|
2024-05-14 09:00:00,8408.35,8420.55,8405.25,8412.85,709
|
|
2024-05-14 10:00:00,8414.8,8429.05,8414.55,8424.3,2341
|
|
2024-05-14 11:00:00,8424.05,8441.8,8422.8,8431.05,1850
|
|
2024-05-14 12:00:00,8431.3,8438.55,8429.55,8434.8,1067
|
|
2024-05-14 13:00:00,8434.3,8434.3,8422.8,8429.3,935
|
|
2024-05-14 14:00:00,8429.8,8438.8,8424.3,8436.55,971
|
|
2024-05-14 15:00:00,8436.55,8457.3,8416.8,8454.3,2813
|
|
2024-05-14 16:00:00,8453.8,8456.8,8438.8,8439.8,2405
|
|
2024-05-14 17:00:00,8439.55,8439.8,8426.8,8436.8,2133
|
|
2024-05-14 18:00:00,8436.3,8445.8,8432.8,8433.3,1409
|
|
2024-05-14 19:00:00,8433.8,8434.8,8430.3,8434.3,434
|
|
2024-05-14 20:00:00,8434.8,8437.3,8432.3,8434.3,300
|
|
2024-05-14 21:00:00,8434.8,8452.3,8434.3,8450.3,580
|
|
2024-05-14 22:00:00,8450.55,8454.55,8447.8,8454.25,716
|
|
2024-05-14 23:00:00,8451.85,8452.35,8447.9,8451.35,128
|
|
2024-05-15 01:00:00,8449.05,8458.05,8449.05,8457.55,171
|
|
2024-05-15 02:00:00,8456.1,8457.55,8451.6,8453.05,104
|
|
2024-05-15 03:00:00,8449.45,8473.05,8449.45,8471.05,373
|
|
2024-05-15 04:00:00,8472.05,8478.55,8469.05,8478.05,300
|
|
2024-05-15 05:00:00,8478.55,8483.05,8477.05,8483.05,182
|
|
2024-05-15 06:00:00,8483.55,8486.8,8482.65,8484.05,170
|
|
2024-05-15 07:00:00,8484.05,8484.8,8474.3,8475.05,189
|
|
2024-05-15 08:00:00,8475.05,8477.3,8471.05,8475.55,268
|
|
2024-05-15 09:00:00,8475.55,8475.8,8467.0,8469.25,797
|
|
2024-05-15 10:00:00,8470.5,8482.25,8467.5,8480.0,2512
|
|
2024-05-15 11:00:00,8479.75,8481.0,8463.5,8464.25,1779
|
|
2024-05-15 12:00:00,8464.25,8467.0,8450.0,8452.5,1451
|
|
2024-05-15 13:00:00,8453.0,8461.0,8452.05,8460.25,1152
|
|
2024-05-15 14:00:00,8460.25,8464.5,8446.0,8446.5,1290
|
|
2024-05-15 15:00:00,8446.25,8473.25,8440.5,8450.25,3619
|
|
2024-05-15 16:00:00,8450.5,8464.0,8445.5,8453.0,3249
|
|
2024-05-15 17:00:00,8453.25,8454.0,8439.0,8451.0,2384
|
|
2024-05-15 18:00:00,8451.5,8457.25,8445.5,8450.5,1638
|
|
2024-05-15 19:00:00,8450.25,8455.5,8449.25,8454.0,658
|
|
2024-05-15 20:00:00,8453.75,8456.0,8450.0,8450.5,389
|
|
2024-05-15 21:00:00,8450.0,8452.5,8442.0,8443.25,469
|
|
2024-05-15 22:00:00,8443.5,8450.0,8440.5,8449.95,683
|
|
2024-05-15 23:00:00,8447.05,8447.05,8438.54,8446.55,284
|
|
2024-05-16 01:00:00,8430.45,8434.95,8429.45,8433.47,184
|
|
2024-05-16 02:00:00,8433.97,8440.45,8433.45,8437.45,249
|
|
2024-05-16 03:00:00,8435.35,8452.95,8433.85,8448.45,396
|
|
2024-05-16 04:00:00,8447.95,8452.95,8445.95,8450.95,350
|
|
2024-05-16 05:00:00,8451.45,8451.45,8446.45,8449.95,288
|
|
2024-05-16 06:00:00,8449.95,8458.95,8449.95,8456.95,231
|
|
2024-05-16 07:00:00,8456.7,8461.95,8456.45,8458.45,234
|
|
2024-05-16 08:00:00,8458.2,8461.45,8454.95,8456.2,521
|
|
2024-05-16 09:00:00,8455.45,8455.95,8439.9,8441.15,788
|
|
2024-05-16 10:00:00,8441.4,8447.15,8415.9,8420.4,2988
|
|
2024-05-16 11:00:00,8420.65,8423.4,8408.95,8409.9,1403
|
|
2024-05-16 12:00:00,8410.15,8424.9,8410.15,8424.15,1069
|
|
2024-05-16 13:00:00,8424.4,8433.4,8422.4,8430.65,824
|
|
2024-05-16 14:00:00,8430.15,8455.65,8429.4,8451.9,1147
|
|
2024-05-16 15:00:00,8451.65,8459.9,8445.15,8449.9,1445
|
|
2024-05-16 16:00:00,8450.15,8457.4,8441.4,8444.4,1850
|
|
2024-05-16 17:00:00,8444.4,8457.9,8441.9,8446.4,1844
|
|
2024-05-16 18:00:00,8446.9,8447.9,8424.4,8447.9,2031
|
|
2024-05-16 19:00:00,8448.4,8450.15,8443.9,8446.4,733
|
|
2024-05-16 20:00:00,8446.4,8446.4,8432.4,8436.15,1047
|
|
2024-05-16 21:00:00,8435.9,8439.65,8428.9,8438.4,694
|
|
2024-05-16 22:00:00,8437.9,8443.15,8432.35,8435.35,788
|
|
2024-05-16 23:00:00,8432.95,8433.45,8428.45,8429.45,346
|
|
2024-05-17 01:00:00,8433.85,8437.35,8432.85,8436.85,171
|
|
2024-05-17 02:00:00,8436.35,8438.85,8433.85,8435.35,124
|
|
2024-05-17 03:00:00,8438.25,8440.25,8432.35,8438.35,330
|
|
2024-05-17 04:00:00,8438.1,8439.85,8431.85,8434.35,234
|
|
2024-05-17 05:00:00,8435.35,8435.35,8420.6,8422.85,270
|
|
2024-05-17 06:00:00,8422.85,8423.35,8418.85,8420.35,158
|
|
2024-05-17 07:00:00,8420.35,8422.35,8417.85,8418.85,151
|
|
2024-05-17 08:00:00,8419.35,8424.6,8418.1,8424.35,238
|
|
2024-05-17 09:00:00,8424.6,8435.3,8423.55,8430.05,810
|
|
2024-05-17 10:00:00,8432.05,8444.55,8419.55,8420.8,2759
|
|
2024-05-17 11:00:00,8420.55,8421.3,8404.3,8412.8,1932
|
|
2024-05-17 12:00:00,8413.05,8437.05,8408.3,8411.55,2235
|
|
2024-05-17 13:00:00,8411.55,8412.05,8403.8,8408.3,1259
|
|
2024-05-17 14:00:00,8408.3,8414.3,8405.3,8410.3,1063
|
|
2024-05-17 15:00:00,8410.3,8418.8,8405.8,8418.8,1336
|
|
2024-05-17 16:00:00,8419.05,8429.8,8415.8,8426.8,2162
|
|
2024-05-17 17:00:00,8427.3,8437.05,8426.05,8429.8,1776
|
|
2024-05-17 18:00:00,8429.3,8431.3,8418.8,8421.3,1540
|
|
2024-05-17 19:00:00,8421.8,8431.55,8421.05,8431.55,721
|
|
2024-05-17 20:00:00,8431.3,8435.3,8427.8,8431.8,494
|
|
2024-05-17 21:00:00,8432.05,8432.8,8423.55,8431.8,862
|
|
2024-05-17 22:00:00,8431.3,8435.3,8429.8,8434.25,782
|
|
2024-05-17 23:00:00,8431.35,8431.85,8428.13,8429.35,103
|
|
2024-05-20 01:00:00,8435.05,8445.55,8434.55,8442.05,261
|
|
2024-05-20 02:00:00,8442.55,8449.05,8442.05,8446.55,159
|
|
2024-05-20 03:00:00,8445.95,8446.45,8423.55,8436.05,393
|
|
2024-05-20 04:00:00,8435.55,8442.55,8434.05,8440.05,341
|
|
2024-05-20 05:00:00,8439.55,8441.8,8438.05,8438.55,192
|
|
2024-05-20 06:00:00,8438.55,8440.05,8436.55,8438.55,142
|
|
2024-05-20 07:00:00,8438.55,8441.05,8436.55,8439.55,163
|
|
2024-05-20 08:00:00,8439.3,8444.8,8438.8,8444.05,271
|
|
2024-05-20 09:00:00,8443.3,8443.3,8433.5,8439.25,591
|
|
2024-05-20 10:00:00,8439.25,8456.5,8438.0,8454.0,1631
|
|
2024-05-20 11:00:00,8454.0,8457.25,8441.0,8442.25,1116
|
|
2024-05-20 12:00:00,8442.5,8447.5,8438.5,8444.5,917
|
|
2024-05-20 13:00:00,8445.0,8450.25,8443.75,8447.0,689
|
|
2024-05-20 14:00:00,8447.75,8450.75,8441.25,8444.0,818
|
|
2024-05-20 15:00:00,8443.5,8444.0,8425.0,8434.5,1314
|
|
2024-05-20 16:00:00,8435.0,8435.75,8422.0,8433.0,1783
|
|
2024-05-20 17:00:00,8432.5,8439.5,8428.5,8434.5,1319
|
|
2024-05-20 18:00:00,8435.0,8435.0,8425.0,8426.0,974
|
|
2024-05-20 19:00:00,8425.75,8426.5,8420.5,8421.0,278
|
|
2024-05-20 20:00:00,8421.2,8424.0,8417.0,8418.75,431
|
|
2024-05-20 21:00:00,8418.75,8419.75,8409.0,8409.0,612
|
|
2024-05-20 22:00:00,8408.75,8412.0,8402.25,8406.95,568
|
|
2024-05-20 23:00:00,8404.55,8408.05,8401.55,8406.05,199
|
|
2024-05-21 01:00:00,8407.75,8409.75,8402.1,8403.55,104
|
|
2024-05-21 02:00:00,8403.1,8407.19,8402.6,8406.69,99
|
|
2024-05-21 03:00:00,8402.15,8406.75,8398.5,8399.25,311
|
|
2024-05-21 04:00:00,8399.0,8402.5,8395.25,8395.25,264
|
|
2024-05-21 05:00:00,8395.25,8396.25,8382.75,8383.75,329
|
|
2024-05-21 06:00:00,8384.0,8385.25,8366.0,8371.75,297
|
|
2024-05-21 07:00:00,8371.5,8382.25,8370.25,8381.75,194
|
|
2024-05-21 08:00:00,8381.5,8388.5,8379.75,8384.75,351
|
|
2024-05-21 09:00:00,8385.75,8411.7,8385.75,8393.95,894
|
|
2024-05-21 10:00:00,8394.95,8406.45,8386.7,8391.95,2552
|
|
2024-05-21 11:00:00,8391.7,8400.7,8381.2,8390.2,1856
|
|
2024-05-21 12:00:00,8389.95,8401.95,8383.7,8383.95,1312
|
|
2024-05-21 13:00:00,8384.2,8400.45,8383.7,8394.7,1232
|
|
2024-05-21 14:00:00,8394.7,8398.7,8387.2,8398.2,924
|
|
2024-05-21 15:00:00,8397.7,8398.45,8383.95,8391.45,1229
|
|
2024-05-21 16:00:00,8391.7,8413.45,8384.2,8406.45,2548
|
|
2024-05-21 17:00:00,8406.7,8428.2,8406.2,8421.2,1770
|
|
2024-05-21 18:00:00,8420.7,8428.7,8417.7,8428.2,1337
|
|
2024-05-21 19:00:00,8428.45,8428.7,8423.45,8425.45,440
|
|
2024-05-21 20:00:00,8425.2,8430.7,8420.2,8429.7,324
|
|
2024-05-21 21:00:00,8429.7,8429.7,8422.2,8423.2,349
|
|
2024-05-21 22:00:00,8423.7,8429.7,8422.7,8427.65,454
|
|
2024-05-21 23:00:00,8425.75,8432.2,8423.25,8423.75,122
|
|
2024-05-22 01:00:00,8423.95,8427.95,8423.95,8426.5,87
|
|
2024-05-22 02:00:00,8427.95,8430.45,8427.0,8428.45,84
|
|
2024-05-22 03:00:00,8423.35,8437.2,8423.35,8434.45,304
|
|
2024-05-22 04:00:00,8433.95,8441.45,8432.95,8439.95,467
|
|
2024-05-22 05:00:00,8440.2,8442.45,8433.45,8436.2,516
|
|
2024-05-22 06:00:00,8435.45,8437.2,8434.7,8436.45,190
|
|
2024-05-22 07:00:00,8436.2,8437.7,8434.45,8435.45,277
|
|
2024-05-22 08:00:00,8435.45,8443.45,8433.45,8442.95,283
|
|
2024-05-22 09:00:00,8442.45,8442.45,8371.15,8376.65,1802
|
|
2024-05-22 10:00:00,8377.4,8389.4,8363.9,8385.4,3870
|
|
2024-05-22 11:00:00,8385.65,8401.4,8383.9,8394.9,1814
|
|
2024-05-22 12:00:00,8395.15,8400.4,8384.4,8398.4,1454
|
|
2024-05-22 13:00:00,8398.9,8404.4,8389.4,8391.4,1630
|
|
2024-05-22 14:00:00,8391.15,8393.4,8368.9,8370.15,1466
|
|
2024-05-22 15:00:00,8370.4,8374.9,8353.65,8363.4,1990
|
|
2024-05-22 16:00:00,8363.65,8373.65,8355.9,8369.65,2458
|
|
2024-05-22 17:00:00,8369.9,8370.9,8345.4,8358.65,2367
|
|
2024-05-22 18:00:00,8358.9,8375.4,8357.9,8361.4,1526
|
|
2024-05-22 19:00:00,8361.9,8364.9,8359.4,8359.9,614
|
|
2024-05-22 20:00:00,8360.4,8364.9,8351.65,8354.9,1062
|
|
2024-05-22 21:00:00,8354.9,8354.9,8336.4,8344.4,2599
|
|
2024-05-22 22:00:00,8344.65,8366.85,8343.4,8365.85,1802
|
|
2024-05-22 23:00:00,8362.45,8367.95,8356.95,8365.45,532
|
|
2024-05-23 01:00:00,8373.85,8373.85,8364.35,8366.4,189
|
|
2024-05-23 02:00:00,8367.85,8373.85,8366.9,8370.35,162
|
|
2024-05-23 03:00:00,8375.25,8383.35,8367.85,8370.35,476
|
|
2024-05-23 04:00:00,8370.35,8374.35,8367.35,8372.6,339
|
|
2024-05-23 05:00:00,8371.85,8379.85,8369.6,8379.85,337
|
|
2024-05-23 06:00:00,8379.85,8382.85,8375.35,8381.35,325
|
|
2024-05-23 07:00:00,8380.85,8387.25,8376.85,8376.85,454
|
|
2024-05-23 08:00:00,8376.85,8376.85,8369.6,8373.6,498
|
|
2024-05-23 09:00:00,8373.35,8377.8,8363.75,8363.75,583
|
|
2024-05-23 10:00:00,8364.55,8375.8,8347.55,8361.8,2918
|
|
2024-05-23 11:00:00,8362.05,8364.3,8345.05,8360.8,2000
|
|
2024-05-23 12:00:00,8361.05,8378.3,8359.55,8372.55,1519
|
|
2024-05-23 13:00:00,8372.8,8378.3,8368.8,8374.3,1038
|
|
2024-05-23 14:00:00,8374.3,8378.3,8363.35,8365.8,997
|
|
2024-05-23 15:00:00,8365.55,8377.8,8364.8,8369.3,1433
|
|
2024-05-23 16:00:00,8369.8,8373.3,8338.55,8342.3,2435
|
|
2024-05-23 17:00:00,8341.8,8357.3,8333.3,8336.3,2619
|
|
2024-05-23 18:00:00,8336.55,8352.3,8336.3,8344.8,1814
|
|
2024-05-23 19:00:00,8344.3,8346.8,8325.8,8326.05,1082
|
|
2024-05-23 20:00:00,8326.3,8329.8,8300.3,8300.8,2143
|
|
2024-05-23 21:00:00,8300.3,8301.3,8279.05,8279.55,2747
|
|
2024-05-23 22:00:00,8279.3,8292.55,8279.05,8291.75,2073
|
|
2024-05-23 23:00:00,8287.85,8289.85,8281.85,8289.35,258
|
|
2024-05-24 01:00:00,8292.05,8293.55,8289.6,8292.05,144
|
|
2024-05-24 02:00:00,8292.55,8296.55,8292.05,8296.05,224
|
|
2024-05-24 03:00:00,8289.95,8289.95,8281.55,8282.55,406
|
|
2024-05-24 04:00:00,8282.55,8286.55,8280.3,8285.3,329
|
|
2024-05-24 05:00:00,8285.8,8287.05,8281.05,8286.05,218
|
|
2024-05-24 06:00:00,8286.55,8287.05,8281.05,8281.55,154
|
|
2024-05-24 07:00:00,8281.8,8283.05,8253.05,8272.55,324
|
|
2024-05-24 08:00:00,8272.05,8278.55,8269.8,8275.05,359
|
|
2024-05-24 09:00:00,8275.05,8290.95,8250.0,8262.75,1058
|
|
2024-05-24 10:00:00,8262.0,8297.5,8262.0,8296.75,3626
|
|
2024-05-24 11:00:00,8296.5,8311.25,8295.5,8309.25,1771
|
|
2024-05-24 12:00:00,8309.5,8312.0,8299.0,8309.25,1427
|
|
2024-05-24 13:00:00,8309.5,8312.0,8303.5,8305.5,1038
|
|
2024-05-24 14:00:00,8305.75,8312.5,8301.5,8310.25,1170
|
|
2024-05-24 15:00:00,8310.0,8316.5,8305.0,8307.0,1552
|
|
2024-05-24 16:00:00,8307.0,8320.0,8305.5,8317.25,2358
|
|
2024-05-24 17:00:00,8317.45,8331.5,8317.45,8322.5,2430
|
|
2024-05-24 18:00:00,8322.0,8332.45,8310.0,8317.75,1741
|
|
2024-05-24 19:00:00,8317.5,8330.25,8317.0,8328.25,845
|
|
2024-05-24 20:00:00,8328.0,8330.0,8321.0,8323.75,686
|
|
2024-05-24 21:00:00,8323.5,8327.5,8319.5,8319.5,758
|
|
2024-05-24 22:00:00,8319.75,8320.75,8314.0,8317.45,1130
|
|
2024-05-24 23:00:00,8315.05,8315.05,8315.05,8315.05,1
|
|
2024-05-28 03:00:00,8345.55,8345.55,8324.65,8331.15,478
|
|
2024-05-28 04:00:00,8330.65,8334.15,8327.65,8332.65,310
|
|
2024-05-28 05:00:00,8333.15,8337.4,8332.65,8337.15,241
|
|
2024-05-28 06:00:00,8336.9,8340.65,8335.65,8338.65,166
|
|
2024-05-28 07:00:00,8338.9,8343.05,8336.2,8337.65,101
|
|
2024-05-28 08:00:00,8337.9,8339.9,8333.4,8335.65,192
|
|
2024-05-28 09:00:00,8335.4,8351.85,8324.1,8336.6,908
|
|
2024-05-28 10:00:00,8337.35,8345.85,8311.35,8313.85,3000
|
|
2024-05-28 11:00:00,8314.1,8321.85,8309.1,8315.6,1705
|
|
2024-05-28 12:00:00,8315.35,8320.35,8311.85,8311.85,1149
|
|
2024-05-28 13:00:00,8312.1,8313.1,8291.35,8305.35,1489
|
|
2024-05-28 14:00:00,8305.85,8307.1,8295.1,8299.6,1196
|
|
2024-05-28 15:00:00,8299.35,8301.6,8282.1,8282.6,1406
|
|
2024-05-28 16:00:00,8282.35,8295.1,8268.65,8270.35,2925
|
|
2024-05-28 17:00:00,8270.1,8270.1,8248.1,8261.1,3034
|
|
2024-05-28 18:00:00,8261.6,8273.1,8253.6,8272.1,1841
|
|
2024-05-28 19:00:00,8271.6,8279.6,8269.1,8271.6,788
|
|
2024-05-28 20:00:00,8271.35,8271.6,8257.6,8259.1,1168
|
|
2024-05-28 21:00:00,8258.85,8262.6,8246.85,8257.1,1660
|
|
2024-05-28 22:00:00,8256.85,8269.55,8255.6,8268.55,1393
|
|
2024-05-28 23:00:00,8268.05,8269.15,8258.2,8263.65,239
|
|
2024-05-29 01:00:00,8260.15,8260.65,8253.7,8254.7,119
|
|
2024-05-29 02:00:00,8255.2,8258.15,8253.15,8254.65,122
|
|
2024-05-29 03:00:00,8262.05,8274.15,8253.65,8254.15,492
|
|
2024-05-29 04:00:00,8254.65,8257.9,8252.15,8255.15,389
|
|
2024-05-29 05:00:00,8254.65,8256.65,8246.15,8247.15,260
|
|
2024-05-29 06:00:00,8246.65,8247.15,8238.15,8240.15,361
|
|
2024-05-29 07:00:00,8239.65,8245.4,8238.15,8241.15,300
|
|
2024-05-29 08:00:00,8240.4,8242.65,8225.65,8231.9,529
|
|
2024-05-29 09:00:00,8231.4,8257.1,8229.35,8247.35,966
|
|
2024-05-29 10:00:00,8247.85,8265.1,8239.05,8240.85,3664
|
|
2024-05-29 11:00:00,8242.85,8253.6,8240.15,8243.15,2116
|
|
2024-05-29 12:00:00,8243.15,8246.65,8231.6,8231.85,1633
|
|
2024-05-29 13:00:00,8231.6,8248.35,8229.6,8244.6,1288
|
|
2024-05-29 14:00:00,8243.85,8246.6,8226.1,8229.85,1760
|
|
2024-05-29 15:00:00,8229.6,8232.6,8211.1,8212.6,2498
|
|
2024-05-29 16:00:00,8212.6,8215.1,8194.6,8207.6,3161
|
|
2024-05-29 17:00:00,8207.35,8211.35,8192.1,8198.6,3211
|
|
2024-05-29 18:00:00,8198.1,8200.6,8187.1,8195.85,2179
|
|
2024-05-29 19:00:00,8195.6,8201.6,8192.1,8199.6,927
|
|
2024-05-29 20:00:00,8199.85,8199.85,8188.6,8193.1,1129
|
|
2024-05-29 21:00:00,8193.6,8194.1,8184.6,8188.6,1068
|
|
2024-05-29 22:00:00,8188.35,8197.1,8186.6,8192.55,1220
|
|
2024-05-29 23:00:00,8190.55,8192.15,8167.66,8170.17,320
|
|
2024-05-30 01:00:00,8176.15,8177.15,8162.2,8165.15,180
|
|
2024-05-30 02:00:00,8163.2,8178.15,8160.15,8178.15,273
|
|
2024-05-30 03:00:00,8173.05,8179.15,8170.65,8176.15,402
|
|
2024-05-30 04:00:00,8176.65,8179.15,8172.15,8176.15,477
|
|
2024-05-30 05:00:00,8176.65,8178.65,8167.15,8168.4,340
|
|
2024-05-30 06:00:00,8168.65,8168.65,8161.65,8163.65,437
|
|
2024-05-30 07:00:00,8163.9,8164.15,8151.65,8155.4,338
|
|
2024-05-30 08:00:00,8154.65,8156.65,8147.65,8151.65,579
|
|
2024-05-30 09:00:00,8152.15,8161.05,8148.85,8154.55,794
|
|
2024-05-30 10:00:00,8155.35,8193.35,8153.85,8191.6,3232
|
|
2024-05-30 11:00:00,8191.85,8211.6,8191.6,8210.6,1665
|
|
2024-05-30 12:00:00,8210.35,8215.1,8199.85,8211.1,1576
|
|
2024-05-30 13:00:00,8210.6,8217.1,8205.6,8209.85,1543
|
|
2024-05-30 14:00:00,8210.1,8226.1,8207.35,8223.6,1326
|
|
2024-05-30 15:00:00,8223.35,8226.6,8211.1,8217.35,1969
|
|
2024-05-30 16:00:00,8217.35,8234.6,8213.1,8228.1,2953
|
|
2024-05-30 17:00:00,8227.85,8239.6,8226.1,8232.1,2698
|
|
2024-05-30 18:00:00,8231.85,8247.1,8231.6,8236.1,1708
|
|
2024-05-30 19:00:00,8236.6,8248.6,8236.1,8248.35,961
|
|
2024-05-30 20:00:00,8248.6,8250.6,8244.1,8245.6,721
|
|
2024-05-30 21:00:00,8245.1,8247.6,8239.1,8242.6,1023
|
|
2024-05-30 22:00:00,8243.1,8245.6,8227.1,8240.55,1662
|
|
2024-05-30 23:00:00,8241.05,8241.15,8232.65,8238.65,421
|
|
2024-05-31 01:00:00,8236.35,8238.35,8230.85,8233.35,334
|
|
2024-05-31 02:00:00,8232.85,8234.85,8229.35,8232.85,239
|
|
2024-05-31 03:00:00,8237.75,8241.85,8229.85,8238.85,632
|
|
2024-05-31 04:00:00,8239.1,8244.85,8235.35,8237.85,570
|
|
2024-05-31 05:00:00,8238.1,8242.35,8233.85,8235.85,453
|
|
2024-05-31 06:00:00,8236.1,8242.35,8235.85,8240.85,417
|
|
2024-05-31 07:00:00,8241.1,8242.35,8234.6,8237.2,249
|
|
2024-05-31 08:00:00,8237.1,8248.85,8235.6,8248.35,578
|
|
2024-05-31 09:00:00,8248.85,8256.8,8241.3,8246.8,899
|
|
2024-05-31 10:00:00,8248.3,8255.05,8240.8,8251.3,2494
|
|
2024-05-31 11:00:00,8251.3,8268.8,8250.8,8267.55,1655
|
|
2024-05-31 12:00:00,8266.8,8272.3,8255.3,8259.05,1696
|
|
2024-05-31 13:00:00,8259.3,8278.3,8255.8,8276.3,1478
|
|
2024-05-31 14:00:00,8276.3,8283.8,8268.8,8281.3,1467
|
|
2024-05-31 15:00:00,8281.05,8299.75,8280.8,8290.3,2475
|
|
2024-05-31 16:00:00,8290.8,8290.8,8264.3,8273.05,2889
|
|
2024-05-31 17:00:00,8274.05,8286.8,8264.3,8286.3,3037
|
|
2024-05-31 18:00:00,8286.55,8291.3,8272.8,8275.8,2779
|
|
2024-05-31 19:00:00,8275.55,8275.8,8268.3,8272.3,1273
|
|
2024-05-31 20:00:00,8272.55,8287.8,8272.3,8286.3,1242
|
|
2024-05-31 21:00:00,8286.8,8298.15,8285.3,8292.4,1236
|
|
2024-05-31 22:00:00,8292.15,8320.85,8288.4,8318.35,2008
|
|
2024-05-31 23:00:00,8314.45,8323.45,8308.32,8312.32,520
|
|
2024-06-03 01:00:00,8304.45,8316.45,8298.88,8310.95,698
|
|
2024-06-03 02:00:00,8310.45,8320.85,8309.95,8317.45,391
|
|
2024-06-03 03:00:00,8324.8,8345.95,8324.8,8345.95,555
|
|
2024-06-03 04:00:00,8345.45,8350.45,8342.95,8348.95,417
|
|
2024-06-03 05:00:00,8349.2,8354.7,8348.7,8353.95,323
|
|
2024-06-03 06:00:00,8354.2,8360.45,8351.7,8353.45,353
|
|
2024-06-03 07:00:00,8353.95,8359.2,8352.95,8355.7,232
|
|
2024-06-03 08:00:00,8355.45,8357.7,8352.45,8354.45,393
|
|
2024-06-03 09:00:00,8354.45,8366.9,8349.65,8349.65,1013
|
|
2024-06-03 10:00:00,8350.4,8376.65,8296.9,8299.65,4392
|
|
2024-06-03 11:00:00,8299.9,8322.4,8297.4,8317.65,2929
|
|
2024-06-03 12:00:00,8318.9,8319.4,8297.9,8304.9,2094
|
|
2024-06-03 13:00:00,8305.15,8311.65,8293.65,8293.65,1445
|
|
2024-06-03 14:00:00,8295.15,8306.9,8290.9,8305.9,1500
|
|
2024-06-03 15:00:00,8306.15,8322.15,8298.15,8317.4,1861
|
|
2024-06-03 16:00:00,8317.15,8329.9,8301.9,8310.65,3523
|
|
2024-06-03 17:00:00,8315.85,8326.35,8274.4,8278.4,5263
|
|
2024-06-03 18:00:00,8278.65,8281.9,8267.4,8269.9,2615
|
|
2024-06-03 19:00:00,8270.15,8274.9,8251.15,8256.4,2889
|
|
2024-06-03 20:00:00,8255.9,8267.15,8246.4,8263.4,2198
|
|
2024-06-03 21:00:00,8263.15,8271.4,8260.9,8266.4,1983
|
|
2024-06-03 22:00:00,8266.9,8274.4,8264.4,8265.85,1721
|
|
2024-06-03 23:00:00,8264.45,8270.45,8261.45,8267.95,266
|
|
2024-06-04 01:00:00,8268.05,8271.55,8266.0,8269.55,195
|
|
2024-06-04 02:00:00,8269.05,8270.55,8263.0,8266.05,165
|
|
2024-06-04 03:00:00,8265.45,8279.55,8264.05,8278.55,323
|
|
2024-06-04 04:00:00,8278.8,8279.8,8272.55,8276.55,297
|
|
2024-06-04 05:00:00,8276.55,8279.8,8275.0,8278.05,263
|
|
2024-06-04 06:00:00,8278.05,8279.05,8272.05,8272.55,265
|
|
2024-06-04 07:00:00,8272.55,8276.8,8270.8,8272.55,237
|
|
2024-06-04 08:00:00,8272.55,8272.8,8260.05,8262.3,391
|
|
2024-06-04 09:00:00,8262.55,8262.55,8248.5,8256.0,794
|
|
2024-06-04 10:00:00,8256.0,8258.0,8227.5,8229.5,2944
|
|
2024-06-04 11:00:00,8229.25,8235.75,8218.0,8220.75,2719
|
|
2024-06-04 12:00:00,8221.0,8227.5,8209.5,8221.0,2319
|
|
2024-06-04 13:00:00,8221.0,8242.25,8219.0,8225.0,2017
|
|
2024-06-04 14:00:00,8225.5,8251.25,8225.5,8249.25,1627
|
|
2024-06-04 15:00:00,8249.0,8255.0,8243.0,8252.5,1687
|
|
2024-06-04 16:00:00,8252.25,8260.0,8243.25,8256.25,2716
|
|
2024-06-04 17:00:00,8254.45,8269.0,8237.5,8241.5,3673
|
|
2024-06-04 18:00:00,8242.0,8248.5,8234.5,8236.5,2072
|
|
2024-06-04 19:00:00,8237.0,8246.0,8227.5,8243.75,1727
|
|
2024-06-04 20:00:00,8243.5,8253.0,8239.0,8251.0,1525
|
|
2024-06-04 21:00:00,8250.75,8259.5,8245.5,8249.25,1560
|
|
2024-06-04 22:00:00,8249.0,8268.5,8241.0,8264.95,2822
|
|
2024-06-04 23:00:00,8265.45,8268.1,8258.55,8264.02,275
|
|
2024-06-05 01:00:00,8262.25,8265.75,8256.7,8265.75,201
|
|
2024-06-05 02:00:00,8266.25,8271.25,8264.7,8271.25,222
|
|
2024-06-05 03:00:00,8274.15,8282.75,8273.25,8278.75,292
|
|
2024-06-05 04:00:00,8278.25,8284.75,8278.25,8283.75,352
|
|
2024-06-05 05:00:00,8283.25,8289.75,8282.0,8289.25,249
|
|
2024-06-05 06:00:00,8289.5,8294.75,8287.4,8294.25,237
|
|
2024-06-05 07:00:00,8294.0,8297.25,8291.9,8295.75,260
|
|
2024-06-05 08:00:00,8295.25,8300.75,8292.25,8299.75,338
|
|
2024-06-05 09:00:00,8299.5,8304.2,8281.7,8285.7,889
|
|
2024-06-05 10:00:00,8283.95,8287.2,8257.95,8263.45,2590
|
|
2024-06-05 11:00:00,8263.45,8265.7,8249.2,8251.95,1607
|
|
2024-06-05 12:00:00,8252.95,8258.45,8246.2,8256.2,1178
|
|
2024-06-05 13:00:00,8256.7,8271.2,8253.95,8268.7,1030
|
|
2024-06-05 14:00:00,8268.2,8277.7,8266.2,8272.45,999
|
|
2024-06-05 15:00:00,8272.45,8288.2,8270.7,8283.95,1238
|
|
2024-06-05 16:00:00,8283.7,8290.7,8260.7,8264.65,2501
|
|
2024-06-05 17:00:00,8260.15,8273.7,8251.7,8268.2,3927
|
|
2024-06-05 18:00:00,8268.7,8273.2,8259.2,8263.7,1963
|
|
2024-06-05 19:00:00,8263.2,8264.7,8254.95,8255.2,599
|
|
2024-06-05 20:00:00,8255.7,8259.7,8251.7,8258.7,605
|
|
2024-06-05 21:00:00,8258.2,8270.2,8257.7,8269.2,487
|
|
2024-06-05 22:00:00,8268.7,8277.65,8264.7,8277.65,834
|
|
2024-06-05 23:00:00,8274.25,8274.25,8268.75,8270.75,249
|
|
2024-06-06 01:00:00,8267.35,8269.35,8259.8,8268.35,258
|
|
2024-06-06 02:00:00,8265.8,8270.85,8265.8,8267.35,149
|
|
2024-06-06 03:00:00,8270.25,8272.85,8263.85,8271.85,302
|
|
2024-06-06 04:00:00,8271.6,8280.85,8269.85,8280.85,364
|
|
2024-06-06 05:00:00,8280.6,8284.6,8276.35,8282.35,261
|
|
2024-06-06 06:00:00,8282.1,8286.1,8280.6,8280.85,206
|
|
2024-06-06 07:00:00,8280.6,8283.85,8278.85,8280.35,177
|
|
2024-06-06 08:00:00,8280.1,8283.85,8274.85,8279.85,336
|
|
2024-06-06 09:00:00,8279.6,8281.8,8265.8,8269.25,726
|
|
2024-06-06 10:00:00,8270.55,8270.55,8253.3,8269.55,2528
|
|
2024-06-06 11:00:00,8269.8,8284.05,8266.3,8271.3,1653
|
|
2024-06-06 12:00:00,8271.8,8284.3,8269.8,8282.3,1304
|
|
2024-06-06 13:00:00,8282.55,8287.55,8278.8,8286.8,916
|
|
2024-06-06 14:00:00,8287.05,8295.3,8285.3,8294.05,908
|
|
2024-06-06 15:00:00,8293.8,8294.8,8273.8,8283.05,2498
|
|
2024-06-06 16:00:00,8282.8,8290.8,8270.8,8286.8,2852
|
|
2024-06-06 17:00:00,8287.3,8288.55,8278.8,8280.3,2193
|
|
2024-06-06 18:00:00,8280.8,8303.3,8279.55,8301.8,1586
|
|
2024-06-06 19:00:00,8301.55,8303.8,8291.8,8296.3,911
|
|
2024-06-06 20:00:00,8296.55,8302.8,8292.8,8298.8,708
|
|
2024-06-06 21:00:00,8298.3,8299.3,8284.8,8295.8,1294
|
|
2024-06-06 22:00:00,8295.8,8301.3,8291.3,8299.25,1285
|
|
2024-06-06 23:00:00,8296.35,8296.35,8289.3,8292.85,212
|
|
2024-06-07 01:00:00,8294.05,8298.05,8292.0,8294.5,123
|
|
2024-06-07 02:00:00,8298.05,8298.55,8289.5,8294.55,151
|
|
2024-06-07 03:00:00,8293.95,8308.55,8293.95,8303.05,349
|
|
2024-06-07 04:00:00,8303.3,8306.3,8300.05,8301.55,268
|
|
2024-06-07 05:00:00,8301.05,8305.55,8300.05,8303.55,189
|
|
2024-06-07 06:00:00,8303.3,8303.55,8299.0,8302.55,133
|
|
2024-06-07 07:00:00,8302.8,8309.05,8302.55,8308.05,188
|
|
2024-06-07 08:00:00,8308.55,8313.55,8302.8,8309.8,314
|
|
2024-06-07 09:00:00,8309.55,8314.5,8303.75,8306.75,677
|
|
2024-06-07 10:00:00,8307.25,8307.5,8267.75,8268.75,2447
|
|
2024-06-07 11:00:00,8268.5,8270.5,8246.0,8246.75,1571
|
|
2024-06-07 12:00:00,8247.0,8255.0,8238.5,8246.3,1619
|
|
2024-06-07 13:00:00,8246.55,8253.8,8242.3,8244.8,1256
|
|
2024-06-07 14:00:00,8245.3,8252.8,8239.55,8247.05,1243
|
|
2024-06-07 15:00:00,8247.05,8255.05,8217.3,8234.55,4080
|
|
2024-06-07 16:00:00,8234.3,8275.3,8233.05,8269.05,4833
|
|
2024-06-07 17:00:00,8269.05,8282.8,8268.05,8274.8,3165
|
|
2024-06-07 18:00:00,8274.3,8274.8,8249.05,8252.3,2144
|
|
2024-06-07 19:00:00,8252.55,8253.8,8242.3,8252.8,1350
|
|
2024-06-07 20:00:00,8253.05,8256.3,8244.3,8244.3,1072
|
|
2024-06-07 21:00:00,8244.05,8244.8,8227.3,8236.8,2540
|
|
2024-06-07 22:00:00,8236.55,8239.05,8225.25,8231.25,2459
|
|
2024-06-07 23:00:00,8228.85,8230.35,8222.35,8224.55,245
|
|
2024-06-10 01:00:00,8228.35,8239.84,8223.85,8226.35,453
|
|
2024-06-10 02:00:00,8225.35,8226.35,8221.35,8226.35,225
|
|
2024-06-10 03:00:00,8228.25,8228.25,8204.85,8211.35,519
|
|
2024-06-10 04:00:00,8211.1,8212.35,8199.5,8201.85,233
|
|
2024-06-10 05:00:00,8201.35,8206.35,8199.6,8201.8,141
|
|
2024-06-10 06:00:00,8204.6,8208.35,8201.0,8203.85,179
|
|
2024-06-10 07:00:00,8204.35,8209.1,8202.35,8207.85,218
|
|
2024-06-10 08:00:00,8207.85,8212.1,8205.85,8207.35,385
|
|
2024-06-10 09:00:00,8207.1,8208.1,8183.05,8201.55,1507
|
|
2024-06-10 10:00:00,8202.3,8236.8,8192.3,8234.8,5250
|
|
2024-06-10 11:00:00,8234.3,8236.8,8216.55,8218.55,2674
|
|
2024-06-10 12:00:00,8218.3,8225.3,8211.3,8215.3,2180
|
|
2024-06-10 13:00:00,8215.55,8231.8,8212.8,8227.55,1851
|
|
2024-06-10 14:00:00,8227.05,8235.3,8224.8,8231.3,1482
|
|
2024-06-10 15:00:00,8231.55,8240.3,8229.8,8231.8,1630
|
|
2024-06-10 16:00:00,8232.3,8236.55,8208.3,8225.05,3288
|
|
2024-06-10 17:00:00,8225.3,8229.3,8219.55,8220.3,2086
|
|
2024-06-10 18:00:00,8220.3,8251.55,8216.3,8249.3,1743
|
|
2024-06-10 19:00:00,8249.8,8250.3,8244.3,8249.8,743
|
|
2024-06-10 20:00:00,8249.55,8259.55,8245.3,8255.8,805
|
|
2024-06-10 21:00:00,8256.05,8260.8,8252.8,8259.3,1195
|
|
2024-06-10 22:00:00,8258.8,8261.8,8250.8,8256.75,1080
|
|
2024-06-10 23:00:00,8256.75,8256.75,8245.5,8252.45,162
|
|
2024-06-11 01:00:00,8254.65,8256.65,8250.7,8254.15,93
|
|
2024-06-11 02:00:00,8254.65,8254.65,8244.65,8248.15,199
|
|
2024-06-11 03:00:00,8249.05,8250.65,8244.15,8245.65,356
|
|
2024-06-11 04:00:00,8245.4,8248.9,8240.65,8242.4,455
|
|
2024-06-11 05:00:00,8242.15,8242.15,8232.65,8232.65,301
|
|
2024-06-11 06:00:00,8232.4,8235.4,8229.65,8233.65,237
|
|
2024-06-11 07:00:00,8233.9,8237.15,8230.65,8236.15,183
|
|
2024-06-11 08:00:00,8235.15,8244.15,8234.9,8244.15,338
|
|
2024-06-11 09:00:00,8243.65,8276.35,8243.4,8263.35,1014
|
|
2024-06-11 10:00:00,8264.6,8274.35,8242.35,8243.85,2984
|
|
2024-06-11 11:00:00,8243.35,8245.85,8215.85,8219.85,2334
|
|
2024-06-11 12:00:00,8219.35,8221.85,8177.35,8177.85,2772
|
|
2024-06-11 13:00:00,8177.35,8182.85,8169.85,8181.35,2404
|
|
2024-06-11 14:00:00,8180.35,8181.35,8152.85,8165.35,2365
|
|
2024-06-11 15:00:00,8164.85,8171.85,8143.85,8149.35,2017
|
|
2024-06-11 16:00:00,8148.85,8161.85,8122.85,8150.85,3464
|
|
2024-06-11 17:00:00,8149.85,8168.35,8142.35,8161.85,3094
|
|
2024-06-11 18:00:00,8161.35,8165.35,8148.35,8149.35,2195
|
|
2024-06-11 19:00:00,8149.35,8152.85,8142.85,8150.85,1517
|
|
2024-06-11 20:00:00,8150.35,8158.65,8147.35,8156.85,1334
|
|
2024-06-11 21:00:00,8156.35,8165.85,8154.35,8160.85,1501
|
|
2024-06-11 22:00:00,8161.35,8163.85,8145.35,8155.55,1587
|
|
2024-06-11 23:00:00,8151.65,8156.3,8148.2,8153.15,234
|
|
2024-06-12 01:00:00,8154.35,8158.85,8150.85,8158.35,164
|
|
2024-06-12 02:00:00,8158.85,8160.85,8155.35,8156.85,116
|
|
2024-06-12 03:00:00,8155.25,8194.1,8154.75,8169.85,788
|
|
2024-06-12 04:00:00,8170.1,8181.85,8167.35,8178.35,455
|
|
2024-06-12 05:00:00,8178.6,8180.85,8175.85,8179.1,302
|
|
2024-06-12 06:00:00,8178.85,8184.85,8178.35,8184.1,216
|
|
2024-06-12 07:00:00,8183.85,8185.85,8181.35,8183.35,193
|
|
2024-06-12 08:00:00,8182.6,8191.85,8181.85,8183.85,434
|
|
2024-06-12 09:00:00,8183.35,8202.55,8183.35,8199.55,652
|
|
2024-06-12 10:00:00,8199.55,8219.05,8190.55,8213.55,2632
|
|
2024-06-12 11:00:00,8213.05,8226.05,8208.05,8221.05,1917
|
|
2024-06-12 12:00:00,8220.55,8224.05,8207.05,8208.05,1594
|
|
2024-06-12 13:00:00,8207.55,8217.55,8205.05,8209.05,1399
|
|
2024-06-12 14:00:00,8209.55,8223.55,8203.55,8219.05,1421
|
|
2024-06-12 15:00:00,8219.55,8256.35,8208.25,8237.55,3611
|
|
2024-06-12 16:00:00,8237.05,8246.05,8231.05,8240.05,3488
|
|
2024-06-12 17:00:00,8240.05,8240.55,8221.55,8227.05,2724
|
|
2024-06-12 18:00:00,8227.05,8242.55,8223.55,8229.05,2279
|
|
2024-06-12 19:00:00,8228.55,8239.55,8225.05,8235.55,1329
|
|
2024-06-12 20:00:00,8236.05,8243.05,8227.75,8229.55,1249
|
|
2024-06-12 21:00:00,8230.05,8239.05,8206.75,8228.55,4205
|
|
2024-06-12 22:00:00,8228.55,8233.55,8208.55,8227.25,3404
|
|
2024-06-12 23:00:00,8225.35,8227.94,8212.47,8227.85,436
|
|
2024-06-13 01:00:00,8225.95,8230.95,8222.96,8224.95,235
|
|
2024-06-13 02:00:00,8225.45,8229.45,8220.5,8224.95,161
|
|
2024-06-13 03:00:00,8226.35,8229.7,8214.95,8217.45,470
|
|
2024-06-13 04:00:00,8216.95,8216.95,8207.95,8209.95,437
|
|
2024-06-13 05:00:00,8209.7,8212.45,8205.45,8208.45,324
|
|
2024-06-13 06:00:00,8207.95,8213.45,8207.45,8212.45,229
|
|
2024-06-13 07:00:00,8212.95,8213.95,8207.0,8212.95,217
|
|
2024-06-13 08:00:00,8212.45,8212.45,8200.2,8200.95,420
|
|
2024-06-13 09:00:00,8200.7,8206.65,8193.65,8204.15,781
|
|
2024-06-13 10:00:00,8203.15,8223.15,8203.15,8208.65,2599
|
|
2024-06-13 11:00:00,8208.15,8209.15,8182.15,8189.65,2024
|
|
2024-06-13 12:00:00,8190.15,8198.15,8181.15,8187.65,1715
|
|
2024-06-13 13:00:00,8188.15,8189.65,8174.65,8179.15,1634
|
|
2024-06-13 14:00:00,8178.65,8195.65,8178.65,8192.65,1485
|
|
2024-06-13 15:00:00,8193.15,8215.65,8189.65,8193.15,2351
|
|
2024-06-13 16:00:00,8194.15,8200.15,8163.65,8167.15,3024
|
|
2024-06-13 17:00:00,8166.65,8172.65,8153.65,8161.65,3138
|
|
2024-06-13 18:00:00,8161.15,8174.15,8154.65,8166.15,1924
|
|
2024-06-13 19:00:00,8165.65,8179.65,8162.15,8175.65,2093
|
|
2024-06-13 20:00:00,8175.15,8179.65,8168.65,8171.65,1399
|
|
2024-06-13 21:00:00,8171.15,8177.15,8168.65,8174.65,1119
|
|
2024-06-13 22:00:00,8174.15,8180.65,8172.35,8172.35,1317
|
|
2024-06-13 23:00:00,8172.35,8178.95,8167.75,8171.45,409
|
|
2024-06-14 01:00:00,8171.95,8174.95,8167.95,8173.45,238
|
|
2024-06-14 02:00:00,8173.95,8175.95,8169.0,8172.95,155
|
|
2024-06-14 03:00:00,8173.35,8181.7,8170.45,8171.7,421
|
|
2024-06-14 04:00:00,8171.45,8180.95,8170.7,8180.45,356
|
|
2024-06-14 05:00:00,8180.2,8188.95,8178.95,8187.95,326
|
|
2024-06-14 06:00:00,8188.2,8193.2,8187.7,8192.45,314
|
|
2024-06-14 07:00:00,8192.95,8195.95,8191.45,8194.7,254
|
|
2024-06-14 08:00:00,8194.95,8203.2,8192.95,8201.95,453
|
|
2024-06-14 09:00:00,8201.45,8219.15,8174.65,8183.15,1064
|
|
2024-06-14 10:00:00,8186.35,8188.65,8161.65,8166.15,3368
|
|
2024-06-14 11:00:00,8165.65,8169.65,8147.65,8157.15,2672
|
|
2024-06-14 12:00:00,8157.65,8169.15,8138.65,8138.65,2307
|
|
2024-06-14 13:00:00,8138.15,8138.65,8120.15,8132.65,2197
|
|
2024-06-14 14:00:00,8132.15,8167.65,8125.65,8156.15,2147
|
|
2024-06-14 15:00:00,8155.65,8176.65,8153.65,8168.15,2459
|
|
2024-06-14 16:00:00,8168.15,8184.15,8157.35,8164.15,2730
|
|
2024-06-14 17:00:00,8161.85,8162.15,8133.15,8157.15,3328
|
|
2024-06-14 18:00:00,8156.65,8167.15,8149.65,8163.15,2263
|
|
2024-06-14 19:00:00,8162.65,8171.95,8158.65,8171.15,1735
|
|
2024-06-14 20:00:00,8171.65,8176.65,8161.65,8162.65,1542
|
|
2024-06-14 21:00:00,8163.15,8171.15,8156.65,8169.65,1668
|
|
2024-06-14 22:00:00,8170.15,8183.65,8168.65,8183.35,1376
|
|
2024-06-14 23:00:00,8180.45,8180.45,8175.45,8176.45,117
|
|
2024-06-17 01:00:00,8182.95,8185.95,8177.95,8185.45,406
|
|
2024-06-17 02:00:00,8184.95,8185.95,8179.95,8183.05,208
|
|
2024-06-17 03:00:00,8184.35,8206.95,8181.35,8200.7,508
|
|
2024-06-17 04:00:00,8200.95,8203.45,8191.7,8202.95,385
|
|
2024-06-17 05:00:00,8202.95,8211.7,8202.7,8205.2,341
|
|
2024-06-17 06:00:00,8205.45,8207.7,8203.2,8206.95,223
|
|
2024-06-17 07:00:00,8207.2,8207.2,8197.45,8197.95,164
|
|
2024-06-17 08:00:00,8198.2,8201.2,8194.95,8198.95,433
|
|
2024-06-17 09:00:00,8198.95,8214.15,8193.65,8201.65,844
|
|
2024-06-17 10:00:00,8202.65,8202.65,8164.65,8170.65,3465
|
|
2024-06-17 11:00:00,8170.65,8176.65,8152.65,8158.15,2242
|
|
2024-06-17 12:00:00,8157.65,8164.15,8149.65,8150.15,1343
|
|
2024-06-17 13:00:00,8149.65,8155.65,8131.15,8155.65,1488
|
|
2024-06-17 14:00:00,8155.35,8164.15,8152.15,8162.65,1295
|
|
2024-06-17 15:00:00,8163.15,8164.15,8138.65,8150.65,1383
|
|
2024-06-17 16:00:00,8151.15,8162.15,8145.65,8145.65,2166
|
|
2024-06-17 17:00:00,8148.15,8150.15,8132.15,8148.65,2216
|
|
2024-06-17 18:00:00,8149.15,8157.15,8147.65,8151.15,1190
|
|
2024-06-17 19:00:00,8150.65,8162.45,8150.65,8160.15,1017
|
|
2024-06-17 20:00:00,8160.65,8168.65,8160.15,8167.15,1013
|
|
2024-06-17 21:00:00,8167.15,8177.15,8167.15,8173.15,1526
|
|
2024-06-17 22:00:00,8172.65,8182.15,8171.15,8180.35,1469
|
|
2024-06-17 23:00:00,8180.85,8180.85,8173.2,8176.95,313
|
|
2024-06-18 01:00:00,8179.65,8186.65,8178.65,8183.65,256
|
|
2024-06-18 02:00:00,8180.2,8186.65,8178.7,8182.15,236
|
|
2024-06-18 03:00:00,8182.55,8204.05,8182.55,8188.65,312
|
|
2024-06-18 04:00:00,8188.9,8189.4,8174.65,8176.65,361
|
|
2024-06-18 05:00:00,8177.15,8184.65,8176.15,8184.65,209
|
|
2024-06-18 06:00:00,8184.15,8184.65,8180.9,8183.15,163
|
|
2024-06-18 07:00:00,8182.9,8183.15,8175.65,8177.15,130
|
|
2024-06-18 08:00:00,8176.9,8189.15,8174.65,8188.15,242
|
|
2024-06-18 09:00:00,8188.4,8203.35,8185.35,8185.85,637
|
|
2024-06-18 10:00:00,8187.85,8210.35,8181.85,8183.35,2478
|
|
2024-06-18 11:00:00,8183.35,8187.85,8167.85,8181.35,1948
|
|
2024-06-18 12:00:00,8181.85,8197.35,8181.35,8188.85,1591
|
|
2024-06-18 13:00:00,8188.35,8192.35,8181.85,8186.35,1329
|
|
2024-06-18 14:00:00,8186.85,8187.85,8174.35,8186.35,1258
|
|
2024-06-18 15:00:00,8185.85,8200.35,8182.35,8195.35,1667
|
|
2024-06-18 16:00:00,8194.85,8209.85,8187.85,8199.85,2011
|
|
2024-06-18 17:00:00,8200.35,8203.35,8188.35,8199.85,1802
|
|
2024-06-18 18:00:00,8200.35,8210.85,8198.35,8208.85,1226
|
|
2024-06-18 19:00:00,8209.35,8213.85,8201.85,8205.85,956
|
|
2024-06-18 20:00:00,8205.35,8208.35,8201.35,8205.35,976
|
|
2024-06-18 21:00:00,8204.85,8205.35,8195.35,8196.35,1244
|
|
2024-06-18 22:00:00,8196.35,8203.55,8189.85,8203.55,1361
|
|
2024-06-18 23:00:00,8201.15,8202.65,8197.7,8201.15,227
|
|
2024-06-19 01:00:00,8201.35,8209.35,8200.85,8204.9,150
|
|
2024-06-19 02:00:00,8204.9,8207.85,8200.9,8203.85,157
|
|
2024-06-19 03:00:00,8208.75,8216.35,8197.85,8198.85,313
|
|
2024-06-19 04:00:00,8198.35,8199.85,8193.45,8198.85,277
|
|
2024-06-19 05:00:00,8198.35,8199.35,8192.4,8194.35,131
|
|
2024-06-19 06:00:00,8191.2,8194.35,8186.2,8191.1,103
|
|
2024-06-19 07:00:00,8191.35,8194.1,8188.4,8193.35,101
|
|
2024-06-19 08:00:00,8190.4,8209.1,8190.4,8199.85,326
|
|
2024-06-19 09:00:00,8200.35,8218.85,8183.55,8185.55,765
|
|
2024-06-19 10:00:00,8186.05,8192.05,8173.55,8191.05,2368
|
|
2024-06-19 11:00:00,8191.55,8195.55,8178.55,8181.55,1810
|
|
2024-06-19 12:00:00,8182.05,8199.55,8180.05,8195.55,1181
|
|
2024-06-19 13:00:00,8196.05,8211.55,8196.05,8211.05,1004
|
|
2024-06-19 14:00:00,8211.55,8222.35,8210.05,8218.55,905
|
|
2024-06-19 15:00:00,8219.05,8224.05,8206.05,8218.55,902
|
|
2024-06-19 16:00:00,8219.05,8223.05,8214.05,8216.55,862
|
|
2024-06-19 17:00:00,8216.05,8220.55,8207.05,8217.55,801
|
|
2024-06-19 18:00:00,8217.05,8220.05,8211.55,8217.05,876
|
|
2024-06-19 19:00:00,8217.55,8218.05,8210.05,8215.55,272
|
|
2024-06-19 20:00:00,8216.05,8219.85,8214.1,8218.55,107
|
|
2024-06-19 21:00:00,8219.05,8220.05,8213.3,8216.05,89
|
|
2024-06-19 22:00:00,8216.05,8223.25,8213.7,8219.45,265
|
|
2024-06-19 23:00:00,8216.55,8220.7,8214.6,8219.55,50
|
|
2024-06-20 01:00:00,8211.65,8213.65,8203.2,8205.15,132
|
|
2024-06-20 02:00:00,8205.65,8209.65,8204.2,8209.15,96
|
|
2024-06-20 03:00:00,8209.55,8223.15,8209.05,8222.15,229
|
|
2024-06-20 04:00:00,8222.65,8226.65,8221.75,8223.65,238
|
|
2024-06-20 05:00:00,8223.15,8224.15,8218.9,8219.65,192
|
|
2024-06-20 06:00:00,8219.15,8225.05,8216.65,8223.65,160
|
|
2024-06-20 07:00:00,8223.15,8231.15,8221.65,8230.65,193
|
|
2024-06-20 08:00:00,8230.15,8236.15,8229.15,8231.15,230
|
|
2024-06-20 09:00:00,8230.65,8231.65,8221.35,8221.35,490
|
|
2024-06-20 10:00:00,8220.85,8243.15,8209.85,8230.85,1676
|
|
2024-06-20 11:00:00,8230.35,8231.35,8219.05,8229.35,1618
|
|
2024-06-20 12:00:00,8229.35,8232.85,8225.35,8229.35,1212
|
|
2024-06-20 13:00:00,8228.85,8229.85,8218.85,8227.35,1024
|
|
2024-06-20 14:00:00,8227.85,8251.35,8225.35,8240.0,2120
|
|
2024-06-20 15:00:00,8239.75,8249.0,8227.75,8240.25,1516
|
|
2024-06-20 16:00:00,8240.5,8268.5,8239.25,8265.0,2123
|
|
2024-06-20 17:00:00,8265.5,8278.75,8262.0,8277.75,2746
|
|
2024-06-20 18:00:00,8277.5,8290.0,8270.75,8278.75,2641
|
|
2024-06-20 19:00:00,8278.25,8290.0,8277.5,8287.25,2074
|
|
2024-06-20 20:00:00,8287.25,8287.5,8275.75,8286.0,2222
|
|
2024-06-20 21:00:00,8286.5,8294.5,8283.5,8288.25,1864
|
|
2024-06-20 22:00:00,8288.0,8298.5,8277.5,8289.95,2380
|
|
2024-06-20 23:00:00,8292.45,8292.45,8285.55,8290.84,299
|
|
2024-06-21 01:00:00,8290.25,8293.75,8289.25,8292.25,207
|
|
2024-06-21 02:00:00,8290.9,8296.25,8290.4,8291.75,176
|
|
2024-06-21 03:00:00,8291.15,8299.0,8285.75,8286.75,312
|
|
2024-06-21 04:00:00,8287.25,8289.75,8285.25,8288.25,290
|
|
2024-06-21 05:00:00,8288.0,8288.75,8283.9,8286.25,274
|
|
2024-06-21 06:00:00,8286.0,8291.75,8284.6,8288.6,183
|
|
2024-06-21 07:00:00,8290.0,8290.0,8286.25,8287.75,225
|
|
2024-06-21 08:00:00,8287.25,8295.0,8286.75,8291.75,384
|
|
2024-06-21 09:00:00,8291.75,8291.75,8259.45,8261.45,508
|
|
2024-06-21 10:00:00,8260.45,8289.95,8251.95,8258.45,2326
|
|
2024-06-21 11:00:00,8256.95,8265.45,8246.95,8250.95,1973
|
|
2024-06-21 12:00:00,8250.95,8256.25,8193.45,8195.95,3223
|
|
2024-06-21 13:00:00,8196.45,8228.95,8194.95,8228.45,1995
|
|
2024-06-21 14:00:00,8228.95,8240.45,8223.95,8226.95,1667
|
|
2024-06-21 15:00:00,8226.45,8233.45,8217.95,8232.95,1494
|
|
2024-06-21 16:00:00,8233.45,8243.95,8224.65,8242.45,2562
|
|
2024-06-21 17:00:00,8242.95,8271.45,8241.95,8266.45,2263
|
|
2024-06-21 18:00:00,8266.95,8267.95,8226.65,8240.45,2320
|
|
2024-06-21 19:00:00,8240.95,8247.45,8234.45,8244.45,1229
|
|
2024-06-21 20:00:00,8244.95,8247.45,8240.95,8243.95,1081
|
|
2024-06-21 21:00:00,8243.45,8248.95,8239.95,8243.45,1147
|
|
2024-06-21 22:00:00,8242.95,8246.45,8233.95,8236.65,1282
|
|
2024-06-21 23:00:00,8236.15,8240.75,8232.25,8239.75,208
|
|
2024-06-24 01:00:00,8246.85,8246.85,8241.0,8243.35,238
|
|
2024-06-24 02:00:00,8242.0,8245.35,8241.5,8242.85,129
|
|
2024-06-24 03:00:00,8245.25,8250.35,8236.6,8238.85,207
|
|
2024-06-24 04:00:00,8239.35,8241.1,8215.35,8222.85,582
|
|
2024-06-24 05:00:00,8223.35,8223.85,8217.85,8218.35,267
|
|
2024-06-24 06:00:00,8218.35,8221.35,8216.85,8217.85,292
|
|
2024-06-24 07:00:00,8218.35,8218.85,8215.85,8217.85,244
|
|
2024-06-24 08:00:00,8217.85,8235.85,8217.85,8234.85,356
|
|
2024-06-24 09:00:00,8236.1,8240.05,8231.55,8235.05,568
|
|
2024-06-24 10:00:00,8236.55,8271.55,8233.55,8271.05,2010
|
|
2024-06-24 11:00:00,8270.55,8291.55,8270.05,8289.05,1558
|
|
2024-06-24 12:00:00,8288.55,8296.55,8278.55,8280.55,1329
|
|
2024-06-24 13:00:00,8281.05,8286.05,8274.55,8285.55,1037
|
|
2024-06-24 14:00:00,8285.05,8295.85,8283.75,8291.55,1061
|
|
2024-06-24 15:00:00,8291.05,8292.05,8281.05,8289.05,1232
|
|
2024-06-24 16:00:00,8289.55,8310.05,8280.55,8308.55,2044
|
|
2024-06-24 17:00:00,8309.05,8319.85,8305.55,8309.05,2502
|
|
2024-06-24 18:00:00,8309.05,8315.05,8285.05,8290.55,1682
|
|
2024-06-24 19:00:00,8290.05,8301.85,8288.55,8298.55,1030
|
|
2024-06-24 20:00:00,8298.55,8300.05,8289.55,8294.55,1866
|
|
2024-06-24 21:00:00,8294.05,8302.05,8291.05,8301.05,1458
|
|
2024-06-24 22:00:00,8300.55,8305.55,8298.05,8302.75,1327
|
|
2024-06-24 23:00:00,8300.85,8301.85,8291.5,8294.35,364
|
|
2024-06-25 01:00:00,8295.05,8299.55,8294.55,8296.7,184
|
|
2024-06-25 02:00:00,8298.05,8306.05,8296.2,8306.05,154
|
|
2024-06-25 03:00:00,8300.95,8311.45,8285.55,8286.05,487
|
|
2024-06-25 04:00:00,8286.3,8295.55,8284.05,8295.55,296
|
|
2024-06-25 05:00:00,8296.05,8296.3,8293.8,8294.05,241
|
|
2024-06-25 06:00:00,8294.05,8324.05,8294.05,8322.8,223
|
|
2024-06-25 07:00:00,8322.55,8322.8,8315.05,8322.55,217
|
|
2024-06-25 08:00:00,8322.3,8322.55,8316.05,8317.05,311
|
|
2024-06-25 09:00:00,8317.3,8317.3,8296.25,8296.75,605
|
|
2024-06-25 10:00:00,8296.25,8305.75,8290.75,8298.25,2581
|
|
2024-06-25 11:00:00,8297.75,8300.75,8277.25,8284.25,1540
|
|
2024-06-25 12:00:00,8283.75,8289.75,8275.75,8277.25,1228
|
|
2024-06-25 13:00:00,8277.75,8282.75,8271.25,8277.75,993
|
|
2024-06-25 14:00:00,8278.25,8279.75,8264.25,8270.75,1127
|
|
2024-06-25 15:00:00,8270.25,8277.75,8265.75,8271.25,1388
|
|
2024-06-25 16:00:00,8270.75,8274.75,8253.45,8254.75,2347
|
|
2024-06-25 17:00:00,8254.25,8269.25,8253.75,8259.25,2337
|
|
2024-06-25 18:00:00,8259.75,8260.75,8248.25,8248.75,1498
|
|
2024-06-25 19:00:00,8248.25,8248.25,8227.25,8237.25,1215
|
|
2024-06-25 20:00:00,8236.75,8248.25,8235.75,8246.75,1167
|
|
2024-06-25 21:00:00,8246.25,8251.75,8244.25,8247.75,1080
|
|
2024-06-25 22:00:00,8247.25,8255.55,8247.25,8247.95,1269
|
|
2024-06-25 23:00:00,8245.55,8250.1,8240.49,8244.05,216
|
|
2024-06-26 01:00:00,8249.15,8250.65,8246.15,8247.3,167
|
|
2024-06-26 02:00:00,8249.65,8249.65,8245.15,8245.15,113
|
|
2024-06-26 03:00:00,8243.55,8248.15,8239.15,8248.15,201
|
|
2024-06-26 04:00:00,8247.9,8263.9,8247.9,8263.65,337
|
|
2024-06-26 05:00:00,8263.9,8265.65,8260.6,8263.65,267
|
|
2024-06-26 06:00:00,8263.4,8270.15,8263.15,8269.65,240
|
|
2024-06-26 07:00:00,8269.4,8276.15,8267.3,8274.15,218
|
|
2024-06-26 08:00:00,8273.9,8277.15,8273.15,8275.4,433
|
|
2024-06-26 09:00:00,8275.65,8297.35,8275.55,8289.35,629
|
|
2024-06-26 10:00:00,8290.35,8308.35,8279.35,8308.35,1981
|
|
2024-06-26 11:00:00,8308.35,8311.85,8297.35,8301.85,1101
|
|
2024-06-26 12:00:00,8301.35,8305.35,8281.35,8283.35,1044
|
|
2024-06-26 13:00:00,8282.85,8284.85,8255.35,8257.35,1432
|
|
2024-06-26 14:00:00,8257.85,8259.15,8234.85,8237.85,1961
|
|
2024-06-26 15:00:00,8238.35,8239.85,8212.35,8214.35,2259
|
|
2024-06-26 16:00:00,8213.85,8229.85,8211.35,8227.85,2957
|
|
2024-06-26 17:00:00,8227.85,8241.35,8225.35,8240.85,2032
|
|
2024-06-26 18:00:00,8241.35,8243.85,8227.85,8240.85,1694
|
|
2024-06-26 19:00:00,8240.35,8246.85,8239.85,8240.35,1219
|
|
2024-06-26 20:00:00,8239.85,8240.85,8232.85,8239.35,1329
|
|
2024-06-26 21:00:00,8238.85,8240.35,8234.35,8238.35,1148
|
|
2024-06-26 22:00:00,8237.85,8245.35,8232.85,8234.55,1329
|
|
2024-06-26 23:00:00,8231.65,8231.65,8214.65,8226.14,588
|
|
2024-06-27 01:00:00,8219.05,8229.55,8218.55,8222.05,301
|
|
2024-06-27 02:00:00,8219.7,8222.05,8213.7,8216.55,225
|
|
2024-06-27 03:00:00,8214.45,8217.3,8201.55,8207.55,490
|
|
2024-06-27 04:00:00,8208.05,8220.55,8207.3,8220.05,400
|
|
2024-06-27 05:00:00,8220.55,8225.05,8212.05,8214.3,350
|
|
2024-06-27 06:00:00,8214.55,8220.05,8214.3,8217.55,207
|
|
2024-06-27 07:00:00,8217.8,8222.05,8214.8,8220.3,230
|
|
2024-06-27 08:00:00,8219.8,8235.05,8218.05,8232.55,490
|
|
2024-06-27 09:00:00,8233.05,8246.75,8224.25,8224.25,586
|
|
2024-06-27 10:00:00,8225.75,8234.75,8213.25,8227.25,1747
|
|
2024-06-27 11:00:00,8227.25,8233.25,8216.25,8224.25,1311
|
|
2024-06-27 12:00:00,8223.75,8228.25,8209.45,8210.75,1084
|
|
2024-06-27 13:00:00,8211.25,8216.05,8203.95,8207.25,782
|
|
2024-06-27 14:00:00,8207.75,8210.25,8203.25,8203.25,944
|
|
2024-06-27 15:00:00,8202.75,8225.55,8201.75,8220.75,1504
|
|
2024-06-27 16:00:00,8220.25,8225.75,8205.75,8215.25,2350
|
|
2024-06-27 17:00:00,8215.25,8223.25,8203.25,8204.25,2087
|
|
2024-06-27 18:00:00,8204.25,8205.25,8181.25,8185.25,1801
|
|
2024-06-27 19:00:00,8184.75,8193.25,8182.75,8190.75,976
|
|
2024-06-27 20:00:00,8190.25,8195.25,8186.25,8186.25,1184
|
|
2024-06-27 21:00:00,8186.25,8186.25,8169.95,8180.75,1421
|
|
2024-06-27 22:00:00,8180.25,8194.75,8180.25,8193.95,1186
|
|
2024-06-27 23:00:00,8193.45,8193.72,8187.9,8189.77,220
|
|
2024-06-28 01:00:00,8189.35,8200.35,8189.35,8199.35,147
|
|
2024-06-28 02:00:00,8199.85,8203.85,8198.5,8203.35,104
|
|
2024-06-28 03:00:00,8202.25,8210.85,8196.35,8196.85,407
|
|
2024-06-28 04:00:00,8196.35,8206.35,8190.35,8204.35,417
|
|
2024-06-28 05:00:00,8204.6,8211.85,8204.6,8208.6,241
|
|
2024-06-28 06:00:00,8209.1,8209.85,8207.0,8208.35,157
|
|
2024-06-28 07:00:00,8208.1,8208.85,8203.2,8205.85,187
|
|
2024-06-28 08:00:00,8205.35,8208.35,8198.85,8205.85,340
|
|
2024-06-28 09:00:00,8206.35,8224.55,8198.85,8221.55,619
|
|
2024-06-28 10:00:00,8222.55,8242.55,8204.55,8214.05,2037
|
|
2024-06-28 11:00:00,8213.55,8221.55,8199.75,8217.05,1687
|
|
2024-06-28 12:00:00,8217.55,8233.05,8213.05,8229.05,1280
|
|
2024-06-28 13:00:00,8229.55,8232.55,8223.55,8231.05,955
|
|
2024-06-28 14:00:00,8230.55,8233.55,8201.75,8207.55,1291
|
|
2024-06-28 15:00:00,8207.05,8213.05,8190.55,8196.55,2048
|
|
2024-06-28 16:00:00,8196.05,8208.55,8183.25,8186.75,2423
|
|
2024-06-28 17:00:00,8187.25,8201.05,8175.05,8175.55,2859
|
|
2024-06-28 18:00:00,8175.05,8182.55,8162.55,8168.55,2584
|
|
2024-06-28 19:00:00,8168.05,8183.55,8160.55,8167.55,1678
|
|
2024-06-28 20:00:00,8167.05,8173.05,8161.55,8169.55,974
|
|
2024-06-28 21:00:00,8169.05,8170.85,8156.05,8159.55,923
|
|
2024-06-28 22:00:00,8159.05,8181.25,8150.05,8181.25,1710
|
|
2024-06-28 23:00:00,8178.85,8183.35,8178.64,8182.85,345
|
|
2024-07-01 01:00:00,8183.75,8199.25,8176.75,8195.25,457
|
|
2024-07-01 02:00:00,8194.75,8194.75,8182.75,8183.75,429
|
|
2024-07-01 03:00:00,8158.65,8189.0,8158.65,8184.25,566
|
|
2024-07-01 04:00:00,8184.25,8189.75,8182.75,8188.25,398
|
|
2024-07-01 05:00:00,8188.75,8190.75,8185.7,8188.75,191
|
|
2024-07-01 06:00:00,8189.25,8196.5,8188.75,8192.2,216
|
|
2024-07-01 07:00:00,8193.25,8193.75,8188.75,8191.25,207
|
|
2024-07-01 08:00:00,8190.75,8211.0,8190.25,8209.25,712
|
|
2024-07-01 09:00:00,8210.75,8226.45,8201.95,8210.95,867
|
|
2024-07-01 10:00:00,8211.95,8231.95,8189.95,8197.95,2528
|
|
2024-07-01 11:00:00,8198.45,8217.95,8195.95,8206.45,2061
|
|
2024-07-01 12:00:00,8206.45,8207.45,8181.45,8195.45,1386
|
|
2024-07-01 13:00:00,8195.45,8199.45,8188.95,8190.45,1113
|
|
2024-07-01 14:00:00,8189.95,8202.95,8188.95,8198.95,813
|
|
2024-07-01 15:00:00,8198.45,8203.95,8189.45,8191.45,973
|
|
2024-07-01 16:00:00,8190.95,8223.95,8174.95,8214.95,2615
|
|
2024-07-01 17:00:00,8216.15,8221.95,8172.45,8182.45,3438
|
|
2024-07-01 18:00:00,8181.45,8193.95,8157.95,8165.45,1957
|
|
2024-07-01 19:00:00,8164.95,8174.45,8160.45,8171.45,1126
|
|
2024-07-01 20:00:00,8170.95,8176.45,8170.45,8171.95,709
|
|
2024-07-01 21:00:00,8171.45,8175.95,8159.95,8160.45,1168
|
|
2024-07-01 22:00:00,8160.95,8167.15,8154.95,8167.15,1028
|
|
2024-07-01 23:00:00,8164.75,8164.75,8159.9,8161.74,238
|
|
2024-07-02 01:00:00,8159.45,8164.95,8158.95,8160.45,167
|
|
2024-07-02 02:00:00,8158.6,8160.45,8155.95,8159.35,194
|
|
2024-07-02 03:00:00,8157.85,8174.95,8157.85,8164.45,340
|
|
2024-07-02 04:00:00,8164.45,8166.7,8159.45,8165.45,372
|
|
2024-07-02 05:00:00,8166.2,8170.95,8160.45,8162.95,307
|
|
2024-07-02 06:00:00,8163.2,8165.2,8150.7,8150.95,273
|
|
2024-07-02 07:00:00,8150.7,8154.45,8146.2,8154.45,234
|
|
2024-07-02 08:00:00,8154.2,8162.45,8152.95,8161.45,438
|
|
2024-07-02 09:00:00,8161.7,8163.65,8135.65,8143.65,704
|
|
2024-07-02 10:00:00,8144.15,8145.65,8109.65,8125.65,2959
|
|
2024-07-02 11:00:00,8125.65,8158.15,8123.65,8158.15,1887
|
|
2024-07-02 12:00:00,8158.65,8163.65,8141.15,8148.15,1657
|
|
2024-07-02 13:00:00,8147.65,8151.15,8136.65,8140.65,1049
|
|
2024-07-02 14:00:00,8141.15,8142.65,8117.85,8122.65,1288
|
|
2024-07-02 15:00:00,8122.15,8140.65,8118.65,8136.65,1634
|
|
2024-07-02 16:00:00,8137.15,8140.15,8118.65,8127.15,3017
|
|
2024-07-02 17:00:00,8127.65,8133.15,8107.65,8119.15,2988
|
|
2024-07-02 18:00:00,8119.15,8127.65,8112.15,8116.15,1743
|
|
2024-07-02 19:00:00,8116.65,8128.95,8111.65,8120.15,1072
|
|
2024-07-02 20:00:00,8119.65,8134.15,8119.65,8130.65,876
|
|
2024-07-02 21:00:00,8131.15,8136.65,8130.65,8133.15,883
|
|
2024-07-02 22:00:00,8132.65,8147.65,8132.65,8145.35,1037
|
|
2024-07-02 23:00:00,8142.95,8143.45,8133.95,8135.45,260
|
|
2024-07-03 01:00:00,8134.15,8141.65,8133.15,8140.65,172
|
|
2024-07-03 02:00:00,8138.8,8141.15,8134.3,8137.15,133
|
|
2024-07-03 03:00:00,8140.55,8151.65,8140.25,8150.15,243
|
|
2024-07-03 04:00:00,8149.65,8149.65,8142.8,8148.15,171
|
|
2024-07-03 05:00:00,8148.65,8157.65,8148.65,8154.15,170
|
|
2024-07-03 06:00:00,8153.65,8155.15,8151.4,8152.15,189
|
|
2024-07-03 07:00:00,8150.8,8158.15,8150.6,8157.15,161
|
|
2024-07-03 08:00:00,8157.4,8158.9,8155.15,8156.9,365
|
|
2024-07-03 09:00:00,8158.15,8183.85,8158.15,8174.35,707
|
|
2024-07-03 10:00:00,8175.85,8177.85,8153.35,8158.85,2245
|
|
2024-07-03 11:00:00,8158.85,8170.35,8147.85,8164.85,1579
|
|
2024-07-03 12:00:00,8165.35,8179.35,8163.55,8172.85,1335
|
|
2024-07-03 13:00:00,8173.35,8175.85,8167.35,8173.35,947
|
|
2024-07-03 14:00:00,8172.85,8176.35,8168.35,8171.85,929
|
|
2024-07-03 15:00:00,8171.35,8172.85,8156.85,8166.35,1248
|
|
2024-07-03 16:00:00,8166.85,8182.85,8162.35,8178.05,1887
|
|
2024-07-03 17:00:00,8180.05,8185.15,8169.35,8175.85,2327
|
|
2024-07-03 18:00:00,8176.35,8187.35,8168.35,8185.85,1906
|
|
2024-07-03 19:00:00,8186.35,8196.35,8183.85,8193.85,1390
|
|
2024-07-03 20:00:00,8194.35,8202.65,8189.05,8201.35,401
|
|
2024-07-03 21:00:00,8200.85,8201.85,8196.85,8198.7,176
|
|
2024-07-03 22:00:00,8199.0,8200.35,8194.55,8194.55,221
|
|
2024-07-03 23:00:00,8192.15,8199.5,8190.3,8193.15,80
|
|
2024-07-04 01:00:00,8196.05,8196.05,8188.55,8193.55,152
|
|
2024-07-04 02:00:00,8194.05,8198.55,8192.7,8195.55,86
|
|
2024-07-04 03:00:00,8194.45,8196.05,8182.3,8183.55,239
|
|
2024-07-04 04:00:00,8183.3,8184.55,8177.65,8182.05,194
|
|
2024-07-04 05:00:00,8182.55,8185.3,8181.0,8183.8,156
|
|
2024-07-04 06:00:00,8184.3,8185.05,8180.0,8182.05,120
|
|
2024-07-04 07:00:00,8182.55,8188.55,8182.2,8187.55,213
|
|
2024-07-04 08:00:00,8187.05,8189.55,8185.5,8188.05,286
|
|
2024-07-04 09:00:00,8187.55,8209.75,8185.25,8206.75,526
|
|
2024-07-04 10:00:00,8207.75,8227.55,8204.05,8223.25,1727
|
|
2024-07-04 11:00:00,8223.75,8241.75,8223.25,8232.25,1170
|
|
2024-07-04 12:00:00,8232.75,8237.25,8225.75,8228.25,804
|
|
2024-07-04 13:00:00,8228.75,8243.75,8227.75,8240.75,747
|
|
2024-07-04 14:00:00,8240.25,8257.75,8239.25,8253.75,831
|
|
2024-07-04 15:00:00,8254.25,8262.75,8248.25,8260.75,1006
|
|
2024-07-04 16:00:00,8260.75,8261.25,8246.25,8248.25,1005
|
|
2024-07-04 17:00:00,8248.75,8249.25,8231.25,8238.75,1146
|
|
2024-07-04 18:00:00,8239.25,8261.25,8236.25,8260.75,1170
|
|
2024-07-04 19:00:00,8261.25,8262.25,8254.95,8255.75,327
|
|
2024-07-04 20:00:00,8255.25,8257.25,8254.25,8256.75,123
|
|
2024-07-04 21:00:00,8257.25,8258.25,8255.3,8256.25,124
|
|
2024-07-04 22:00:00,8256.75,8262.25,8254.75,8260.95,280
|
|
2024-07-04 23:00:00,8258.55,8264.5,8252.2,8252.7,85
|
|
2024-07-05 01:00:00,8261.65,8277.15,8261.65,8275.65,195
|
|
2024-07-05 02:00:00,8274.3,8282.65,8273.1,8275.15,121
|
|
2024-07-05 03:00:00,8263.55,8272.65,8262.65,8267.15,524
|
|
2024-07-05 04:00:00,8267.65,8269.9,8262.9,8266.15,366
|
|
2024-07-05 05:00:00,8265.65,8267.15,8260.5,8262.65,341
|
|
2024-07-05 06:00:00,8262.9,8263.65,8255.65,8257.15,233
|
|
2024-07-05 07:00:00,8256.9,8261.65,8255.65,8260.65,224
|
|
2024-07-05 08:00:00,8260.65,8267.9,8256.15,8263.65,386
|
|
2024-07-05 09:00:00,8263.4,8276.35,8256.85,8267.35,622
|
|
2024-07-05 10:00:00,8266.85,8284.85,8264.55,8267.85,2125
|
|
2024-07-05 11:00:00,8267.35,8267.35,8255.55,8264.85,1440
|
|
2024-07-05 12:00:00,8265.35,8271.35,8261.05,8262.35,1006
|
|
2024-07-05 13:00:00,8261.85,8267.85,8245.35,8249.35,743
|
|
2024-07-05 14:00:00,8249.85,8253.35,8239.35,8242.35,761
|
|
2024-07-05 15:00:00,8241.85,8258.35,8237.55,8243.85,2070
|
|
2024-07-05 16:00:00,8243.35,8247.85,8195.85,8203.35,2790
|
|
2024-07-05 17:00:00,8203.35,8203.85,8182.35,8193.35,3236
|
|
2024-07-05 18:00:00,8193.85,8205.85,8187.35,8197.35,2134
|
|
2024-07-05 19:00:00,8197.85,8203.35,8193.85,8201.85,915
|
|
2024-07-05 20:00:00,8201.35,8210.35,8198.85,8209.85,956
|
|
2024-07-05 21:00:00,8209.85,8210.85,8202.85,8208.85,810
|
|
2024-07-05 22:00:00,8208.35,8212.85,8204.85,8210.55,936
|
|
2024-07-05 23:00:00,8208.15,8208.15,8203.15,8204.65,173
|
|
2024-07-08 01:00:00,8184.3,8197.15,8184.3,8193.15,181
|
|
2024-07-08 02:00:00,8192.65,8199.65,8192.15,8199.65,180
|
|
2024-07-08 03:00:00,8200.55,8214.65,8195.55,8201.15,288
|
|
2024-07-08 04:00:00,8200.65,8206.15,8197.15,8204.15,157
|
|
2024-07-08 05:00:00,8203.9,8207.15,8203.15,8205.65,92
|
|
2024-07-08 06:00:00,8206.15,8211.65,8205.15,8208.15,132
|
|
2024-07-08 07:00:00,8208.15,8208.15,8201.0,8201.65,94
|
|
2024-07-08 08:00:00,8201.15,8201.15,8188.65,8188.65,252
|
|
2024-07-08 09:00:00,8188.9,8190.35,8179.85,8183.85,534
|
|
2024-07-08 10:00:00,8185.35,8212.35,8178.85,8211.85,2173
|
|
2024-07-08 11:00:00,8212.35,8225.85,8208.85,8218.35,1385
|
|
2024-07-08 12:00:00,8218.85,8236.85,8209.85,8235.35,1195
|
|
2024-07-08 13:00:00,8234.85,8234.85,8219.85,8224.35,1100
|
|
2024-07-08 14:00:00,8223.85,8235.85,8223.85,8228.35,914
|
|
2024-07-08 15:00:00,8228.35,8238.35,8218.35,8231.35,966
|
|
2024-07-08 16:00:00,8231.85,8236.35,8220.35,8222.85,1736
|
|
2024-07-08 17:00:00,8222.85,8225.35,8202.35,8204.35,1895
|
|
2024-07-08 18:00:00,8204.35,8207.35,8196.35,8198.85,989
|
|
2024-07-08 19:00:00,8198.35,8206.85,8194.35,8204.85,561
|
|
2024-07-08 20:00:00,8205.35,8210.35,8201.85,8209.85,440
|
|
2024-07-08 21:00:00,8209.85,8211.35,8198.85,8207.35,513
|
|
2024-07-08 22:00:00,8207.85,8214.35,8202.85,8205.05,764
|
|
2024-07-08 23:00:00,8205.05,8205.65,8201.65,8204.15,166
|
|
2024-07-09 01:00:00,8207.75,8211.75,8206.25,8210.75,152
|
|
2024-07-09 02:00:00,8211.25,8219.25,8210.75,8210.75,223
|
|
2024-07-09 03:00:00,8216.65,8219.5,8206.25,8206.25,233
|
|
2024-07-09 04:00:00,8206.25,8216.5,8206.25,8212.25,191
|
|
2024-07-09 05:00:00,8212.5,8212.5,8203.75,8203.75,181
|
|
2024-07-09 06:00:00,8204.25,8209.75,8203.75,8209.25,139
|
|
2024-07-09 07:00:00,8208.75,8212.25,8208.1,8210.25,119
|
|
2024-07-09 08:00:00,8210.75,8217.0,8209.9,8212.75,282
|
|
2024-07-09 09:00:00,8212.75,8214.95,8194.95,8194.95,521
|
|
2024-07-09 10:00:00,8194.95,8223.45,8183.45,8219.45,2776
|
|
2024-07-09 11:00:00,8219.95,8222.95,8208.45,8215.45,1606
|
|
2024-07-09 12:00:00,8215.45,8218.45,8203.45,8204.45,1057
|
|
2024-07-09 13:00:00,8203.95,8206.45,8185.95,8186.45,1138
|
|
2024-07-09 14:00:00,8186.95,8189.95,8172.45,8179.95,1299
|
|
2024-07-09 15:00:00,8180.45,8180.45,8152.45,8156.95,1438
|
|
2024-07-09 16:00:00,8157.45,8166.95,8138.45,8146.95,2107
|
|
2024-07-09 17:00:00,8146.95,8161.45,8137.95,8149.95,2710
|
|
2024-07-09 18:00:00,8149.45,8156.45,8133.45,8155.95,1953
|
|
2024-07-09 19:00:00,8156.45,8170.95,8154.95,8170.95,704
|
|
2024-07-09 20:00:00,8171.45,8177.95,8166.45,8166.45,806
|
|
2024-07-09 21:00:00,8165.95,8167.45,8159.45,8161.45,609
|
|
2024-07-09 22:00:00,8161.95,8162.45,8155.45,8157.65,679
|
|
2024-07-09 23:00:00,8154.4,8162.7,8153.4,8157.36,220
|
|
2024-07-10 01:00:00,8159.0,8162.35,8158.0,8160.5,86
|
|
2024-07-10 02:00:00,8161.0,8163.35,8159.5,8159.85,77
|
|
2024-07-10 03:00:00,8159.75,8173.85,8159.75,8170.35,182
|
|
2024-07-10 04:00:00,8169.85,8170.35,8162.5,8163.1,131
|
|
2024-07-10 05:00:00,8163.35,8168.35,8162.6,8167.35,191
|
|
2024-07-10 06:00:00,8166.5,8167.35,8162.8,8164.35,113
|
|
2024-07-10 07:00:00,8163.85,8166.1,8161.7,8164.85,142
|
|
2024-07-10 08:00:00,8164.85,8164.85,8148.35,8148.85,219
|
|
2024-07-10 09:00:00,8149.35,8171.55,8145.05,8155.75,647
|
|
2024-07-10 10:00:00,8157.55,8177.55,8157.05,8167.05,2151
|
|
2024-07-10 11:00:00,8167.05,8173.55,8159.55,8171.55,1372
|
|
2024-07-10 12:00:00,8172.05,8198.05,8171.05,8190.05,1235
|
|
2024-07-10 13:00:00,8190.55,8198.55,8188.55,8197.55,1061
|
|
2024-07-10 14:00:00,8197.55,8199.55,8188.05,8194.05,1010
|
|
2024-07-10 15:00:00,8193.55,8200.05,8187.05,8190.05,943
|
|
2024-07-10 16:00:00,8190.05,8196.05,8170.05,8182.55,2098
|
|
2024-07-10 17:00:00,8182.05,8192.05,8181.05,8187.55,1776
|
|
2024-07-10 18:00:00,8187.05,8208.55,8187.05,8208.55,1215
|
|
2024-07-10 19:00:00,8208.05,8213.05,8204.55,8206.05,746
|
|
2024-07-10 20:00:00,8205.55,8211.55,8200.05,8204.55,607
|
|
2024-07-10 21:00:00,8204.05,8204.55,8199.55,8202.05,628
|
|
2024-07-10 22:00:00,8201.55,8217.55,8201.05,8210.25,685
|
|
2024-07-10 23:00:00,8207.85,8208.35,8202.85,8204.85,193
|
|
2024-07-11 01:00:00,8207.85,8209.85,8206.0,8208.35,104
|
|
2024-07-11 02:00:00,8208.85,8209.35,8205.5,8207.35,87
|
|
2024-07-11 03:00:00,8202.75,8214.85,8200.85,8204.35,260
|
|
2024-07-11 04:00:00,8203.85,8211.35,8201.2,8210.35,204
|
|
2024-07-11 05:00:00,8210.6,8215.1,8210.6,8214.35,191
|
|
2024-07-11 06:00:00,8213.35,8222.35,8210.85,8221.85,206
|
|
2024-07-11 07:00:00,8221.35,8221.85,8213.35,8213.35,154
|
|
2024-07-11 08:00:00,8213.6,8219.85,8208.95,8208.95,181
|
|
2024-07-11 09:00:00,8209.95,8225.75,8209.05,8213.05,593
|
|
2024-07-11 10:00:00,8215.55,8223.05,8191.05,8212.05,2494
|
|
2024-07-11 11:00:00,8212.55,8228.55,8207.55,8228.05,1440
|
|
2024-07-11 12:00:00,8228.05,8230.05,8215.05,8224.55,1096
|
|
2024-07-11 13:00:00,8224.05,8230.55,8212.05,8221.05,1025
|
|
2024-07-11 14:00:00,8220.55,8223.55,8205.75,8209.55,984
|
|
2024-07-11 15:00:00,8209.05,8235.55,8197.05,8197.05,2897
|
|
2024-07-11 16:00:00,8197.55,8224.05,8195.05,8215.05,3094
|
|
2024-07-11 17:00:00,8215.55,8232.05,8212.55,8225.05,2656
|
|
2024-07-11 18:00:00,8225.05,8236.05,8219.55,8226.55,1915
|
|
2024-07-11 19:00:00,8226.05,8229.55,8219.55,8227.55,1449
|
|
2024-07-11 20:00:00,8228.05,8234.55,8223.05,8231.55,1369
|
|
2024-07-11 21:00:00,8232.05,8237.55,8229.55,8232.05,1188
|
|
2024-07-11 22:00:00,8232.55,8234.05,8222.25,8222.25,1247
|
|
2024-07-11 23:00:00,8219.85,8225.85,8216.85,8224.35,353
|
|
2024-07-12 01:00:00,8226.5,8230.85,8219.85,8226.85,241
|
|
2024-07-12 02:00:00,8227.35,8230.35,8220.35,8222.35,208
|
|
2024-07-12 03:00:00,8225.25,8242.85,8225.25,8237.35,413
|
|
2024-07-12 04:00:00,8237.1,8243.1,8234.85,8241.85,375
|
|
2024-07-12 05:00:00,8241.35,8244.35,8237.85,8242.35,256
|
|
2024-07-12 06:00:00,8242.1,8244.1,8239.35,8242.35,200
|
|
2024-07-12 07:00:00,8241.5,8245.35,8240.7,8244.35,153
|
|
2024-07-12 08:00:00,8244.85,8248.85,8242.1,8248.35,366
|
|
2024-07-12 09:00:00,8248.85,8280.05,8248.35,8273.05,882
|
|
2024-07-12 10:00:00,8273.05,8281.55,8251.05,8254.05,2321
|
|
2024-07-12 11:00:00,8254.05,8260.55,8246.55,8253.55,1622
|
|
2024-07-12 12:00:00,8253.05,8254.55,8236.05,8245.55,1110
|
|
2024-07-12 13:00:00,8245.05,8251.55,8238.05,8251.55,833
|
|
2024-07-12 14:00:00,8251.05,8258.05,8243.05,8244.05,714
|
|
2024-07-12 15:00:00,8244.55,8251.05,8231.05,8245.05,1853
|
|
2024-07-12 16:00:00,8245.55,8253.55,8232.05,8241.75,2194
|
|
2024-07-12 17:00:00,8241.75,8263.55,8240.05,8255.05,2011
|
|
2024-07-12 18:00:00,8256.05,8265.05,8254.05,8254.05,1187
|
|
2024-07-12 19:00:00,8253.55,8259.55,8246.05,8258.05,833
|
|
2024-07-12 20:00:00,8258.05,8264.55,8257.05,8260.05,482
|
|
2024-07-12 21:00:00,8260.55,8261.05,8255.05,8257.55,482
|
|
2024-07-12 22:00:00,8257.05,8260.05,8238.25,8240.25,1167
|
|
2024-07-12 23:00:00,8240.25,8244.85,8236.85,8239.85,288
|
|
2024-07-15 01:00:00,8263.2,8263.55,8235.56,8241.05,854
|
|
2024-07-15 02:00:00,8240.55,8245.55,8238.05,8245.55,256
|
|
2024-07-15 03:00:00,8243.45,8252.05,8238.8,8244.05,328
|
|
2024-07-15 04:00:00,8244.3,8246.55,8241.55,8245.3,530
|
|
2024-07-15 05:00:00,8245.55,8246.8,8242.7,8242.7,153
|
|
2024-07-15 06:00:00,8242.7,8244.3,8239.7,8240.2,118
|
|
2024-07-15 07:00:00,8241.3,8244.05,8239.2,8243.05,118
|
|
2024-07-15 08:00:00,8243.3,8245.05,8239.05,8243.05,227
|
|
2024-07-15 09:00:00,8243.05,8243.05,8212.25,8216.75,716
|
|
2024-07-15 10:00:00,8215.75,8230.25,8189.75,8229.25,2931
|
|
2024-07-15 11:00:00,8229.75,8256.25,8229.75,8246.25,1837
|
|
2024-07-15 12:00:00,8245.75,8255.25,8235.75,8239.25,1229
|
|
2024-07-15 13:00:00,8239.75,8243.75,8232.25,8236.75,943
|
|
2024-07-15 14:00:00,8236.25,8239.25,8226.75,8230.25,1187
|
|
2024-07-15 15:00:00,8229.75,8231.25,8201.75,8205.25,1301
|
|
2024-07-15 16:00:00,8204.75,8210.25,8176.75,8181.75,2374
|
|
2024-07-15 17:00:00,8181.25,8191.25,8176.75,8187.25,2155
|
|
2024-07-15 18:00:00,8187.25,8197.25,8175.75,8188.25,1908
|
|
2024-07-15 19:00:00,8188.75,8188.75,8173.75,8173.75,1223
|
|
2024-07-15 20:00:00,8174.25,8175.25,8163.25,8167.25,1246
|
|
2024-07-15 21:00:00,8167.75,8186.75,8164.75,8186.75,980
|
|
2024-07-15 22:00:00,8186.75,8189.25,8168.75,8171.95,1214
|
|
2024-07-15 23:00:00,8171.95,8173.05,8168.05,8171.55,255
|
|
2024-07-16 01:00:00,8180.25,8182.75,8175.4,8175.4,190
|
|
2024-07-16 02:00:00,8175.9,8178.75,8175.4,8177.75,150
|
|
2024-07-16 03:00:00,8176.15,8180.25,8173.25,8176.75,263
|
|
2024-07-16 04:00:00,8177.0,8177.0,8167.75,8169.25,250
|
|
2024-07-16 05:00:00,8169.5,8171.0,8167.5,8170.75,187
|
|
2024-07-16 06:00:00,8170.5,8171.75,8168.25,8170.0,127
|
|
2024-07-16 07:00:00,8169.75,8171.75,8167.25,8168.25,154
|
|
2024-07-16 08:00:00,8168.5,8171.25,8164.75,8166.75,318
|
|
2024-07-16 09:00:00,8165.75,8165.75,8141.45,8148.45,717
|
|
2024-07-16 10:00:00,8148.95,8176.45,8137.65,8156.45,2541
|
|
2024-07-16 11:00:00,8155.95,8164.45,8142.95,8161.95,1674
|
|
2024-07-16 12:00:00,8162.45,8184.45,8161.95,8169.95,1300
|
|
2024-07-16 13:00:00,8170.45,8174.45,8159.45,8159.95,1096
|
|
2024-07-16 14:00:00,8159.45,8160.95,8141.95,8145.95,1052
|
|
2024-07-16 15:00:00,8146.45,8158.95,8142.45,8145.45,1622
|
|
2024-07-16 16:00:00,8144.95,8151.45,8126.95,8130.45,2379
|
|
2024-07-16 17:00:00,8130.95,8171.45,8130.95,8170.45,2005
|
|
2024-07-16 18:00:00,8170.45,8176.45,8165.95,8171.45,1313
|
|
2024-07-16 19:00:00,8171.45,8183.95,8170.95,8182.95,1019
|
|
2024-07-16 20:00:00,8182.95,8193.95,8182.45,8192.45,713
|
|
2024-07-16 21:00:00,8192.45,8196.95,8188.95,8196.45,841
|
|
2024-07-16 22:00:00,8195.95,8205.95,8193.45,8204.15,961
|
|
2024-07-16 23:00:00,8201.25,8202.25,8196.63,8199.25,240
|
|
2024-07-17 01:00:00,8194.95,8197.95,8193.95,8196.95,170
|
|
2024-07-17 02:00:00,8195.6,8195.95,8190.93,8192.95,220
|
|
2024-07-17 03:00:00,8196.35,8207.2,8193.95,8203.45,262
|
|
2024-07-17 04:00:00,8203.95,8203.95,8198.2,8198.95,172
|
|
2024-07-17 05:00:00,8199.2,8206.95,8198.95,8204.95,130
|
|
2024-07-17 06:00:00,8203.95,8208.45,8196.95,8203.45,199
|
|
2024-07-17 07:00:00,8203.7,8207.95,8201.95,8206.7,212
|
|
2024-07-17 08:00:00,8206.7,8209.95,8189.45,8189.95,623
|
|
2024-07-17 09:00:00,8189.45,8201.15,8160.85,8161.15,1064
|
|
2024-07-17 10:00:00,8160.15,8165.85,8146.65,8151.15,2459
|
|
2024-07-17 11:00:00,8151.65,8155.15,8132.15,8153.15,1667
|
|
2024-07-17 12:00:00,8152.65,8160.15,8146.65,8159.65,1291
|
|
2024-07-17 13:00:00,8160.15,8174.65,8159.65,8161.65,976
|
|
2024-07-17 14:00:00,8161.15,8161.15,8136.65,8156.15,1375
|
|
2024-07-17 15:00:00,8156.65,8181.65,8155.65,8174.15,1377
|
|
2024-07-17 16:00:00,8174.65,8206.65,8168.65,8204.65,2438
|
|
2024-07-17 17:00:00,8204.15,8208.65,8186.65,8198.65,3096
|
|
2024-07-17 18:00:00,8197.65,8199.15,8185.65,8197.65,1983
|
|
2024-07-17 19:00:00,8198.15,8201.65,8184.65,8196.15,1231
|
|
2024-07-17 20:00:00,8196.15,8196.65,8186.15,8193.15,1054
|
|
2024-07-17 21:00:00,8192.65,8203.65,8187.15,8201.65,809
|
|
2024-07-17 22:00:00,8201.65,8212.15,8195.65,8207.85,1164
|
|
2024-07-17 23:00:00,8204.45,8204.95,8194.45,8204.95,489
|
|
2024-07-18 01:00:00,8214.45,8215.95,8206.96,8215.45,238
|
|
2024-07-18 02:00:00,8214.95,8219.95,8212.45,8219.45,222
|
|
2024-07-18 03:00:00,8223.85,8240.45,8213.45,8234.45,290
|
|
2024-07-18 04:00:00,8234.95,8242.2,8234.95,8238.45,221
|
|
2024-07-18 05:00:00,8237.95,8238.95,8227.95,8236.2,195
|
|
2024-07-18 06:00:00,8236.45,8243.45,8236.45,8242.95,219
|
|
2024-07-18 07:00:00,8243.45,8243.95,8234.95,8239.45,168
|
|
2024-07-18 08:00:00,8239.7,8239.7,8223.2,8223.95,371
|
|
2024-07-18 09:00:00,8223.45,8265.65,8223.45,8254.65,914
|
|
2024-07-18 10:00:00,8254.15,8273.15,8233.65,8248.65,3123
|
|
2024-07-18 11:00:00,8248.15,8260.15,8238.15,8257.15,1579
|
|
2024-07-18 12:00:00,8256.15,8265.15,8247.65,8250.65,1123
|
|
2024-07-18 13:00:00,8250.15,8255.15,8242.65,8246.65,957
|
|
2024-07-18 14:00:00,8246.15,8246.15,8237.15,8245.15,831
|
|
2024-07-18 15:00:00,8244.65,8260.65,8237.65,8258.15,1277
|
|
2024-07-18 16:00:00,8258.15,8259.15,8234.65,8244.15,2294
|
|
2024-07-18 17:00:00,8244.65,8254.15,8207.65,8227.65,2952
|
|
2024-07-18 18:00:00,8227.15,8227.65,8203.65,8204.65,2287
|
|
2024-07-18 19:00:00,8204.15,8209.65,8194.15,8204.65,1558
|
|
2024-07-18 20:00:00,8204.15,8206.65,8191.65,8192.15,1266
|
|
2024-07-18 21:00:00,8192.65,8193.15,8168.15,8175.65,1467
|
|
2024-07-18 22:00:00,8175.15,8180.65,8162.65,8174.85,2018
|
|
2024-07-18 23:00:00,8174.85,8180.45,8168.95,8176.95,679
|
|
2024-07-19 01:00:00,8182.55,8184.05,8177.55,8182.05,429
|
|
2024-07-19 02:00:00,8182.55,8184.05,8176.84,8178.05,179
|
|
2024-07-19 03:00:00,8189.95,8198.95,8171.05,8182.05,329
|
|
2024-07-19 04:00:00,8182.55,8183.05,8173.05,8174.55,221
|
|
2024-07-19 05:00:00,8174.05,8182.55,8170.05,8181.05,170
|
|
2024-07-19 06:00:00,8181.3,8183.55,8176.05,8182.55,210
|
|
2024-07-19 07:00:00,8182.05,8183.05,8179.2,8181.05,116
|
|
2024-07-19 08:00:00,8181.55,8181.55,8176.8,8179.55,152
|
|
2024-07-19 09:00:00,8180.05,8185.05,8152.95,8158.95,800
|
|
2024-07-19 10:00:00,8158.75,8162.25,8131.75,8152.75,3358
|
|
2024-07-19 11:00:00,8152.25,8174.75,8146.25,8173.25,2293
|
|
2024-07-19 12:00:00,8172.25,8186.25,8155.75,8169.25,2237
|
|
2024-07-19 13:00:00,8168.75,8182.75,8157.25,8161.75,1525
|
|
2024-07-19 14:00:00,8162.25,8177.75,8157.75,8170.75,893
|
|
2024-07-19 15:00:00,8170.75,8175.75,8154.25,8169.25,1328
|
|
2024-07-19 16:00:00,8169.75,8174.75,8142.75,8167.25,2593
|
|
2024-07-19 17:00:00,8166.75,8169.75,8151.75,8158.25,2593
|
|
2024-07-19 18:00:00,8158.25,8168.75,8140.25,8168.25,1969
|
|
2024-07-19 19:00:00,8167.75,8176.75,8158.75,8162.25,1690
|
|
2024-07-19 20:00:00,8161.75,8171.75,8157.25,8171.75,1219
|
|
2024-07-19 21:00:00,8171.25,8175.25,8162.75,8170.25,1143
|
|
2024-07-19 22:00:00,8169.75,8180.75,8168.25,8170.45,1264
|
|
2024-07-19 23:00:00,8169.55,8175.55,8162.55,8163.55,261
|
|
2024-07-22 01:00:00,8186.7,8191.55,8174.55,8183.05,878
|
|
2024-07-22 02:00:00,8182.55,8189.55,8182.05,8187.05,630
|
|
2024-07-22 03:00:00,8188.45,8194.95,8182.05,8188.05,450
|
|
2024-07-22 04:00:00,8188.55,8190.05,8169.05,8171.55,550
|
|
2024-07-22 05:00:00,8171.05,8180.05,8165.55,8178.05,559
|
|
2024-07-22 06:00:00,8178.55,8187.05,8178.05,8181.05,342
|
|
2024-07-22 07:00:00,8180.55,8183.3,8173.05,8182.05,253
|
|
2024-07-22 08:00:00,8181.55,8186.8,8178.55,8182.05,359
|
|
2024-07-22 09:00:00,8182.3,8211.75,8181.95,8202.25,807
|
|
2024-07-22 10:00:00,8202.75,8213.25,8181.75,8190.25,2205
|
|
2024-07-22 11:00:00,8190.25,8209.25,8188.75,8202.75,1504
|
|
2024-07-22 12:00:00,8203.25,8221.75,8196.75,8220.25,988
|
|
2024-07-22 13:00:00,8219.75,8229.75,8219.25,8219.75,1134
|
|
2024-07-22 14:00:00,8220.75,8228.25,8217.25,8227.75,863
|
|
2024-07-22 15:00:00,8228.25,8241.25,8225.75,8236.75,1045
|
|
2024-07-22 16:00:00,8236.25,8246.25,8205.25,8205.75,2257
|
|
2024-07-22 17:00:00,8206.25,8218.75,8199.25,8217.75,2207
|
|
2024-07-22 18:00:00,8218.25,8223.25,8199.75,8211.75,1910
|
|
2024-07-22 19:00:00,8211.25,8217.75,8205.75,8215.25,1126
|
|
2024-07-22 20:00:00,8215.75,8224.25,8215.75,8220.75,1105
|
|
2024-07-22 21:00:00,8220.25,8223.75,8214.25,8219.25,823
|
|
2024-07-22 22:00:00,8219.75,8222.25,8214.75,8219.45,1200
|
|
2024-07-22 23:00:00,8217.05,8219.05,8211.56,8213.56,235
|
|
2024-07-23 01:00:00,8219.7,8222.55,8214.55,8218.05,267
|
|
2024-07-23 02:00:00,8217.55,8218.55,8211.55,8212.05,236
|
|
2024-07-23 03:00:00,8216.45,8217.55,8198.55,8199.55,399
|
|
2024-07-23 04:00:00,8199.05,8204.55,8189.8,8197.55,514
|
|
2024-07-23 05:00:00,8197.05,8204.55,8193.05,8200.55,319
|
|
2024-07-23 06:00:00,8200.05,8203.05,8185.05,8189.55,337
|
|
2024-07-23 07:00:00,8190.55,8195.05,8187.55,8190.55,252
|
|
2024-07-23 08:00:00,8190.05,8191.05,8181.55,8186.05,322
|
|
2024-07-23 09:00:00,8185.8,8191.95,8168.75,8183.75,1025
|
|
2024-07-23 10:00:00,8185.95,8190.45,8159.75,8161.25,2864
|
|
2024-07-23 11:00:00,8161.75,8194.25,8153.75,8189.25,1408
|
|
2024-07-23 12:00:00,8189.75,8206.75,8186.25,8204.25,911
|
|
2024-07-23 13:00:00,8204.75,8233.75,8204.75,8225.25,1091
|
|
2024-07-23 14:00:00,8224.25,8234.25,8199.25,8200.25,1291
|
|
2024-07-23 15:00:00,8199.75,8200.25,8184.75,8184.75,1316
|
|
2024-07-23 16:00:00,8185.25,8187.25,8153.75,8156.25,2147
|
|
2024-07-23 17:00:00,8155.75,8175.75,8154.75,8164.75,2196
|
|
2024-07-23 18:00:00,8165.25,8171.25,8156.75,8162.75,1671
|
|
2024-07-23 19:00:00,8163.25,8169.75,8155.25,8159.75,1154
|
|
2024-07-23 20:00:00,8159.25,8171.75,8158.25,8170.75,958
|
|
2024-07-23 21:00:00,8170.25,8177.75,8168.25,8176.75,789
|
|
2024-07-23 22:00:00,8176.25,8181.25,8166.25,8166.45,943
|
|
2024-07-23 23:00:00,8164.05,8170.85,8161.55,8166.55,919
|
|
2024-07-24 01:00:00,8151.75,8158.25,8148.75,8155.75,533
|
|
2024-07-24 02:00:00,8156.25,8156.25,8148.25,8148.25,246
|
|
2024-07-24 03:00:00,8152.65,8160.25,8148.25,8159.75,382
|
|
2024-07-24 04:00:00,8159.25,8159.75,8152.25,8153.25,259
|
|
2024-07-24 05:00:00,8152.75,8158.25,8151.75,8155.75,255
|
|
2024-07-24 06:00:00,8156.0,8156.5,8148.75,8151.75,196
|
|
2024-07-24 07:00:00,8152.25,8152.25,8139.0,8141.75,229
|
|
2024-07-24 08:00:00,8142.25,8145.25,8136.5,8138.75,383
|
|
2024-07-24 09:00:00,8138.75,8149.95,8116.45,8124.45,1002
|
|
2024-07-24 10:00:00,8124.45,8141.45,8112.95,8137.45,3588
|
|
2024-07-24 11:00:00,8137.95,8139.95,8121.95,8136.95,2220
|
|
2024-07-24 12:00:00,8137.45,8152.95,8130.45,8150.95,1370
|
|
2024-07-24 13:00:00,8150.45,8160.45,8147.95,8157.45,871
|
|
2024-07-24 14:00:00,8157.95,8171.95,8153.95,8167.95,954
|
|
2024-07-24 15:00:00,8168.45,8175.95,8149.95,8152.45,1203
|
|
2024-07-24 16:00:00,8153.45,8174.45,8147.95,8155.45,2270
|
|
2024-07-24 17:00:00,8154.95,8171.45,8143.95,8163.95,2276
|
|
2024-07-24 18:00:00,8163.45,8165.95,8148.45,8149.45,1523
|
|
2024-07-24 19:00:00,8149.95,8155.45,8143.95,8148.45,1049
|
|
2024-07-24 20:00:00,8148.95,8158.45,8144.95,8144.95,1009
|
|
2024-07-24 21:00:00,8145.45,8149.95,8130.45,8137.95,1107
|
|
2024-07-24 22:00:00,8137.45,8141.95,8128.45,8132.15,1552
|
|
2024-07-24 23:00:00,8132.65,8143.75,8130.25,8141.37,669
|
|
2024-07-25 01:00:00,8140.95,8147.77,8137.43,8141.65,487
|
|
2024-07-25 02:00:00,8141.65,8143.95,8138.65,8140.95,459
|
|
2024-07-25 03:00:00,8142.35,8146.45,8132.45,8142.45,330
|
|
2024-07-25 04:00:00,8142.95,8147.45,8135.45,8136.95,333
|
|
2024-07-25 05:00:00,8136.45,8140.95,8129.45,8133.95,521
|
|
2024-07-25 06:00:00,8134.45,8141.45,8131.95,8136.95,399
|
|
2024-07-25 07:00:00,8136.45,8139.45,8133.45,8136.95,224
|
|
2024-07-25 08:00:00,8136.45,8137.45,8128.45,8128.95,351
|
|
2024-07-25 09:00:00,8129.45,8129.45,8089.65,8106.85,1892
|
|
2024-07-25 10:00:00,8106.65,8113.35,8073.15,8094.85,5429
|
|
2024-07-25 11:00:00,8094.65,8096.15,8053.15,8092.65,3412
|
|
2024-07-25 12:00:00,8093.15,8093.65,8072.15,8087.15,1996
|
|
2024-07-25 13:00:00,8087.65,8099.15,8076.15,8098.65,1842
|
|
2024-07-25 14:00:00,8099.15,8117.15,8092.15,8097.15,1810
|
|
2024-07-25 15:00:00,8096.15,8132.15,8096.15,8130.65,2309
|
|
2024-07-25 16:00:00,8129.65,8164.15,8127.65,8157.15,3177
|
|
2024-07-25 17:00:00,8156.65,8175.15,8140.65,8174.15,3408
|
|
2024-07-25 18:00:00,8174.65,8208.15,8170.65,8208.15,2283
|
|
2024-07-25 19:00:00,8207.65,8220.15,8202.65,8213.65,1928
|
|
2024-07-25 20:00:00,8214.15,8228.15,8207.65,8219.15,1809
|
|
2024-07-25 21:00:00,8218.65,8218.65,8198.15,8199.65,1790
|
|
2024-07-25 22:00:00,8200.15,8222.65,8195.35,8196.35,2012
|
|
2024-07-25 23:00:00,8196.35,8199.72,8182.95,8199.72,865
|
|
2024-07-26 01:00:00,8214.95,8215.45,8201.95,8202.45,657
|
|
2024-07-26 02:00:00,8202.95,8209.95,8201.95,8209.95,318
|
|
2024-07-26 03:00:00,8207.35,8218.7,8207.05,8213.95,365
|
|
2024-07-26 04:00:00,8214.45,8231.45,8212.95,8229.45,480
|
|
2024-07-26 05:00:00,8229.45,8229.45,8218.95,8219.95,361
|
|
2024-07-26 06:00:00,8220.45,8223.95,8215.95,8217.95,243
|
|
2024-07-26 07:00:00,8218.45,8220.95,8211.95,8212.45,200
|
|
2024-07-26 08:00:00,8212.45,8212.45,8201.7,8205.95,547
|
|
2024-07-26 09:00:00,8205.45,8212.65,8196.85,8201.15,851
|
|
2024-07-26 10:00:00,8201.65,8252.65,8196.65,8250.65,3330
|
|
2024-07-26 11:00:00,8251.15,8264.65,8242.15,8263.65,1784
|
|
2024-07-26 12:00:00,8262.65,8264.65,8233.65,8239.15,1649
|
|
2024-07-26 13:00:00,8239.65,8250.65,8236.15,8243.65,1149
|
|
2024-07-26 14:00:00,8243.15,8259.15,8230.15,8258.65,1244
|
|
2024-07-26 15:00:00,8258.15,8275.65,8252.65,8273.65,1742
|
|
2024-07-26 16:00:00,8272.65,8281.65,8257.15,8280.15,2372
|
|
2024-07-26 17:00:00,8279.65,8293.15,8270.65,8283.15,2938
|
|
2024-07-26 18:00:00,8283.65,8311.65,8278.65,8310.65,1896
|
|
2024-07-26 19:00:00,8311.15,8331.15,8310.65,8328.15,1366
|
|
2024-07-26 20:00:00,8328.65,8330.65,8313.65,8317.15,1767
|
|
2024-07-26 21:00:00,8316.65,8324.15,8310.65,8310.65,1748
|
|
2024-07-26 22:00:00,8310.15,8319.15,8305.65,8312.85,2134
|
|
2024-07-26 23:00:00,8311.85,8314.05,8306.45,8311.55,267
|
|
2024-07-29 01:00:00,8317.55,8326.55,8314.05,8323.05,756
|
|
2024-07-29 02:00:00,8322.55,8326.55,8320.05,8320.55,471
|
|
2024-07-29 03:00:00,8327.95,8339.05,8319.05,8337.05,473
|
|
2024-07-29 04:00:00,8337.55,8342.05,8330.05,8335.55,504
|
|
2024-07-29 05:00:00,8335.05,8336.05,8324.3,8326.05,324
|
|
2024-07-29 06:00:00,8326.55,8329.05,8321.55,8326.55,262
|
|
2024-07-29 07:00:00,8326.05,8331.05,8322.05,8325.55,158
|
|
2024-07-29 08:00:00,8325.55,8327.05,8319.3,8325.55,308
|
|
2024-07-29 09:00:00,8325.05,8334.45,8322.25,8324.45,620
|
|
2024-07-29 10:00:00,8324.75,8349.75,8319.75,8341.25,3132
|
|
2024-07-29 11:00:00,8340.75,8373.25,8337.75,8356.25,2088
|
|
2024-07-29 12:00:00,8355.75,8374.25,8352.25,8366.25,1633
|
|
2024-07-29 13:00:00,8366.75,8374.75,8349.75,8354.75,1148
|
|
2024-07-29 14:00:00,8354.75,8363.75,8341.75,8363.25,1645
|
|
2024-07-29 15:00:00,8362.75,8371.25,8351.25,8351.75,1476
|
|
2024-07-29 16:00:00,8351.25,8354.25,8323.25,8335.25,2837
|
|
2024-07-29 17:00:00,8335.25,8338.25,8300.75,8307.25,3114
|
|
2024-07-29 18:00:00,8307.75,8308.25,8295.75,8297.75,1319
|
|
2024-07-29 19:00:00,8306.25,8306.25,8293.75,8296.75,854
|
|
2024-07-29 20:00:00,8296.25,8298.25,8283.25,8287.75,1350
|
|
2024-07-29 21:00:00,8287.25,8294.25,8283.25,8288.25,1576
|
|
2024-07-29 22:00:00,8287.75,8299.75,8285.95,8286.45,1162
|
|
2024-07-29 23:00:00,8284.05,8287.43,8281.54,8285.43,301
|
|
2024-07-30 01:00:00,8285.45,8290.45,8277.95,8280.45,284
|
|
2024-07-30 02:00:00,8280.95,8280.95,8264.95,8269.45,551
|
|
2024-07-30 03:00:00,8276.85,8280.95,8259.35,8280.45,342
|
|
2024-07-30 04:00:00,8280.95,8280.95,8262.95,8266.45,439
|
|
2024-07-30 05:00:00,8265.95,8272.2,8263.45,8270.95,267
|
|
2024-07-30 06:00:00,8271.45,8283.45,8270.95,8283.45,255
|
|
2024-07-30 07:00:00,8282.95,8291.45,8282.95,8288.95,222
|
|
2024-07-30 08:00:00,8289.45,8299.45,8287.45,8297.45,318
|
|
2024-07-30 09:00:00,8297.45,8302.65,8267.15,8275.15,955
|
|
2024-07-30 10:00:00,8276.15,8289.15,8245.65,8252.65,3143
|
|
2024-07-30 11:00:00,8253.15,8259.65,8235.65,8258.15,2189
|
|
2024-07-30 12:00:00,8258.65,8273.15,8254.15,8271.65,1621
|
|
2024-07-30 13:00:00,8272.15,8281.65,8269.15,8281.15,1126
|
|
2024-07-30 14:00:00,8281.65,8286.15,8278.15,8282.65,978
|
|
2024-07-30 15:00:00,8283.15,8288.65,8275.65,8279.15,1320
|
|
2024-07-30 16:00:00,8279.15,8296.65,8278.15,8291.85,2425
|
|
2024-07-30 17:00:00,8291.65,8302.65,8286.15,8292.15,2647
|
|
2024-07-30 18:00:00,8291.65,8293.15,8262.15,8264.15,2637
|
|
2024-07-30 19:00:00,8263.65,8279.15,8258.65,8262.65,1989
|
|
2024-07-30 20:00:00,8263.15,8277.15,8257.65,8272.65,1808
|
|
2024-07-30 21:00:00,8273.15,8284.65,8273.15,8277.65,1242
|
|
2024-07-30 22:00:00,8277.15,8303.15,8274.65,8292.85,1417
|
|
2024-07-30 23:00:00,8292.95,8294.45,8264.94,8281.95,1415
|
|
2024-07-31 01:00:00,8284.35,8302.45,8282.85,8290.36,1077
|
|
2024-07-31 02:00:00,8290.86,8303.35,8289.86,8303.35,385
|
|
2024-07-31 03:00:00,8308.75,8312.25,8295.85,8301.85,439
|
|
2024-07-31 04:00:00,8301.35,8307.85,8291.85,8296.85,546
|
|
2024-07-31 05:00:00,8296.35,8307.85,8292.35,8305.85,438
|
|
2024-07-31 06:00:00,8306.85,8311.85,8302.35,8311.35,260
|
|
2024-07-31 07:00:00,8311.85,8319.85,8307.35,8319.85,498
|
|
2024-07-31 08:00:00,8319.35,8343.35,8317.85,8337.85,612
|
|
2024-07-31 09:00:00,8338.35,8368.55,8334.85,8359.05,1107
|
|
2024-07-31 10:00:00,8360.05,8386.55,8351.25,8383.05,2992
|
|
2024-07-31 11:00:00,8383.55,8397.55,8373.05,8394.05,1999
|
|
2024-07-31 12:00:00,8394.55,8406.55,8388.05,8397.05,1764
|
|
2024-07-31 13:00:00,8397.55,8402.05,8393.05,8398.05,1348
|
|
2024-07-31 14:00:00,8398.05,8398.05,8372.05,8380.55,1586
|
|
2024-07-31 15:00:00,8381.05,8384.55,8368.55,8374.55,1981
|
|
2024-07-31 16:00:00,8375.05,8380.05,8345.55,8350.05,2773
|
|
2024-07-31 17:00:00,8350.55,8376.55,8350.55,8353.55,3249
|
|
2024-07-31 18:00:00,8354.05,8381.55,8347.55,8377.05,2501
|
|
2024-07-31 19:00:00,8376.55,8397.05,8376.05,8389.05,1426
|
|
2024-07-31 20:00:00,8388.55,8394.55,8378.05,8394.25,1447
|
|
2024-07-31 21:00:00,8389.25,8413.05,8387.55,8411.55,2113
|
|
2024-07-31 22:00:00,8411.05,8413.55,8373.25,8374.75,2803
|
|
2024-07-31 23:00:00,8374.75,8390.16,8370.17,8376.67,933
|
|
2024-08-01 01:00:00,8376.25,8386.75,8375.25,8384.65,518
|
|
2024-08-01 02:00:00,8385.15,8391.75,8383.75,8387.25,477
|
|
2024-08-01 03:00:00,8389.65,8397.25,8381.25,8388.75,626
|
|
2024-08-01 04:00:00,8389.25,8394.25,8374.25,8377.25,726
|
|
2024-08-01 05:00:00,8377.0,8382.25,8371.5,8374.75,471
|
|
2024-08-01 06:00:00,8374.25,8380.25,8370.25,8379.25,280
|
|
2024-08-01 07:00:00,8379.75,8380.75,8375.25,8377.75,320
|
|
2024-08-01 08:00:00,8378.25,8388.75,8373.25,8386.75,425
|
|
2024-08-01 09:00:00,8385.25,8394.65,8373.15,8391.65,962
|
|
2024-08-01 10:00:00,8392.65,8405.95,8362.95,8368.45,3492
|
|
2024-08-01 11:00:00,8367.95,8373.95,8334.95,8335.45,2460
|
|
2024-08-01 12:00:00,8335.95,8360.45,8334.45,8358.45,2053
|
|
2024-08-01 13:00:00,8358.95,8380.45,8353.45,8376.15,1596
|
|
2024-08-01 14:00:00,8376.15,8398.55,8361.05,8361.55,2136
|
|
2024-08-01 15:00:00,8362.05,8383.55,8360.55,8376.55,1865
|
|
2024-08-01 16:00:00,8376.05,8405.05,8370.25,8376.25,2800
|
|
2024-08-01 17:00:00,8375.75,8375.75,8273.05,8281.05,4712
|
|
2024-08-01 18:00:00,8281.05,8286.05,8258.55,8270.55,3645
|
|
2024-08-01 19:00:00,8271.55,8277.55,8255.05,8264.55,3356
|
|
2024-08-01 20:00:00,8265.05,8271.05,8256.55,8270.55,1887
|
|
2024-08-01 21:00:00,8270.05,8277.05,8261.05,8273.55,1932
|
|
2024-08-01 22:00:00,8273.05,8305.55,8271.55,8298.25,2373
|
|
2024-08-01 23:00:00,8298.25,8302.85,8281.35,8295.85,1744
|
|
2024-08-02 01:00:00,8296.6,8300.55,8277.58,8281.59,1342
|
|
2024-08-02 02:00:00,8281.09,8293.05,8279.59,8290.05,959
|
|
2024-08-02 03:00:00,8288.45,8295.45,8279.05,8289.05,598
|
|
2024-08-02 04:00:00,8289.55,8300.55,8284.05,8291.05,796
|
|
2024-08-02 05:00:00,8291.55,8292.05,8261.55,8275.55,950
|
|
2024-08-02 06:00:00,8276.05,8295.55,8276.05,8290.05,510
|
|
2024-08-02 07:00:00,8290.55,8293.55,8275.05,8278.55,417
|
|
2024-08-02 08:00:00,8278.05,8286.55,8245.55,8251.05,672
|
|
2024-08-02 09:00:00,8251.55,8256.45,8202.95,8229.25,2318
|
|
2024-08-02 10:00:00,8229.95,8272.25,8213.95,8251.75,5498
|
|
2024-08-02 11:00:00,8251.25,8266.25,8245.75,8260.75,2780
|
|
2024-08-02 12:00:00,8260.25,8262.75,8227.25,8233.25,1966
|
|
2024-08-02 13:00:00,8233.75,8253.25,8222.25,8244.25,2256
|
|
2024-08-02 14:00:00,8244.75,8261.25,8235.25,8258.25,2020
|
|
2024-08-02 15:00:00,8257.75,8281.25,8221.75,8221.75,3846
|
|
2024-08-02 16:00:00,8221.25,8228.75,8189.75,8202.75,3676
|
|
2024-08-02 17:00:00,8203.25,8215.75,8158.25,8168.25,3657
|
|
2024-08-02 18:00:00,8168.75,8188.25,8153.25,8183.75,3532
|
|
2024-08-02 19:00:00,8183.25,8199.75,8173.25,8194.75,3626
|
|
2024-08-02 20:00:00,8195.25,8199.25,8181.75,8182.75,2142
|
|
2024-08-02 21:00:00,8182.25,8204.25,8175.75,8196.25,1840
|
|
2024-08-02 22:00:00,8196.75,8223.25,8186.25,8215.45,2436
|
|
2024-08-02 23:00:00,8215.45,8215.45,8206.05,8209.05,385
|
|
2024-08-05 01:00:00,8171.05,8188.54,8154.05,8177.04,2141
|
|
2024-08-05 02:00:00,8177.54,8179.55,8149.53,8165.55,2130
|
|
2024-08-05 03:00:00,8169.45,8195.55,8143.55,8150.05,1698
|
|
2024-08-05 04:00:00,8150.55,8174.05,8134.55,8164.55,2368
|
|
2024-08-05 05:00:00,8165.05,8177.05,8148.55,8166.55,1411
|
|
2024-08-05 06:00:00,8167.05,8173.55,8141.05,8142.05,888
|
|
2024-08-05 07:00:00,8143.05,8144.55,8099.05,8102.55,1228
|
|
2024-08-05 08:00:00,8102.05,8107.55,8047.55,8065.05,2762
|
|
2024-08-05 09:00:00,8058.55,8087.45,8007.45,8029.95,3770
|
|
2024-08-05 10:00:00,8037.45,8041.95,7966.75,7989.75,10711
|
|
2024-08-05 11:00:00,7990.75,8022.75,7976.95,7994.75,6602
|
|
2024-08-05 12:00:00,7993.95,8016.75,7974.25,8014.75,4031
|
|
2024-08-05 13:00:00,8015.25,8024.75,7964.25,7978.25,3717
|
|
2024-08-05 14:00:00,7977.75,7991.25,7932.25,7939.75,3260
|
|
2024-08-05 15:00:00,7939.25,7949.75,7911.75,7924.25,5567
|
|
2024-08-05 16:00:00,7923.75,7984.25,7918.75,7953.45,6251
|
|
2024-08-05 17:00:00,7952.95,8007.25,7952.95,7982.25,7894
|
|
2024-08-05 18:00:00,7982.75,8021.25,7970.25,8010.75,6452
|
|
2024-08-05 19:00:00,8010.75,8055.25,8003.25,8007.25,3985
|
|
2024-08-05 20:00:00,8007.25,8031.25,7998.25,8012.75,2210
|
|
2024-08-05 21:00:00,8012.25,8036.75,8006.45,8009.75,2225
|
|
2024-08-05 22:00:00,8010.75,8015.25,7995.25,8004.45,2111
|
|
2024-08-05 23:00:00,8003.95,8033.97,7997.55,8030.05,1579
|
|
2024-08-06 01:00:00,8032.3,8061.11,8029.75,8040.75,1791
|
|
2024-08-06 02:00:00,8040.25,8052.75,8034.25,8048.25,1386
|
|
2024-08-06 03:00:00,8051.65,8078.75,8036.25,8075.75,1374
|
|
2024-08-06 04:00:00,8075.25,8088.75,8045.25,8062.25,1517
|
|
2024-08-06 05:00:00,8062.75,8067.25,8048.25,8053.25,1115
|
|
2024-08-06 06:00:00,8053.75,8076.75,8051.75,8069.75,571
|
|
2024-08-06 07:00:00,8070.25,8073.75,8063.25,8070.25,548
|
|
2024-08-06 08:00:00,8069.75,8101.25,8051.75,8094.75,1611
|
|
2024-08-06 09:00:00,8095.25,8118.25,8055.65,8060.65,2814
|
|
2024-08-06 10:00:00,8060.15,8060.15,8017.45,8037.95,6690
|
|
2024-08-06 11:00:00,8037.45,8040.45,7995.95,8015.45,3711
|
|
2024-08-06 12:00:00,8014.65,8015.45,7964.45,7993.45,3899
|
|
2024-08-06 13:00:00,7992.95,8023.45,7969.45,8012.95,3163
|
|
2024-08-06 14:00:00,8013.45,8018.95,7966.95,7989.45,2624
|
|
2024-08-06 15:00:00,7989.95,7990.45,7945.95,7954.45,3347
|
|
2024-08-06 16:00:00,7953.95,8014.95,7951.45,8011.95,5750
|
|
2024-08-06 17:00:00,8010.95,8050.45,7998.45,8040.45,5771
|
|
2024-08-06 18:00:00,8039.45,8049.95,8013.95,8032.45,5326
|
|
2024-08-06 19:00:00,8032.95,8050.95,8026.45,8048.45,2990
|
|
2024-08-06 20:00:00,8048.95,8076.45,8046.45,8071.95,1556
|
|
2024-08-06 21:00:00,8072.45,8089.95,8065.95,8080.45,1564
|
|
2024-08-06 22:00:00,8080.45,8088.95,8063.15,8064.15,2876
|
|
2024-08-06 23:00:00,8063.65,8068.25,8035.25,8044.75,1873
|
|
2024-08-07 01:00:00,8037.75,8061.75,8037.75,8045.75,1466
|
|
2024-08-07 02:00:00,8046.25,8053.25,8035.35,8040.75,1116
|
|
2024-08-07 03:00:00,8040.65,8081.25,8033.75,8076.25,994
|
|
2024-08-07 04:00:00,8077.75,8114.75,8072.25,8110.75,914
|
|
2024-08-07 05:00:00,8111.75,8122.75,8104.25,8108.25,817
|
|
2024-08-07 06:00:00,8107.75,8120.25,8104.75,8117.75,587
|
|
2024-08-07 07:00:00,8118.25,8130.25,8117.25,8125.25,615
|
|
2024-08-07 08:00:00,8127.25,8129.75,8110.75,8118.25,680
|
|
2024-08-07 09:00:00,8117.75,8122.45,8078.45,8081.65,1794
|
|
2024-08-07 10:00:00,8082.15,8108.45,8056.95,8098.45,4700
|
|
2024-08-07 11:00:00,8099.45,8101.95,8065.45,8090.45,3035
|
|
2024-08-07 12:00:00,8090.95,8097.45,8077.45,8096.45,2589
|
|
2024-08-07 13:00:00,8096.95,8113.45,8094.95,8111.95,1712
|
|
2024-08-07 14:00:00,8111.45,8124.45,8107.45,8118.95,1715
|
|
2024-08-07 15:00:00,8119.45,8137.95,8104.45,8136.45,1972
|
|
2024-08-07 16:00:00,8135.95,8175.45,8135.45,8174.45,3504
|
|
2024-08-07 17:00:00,8174.95,8177.95,8146.45,8164.95,4190
|
|
2024-08-07 18:00:00,8165.95,8170.45,8146.45,8161.45,3413
|
|
2024-08-07 19:00:00,8161.95,8162.45,8133.95,8134.45,3236
|
|
2024-08-07 20:00:00,8133.95,8144.45,8114.95,8121.95,2112
|
|
2024-08-07 21:00:00,8121.45,8121.95,8090.45,8105.45,2477
|
|
2024-08-07 22:00:00,8105.95,8122.45,8100.95,8104.65,2446
|
|
2024-08-07 23:00:00,8102.25,8109.75,8072.3,8077.31,1128
|
|
2024-08-08 01:00:00,8075.45,8087.45,8067.53,8079.45,1516
|
|
2024-08-08 02:00:00,8078.95,8081.07,8041.03,8067.45,1917
|
|
2024-08-08 03:00:00,8060.85,8084.95,8056.95,8063.95,742
|
|
2024-08-08 04:00:00,8064.45,8088.95,8061.95,8085.95,590
|
|
2024-08-08 05:00:00,8086.45,8108.45,8086.45,8108.45,364
|
|
2024-08-08 06:00:00,8108.95,8119.45,8104.45,8105.95,286
|
|
2024-08-08 07:00:00,8106.45,8107.45,8085.45,8092.45,450
|
|
2024-08-08 08:00:00,8092.95,8106.95,8087.45,8092.95,794
|
|
2024-08-08 09:00:00,8092.95,8130.15,8085.35,8111.85,1674
|
|
2024-08-08 10:00:00,8112.65,8114.65,8058.65,8074.15,4275
|
|
2024-08-08 11:00:00,8074.15,8090.65,8063.15,8087.65,2838
|
|
2024-08-08 12:00:00,8087.15,8096.15,8068.65,8074.15,2152
|
|
2024-08-08 13:00:00,8074.65,8089.65,8069.65,8073.65,2048
|
|
2024-08-08 14:00:00,8074.15,8080.65,8061.65,8073.15,1884
|
|
2024-08-08 15:00:00,8072.65,8113.65,8061.65,8097.65,3455
|
|
2024-08-08 16:00:00,8098.15,8133.15,8094.15,8124.15,4387
|
|
2024-08-08 17:00:00,8124.65,8152.15,8119.65,8151.15,3416
|
|
2024-08-08 18:00:00,8150.65,8153.65,8131.65,8141.15,2987
|
|
2024-08-08 19:00:00,8140.65,8146.65,8128.15,8134.65,2051
|
|
2024-08-08 20:00:00,8134.65,8154.65,8127.15,8151.65,1549
|
|
2024-08-08 21:00:00,8152.15,8166.65,8149.15,8164.15,1501
|
|
2024-08-08 22:00:00,8163.65,8169.65,8149.15,8154.35,2305
|
|
2024-08-08 23:00:00,8155.35,8163.95,8152.95,8159.17,853
|
|
2024-08-09 01:00:00,8146.65,8160.85,8146.65,8159.15,663
|
|
2024-08-09 02:00:00,8159.65,8171.01,8156.65,8165.15,872
|
|
2024-08-09 03:00:00,8161.05,8164.55,8132.15,8141.15,560
|
|
2024-08-09 04:00:00,8141.65,8154.65,8138.4,8152.15,421
|
|
2024-08-09 05:00:00,8152.65,8171.15,8150.65,8171.15,286
|
|
2024-08-09 06:00:00,8170.65,8170.65,8158.15,8165.65,315
|
|
2024-08-09 07:00:00,8164.65,8166.15,8141.65,8143.65,282
|
|
2024-08-09 08:00:00,8144.15,8161.65,8138.15,8157.65,577
|
|
2024-08-09 09:00:00,8157.15,8160.55,8143.55,8151.05,1016
|
|
2024-08-09 10:00:00,8151.55,8178.85,8141.35,8178.35,2851
|
|
2024-08-09 11:00:00,8178.85,8199.85,8172.85,8198.35,2203
|
|
2024-08-09 12:00:00,8198.85,8202.85,8182.85,8188.35,1522
|
|
2024-08-09 13:00:00,8188.85,8189.35,8176.85,8177.85,1465
|
|
2024-08-09 14:00:00,8177.85,8185.35,8167.35,8177.35,1478
|
|
2024-08-09 15:00:00,8177.35,8177.85,8150.35,8155.35,1837
|
|
2024-08-09 16:00:00,8155.85,8162.85,8139.85,8155.85,3142
|
|
2024-08-09 17:00:00,8155.35,8172.85,8152.35,8170.85,3795
|
|
2024-08-09 18:00:00,8170.35,8177.85,8153.35,8153.85,3217
|
|
2024-08-09 19:00:00,8154.35,8172.85,8153.35,8171.35,1973
|
|
2024-08-09 20:00:00,8171.35,8199.35,8170.85,8184.85,1592
|
|
2024-08-09 21:00:00,8185.35,8189.85,8176.35,8185.35,1918
|
|
2024-08-09 22:00:00,8185.85,8197.85,8183.35,8188.05,1871
|
|
2024-08-09 23:00:00,8188.05,8190.15,8183.15,8187.65,216
|
|
2024-08-12 01:00:00,8190.55,8204.05,8166.7,8186.55,1484
|
|
2024-08-12 02:00:00,8187.05,8196.05,8184.55,8193.55,581
|
|
2024-08-12 03:00:00,8194.45,8206.55,8192.55,8200.55,361
|
|
2024-08-12 04:00:00,8200.05,8208.05,8197.05,8202.05,329
|
|
2024-08-12 05:00:00,8200.55,8212.55,8200.3,8210.05,114
|
|
2024-08-12 06:00:00,8211.05,8211.55,8201.05,8207.55,334
|
|
2024-08-12 07:00:00,8207.05,8210.55,8204.9,8208.05,141
|
|
2024-08-12 08:00:00,8208.55,8210.05,8201.05,8203.55,283
|
|
2024-08-12 09:00:00,8203.3,8212.75,8190.95,8205.95,751
|
|
2024-08-12 10:00:00,8205.75,8225.25,8194.25,8216.25,1921
|
|
2024-08-12 11:00:00,8215.75,8221.75,8182.75,8185.25,1137
|
|
2024-08-12 12:00:00,8185.75,8200.25,8185.25,8198.75,908
|
|
2024-08-12 13:00:00,8199.25,8209.25,8198.75,8208.75,831
|
|
2024-08-12 14:00:00,8208.25,8222.25,8203.25,8203.75,861
|
|
2024-08-12 15:00:00,8203.25,8204.25,8190.75,8201.25,989
|
|
2024-08-12 16:00:00,8200.75,8217.25,8190.75,8195.75,2298
|
|
2024-08-12 17:00:00,8196.25,8224.75,8193.75,8222.75,2150
|
|
2024-08-12 18:00:00,8222.25,8230.25,8203.75,8228.75,2504
|
|
2024-08-12 19:00:00,8228.25,8232.75,8219.25,8219.25,1631
|
|
2024-08-12 20:00:00,8218.75,8230.75,8210.75,8214.75,1690
|
|
2024-08-12 21:00:00,8215.25,8220.25,8211.25,8218.25,1196
|
|
2024-08-12 22:00:00,8217.75,8224.75,8209.25,8217.95,1250
|
|
2024-08-12 23:00:00,8215.55,8220.05,8212.05,8214.05,344
|
|
2024-08-13 01:00:00,8211.25,8218.25,8209.25,8215.75,312
|
|
2024-08-13 02:00:00,8216.25,8221.25,8213.75,8217.75,416
|
|
2024-08-13 03:00:00,8222.65,8231.25,8217.25,8228.75,322
|
|
2024-08-13 04:00:00,8228.25,8240.25,8227.25,8231.25,421
|
|
2024-08-13 05:00:00,8231.0,8236.75,8229.75,8232.75,194
|
|
2024-08-13 06:00:00,8233.25,8235.25,8226.0,8230.75,199
|
|
2024-08-13 07:00:00,8231.25,8233.25,8227.75,8232.25,131
|
|
2024-08-13 08:00:00,8232.75,8233.75,8228.5,8231.25,508
|
|
2024-08-13 09:00:00,8231.75,8233.65,8208.15,8232.15,791
|
|
2024-08-13 10:00:00,8231.65,8245.95,8214.95,8218.45,2302
|
|
2024-08-13 11:00:00,8217.45,8223.45,8198.45,8209.95,1271
|
|
2024-08-13 12:00:00,8209.15,8212.95,8203.95,8207.95,991
|
|
2024-08-13 13:00:00,8208.45,8208.45,8185.95,8195.45,1394
|
|
2024-08-13 14:00:00,8195.45,8204.95,8191.45,8202.45,1048
|
|
2024-08-13 15:00:00,8202.95,8227.45,8198.95,8219.45,1742
|
|
2024-08-13 16:00:00,8218.95,8231.45,8211.95,8224.45,2357
|
|
2024-08-13 17:00:00,8224.95,8231.45,8213.95,8225.95,2583
|
|
2024-08-13 18:00:00,8226.45,8238.95,8225.45,8231.45,1602
|
|
2024-08-13 19:00:00,8230.95,8243.95,8228.45,8243.95,1284
|
|
2024-08-13 20:00:00,8243.45,8243.95,8232.95,8241.45,899
|
|
2024-08-13 21:00:00,8241.95,8248.95,8236.45,8247.95,765
|
|
2024-08-13 22:00:00,8248.45,8260.45,8247.95,8255.65,1105
|
|
2024-08-13 23:00:00,8253.25,8254.2,8247.25,8250.25,360
|
|
2024-08-14 01:00:00,8248.35,8251.85,8244.35,8249.35,323
|
|
2024-08-14 02:00:00,8248.85,8253.85,8247.85,8251.85,249
|
|
2024-08-14 03:00:00,8256.75,8264.6,8253.85,8255.35,327
|
|
2024-08-14 04:00:00,8254.85,8273.85,8252.85,8273.35,328
|
|
2024-08-14 05:00:00,8273.35,8274.85,8256.85,8263.85,408
|
|
2024-08-14 06:00:00,8264.35,8267.35,8257.35,8263.85,229
|
|
2024-08-14 07:00:00,8264.35,8269.35,8261.6,8261.85,177
|
|
2024-08-14 08:00:00,8260.85,8265.35,8246.45,8246.45,255
|
|
2024-08-14 09:00:00,8246.45,8311.6,8246.45,8286.85,1185
|
|
2024-08-14 10:00:00,8287.35,8291.55,8265.55,8267.05,2516
|
|
2024-08-14 11:00:00,8267.55,8283.55,8263.55,8279.55,1324
|
|
2024-08-14 12:00:00,8280.05,8285.55,8271.55,8275.55,830
|
|
2024-08-14 13:00:00,8275.05,8276.55,8261.05,8265.05,884
|
|
2024-08-14 14:00:00,8264.55,8265.55,8251.05,8261.55,937
|
|
2024-08-14 15:00:00,8261.05,8264.55,8243.05,8254.05,2129
|
|
2024-08-14 16:00:00,8254.55,8270.55,8254.05,8260.05,2422
|
|
2024-08-14 17:00:00,8260.55,8271.05,8255.05,8269.55,2441
|
|
2024-08-14 18:00:00,8270.05,8292.55,8269.05,8288.05,1817
|
|
2024-08-14 19:00:00,8287.55,8293.05,8278.55,8288.05,1887
|
|
2024-08-14 20:00:00,8287.55,8292.55,8281.05,8289.55,1122
|
|
2024-08-14 21:00:00,8289.05,8302.55,8285.55,8301.55,926
|
|
2024-08-14 22:00:00,8301.05,8306.55,8295.05,8304.75,1079
|
|
2024-08-14 23:00:00,8304.25,8309.99,8300.85,8303.05,365
|
|
2024-08-15 01:00:00,8277.55,8278.55,8270.05,8272.55,313
|
|
2024-08-15 02:00:00,8273.05,8278.05,8267.55,8274.55,353
|
|
2024-08-15 03:00:00,8273.95,8287.05,8273.45,8286.05,293
|
|
2024-08-15 04:00:00,8285.55,8290.05,8281.05,8289.55,351
|
|
2024-08-15 05:00:00,8290.05,8305.55,8288.55,8300.05,272
|
|
2024-08-15 06:00:00,8299.55,8301.05,8293.55,8299.55,209
|
|
2024-08-15 07:00:00,8299.05,8299.05,8291.05,8292.55,134
|
|
2024-08-15 08:00:00,8292.3,8293.05,8272.15,8274.15,401
|
|
2024-08-15 09:00:00,8274.65,8295.75,8268.25,8291.75,691
|
|
2024-08-15 10:00:00,8290.75,8294.75,8281.75,8289.25,1597
|
|
2024-08-15 11:00:00,8288.75,8291.75,8277.75,8289.25,1123
|
|
2024-08-15 12:00:00,8288.75,8290.75,8277.75,8280.25,756
|
|
2024-08-15 13:00:00,8280.75,8286.25,8274.75,8280.75,750
|
|
2024-08-15 14:00:00,8281.75,8292.75,8279.25,8287.75,932
|
|
2024-08-15 15:00:00,8288.25,8340.75,8284.75,8336.75,2397
|
|
2024-08-15 16:00:00,8337.25,8368.25,8333.75,8349.75,3060
|
|
2024-08-15 17:00:00,8349.75,8355.75,8328.25,8348.75,2563
|
|
2024-08-15 18:00:00,8348.75,8354.25,8341.75,8350.75,1832
|
|
2024-08-15 19:00:00,8350.25,8353.75,8345.75,8352.75,1177
|
|
2024-08-15 20:00:00,8352.25,8356.25,8348.25,8352.75,763
|
|
2024-08-15 21:00:00,8352.75,8353.75,8343.75,8344.75,688
|
|
2024-08-15 22:00:00,8344.25,8350.75,8341.25,8348.45,911
|
|
2024-08-15 23:00:00,8346.55,8348.05,8341.55,8345.05,410
|
|
2024-08-16 01:00:00,8348.35,8352.85,8343.35,8351.85,446
|
|
2024-08-16 02:00:00,8352.35,8357.85,8348.85,8353.35,357
|
|
2024-08-16 03:00:00,8351.25,8359.35,8339.85,8346.35,375
|
|
2024-08-16 04:00:00,8345.85,8347.85,8340.35,8347.85,327
|
|
2024-08-16 05:00:00,8348.35,8353.35,8345.35,8345.35,247
|
|
2024-08-16 06:00:00,8345.35,8345.35,8338.85,8340.35,516
|
|
2024-08-16 07:00:00,8340.85,8342.35,8336.35,8337.85,202
|
|
2024-08-16 08:00:00,8337.35,8347.85,8336.85,8344.35,250
|
|
2024-08-16 09:00:00,8344.85,8358.25,8340.05,8343.55,663
|
|
2024-08-16 10:00:00,8345.25,8350.75,8318.05,8329.55,2262
|
|
2024-08-16 11:00:00,8328.05,8346.55,8323.05,8328.05,1491
|
|
2024-08-16 12:00:00,8327.55,8334.55,8314.55,8316.55,1611
|
|
2024-08-16 13:00:00,8316.05,8316.55,8304.55,8313.05,1136
|
|
2024-08-16 14:00:00,8312.05,8313.55,8298.05,8300.55,1080
|
|
2024-08-16 15:00:00,8301.05,8304.05,8288.55,8298.55,1225
|
|
2024-08-16 16:00:00,8299.05,8312.55,8292.55,8309.55,2046
|
|
2024-08-16 17:00:00,8307.55,8318.05,8304.55,8306.05,2358
|
|
2024-08-16 18:00:00,8306.05,8313.05,8304.05,8306.05,1714
|
|
2024-08-16 19:00:00,8305.55,8308.05,8297.55,8304.05,863
|
|
2024-08-16 20:00:00,8303.55,8305.05,8295.05,8300.55,781
|
|
2024-08-16 21:00:00,8300.05,8301.05,8293.05,8300.05,679
|
|
2024-08-16 22:00:00,8299.55,8301.05,8289.55,8297.25,821
|
|
2024-08-16 23:00:00,8294.85,8297.35,8293.85,8296.85,116
|
|
2024-08-19 01:00:00,8307.25,8311.25,8297.25,8300.25,752
|
|
2024-08-19 02:00:00,8300.75,8304.75,8295.25,8303.25,386
|
|
2024-08-19 03:00:00,8302.15,8306.75,8296.15,8302.75,521
|
|
2024-08-19 04:00:00,8302.25,8305.75,8297.25,8300.75,328
|
|
2024-08-19 05:00:00,8300.75,8305.25,8297.25,8304.75,276
|
|
2024-08-19 06:00:00,8305.25,8313.25,8303.75,8310.25,242
|
|
2024-08-19 07:00:00,8310.75,8313.75,8302.75,8303.75,185
|
|
2024-08-19 08:00:00,8303.25,8306.75,8289.75,8292.25,417
|
|
2024-08-19 09:00:00,8291.75,8294.45,8276.65,8286.95,782
|
|
2024-08-19 10:00:00,8286.45,8306.45,8284.45,8287.95,1900
|
|
2024-08-19 11:00:00,8287.45,8303.45,8284.95,8298.45,1306
|
|
2024-08-19 12:00:00,8297.95,8308.95,8293.45,8307.95,898
|
|
2024-08-19 13:00:00,8307.95,8312.95,8296.95,8312.95,816
|
|
2024-08-19 14:00:00,8312.45,8313.95,8305.95,8312.95,682
|
|
2024-08-19 15:00:00,8313.45,8331.95,8313.45,8328.45,734
|
|
2024-08-19 16:00:00,8328.95,8357.95,8327.95,8355.45,1929
|
|
2024-08-19 17:00:00,8355.45,8376.95,8353.95,8373.95,1894
|
|
2024-08-19 18:00:00,8373.45,8374.95,8351.95,8357.45,1446
|
|
2024-08-19 19:00:00,8357.95,8363.95,8350.45,8361.95,1027
|
|
2024-08-19 20:00:00,8361.45,8362.45,8353.45,8354.95,752
|
|
2024-08-19 21:00:00,8354.45,8356.95,8348.95,8351.95,650
|
|
2024-08-19 22:00:00,8351.45,8352.45,8337.45,8342.15,922
|
|
2024-08-19 23:00:00,8342.15,8342.15,8336.75,8338.25,229
|
|
2024-08-20 01:00:00,8348.35,8349.85,8342.85,8343.85,249
|
|
2024-08-20 02:00:00,8344.35,8344.85,8338.85,8340.35,176
|
|
2024-08-20 03:00:00,8332.75,8350.35,8332.75,8339.35,252
|
|
2024-08-20 04:00:00,8339.85,8339.85,8333.85,8335.35,290
|
|
2024-08-20 05:00:00,8335.85,8342.35,8334.85,8341.85,461
|
|
2024-08-20 06:00:00,8341.35,8341.35,8333.35,8334.85,240
|
|
2024-08-20 07:00:00,8334.35,8341.35,8332.85,8340.35,242
|
|
2024-08-20 08:00:00,8339.9,8345.35,8337.85,8343.35,300
|
|
2024-08-20 09:00:00,8342.85,8343.05,8324.75,8339.05,684
|
|
2024-08-20 10:00:00,8338.55,8350.05,8318.55,8322.05,1993
|
|
2024-08-20 11:00:00,8321.55,8322.55,8303.55,8317.55,1523
|
|
2024-08-20 12:00:00,8318.05,8321.55,8295.55,8300.05,1281
|
|
2024-08-20 13:00:00,8300.05,8309.05,8294.55,8308.55,976
|
|
2024-08-20 14:00:00,8308.05,8310.55,8292.05,8297.55,890
|
|
2024-08-20 15:00:00,8297.55,8299.05,8281.05,8289.55,1069
|
|
2024-08-20 16:00:00,8289.05,8292.55,8273.05,8288.05,1636
|
|
2024-08-20 17:00:00,8287.05,8288.05,8270.05,8277.05,2034
|
|
2024-08-20 18:00:00,8277.55,8282.55,8258.55,8268.05,1780
|
|
2024-08-20 19:00:00,8268.55,8268.55,8247.05,8247.05,1209
|
|
2024-08-20 20:00:00,8246.55,8247.55,8239.55,8244.05,916
|
|
2024-08-20 21:00:00,8243.55,8254.55,8243.05,8247.55,766
|
|
2024-08-20 22:00:00,8248.05,8254.05,8238.55,8244.75,787
|
|
2024-08-20 23:00:00,8242.35,8247.17,8242.35,8243.35,411
|
|
2024-08-21 01:00:00,8244.95,8248.45,8243.95,8246.45,232
|
|
2024-08-21 02:00:00,8246.95,8246.95,8242.45,8246.45,251
|
|
2024-08-21 03:00:00,8239.35,8259.45,8237.85,8256.45,257
|
|
2024-08-21 04:00:00,8255.95,8257.45,8245.95,8248.45,344
|
|
2024-08-21 05:00:00,8248.95,8260.45,8247.95,8260.45,1160
|
|
2024-08-21 06:00:00,8257.95,8274.2,8257.95,8271.45,228
|
|
2024-08-21 07:00:00,8270.95,8280.45,8269.45,8280.45,207
|
|
2024-08-21 08:00:00,8279.45,8285.45,8278.45,8282.45,330
|
|
2024-08-21 09:00:00,8281.95,8286.65,8268.35,8279.65,677
|
|
2024-08-21 10:00:00,8280.15,8289.15,8268.65,8278.15,1978
|
|
2024-08-21 11:00:00,8276.65,8288.15,8275.65,8282.65,1025
|
|
2024-08-21 12:00:00,8283.65,8293.65,8283.15,8290.15,715
|
|
2024-08-21 13:00:00,8289.65,8294.65,8284.65,8294.65,685
|
|
2024-08-21 14:00:00,8293.65,8296.15,8283.15,8294.15,870
|
|
2024-08-21 15:00:00,8293.65,8298.15,8284.15,8290.65,814
|
|
2024-08-21 16:00:00,8290.65,8290.65,8272.15,8280.65,1896
|
|
2024-08-21 17:00:00,8280.15,8288.65,8262.65,8271.65,3053
|
|
2024-08-21 18:00:00,8271.65,8291.65,8266.65,8275.65,2047
|
|
2024-08-21 19:00:00,8275.15,8277.65,8267.65,8276.15,1280
|
|
2024-08-21 20:00:00,8275.65,8276.65,8269.15,8271.65,782
|
|
2024-08-21 21:00:00,8273.85,8282.15,8267.65,8278.65,1165
|
|
2024-08-21 22:00:00,8278.15,8287.65,8276.15,8286.35,1013
|
|
2024-08-21 23:00:00,8286.35,8286.95,8279.95,8285.95,280
|
|
2024-08-22 01:00:00,8281.45,8286.95,8279.95,8284.95,228
|
|
2024-08-22 02:00:00,8285.45,8285.95,8281.95,8282.45,166
|
|
2024-08-22 03:00:00,8287.35,8295.45,8285.45,8286.95,179
|
|
2024-08-22 04:00:00,8287.45,8287.45,8275.2,8275.95,164
|
|
2024-08-22 05:00:00,8275.7,8277.45,8266.45,8267.2,243
|
|
2024-08-22 06:00:00,8266.95,8267.2,8263.45,8263.95,192
|
|
2024-08-22 07:00:00,8264.45,8270.95,8263.95,8270.95,231
|
|
2024-08-22 08:00:00,8270.45,8278.2,8270.2,8276.45,238
|
|
2024-08-22 09:00:00,8276.45,8277.45,8268.35,8277.15,532
|
|
2024-08-22 10:00:00,8276.65,8310.85,8276.15,8303.15,1957
|
|
2024-08-22 11:00:00,8303.15,8317.65,8298.15,8302.65,1169
|
|
2024-08-22 12:00:00,8303.15,8313.65,8293.15,8294.65,894
|
|
2024-08-22 13:00:00,8295.15,8303.15,8289.65,8297.15,765
|
|
2024-08-22 14:00:00,8296.15,8297.15,8286.15,8287.65,747
|
|
2024-08-22 15:00:00,8288.15,8289.65,8276.15,8277.15,1220
|
|
2024-08-22 16:00:00,8277.15,8297.15,8276.15,8294.65,1969
|
|
2024-08-22 17:00:00,8295.15,8297.15,8273.65,8280.15,1985
|
|
2024-08-22 18:00:00,8279.65,8289.65,8269.65,8275.15,2116
|
|
2024-08-22 19:00:00,8275.65,8294.15,8275.15,8288.65,1680
|
|
2024-08-22 20:00:00,8288.15,8296.15,8275.65,8277.65,1477
|
|
2024-08-22 21:00:00,8277.15,8289.15,8274.15,8278.15,1089
|
|
2024-08-22 22:00:00,8278.65,8284.65,8272.15,8277.85,1209
|
|
2024-08-22 23:00:00,8275.45,8283.45,8270.45,8279.95,367
|
|
2024-08-23 01:00:00,8278.95,8284.95,8278.45,8284.45,218
|
|
2024-08-23 02:00:00,8284.95,8285.45,8276.95,8282.95,199
|
|
2024-08-23 03:00:00,8288.35,8295.35,8284.45,8287.95,196
|
|
2024-08-23 04:00:00,8287.45,8291.95,8284.95,8288.95,227
|
|
2024-08-23 05:00:00,8289.45,8297.45,8287.95,8295.45,152
|
|
2024-08-23 06:00:00,8295.95,8307.95,8294.45,8305.95,914
|
|
2024-08-23 07:00:00,8305.45,8316.7,8304.45,8310.45,187
|
|
2024-08-23 08:00:00,8309.45,8311.2,8303.95,8306.45,303
|
|
2024-08-23 09:00:00,8305.95,8321.65,8303.65,8305.15,605
|
|
2024-08-23 10:00:00,8308.15,8316.65,8298.15,8299.65,1873
|
|
2024-08-23 11:00:00,8299.15,8306.65,8297.15,8301.15,986
|
|
2024-08-23 12:00:00,8300.65,8311.15,8297.15,8305.15,817
|
|
2024-08-23 13:00:00,8305.65,8320.15,8302.65,8319.15,682
|
|
2024-08-23 14:00:00,8318.15,8320.15,8307.65,8311.15,740
|
|
2024-08-23 15:00:00,8311.65,8319.65,8309.65,8310.15,900
|
|
2024-08-23 16:00:00,8311.15,8316.15,8297.65,8303.65,1559
|
|
2024-08-23 17:00:00,8304.65,8330.65,8303.15,8328.65,3701
|
|
2024-08-23 18:00:00,8328.15,8331.65,8314.65,8316.65,2833
|
|
2024-08-23 19:00:00,8317.15,8327.65,8310.15,8326.65,2206
|
|
2024-08-23 20:00:00,8326.15,8329.15,8319.15,8322.65,985
|
|
2024-08-23 21:00:00,8323.15,8325.15,8318.15,8325.15,870
|
|
2024-08-23 22:00:00,8324.65,8339.15,8322.15,8333.85,1142
|
|
2024-08-27 03:00:00,8328.85,8359.45,8328.85,8349.95,516
|
|
2024-08-27 04:00:00,8350.45,8354.2,8347.45,8352.95,352
|
|
2024-08-27 05:00:00,8351.45,8363.45,8351.2,8361.95,215
|
|
2024-08-27 06:00:00,8361.45,8364.95,8360.45,8364.95,158
|
|
2024-08-27 07:00:00,8365.2,8367.2,8359.2,8365.45,124
|
|
2024-08-27 08:00:00,8365.95,8372.45,8363.45,8366.95,327
|
|
2024-08-27 09:00:00,8365.95,8370.15,8355.85,8356.35,806
|
|
2024-08-27 10:00:00,8356.65,8404.65,8356.65,8395.65,2757
|
|
2024-08-27 11:00:00,8394.65,8397.65,8373.65,8385.65,1437
|
|
2024-08-27 12:00:00,8386.15,8387.65,8341.65,8342.15,1194
|
|
2024-08-27 13:00:00,8342.65,8360.15,8330.65,8358.15,995
|
|
2024-08-27 14:00:00,8357.65,8362.65,8347.15,8355.65,898
|
|
2024-08-27 15:00:00,8356.15,8362.15,8338.15,8344.15,1149
|
|
2024-08-27 16:00:00,8344.65,8364.15,8342.15,8349.65,2313
|
|
2024-08-27 17:00:00,8350.65,8362.65,8347.65,8354.65,2201
|
|
2024-08-27 18:00:00,8355.15,8358.15,8344.65,8351.65,1552
|
|
2024-08-27 19:00:00,8351.15,8356.65,8345.65,8351.15,1129
|
|
2024-08-27 20:00:00,8350.65,8362.65,8349.15,8358.15,605
|
|
2024-08-27 21:00:00,8357.65,8364.65,8355.65,8358.65,739
|
|
2024-08-27 22:00:00,8358.15,8363.15,8354.65,8355.35,633
|
|
2024-08-27 23:00:00,8355.35,8355.99,8350.45,8352.45,170
|
|
2024-08-28 01:00:00,8354.95,8355.95,8343.45,8346.45,431
|
|
2024-08-28 02:00:00,8346.95,8349.95,8340.45,8347.95,361
|
|
2024-08-28 03:00:00,8342.85,8359.95,8342.85,8355.45,207
|
|
2024-08-28 04:00:00,8354.95,8360.45,8353.95,8359.45,201
|
|
2024-08-28 05:00:00,8358.45,8365.45,8354.95,8362.95,200
|
|
2024-08-28 06:00:00,8363.45,8368.7,8361.45,8366.45,166
|
|
2024-08-28 07:00:00,8366.45,8371.45,8364.95,8368.45,87
|
|
2024-08-28 08:00:00,8368.95,8377.95,8367.95,8375.45,167
|
|
2024-08-28 09:00:00,8374.95,8382.15,8368.15,8368.15,512
|
|
2024-08-28 10:00:00,8367.65,8372.65,8343.15,8348.65,1812
|
|
2024-08-28 11:00:00,8349.15,8355.65,8339.65,8345.15,1163
|
|
2024-08-28 12:00:00,8345.15,8354.15,8339.15,8351.15,806
|
|
2024-08-28 13:00:00,8351.65,8352.15,8336.85,8341.65,866
|
|
2024-08-28 14:00:00,8341.65,8343.15,8334.65,8337.15,838
|
|
2024-08-28 15:00:00,8337.65,8339.65,8324.15,8328.15,863
|
|
2024-08-28 16:00:00,8327.65,8361.15,8326.15,8355.15,2024
|
|
2024-08-28 17:00:00,8355.65,8358.15,8343.15,8353.15,2039
|
|
2024-08-28 18:00:00,8352.65,8358.15,8340.65,8343.65,1918
|
|
2024-08-28 19:00:00,8344.15,8351.15,8339.65,8348.65,1484
|
|
2024-08-28 20:00:00,8348.65,8353.15,8333.15,8333.15,1143
|
|
2024-08-28 21:00:00,8333.65,8349.65,8331.15,8349.65,1182
|
|
2024-08-28 22:00:00,8349.15,8359.15,8342.65,8351.35,1645
|
|
2024-08-28 23:00:00,8351.35,8354.44,8335.95,8345.94,1239
|
|
2024-08-29 01:00:00,8325.05,8336.55,8315.06,8323.38,1037
|
|
2024-08-29 02:00:00,8322.88,8329.55,8321.05,8329.05,336
|
|
2024-08-29 03:00:00,8340.95,8360.05,8340.55,8358.55,449
|
|
2024-08-29 04:00:00,8359.05,8359.55,8347.05,8349.55,286
|
|
2024-08-29 05:00:00,8349.05,8360.05,8348.3,8355.8,381
|
|
2024-08-29 06:00:00,8357.55,8364.3,8354.8,8363.55,288
|
|
2024-08-29 07:00:00,8364.05,8368.3,8362.05,8366.05,185
|
|
2024-08-29 08:00:00,8365.55,8369.05,8363.05,8364.55,272
|
|
2024-08-29 09:00:00,8365.05,8368.75,8350.75,8351.95,662
|
|
2024-08-29 10:00:00,8354.45,8373.75,8347.25,8367.25,2097
|
|
2024-08-29 11:00:00,8366.25,8370.75,8362.25,8367.75,1345
|
|
2024-08-29 12:00:00,8367.75,8380.25,8366.25,8372.25,1007
|
|
2024-08-29 13:00:00,8372.75,8381.75,8371.75,8377.25,879
|
|
2024-08-29 14:00:00,8376.75,8384.25,8372.75,8383.75,861
|
|
2024-08-29 15:00:00,8384.25,8399.75,8382.75,8388.75,1397
|
|
2024-08-29 16:00:00,8388.25,8391.75,8360.75,8364.25,2392
|
|
2024-08-29 17:00:00,8364.25,8388.75,8364.25,8384.25,2449
|
|
2024-08-29 18:00:00,8384.75,8393.75,8383.25,8391.75,1913
|
|
2024-08-29 19:00:00,8392.25,8401.75,8391.75,8400.75,1282
|
|
2024-08-29 20:00:00,8401.25,8420.25,8397.25,8419.25,1128
|
|
2024-08-29 21:00:00,8419.25,8425.25,8398.25,8404.75,1931
|
|
2024-08-29 22:00:00,8404.25,8416.75,8400.75,8405.45,2109
|
|
2024-08-29 23:00:00,8403.05,8411.61,8403.05,8407.6,342
|
|
2024-08-30 01:00:00,8412.15,8412.65,8400.15,8404.15,395
|
|
2024-08-30 02:00:00,8403.65,8406.22,8401.15,8401.15,248
|
|
2024-08-30 03:00:00,8411.05,8415.05,8400.4,8410.15,586
|
|
2024-08-30 04:00:00,8410.65,8416.65,8410.4,8413.15,260
|
|
2024-08-30 05:00:00,8412.65,8424.65,8410.65,8424.65,173
|
|
2024-08-30 06:00:00,8424.4,8424.65,8419.15,8424.15,338
|
|
2024-08-30 07:00:00,8423.65,8423.65,8416.65,8418.15,284
|
|
2024-08-30 08:00:00,8418.65,8422.65,8412.4,8418.15,398
|
|
2024-08-30 09:00:00,8418.65,8425.35,8405.55,8405.55,818
|
|
2024-08-30 10:00:00,8406.55,8422.35,8405.85,8417.35,1889
|
|
2024-08-30 11:00:00,8417.85,8421.35,8404.85,8405.85,938
|
|
2024-08-30 12:00:00,8404.85,8414.35,8403.35,8412.35,784
|
|
2024-08-30 13:00:00,8411.85,8418.85,8410.35,8418.35,712
|
|
2024-08-30 14:00:00,8417.85,8418.85,8407.35,8410.35,662
|
|
2024-08-30 15:00:00,8410.85,8414.85,8402.35,8403.35,1232
|
|
2024-08-30 16:00:00,8402.85,8407.35,8393.85,8399.35,1935
|
|
2024-08-30 17:00:00,8399.35,8410.35,8383.35,8384.35,2401
|
|
2024-08-30 18:00:00,8383.85,8389.85,8369.85,8388.35,2387
|
|
2024-08-30 19:00:00,8387.85,8390.35,8370.35,8379.85,1874
|
|
2024-08-30 20:00:00,8380.35,8383.85,8377.35,8382.35,1205
|
|
2024-08-30 21:00:00,8382.35,8391.35,8381.35,8389.85,954
|
|
2024-08-30 22:00:00,8389.35,8416.35,8387.35,8409.55,1365
|
|
2024-08-30 23:00:00,8409.55,8409.65,8403.75,8404.37,269
|
|
2024-09-02 01:00:00,8409.55,8414.05,8396.05,8396.89,250
|
|
2024-09-02 02:00:00,8397.39,8402.55,8396.55,8401.55,187
|
|
2024-09-02 03:00:00,8406.45,8412.95,8395.8,8401.55,274
|
|
2024-09-02 04:00:00,8401.05,8404.05,8399.05,8403.05,282
|
|
2024-09-02 05:00:00,8401.55,8403.05,8395.55,8396.55,239
|
|
2024-09-02 06:00:00,8396.05,8401.55,8395.05,8399.05,233
|
|
2024-09-02 07:00:00,8399.05,8401.3,8394.55,8399.55,150
|
|
2024-09-02 08:00:00,8398.1,8407.05,8398.1,8406.05,434
|
|
2024-09-02 09:00:00,8406.55,8409.45,8386.75,8387.75,757
|
|
2024-09-02 10:00:00,8387.75,8395.95,8358.75,8380.75,2082
|
|
2024-09-02 11:00:00,8380.75,8388.75,8372.75,8380.25,1077
|
|
2024-09-02 12:00:00,8379.75,8382.75,8371.75,8380.25,739
|
|
2024-09-02 13:00:00,8379.75,8379.75,8366.75,8369.75,637
|
|
2024-09-02 14:00:00,8369.25,8379.25,8369.25,8376.75,569
|
|
2024-09-02 15:00:00,8376.25,8384.25,8374.75,8383.75,645
|
|
2024-09-02 16:00:00,8383.75,8384.75,8364.25,8369.75,987
|
|
2024-09-02 17:00:00,8370.25,8374.25,8364.75,8369.25,963
|
|
2024-09-02 18:00:00,8369.75,8380.75,8366.25,8379.75,913
|
|
2024-09-02 19:00:00,8379.25,8385.75,8379.25,8382.75,232
|
|
2024-09-02 20:00:00,8383.25,8386.25,8382.75,8384.75,87
|
|
2024-09-02 21:00:00,8385.25,8386.75,8384.25,8384.75,67
|
|
2024-09-02 22:00:00,8385.25,8387.25,8383.5,8383.95,119
|
|
2024-09-02 23:00:00,8383.45,8383.45,8380.55,8380.55,3
|
|
2024-09-03 01:00:00,8378.65,8381.65,8371.15,8373.65,330
|
|
2024-09-03 02:00:00,8373.15,8373.65,8363.65,8373.15,483
|
|
2024-09-03 03:00:00,8361.55,8382.15,8361.55,8380.15,311
|
|
2024-09-03 04:00:00,8379.65,8383.65,8376.15,8376.9,258
|
|
2024-09-03 05:00:00,8378.15,8381.9,8375.15,8376.15,322
|
|
2024-09-03 06:00:00,8375.15,8375.15,8365.65,8371.15,498
|
|
2024-09-03 07:00:00,8371.65,8374.65,8369.65,8372.65,205
|
|
2024-09-03 08:00:00,8372.15,8384.65,8372.15,8378.9,327
|
|
2024-09-03 09:00:00,8378.9,8389.85,8368.85,8384.55,596
|
|
2024-09-03 10:00:00,8387.05,8397.85,8369.35,8377.85,2103
|
|
2024-09-03 11:00:00,8378.35,8385.35,8362.35,8366.85,1484
|
|
2024-09-03 12:00:00,8366.35,8367.85,8331.85,8332.35,1293
|
|
2024-09-03 13:00:00,8332.35,8332.85,8316.35,8330.35,1440
|
|
2024-09-03 14:00:00,8329.85,8338.85,8323.35,8331.35,1009
|
|
2024-09-03 15:00:00,8331.85,8335.35,8313.35,8313.85,1514
|
|
2024-09-03 16:00:00,8314.35,8325.35,8305.35,8316.05,2812
|
|
2024-09-03 17:00:00,8315.55,8315.55,8292.85,8298.85,3722
|
|
2024-09-03 18:00:00,8298.85,8308.35,8296.85,8297.85,2408
|
|
2024-09-03 19:00:00,8297.35,8303.35,8293.85,8294.35,1740
|
|
2024-09-03 20:00:00,8293.85,8302.85,8291.35,8291.85,1401
|
|
2024-09-03 21:00:00,8291.35,8291.85,8278.35,8279.85,1653
|
|
2024-09-03 22:00:00,8279.35,8283.85,8249.85,8271.05,2182
|
|
2024-09-03 23:00:00,8268.65,8271.65,8259.65,8265.65,470
|
|
2024-09-04 01:00:00,8266.55,8267.59,8257.55,8263.59,601
|
|
2024-09-04 02:00:00,8263.09,8266.05,8255.16,8258.55,484
|
|
2024-09-04 03:00:00,8251.45,8274.55,8239.05,8241.55,797
|
|
2024-09-04 04:00:00,8241.05,8260.55,8237.55,8247.05,688
|
|
2024-09-04 05:00:00,8247.55,8247.55,8236.55,8238.55,640
|
|
2024-09-04 06:00:00,8239.05,8248.05,8237.05,8239.05,458
|
|
2024-09-04 07:00:00,8239.55,8247.55,8236.55,8237.55,385
|
|
2024-09-04 08:00:00,8238.05,8238.05,8228.05,8235.05,606
|
|
2024-09-04 09:00:00,8234.55,8242.25,8211.75,8215.25,1458
|
|
2024-09-04 10:00:00,8214.75,8264.75,8213.75,8239.75,4009
|
|
2024-09-04 11:00:00,8240.25,8256.75,8227.75,8233.25,2178
|
|
2024-09-04 12:00:00,8233.75,8257.75,8231.75,8251.75,1290
|
|
2024-09-04 13:00:00,8252.25,8259.25,8244.25,8258.75,1287
|
|
2024-09-04 14:00:00,8258.75,8267.75,8253.75,8261.75,1343
|
|
2024-09-04 15:00:00,8262.25,8270.75,8257.25,8269.75,1680
|
|
2024-09-04 16:00:00,8269.25,8284.75,8255.75,8278.95,2581
|
|
2024-09-04 17:00:00,8278.45,8284.75,8252.75,8284.25,4105
|
|
2024-09-04 18:00:00,8284.75,8288.25,8263.75,8267.25,2640
|
|
2024-09-04 19:00:00,8266.75,8274.25,8259.25,8270.75,2009
|
|
2024-09-04 20:00:00,8270.25,8270.75,8257.75,8260.75,1741
|
|
2024-09-04 21:00:00,8261.75,8275.25,8255.25,8256.25,1611
|
|
2024-09-04 22:00:00,8255.75,8267.75,8243.75,8259.95,1831
|
|
2024-09-04 23:00:00,8257.55,8261.14,8252.55,8260.64,312
|
|
2024-09-05 01:00:00,8259.55,8261.55,8256.55,8259.55,292
|
|
2024-09-05 02:00:00,8260.05,8262.55,8249.05,8251.05,526
|
|
2024-09-05 03:00:00,8240.95,8266.05,8240.95,8264.05,488
|
|
2024-09-05 04:00:00,8264.55,8272.05,8260.55,8264.05,553
|
|
2024-09-05 05:00:00,8264.55,8267.05,8259.05,8265.05,291
|
|
2024-09-05 06:00:00,8265.55,8266.05,8251.55,8253.05,346
|
|
2024-09-05 07:00:00,8253.05,8256.55,8249.55,8251.55,185
|
|
2024-09-05 08:00:00,8252.05,8257.55,8244.05,8256.05,470
|
|
2024-09-05 09:00:00,8255.55,8255.8,8245.25,8250.75,771
|
|
2024-09-05 10:00:00,8249.95,8286.75,8245.25,8286.25,2525
|
|
2024-09-05 11:00:00,8285.75,8291.25,8277.75,8285.25,1351
|
|
2024-09-05 12:00:00,8284.75,8285.75,8268.75,8279.25,1135
|
|
2024-09-05 13:00:00,8278.75,8285.25,8257.25,8262.75,1067
|
|
2024-09-05 14:00:00,8262.25,8268.75,8259.75,8263.75,1220
|
|
2024-09-05 15:00:00,8263.25,8274.25,8249.75,8271.75,2218
|
|
2024-09-05 16:00:00,8271.75,8275.25,8257.75,8268.45,2373
|
|
2024-09-05 17:00:00,8269.45,8285.75,8268.75,8272.75,3684
|
|
2024-09-05 18:00:00,8272.25,8275.25,8227.75,8227.75,3055
|
|
2024-09-05 19:00:00,8227.75,8239.25,8219.75,8235.75,1963
|
|
2024-09-05 20:00:00,8235.25,8250.75,8226.75,8250.25,1291
|
|
2024-09-05 21:00:00,8250.75,8259.25,8247.25,8251.75,1340
|
|
2024-09-05 22:00:00,8251.75,8252.25,8231.75,8243.95,1685
|
|
2024-09-05 23:00:00,8243.95,8245.05,8236.05,8238.05,429
|
|
2024-09-06 01:00:00,8236.65,8241.15,8234.65,8237.65,284
|
|
2024-09-06 02:00:00,8238.15,8239.15,8233.15,8233.65,250
|
|
2024-09-06 03:00:00,8236.05,8248.65,8236.05,8240.65,670
|
|
2024-09-06 04:00:00,8240.15,8248.65,8231.65,8247.65,544
|
|
2024-09-06 05:00:00,8248.15,8252.65,8247.15,8251.65,356
|
|
2024-09-06 06:00:00,8252.15,8253.65,8245.65,8245.65,249
|
|
2024-09-06 07:00:00,8245.15,8250.65,8244.65,8249.15,285
|
|
2024-09-06 08:00:00,8248.65,8248.65,8233.15,8242.15,377
|
|
2024-09-06 09:00:00,8243.15,8249.35,8232.85,8233.35,752
|
|
2024-09-06 10:00:00,8231.85,8234.85,8193.35,8222.85,3463
|
|
2024-09-06 11:00:00,8222.35,8231.85,8201.35,8208.85,1780
|
|
2024-09-06 12:00:00,8208.35,8221.85,8201.35,8220.35,1359
|
|
2024-09-06 13:00:00,8219.85,8223.35,8212.35,8221.85,972
|
|
2024-09-06 14:00:00,8221.35,8235.85,8221.35,8232.85,941
|
|
2024-09-06 15:00:00,8232.35,8260.85,8223.05,8245.85,3699
|
|
2024-09-06 16:00:00,8245.35,8268.85,8240.85,8241.85,3603
|
|
2024-09-06 17:00:00,8242.35,8244.85,8186.85,8191.85,4298
|
|
2024-09-06 18:00:00,8191.35,8215.85,8172.35,8180.35,4778
|
|
2024-09-06 19:00:00,8180.85,8187.85,8174.85,8179.85,2318
|
|
2024-09-06 20:00:00,8180.35,8190.35,8173.85,8180.85,1549
|
|
2024-09-06 21:00:00,8181.35,8183.35,8168.35,8174.85,1081
|
|
2024-09-06 22:00:00,8175.35,8181.35,8168.85,8175.55,1485
|
|
2024-09-06 23:00:00,8173.15,8174.15,8166.65,8169.65,289
|
|
2024-09-09 01:00:00,8177.25,8178.25,8165.75,8171.75,916
|
|
2024-09-09 02:00:00,8172.25,8180.25,8167.75,8177.25,702
|
|
2024-09-09 03:00:00,8179.65,8209.25,8179.65,8205.25,768
|
|
2024-09-09 04:00:00,8205.75,8223.75,8205.25,8217.25,658
|
|
2024-09-09 05:00:00,8216.75,8222.75,8210.25,8213.75,353
|
|
2024-09-09 06:00:00,8214.25,8224.75,8213.75,8223.25,273
|
|
2024-09-09 07:00:00,8223.75,8237.25,8223.25,8234.75,389
|
|
2024-09-09 08:00:00,8234.25,8236.25,8216.75,8220.75,573
|
|
2024-09-09 09:00:00,8220.25,8243.45,8215.65,8235.45,925
|
|
2024-09-09 10:00:00,8237.45,8248.45,8226.45,8231.95,2792
|
|
2024-09-09 11:00:00,8231.45,8238.45,8224.45,8229.95,1548
|
|
2024-09-09 12:00:00,8230.45,8251.95,8227.95,8248.95,1174
|
|
2024-09-09 13:00:00,8248.45,8258.45,8235.95,8235.95,1092
|
|
2024-09-09 14:00:00,8236.45,8253.45,8236.45,8247.95,938
|
|
2024-09-09 15:00:00,8248.45,8248.95,8231.95,8241.95,1349
|
|
2024-09-09 16:00:00,8241.45,8253.95,8232.95,8251.45,2280
|
|
2024-09-09 17:00:00,8251.45,8283.45,8251.45,8273.45,3054
|
|
2024-09-09 18:00:00,8273.45,8287.95,8260.95,8284.95,2357
|
|
2024-09-09 19:00:00,8284.45,8303.45,8282.95,8301.95,1365
|
|
2024-09-09 20:00:00,8302.45,8303.45,8255.45,8266.95,1814
|
|
2024-09-09 21:00:00,8267.95,8270.45,8257.45,8267.45,1563
|
|
2024-09-09 22:00:00,8266.95,8274.95,8264.95,8270.15,1484
|
|
2024-09-09 23:00:00,8267.75,8276.75,8266.25,8274.25,332
|
|
2024-09-10 01:00:00,8273.25,8278.25,8271.75,8271.75,250
|
|
2024-09-10 02:00:00,8272.25,8276.25,8271.75,8272.25,278
|
|
2024-09-10 03:00:00,8279.15,8280.15,8256.25,8264.75,412
|
|
2024-09-10 04:00:00,8264.25,8266.0,8257.25,8261.25,453
|
|
2024-09-10 05:00:00,8260.75,8260.75,8248.25,8252.25,374
|
|
2024-09-10 06:00:00,8252.75,8252.75,8243.75,8244.25,350
|
|
2024-09-10 07:00:00,8244.75,8247.75,8237.25,8239.25,295
|
|
2024-09-10 08:00:00,8239.75,8246.75,8233.25,8243.25,554
|
|
2024-09-10 09:00:00,8243.75,8244.75,8220.45,8230.45,932
|
|
2024-09-10 10:00:00,8229.15,8254.95,8207.45,8249.95,2481
|
|
2024-09-10 11:00:00,8249.95,8252.95,8233.95,8237.95,1496
|
|
2024-09-10 12:00:00,8237.95,8248.45,8223.45,8237.45,1322
|
|
2024-09-10 13:00:00,8237.95,8244.45,8224.95,8228.95,1327
|
|
2024-09-10 14:00:00,8228.95,8237.95,8223.45,8233.45,1533
|
|
2024-09-10 15:00:00,8232.95,8263.45,8229.95,8261.95,1555
|
|
2024-09-10 16:00:00,8261.45,8262.95,8221.95,8225.45,2810
|
|
2024-09-10 17:00:00,8224.95,8224.95,8201.95,8211.95,4013
|
|
2024-09-10 18:00:00,8211.95,8225.95,8189.45,8190.45,3097
|
|
2024-09-10 19:00:00,8190.95,8196.95,8183.95,8191.45,2360
|
|
2024-09-10 20:00:00,8190.95,8197.95,8180.95,8197.45,1564
|
|
2024-09-10 21:00:00,8197.95,8221.45,8197.45,8219.95,1388
|
|
2024-09-10 22:00:00,8219.45,8233.45,8217.45,8230.65,1200
|
|
2024-09-10 23:00:00,8228.25,8229.25,8219.94,8224.25,212
|
|
2024-09-11 01:00:00,8223.35,8224.85,8222.35,8224.85,172
|
|
2024-09-11 02:00:00,8224.35,8227.35,8219.85,8222.85,185
|
|
2024-09-11 03:00:00,8217.25,8225.85,8216.85,8218.35,362
|
|
2024-09-11 04:00:00,8217.85,8219.35,8199.85,8208.35,957
|
|
2024-09-11 05:00:00,8208.85,8218.35,8208.85,8215.35,504
|
|
2024-09-11 06:00:00,8215.85,8217.1,8203.85,8211.85,345
|
|
2024-09-11 07:00:00,8210.85,8212.35,8202.85,8205.35,313
|
|
2024-09-11 08:00:00,8205.85,8207.85,8195.85,8204.1,488
|
|
2024-09-11 09:00:00,8204.1,8236.55,8204.1,8225.05,1051
|
|
2024-09-11 10:00:00,8226.05,8232.05,8213.55,8214.55,2935
|
|
2024-09-11 11:00:00,8214.55,8217.55,8187.55,8204.55,1878
|
|
2024-09-11 12:00:00,8204.05,8210.05,8196.55,8207.55,1562
|
|
2024-09-11 13:00:00,8207.05,8224.05,8206.55,8219.55,1125
|
|
2024-09-11 14:00:00,8220.05,8234.05,8214.55,8225.05,1197
|
|
2024-09-11 15:00:00,8224.55,8234.55,8210.05,8229.05,3065
|
|
2024-09-11 16:00:00,8229.55,8242.05,8206.55,8207.55,3735
|
|
2024-09-11 17:00:00,8207.05,8210.05,8176.55,8191.05,4856
|
|
2024-09-11 18:00:00,8192.05,8219.55,8186.55,8217.55,3803
|
|
2024-09-11 19:00:00,8217.05,8240.55,8214.55,8235.05,2928
|
|
2024-09-11 20:00:00,8235.55,8256.55,8235.55,8249.05,1925
|
|
2024-09-11 21:00:00,8248.55,8267.55,8247.05,8257.55,1969
|
|
2024-09-11 22:00:00,8257.05,8275.05,8255.55,8268.75,2054
|
|
2024-09-11 23:00:00,8269.75,8269.75,8260.85,8261.35,611
|
|
2024-09-12 01:00:00,8259.75,8265.25,8258.25,8263.75,269
|
|
2024-09-12 02:00:00,8264.25,8264.75,8261.25,8264.25,210
|
|
2024-09-12 03:00:00,8264.65,8278.25,8264.65,8272.25,290
|
|
2024-09-12 04:00:00,8273.25,8280.25,8267.25,8278.25,400
|
|
2024-09-12 05:00:00,8277.75,8278.75,8268.75,8272.25,370
|
|
2024-09-12 06:00:00,8271.25,8286.75,8268.25,8285.75,601
|
|
2024-09-12 07:00:00,8285.5,8287.25,8281.75,8286.75,370
|
|
2024-09-12 08:00:00,8287.25,8297.5,8286.25,8293.25,617
|
|
2024-09-12 09:00:00,8293.75,8307.95,8290.45,8298.15,960
|
|
2024-09-12 10:00:00,8297.65,8311.95,8281.95,8283.45,3554
|
|
2024-09-12 11:00:00,8283.45,8283.45,8256.95,8262.95,1900
|
|
2024-09-12 12:00:00,8262.45,8279.45,8261.45,8269.95,946
|
|
2024-09-12 13:00:00,8269.95,8275.95,8261.95,8263.45,792
|
|
2024-09-12 14:00:00,8263.95,8273.45,8258.95,8272.95,864
|
|
2024-09-12 15:00:00,8272.45,8283.45,8247.95,8253.95,2104
|
|
2024-09-12 16:00:00,8253.45,8262.95,8226.45,8228.45,3754
|
|
2024-09-12 17:00:00,8227.95,8250.95,8223.95,8236.45,3710
|
|
2024-09-12 18:00:00,8235.95,8254.45,8234.45,8242.45,3306
|
|
2024-09-12 19:00:00,8241.95,8269.45,8241.45,8268.45,2032
|
|
2024-09-12 20:00:00,8268.95,8280.45,8266.45,8277.95,1391
|
|
2024-09-12 21:00:00,8278.45,8279.45,8252.95,8266.95,1745
|
|
2024-09-12 22:00:00,8267.45,8269.95,8260.45,8269.15,1716
|
|
2024-09-12 23:00:00,8266.75,8267.75,8258.25,8260.25,447
|
|
2024-09-13 01:00:00,8251.35,8271.85,8250.35,8270.85,245
|
|
2024-09-13 02:00:00,8271.35,8278.35,8270.85,8272.35,276
|
|
2024-09-13 03:00:00,8271.25,8278.75,8264.35,8266.35,381
|
|
2024-09-13 04:00:00,8265.85,8265.85,8249.35,8251.35,386
|
|
2024-09-13 05:00:00,8251.35,8253.35,8245.35,8247.85,332
|
|
2024-09-13 06:00:00,8247.85,8251.85,8247.35,8248.85,159
|
|
2024-09-13 07:00:00,8248.35,8248.85,8244.35,8246.85,211
|
|
2024-09-13 08:00:00,8246.35,8257.85,8245.85,8249.85,383
|
|
2024-09-13 09:00:00,8249.35,8262.05,8239.75,8248.75,794
|
|
2024-09-13 10:00:00,8251.05,8271.05,8243.55,8243.55,2439
|
|
2024-09-13 11:00:00,8243.05,8255.05,8235.05,8243.05,1510
|
|
2024-09-13 12:00:00,8243.55,8261.05,8240.05,8259.55,1203
|
|
2024-09-13 13:00:00,8259.05,8276.05,8257.55,8276.05,949
|
|
2024-09-13 14:00:00,8276.55,8278.05,8264.55,8270.05,949
|
|
2024-09-13 15:00:00,8269.55,8275.05,8260.55,8267.05,1287
|
|
2024-09-13 16:00:00,8266.55,8290.05,8257.05,8287.05,2452
|
|
2024-09-13 17:00:00,8286.55,8294.55,8278.05,8282.05,3115
|
|
2024-09-13 18:00:00,8281.55,8290.05,8272.55,8286.55,2236
|
|
2024-09-13 19:00:00,8287.05,8290.05,8279.55,8280.05,1634
|
|
2024-09-13 20:00:00,8279.55,8290.55,8279.05,8285.55,1218
|
|
2024-09-13 21:00:00,8286.05,8287.05,8276.05,8279.05,1682
|
|
2024-09-13 22:00:00,8278.55,8289.25,8275.05,8289.25,1322
|
|
2024-09-13 23:00:00,8288.75,8288.75,8281.85,8284.35,187
|
|
2024-09-16 01:00:00,8284.25,8290.75,8282.25,8287.75,466
|
|
2024-09-16 02:00:00,8287.25,8298.25,8286.75,8294.75,320
|
|
2024-09-16 03:00:00,8294.65,8303.15,8288.75,8291.25,296
|
|
2024-09-16 04:00:00,8290.75,8291.75,8281.25,8283.75,536
|
|
2024-09-16 05:00:00,8283.5,8286.0,8281.75,8284.25,257
|
|
2024-09-16 06:00:00,8284.5,8287.25,8282.25,8284.25,182
|
|
2024-09-16 07:00:00,8285.25,8289.25,8284.75,8288.25,83
|
|
2024-09-16 08:00:00,8287.75,8288.25,8279.75,8283.25,137
|
|
2024-09-16 09:00:00,8283.75,8283.75,8258.65,8261.65,680
|
|
2024-09-16 10:00:00,8261.95,8288.45,8255.45,8287.95,2005
|
|
2024-09-16 11:00:00,8287.45,8287.45,8272.95,8277.95,1144
|
|
2024-09-16 12:00:00,8277.45,8285.45,8266.95,8269.45,1200
|
|
2024-09-16 13:00:00,8268.95,8279.95,8264.95,8273.45,1068
|
|
2024-09-16 14:00:00,8272.95,8284.45,8272.95,8281.45,1038
|
|
2024-09-16 15:00:00,8280.95,8288.95,8271.45,8277.95,1423
|
|
2024-09-16 16:00:00,8277.45,8297.45,8271.45,8291.95,2541
|
|
2024-09-16 17:00:00,8292.45,8298.95,8277.95,8295.45,3073
|
|
2024-09-16 18:00:00,8294.95,8301.95,8277.45,8297.45,2267
|
|
2024-09-16 19:00:00,8297.95,8306.95,8294.45,8305.95,1494
|
|
2024-09-16 20:00:00,8305.45,8312.95,8304.95,8311.95,983
|
|
2024-09-16 21:00:00,8311.45,8312.95,8304.95,8311.95,842
|
|
2024-09-16 22:00:00,8311.95,8323.45,8306.95,8321.15,1070
|
|
2024-09-16 23:00:00,8318.75,8319.75,8312.25,8312.25,254
|
|
2024-09-17 01:00:00,8312.45,8318.95,8311.95,8316.45,319
|
|
2024-09-17 02:00:00,8316.95,8318.45,8309.45,8310.45,294
|
|
2024-09-17 03:00:00,8319.35,8326.35,8311.45,8315.45,276
|
|
2024-09-17 04:00:00,8314.45,8324.95,8312.95,8323.95,471
|
|
2024-09-17 05:00:00,8323.45,8325.95,8316.45,8323.95,334
|
|
2024-09-17 06:00:00,8324.95,8330.95,8323.45,8329.45,276
|
|
2024-09-17 07:00:00,8328.95,8333.2,8327.45,8332.2,242
|
|
2024-09-17 08:00:00,8331.95,8334.95,8322.7,8334.45,334
|
|
2024-09-17 09:00:00,8334.95,8348.15,8329.85,8339.15,842
|
|
2024-09-17 10:00:00,8341.15,8359.15,8339.15,8345.65,2623
|
|
2024-09-17 11:00:00,8345.15,8356.65,8342.65,8348.65,1431
|
|
2024-09-17 12:00:00,8349.15,8355.15,8343.15,8347.15,1247
|
|
2024-09-17 13:00:00,8347.65,8353.15,8342.65,8345.15,1050
|
|
2024-09-17 14:00:00,8344.65,8345.65,8334.15,8343.15,1087
|
|
2024-09-17 15:00:00,8342.65,8360.15,8329.15,8338.65,1873
|
|
2024-09-17 16:00:00,8338.15,8338.65,8306.15,8310.65,2930
|
|
2024-09-17 17:00:00,8310.15,8332.15,8301.65,8321.15,3004
|
|
2024-09-17 18:00:00,8322.15,8326.65,8312.15,8312.15,2199
|
|
2024-09-17 19:00:00,8311.65,8313.15,8280.65,8284.15,2396
|
|
2024-09-17 20:00:00,8284.65,8299.15,8283.65,8296.15,1805
|
|
2024-09-17 21:00:00,8295.65,8299.65,8290.65,8297.15,1530
|
|
2024-09-17 22:00:00,8296.65,8301.35,8289.65,8301.35,1430
|
|
2024-09-17 23:00:00,8299.45,8303.45,8298.45,8298.95,214
|
|
2024-09-18 01:00:00,8297.65,8300.15,8295.65,8298.15,139
|
|
2024-09-18 02:00:00,8298.65,8303.65,8296.65,8302.65,180
|
|
2024-09-18 03:00:00,8306.55,8313.4,8298.65,8312.65,294
|
|
2024-09-18 04:00:00,8312.4,8312.4,8301.65,8305.15,339
|
|
2024-09-18 05:00:00,8304.65,8307.65,8304.65,8305.15,112
|
|
2024-09-18 06:00:00,8304.65,8305.65,8299.65,8300.15,160
|
|
2024-09-18 07:00:00,8300.15,8306.15,8300.15,8302.65,187
|
|
2024-09-18 08:00:00,8302.15,8309.65,8295.75,8295.75,264
|
|
2024-09-18 09:00:00,8305.65,8308.85,8297.15,8303.35,749
|
|
2024-09-18 10:00:00,8303.35,8312.85,8289.85,8296.85,2421
|
|
2024-09-18 11:00:00,8296.35,8298.35,8274.35,8285.85,1616
|
|
2024-09-18 12:00:00,8285.35,8285.35,8264.85,8270.35,1322
|
|
2024-09-18 13:00:00,8270.85,8271.85,8259.35,8260.85,1195
|
|
2024-09-18 14:00:00,8260.35,8270.85,8259.35,8269.85,1137
|
|
2024-09-18 15:00:00,8269.85,8281.35,8263.85,8280.85,1258
|
|
2024-09-18 16:00:00,8281.35,8281.35,8260.85,8265.35,2354
|
|
2024-09-18 17:00:00,8265.85,8270.35,8251.35,8261.35,2492
|
|
2024-09-18 18:00:00,8261.85,8265.35,8249.85,8249.85,1803
|
|
2024-09-18 19:00:00,8249.35,8265.85,8246.35,8265.35,1187
|
|
2024-09-18 20:00:00,8264.85,8276.35,8263.85,8270.05,1130
|
|
2024-09-18 21:00:00,8270.55,8296.85,8249.05,8274.35,5004
|
|
2024-09-18 22:00:00,8273.85,8291.85,8259.35,8266.55,4866
|
|
2024-09-18 23:00:00,8266.55,8285.46,8264.65,8276.15,836
|
|
2024-09-19 01:00:00,8281.15,8291.65,8278.65,8285.65,572
|
|
2024-09-19 02:00:00,8286.15,8304.65,8276.15,8303.65,851
|
|
2024-09-19 03:00:00,8288.55,8315.65,8288.55,8292.65,974
|
|
2024-09-19 04:00:00,8293.15,8307.65,8287.15,8307.15,626
|
|
2024-09-19 05:00:00,8306.65,8338.15,8306.65,8331.65,660
|
|
2024-09-19 06:00:00,8332.15,8335.15,8321.65,8333.65,398
|
|
2024-09-19 07:00:00,8334.15,8339.15,8330.15,8338.65,227
|
|
2024-09-19 08:00:00,8339.15,8339.65,8321.65,8324.15,394
|
|
2024-09-19 09:00:00,8324.65,8340.35,8311.55,8333.85,1183
|
|
2024-09-19 10:00:00,8335.85,8341.35,8308.35,8330.35,2758
|
|
2024-09-19 11:00:00,8330.85,8345.85,8323.85,8336.85,2279
|
|
2024-09-19 12:00:00,8337.35,8360.35,8326.35,8356.35,1937
|
|
2024-09-19 13:00:00,8355.85,8379.85,8355.35,8374.05,1351
|
|
2024-09-19 14:00:00,8375.05,8375.35,8331.85,8349.85,2121
|
|
2024-09-19 15:00:00,8349.35,8355.85,8338.85,8340.35,1698
|
|
2024-09-19 16:00:00,8341.35,8348.85,8304.35,8321.55,3339
|
|
2024-09-19 17:00:00,8322.35,8328.35,8312.35,8321.35,3470
|
|
2024-09-19 18:00:00,8321.85,8345.85,8318.35,8337.35,2662
|
|
2024-09-19 19:00:00,8337.85,8342.35,8330.85,8333.35,1062
|
|
2024-09-19 20:00:00,8332.85,8345.85,8329.35,8342.35,777
|
|
2024-09-19 21:00:00,8342.85,8345.35,8331.05,8341.05,613
|
|
2024-09-19 22:00:00,8341.55,8342.55,8327.05,8331.55,744
|
|
2024-09-19 23:00:00,8330.15,8330.65,8324.15,8326.15,337
|
|
2024-09-20 01:00:00,8329.25,8331.75,8321.75,8327.75,401
|
|
2024-09-20 02:00:00,8327.25,8331.75,8321.76,8325.86,259
|
|
2024-09-20 03:00:00,8325.15,8327.65,8315.65,8317.15,357
|
|
2024-09-20 04:00:00,8317.25,8317.75,8298.75,8311.15,350
|
|
2024-09-20 05:00:00,8310.75,8314.15,8298.5,8300.15,356
|
|
2024-09-20 06:00:00,8300.65,8302.65,8293.15,8300.25,390
|
|
2024-09-20 07:00:00,8300.15,8308.25,8297.75,8304.65,212
|
|
2024-09-20 08:00:00,8304.75,8304.75,8287.25,8291.65,601
|
|
2024-09-20 09:00:00,8291.15,8297.75,8282.25,8290.75,1296
|
|
2024-09-20 10:00:00,8290.75,8299.95,8279.25,8295.45,3095
|
|
2024-09-20 11:00:00,8295.45,8300.45,8283.95,8295.95,1930
|
|
2024-09-20 12:00:00,8295.45,8295.95,8258.95,8277.95,2350
|
|
2024-09-20 13:00:00,8278.45,8305.95,8270.45,8297.95,1541
|
|
2024-09-20 14:00:00,8297.45,8302.45,8261.95,8265.95,1402
|
|
2024-09-20 15:00:00,8265.95,8270.95,8247.95,8248.45,1527
|
|
2024-09-20 16:00:00,8248.45,8255.45,8229.45,8231.95,2809
|
|
2024-09-20 17:00:00,8231.45,8251.45,8226.95,8243.45,3133
|
|
2024-09-20 18:00:00,8242.95,8247.95,8212.95,8214.45,2987
|
|
2024-09-20 19:00:00,8213.95,8213.95,8205.95,8208.45,1630
|
|
2024-09-20 20:00:00,8208.95,8217.95,8203.45,8214.45,1176
|
|
2024-09-20 21:00:00,8214.95,8216.95,8202.45,8214.95,1463
|
|
2024-09-20 22:00:00,8214.45,8225.45,8202.45,8209.15,1321
|
|
2024-09-20 23:00:00,8206.75,8207.75,8199.25,8199.75,243
|
|
2024-09-23 01:00:00,8208.45,8212.45,8199.45,8211.45,379
|
|
2024-09-23 02:00:00,8211.95,8217.95,8207.45,8209.95,348
|
|
2024-09-23 03:00:00,8212.35,8243.95,8212.35,8243.95,395
|
|
2024-09-23 04:00:00,8244.45,8250.45,8236.95,8244.45,258
|
|
2024-09-23 05:00:00,8243.95,8252.45,8242.45,8250.95,271
|
|
2024-09-23 06:00:00,8251.45,8262.95,8251.2,8259.45,520
|
|
2024-09-23 07:00:00,8259.95,8266.45,8258.2,8261.95,375
|
|
2024-09-23 08:00:00,8262.45,8263.7,8252.95,8253.95,322
|
|
2024-09-23 09:00:00,8254.45,8254.45,8235.85,8236.15,829
|
|
2024-09-23 10:00:00,8235.85,8264.15,8220.65,8263.65,3249
|
|
2024-09-23 11:00:00,8264.15,8272.15,8240.15,8253.15,2137
|
|
2024-09-23 12:00:00,8253.65,8253.65,8224.15,8236.15,1721
|
|
2024-09-23 13:00:00,8236.65,8242.15,8224.15,8224.15,1115
|
|
2024-09-23 14:00:00,8225.15,8229.15,8215.15,8222.15,1245
|
|
2024-09-23 15:00:00,8221.65,8244.15,8221.65,8241.15,1571
|
|
2024-09-23 16:00:00,8241.65,8267.65,8237.65,8260.15,3104
|
|
2024-09-23 17:00:00,8259.65,8268.65,8251.65,8267.65,2936
|
|
2024-09-23 18:00:00,8268.15,8269.65,8255.65,8257.15,2032
|
|
2024-09-23 19:00:00,8256.65,8263.65,8245.15,8263.15,1730
|
|
2024-09-23 20:00:00,8262.65,8273.15,8260.15,8271.15,1043
|
|
2024-09-23 21:00:00,8270.65,8274.65,8268.15,8272.15,843
|
|
2024-09-23 22:00:00,8271.65,8275.65,8269.15,8272.35,982
|
|
2024-09-23 23:00:00,8269.45,8271.45,8265.18,8267.18,168
|
|
2024-09-24 01:00:00,8274.95,8275.45,8263.95,8263.95,165
|
|
2024-09-24 02:00:00,8264.45,8268.45,8262.45,8268.45,216
|
|
2024-09-24 03:00:00,8266.35,8271.95,8255.7,8257.2,545
|
|
2024-09-24 04:00:00,8257.45,8278.45,8257.45,8261.95,660
|
|
2024-09-24 05:00:00,8261.45,8265.45,8256.95,8259.45,433
|
|
2024-09-24 06:00:00,8260.2,8268.95,8258.95,8267.45,339
|
|
2024-09-24 07:00:00,8267.95,8287.7,8266.7,8285.95,307
|
|
2024-09-24 08:00:00,8286.7,8299.7,8285.7,8298.2,646
|
|
2024-09-24 09:00:00,8297.45,8322.65,8292.35,8317.65,1271
|
|
2024-09-24 10:00:00,8317.65,8319.65,8288.15,8309.35,2771
|
|
2024-09-24 11:00:00,8309.15,8318.15,8286.15,8295.15,1941
|
|
2024-09-24 12:00:00,8294.65,8297.15,8279.65,8297.15,1276
|
|
2024-09-24 13:00:00,8296.65,8305.15,8286.65,8296.65,1505
|
|
2024-09-24 14:00:00,8296.15,8298.15,8277.15,8280.15,1528
|
|
2024-09-24 15:00:00,8280.65,8288.65,8274.65,8285.15,1448
|
|
2024-09-24 16:00:00,8285.65,8289.15,8271.15,8280.15,2417
|
|
2024-09-24 17:00:00,8280.65,8290.15,8267.65,8286.15,3308
|
|
2024-09-24 18:00:00,8286.65,8294.65,8281.65,8287.15,1745
|
|
2024-09-24 19:00:00,8287.15,8287.15,8274.65,8278.15,1218
|
|
2024-09-24 20:00:00,8277.15,8285.65,8269.65,8270.15,843
|
|
2024-09-24 21:00:00,8270.65,8278.65,8268.65,8275.65,932
|
|
2024-09-24 22:00:00,8275.15,8279.65,8268.65,8268.85,931
|
|
2024-09-24 23:00:00,8266.45,8268.95,8262.45,8265.98,191
|
|
2024-09-25 01:00:00,8269.85,8270.35,8266.35,8268.85,141
|
|
2024-09-25 02:00:00,8268.35,8270.35,8266.35,8267.35,148
|
|
2024-09-25 03:00:00,8268.25,8275.85,8262.85,8263.85,327
|
|
2024-09-25 04:00:00,8263.35,8265.85,8242.85,8242.85,446
|
|
2024-09-25 05:00:00,8242.35,8253.35,8239.35,8246.35,701
|
|
2024-09-25 06:00:00,8246.85,8250.35,8239.35,8244.35,373
|
|
2024-09-25 07:00:00,8245.35,8254.6,8241.85,8250.85,237
|
|
2024-09-25 08:00:00,8250.6,8255.35,8235.85,8240.85,520
|
|
2024-09-25 09:00:00,8240.35,8252.55,8235.55,8244.05,1067
|
|
2024-09-25 10:00:00,8244.55,8281.05,8244.55,8281.05,2173
|
|
2024-09-25 11:00:00,8280.55,8305.05,8277.55,8299.55,1660
|
|
2024-09-25 12:00:00,8299.05,8301.05,8286.55,8300.05,1417
|
|
2024-09-25 13:00:00,8300.55,8323.55,8299.55,8323.55,1274
|
|
2024-09-25 14:00:00,8325.05,8326.05,8313.05,8315.05,1108
|
|
2024-09-25 15:00:00,8315.55,8317.05,8294.55,8296.05,1279
|
|
2024-09-25 16:00:00,8296.55,8296.55,8264.55,8271.55,2349
|
|
2024-09-25 17:00:00,8272.05,8277.55,8259.05,8268.05,2303
|
|
2024-09-25 18:00:00,8268.05,8283.05,8263.55,8276.55,2008
|
|
2024-09-25 19:00:00,8276.05,8281.05,8274.55,8276.05,1202
|
|
2024-09-25 20:00:00,8276.55,8283.05,8267.55,8280.55,1124
|
|
2024-09-25 21:00:00,8280.05,8284.55,8277.05,8280.05,937
|
|
2024-09-25 22:00:00,8279.55,8281.55,8271.05,8274.75,919
|
|
2024-09-25 23:00:00,8272.85,8277.35,8270.85,8272.94,208
|
|
2024-09-26 01:00:00,8269.35,8274.85,8266.85,8272.85,156
|
|
2024-09-26 02:00:00,8273.35,8280.85,8271.85,8279.85,211
|
|
2024-09-26 03:00:00,8277.25,8292.6,8277.25,8285.85,374
|
|
2024-09-26 04:00:00,8286.85,8292.6,8280.85,8291.85,367
|
|
2024-09-26 05:00:00,8292.35,8297.35,8290.85,8292.85,409
|
|
2024-09-26 06:00:00,8292.35,8300.1,8287.85,8297.35,571
|
|
2024-09-26 07:00:00,8296.85,8297.85,8290.35,8293.85,307
|
|
2024-09-26 08:00:00,8294.35,8318.6,8290.85,8315.85,942
|
|
2024-09-26 09:00:00,8314.85,8335.05,8313.85,8325.05,1224
|
|
2024-09-26 10:00:00,8325.05,8335.05,8305.55,8317.05,2710
|
|
2024-09-26 11:00:00,8317.55,8330.55,8304.05,8307.55,1924
|
|
2024-09-26 12:00:00,8307.05,8311.05,8297.55,8307.05,1490
|
|
2024-09-26 13:00:00,8307.05,8311.55,8284.55,8287.55,1524
|
|
2024-09-26 14:00:00,8287.05,8296.55,8282.55,8289.05,1519
|
|
2024-09-26 15:00:00,8288.55,8300.55,8280.05,8289.05,1962
|
|
2024-09-26 16:00:00,8288.55,8302.55,8288.55,8300.55,2955
|
|
2024-09-26 17:00:00,8301.05,8306.55,8266.05,8279.05,3105
|
|
2024-09-26 18:00:00,8278.55,8293.05,8278.55,8287.05,2358
|
|
2024-09-26 19:00:00,8287.55,8295.05,8287.05,8289.55,1467
|
|
2024-09-26 20:00:00,8289.05,8294.55,8280.05,8293.55,1103
|
|
2024-09-26 21:00:00,8294.05,8297.55,8291.05,8295.55,994
|
|
2024-09-26 22:00:00,8295.05,8297.55,8284.05,8290.25,820
|
|
2024-09-26 23:00:00,8287.85,8289.85,8281.99,8282.99,187
|
|
2024-09-27 01:00:00,8285.65,8296.15,8285.15,8291.15,344
|
|
2024-09-27 02:00:00,8290.65,8291.65,8283.15,8285.65,259
|
|
2024-09-27 03:00:00,8283.05,8291.65,8277.65,8287.65,358
|
|
2024-09-27 04:00:00,8287.15,8291.9,8275.65,8277.65,533
|
|
2024-09-27 05:00:00,8278.15,8280.65,8273.65,8280.15,322
|
|
2024-09-27 06:00:00,8279.65,8289.65,8277.15,8289.65,336
|
|
2024-09-27 07:00:00,8289.15,8302.15,8289.15,8301.65,1009
|
|
2024-09-27 08:00:00,8302.15,8307.15,8292.15,8298.9,673
|
|
2024-09-27 09:00:00,8299.15,8305.85,8287.35,8292.85,996
|
|
2024-09-27 10:00:00,8295.05,8308.35,8290.35,8299.85,2310
|
|
2024-09-27 11:00:00,8300.35,8320.85,8299.85,8313.35,1399
|
|
2024-09-27 12:00:00,8313.35,8324.35,8311.35,8321.85,1302
|
|
2024-09-27 13:00:00,8321.35,8331.35,8319.35,8324.35,1186
|
|
2024-09-27 14:00:00,8324.85,8340.85,8320.85,8323.85,1088
|
|
2024-09-27 15:00:00,8323.35,8327.35,8306.35,8311.85,1611
|
|
2024-09-27 16:00:00,8312.35,8320.85,8300.85,8319.35,2267
|
|
2024-09-27 17:00:00,8318.85,8337.85,8316.35,8331.85,2209
|
|
2024-09-27 18:00:00,8331.85,8333.35,8320.35,8324.85,1687
|
|
2024-09-27 19:00:00,8324.35,8325.35,8315.85,8323.35,1394
|
|
2024-09-27 20:00:00,8323.85,8328.35,8313.35,8318.35,1169
|
|
2024-09-27 21:00:00,8317.85,8321.85,8306.85,8316.85,1339
|
|
2024-09-27 22:00:00,8316.35,8320.35,8299.85,8304.05,1166
|
|
2024-09-27 23:00:00,8301.15,8302.15,8298.63,8299.13,135
|
|
2024-09-30 01:00:00,8307.35,8311.85,8291.35,8310.35,561
|
|
2024-09-30 02:00:00,8309.85,8321.85,8309.35,8320.35,454
|
|
2024-09-30 03:00:00,8316.75,8337.6,8310.85,8318.35,521
|
|
2024-09-30 04:00:00,8317.85,8323.35,8306.85,8312.35,549
|
|
2024-09-30 05:00:00,8312.85,8321.1,8310.35,8320.85,322
|
|
2024-09-30 06:00:00,8321.35,8332.6,8320.85,8331.35,277
|
|
2024-09-30 07:00:00,8330.85,8333.1,8321.35,8322.85,236
|
|
2024-09-30 08:00:00,8322.85,8334.35,8314.85,8319.35,609
|
|
2024-09-30 09:00:00,8319.85,8322.25,8296.75,8304.05,903
|
|
2024-09-30 10:00:00,8304.05,8331.55,8301.55,8306.05,2149
|
|
2024-09-30 11:00:00,8305.05,8308.55,8275.05,8287.55,2011
|
|
2024-09-30 12:00:00,8288.05,8301.05,8276.55,8295.55,1660
|
|
2024-09-30 13:00:00,8295.55,8296.05,8274.55,8275.55,1281
|
|
2024-09-30 14:00:00,8276.05,8276.05,8260.05,8268.55,1399
|
|
2024-09-30 15:00:00,8268.05,8288.55,8267.55,8281.55,1357
|
|
2024-09-30 16:00:00,8281.05,8290.55,8267.05,8274.55,2475
|
|
2024-09-30 17:00:00,8275.05,8276.55,8249.55,8252.05,2221
|
|
2024-09-30 18:00:00,8252.55,8258.55,8231.05,8238.05,2370
|
|
2024-09-30 19:00:00,8237.55,8245.05,8236.05,8244.55,1223
|
|
2024-09-30 20:00:00,8244.05,8245.55,8238.05,8244.55,991
|
|
2024-09-30 21:00:00,8244.55,8254.05,8234.05,8250.55,1882
|
|
2024-09-30 22:00:00,8250.55,8268.55,8246.05,8263.75,1693
|
|
2024-09-30 23:00:00,8261.35,8262.35,8251.71,8252.21,382
|
|
2024-10-01 01:00:00,8257.95,8258.95,8247.95,8252.95,384
|
|
2024-10-01 02:00:00,8252.45,8255.95,8247.95,8253.95,244
|
|
2024-10-01 03:00:00,8255.35,8265.7,8255.35,8263.45,672
|
|
2024-10-01 04:00:00,8263.7,8273.95,8262.95,8272.45,374
|
|
2024-10-01 05:00:00,8272.95,8272.95,8264.45,8266.2,393
|
|
2024-10-01 06:00:00,8266.45,8272.45,8261.95,8271.45,309
|
|
2024-10-01 07:00:00,8271.95,8273.45,8266.95,8267.7,270
|
|
2024-10-01 08:00:00,8267.45,8272.95,8261.45,8269.45,362
|
|
2024-10-01 09:00:00,8271.45,8284.15,8265.65,8270.15,840
|
|
2024-10-01 10:00:00,8270.65,8277.65,8230.15,8275.65,2200
|
|
2024-10-01 11:00:00,8275.15,8276.65,8257.65,8269.15,1378
|
|
2024-10-01 12:00:00,8268.65,8274.15,8263.65,8274.15,946
|
|
2024-10-01 13:00:00,8274.65,8280.65,8269.15,8274.65,899
|
|
2024-10-01 14:00:00,8274.15,8288.15,8274.15,8283.15,1126
|
|
2024-10-01 15:00:00,8282.65,8295.15,8272.65,8282.15,1158
|
|
2024-10-01 16:00:00,8281.65,8299.65,8265.65,8278.65,3729
|
|
2024-10-01 17:00:00,8278.15,8290.15,8240.65,8282.65,5667
|
|
2024-10-01 18:00:00,8282.15,8289.15,8271.15,8276.15,3419
|
|
2024-10-01 19:00:00,8275.65,8289.15,8272.65,8287.15,2625
|
|
2024-10-01 20:00:00,8287.15,8295.15,8272.65,8294.15,1949
|
|
2024-10-01 21:00:00,8293.15,8309.65,8293.15,8305.15,1580
|
|
2024-10-01 22:00:00,8305.65,8305.65,8282.65,8286.35,1733
|
|
2024-10-01 23:00:00,8284.45,8288.95,8276.46,8280.96,464
|
|
2024-10-02 01:00:00,8281.45,8286.95,8267.95,8271.95,659
|
|
2024-10-02 02:00:00,8272.45,8279.95,8265.95,8273.95,630
|
|
2024-10-02 03:00:00,8276.85,8293.45,8263.35,8290.45,524
|
|
2024-10-02 04:00:00,8290.95,8306.45,8290.95,8305.45,599
|
|
2024-10-02 05:00:00,8305.95,8308.95,8299.95,8303.45,454
|
|
2024-10-02 06:00:00,8302.95,8310.95,8298.95,8307.95,545
|
|
2024-10-02 07:00:00,8307.45,8311.45,8300.45,8304.95,350
|
|
2024-10-02 08:00:00,8304.45,8311.45,8290.95,8298.95,701
|
|
2024-10-02 09:00:00,8298.95,8303.35,8288.85,8303.15,928
|
|
2024-10-02 10:00:00,8304.15,8329.65,8302.65,8327.15,2894
|
|
2024-10-02 11:00:00,8326.65,8328.65,8305.15,8306.65,1830
|
|
2024-10-02 12:00:00,8306.15,8306.65,8274.65,8281.15,1925
|
|
2024-10-02 13:00:00,8280.65,8305.15,8271.65,8299.65,1915
|
|
2024-10-02 14:00:00,8300.15,8301.15,8282.15,8283.15,1762
|
|
2024-10-02 15:00:00,8283.65,8307.15,8282.65,8304.15,1697
|
|
2024-10-02 16:00:00,8303.65,8314.65,8284.65,8308.65,3145
|
|
2024-10-02 17:00:00,8308.15,8316.15,8295.15,8297.65,3433
|
|
2024-10-02 18:00:00,8297.15,8303.65,8285.15,8297.65,2235
|
|
2024-10-02 19:00:00,8297.15,8297.65,8270.15,8270.15,1447
|
|
2024-10-02 20:00:00,8269.65,8275.15,8262.65,8275.15,1468
|
|
2024-10-02 21:00:00,8274.65,8277.65,8265.15,8274.15,1166
|
|
2024-10-02 22:00:00,8274.65,8280.15,8272.15,8276.35,1177
|
|
2024-10-02 23:00:00,8273.95,8279.95,8268.95,8276.95,295
|
|
2024-10-03 01:00:00,8273.45,8280.45,8272.95,8277.45,263
|
|
2024-10-03 02:00:00,8276.95,8282.95,8273.95,8280.45,281
|
|
2024-10-03 03:00:00,8281.85,8284.35,8266.95,8268.95,496
|
|
2024-10-03 04:00:00,8268.95,8274.7,8256.7,8265.45,643
|
|
2024-10-03 05:00:00,8264.95,8265.45,8253.45,8254.45,482
|
|
2024-10-03 06:00:00,8253.95,8263.2,8252.95,8256.45,442
|
|
2024-10-03 07:00:00,8255.95,8259.45,8251.45,8253.45,240
|
|
2024-10-03 08:00:00,8253.7,8299.2,8253.7,8292.45,840
|
|
2024-10-03 09:00:00,8291.95,8325.65,8288.45,8315.35,1100
|
|
2024-10-03 10:00:00,8317.65,8329.15,8275.15,8284.15,3233
|
|
2024-10-03 11:00:00,8283.65,8313.15,8279.65,8310.15,2447
|
|
2024-10-03 12:00:00,8309.65,8326.65,8300.65,8321.15,1710
|
|
2024-10-03 13:00:00,8320.65,8326.65,8313.15,8321.65,1422
|
|
2024-10-03 14:00:00,8321.15,8339.15,8321.15,8326.15,1356
|
|
2024-10-03 15:00:00,8325.65,8327.15,8285.65,8288.15,1956
|
|
2024-10-03 16:00:00,8288.65,8301.65,8264.15,8273.35,2628
|
|
2024-10-03 17:00:00,8273.65,8298.15,8264.15,8277.15,4362
|
|
2024-10-03 18:00:00,8277.65,8300.15,8269.65,8298.65,2814
|
|
2024-10-03 19:00:00,8299.15,8304.65,8286.65,8290.15,1665
|
|
2024-10-03 20:00:00,8289.65,8290.15,8274.15,8279.15,1591
|
|
2024-10-03 21:00:00,8278.65,8284.15,8275.65,8278.65,1079
|
|
2024-10-03 22:00:00,8278.65,8283.15,8272.15,8280.35,1241
|
|
2024-10-03 23:00:00,8277.95,8282.95,8273.45,8273.95,214
|
|
2024-10-04 01:00:00,8278.25,8287.25,8273.25,8282.75,321
|
|
2024-10-04 02:00:00,8283.25,8285.25,8278.75,8281.75,404
|
|
2024-10-04 03:00:00,8277.65,8280.15,8269.25,8277.25,495
|
|
2024-10-04 04:00:00,8276.75,8286.75,8266.75,8282.0,660
|
|
2024-10-04 05:00:00,8281.75,8288.75,8277.25,8286.75,451
|
|
2024-10-04 06:00:00,8287.25,8287.5,8277.75,8282.25,315
|
|
2024-10-04 07:00:00,8281.75,8287.25,8274.75,8276.25,300
|
|
2024-10-04 08:00:00,8276.5,8282.25,8274.75,8276.25,501
|
|
2024-10-04 09:00:00,8276.75,8283.45,8261.95,8262.95,700
|
|
2024-10-04 10:00:00,8263.95,8298.95,8258.95,8283.95,2205
|
|
2024-10-04 11:00:00,8284.45,8288.95,8253.95,8254.45,1665
|
|
2024-10-04 12:00:00,8253.95,8271.95,8251.45,8251.45,1332
|
|
2024-10-04 13:00:00,8251.95,8254.45,8239.95,8242.95,1252
|
|
2024-10-04 14:00:00,8243.95,8251.45,8234.95,8244.95,1178
|
|
2024-10-04 15:00:00,8245.95,8291.45,8240.95,8290.95,2907
|
|
2024-10-04 16:00:00,8291.95,8299.45,8277.45,8288.45,3006
|
|
2024-10-04 17:00:00,8287.95,8305.45,8284.95,8297.45,3446
|
|
2024-10-04 18:00:00,8297.95,8304.95,8279.95,8297.95,2492
|
|
2024-10-04 19:00:00,8298.45,8305.45,8289.95,8301.95,1790
|
|
2024-10-04 20:00:00,8301.45,8307.95,8294.95,8295.95,1342
|
|
2024-10-04 21:00:00,8296.45,8304.95,8295.45,8303.45,1037
|
|
2024-10-04 22:00:00,8302.95,8319.95,8297.45,8316.15,1039
|
|
2024-10-04 23:00:00,8315.65,8315.65,8309.75,8311.25,179
|
|
2024-10-07 01:00:00,8315.75,8325.75,8314.75,8318.75,656
|
|
2024-10-07 02:00:00,8319.25,8323.25,8312.75,8314.25,540
|
|
2024-10-07 03:00:00,8317.15,8320.75,8305.75,8317.75,448
|
|
2024-10-07 04:00:00,8317.25,8336.75,8316.25,8329.25,689
|
|
2024-10-07 05:00:00,8328.75,8330.75,8311.25,8312.75,468
|
|
2024-10-07 06:00:00,8312.25,8318.75,8308.75,8312.75,293
|
|
2024-10-07 07:00:00,8312.25,8318.25,8308.25,8310.75,272
|
|
2024-10-07 08:00:00,8311.25,8317.75,8307.75,8310.75,331
|
|
2024-10-07 09:00:00,8311.25,8332.95,8301.95,8321.95,834
|
|
2024-10-07 10:00:00,8320.95,8320.95,8265.45,8269.45,2816
|
|
2024-10-07 11:00:00,8269.95,8284.45,8263.95,8280.45,1757
|
|
2024-10-07 12:00:00,8279.95,8307.95,8275.45,8307.45,1501
|
|
2024-10-07 13:00:00,8306.95,8323.45,8301.45,8314.45,1289
|
|
2024-10-07 14:00:00,8314.45,8327.45,8311.95,8321.95,1081
|
|
2024-10-07 15:00:00,8320.95,8328.95,8317.95,8319.45,1267
|
|
2024-10-07 16:00:00,8319.95,8330.45,8308.95,8309.95,2366
|
|
2024-10-07 17:00:00,8309.45,8319.95,8302.45,8302.45,2617
|
|
2024-10-07 18:00:00,8302.95,8313.45,8298.95,8304.45,1771
|
|
2024-10-07 19:00:00,8304.95,8306.95,8297.45,8306.95,1264
|
|
2024-10-07 20:00:00,8306.95,8315.95,8304.95,8307.45,1105
|
|
2024-10-07 21:00:00,8306.95,8307.95,8277.45,8278.95,1717
|
|
2024-10-07 22:00:00,8278.45,8299.95,8277.95,8297.15,1859
|
|
2024-10-07 23:00:00,8297.15,8298.25,8291.25,8292.25,264
|
|
2024-10-08 01:00:00,8296.85,8297.85,8265.85,8285.35,979
|
|
2024-10-08 02:00:00,8284.85,8298.99,8283.35,8293.75,793
|
|
2024-10-08 03:00:00,8287.25,8313.35,8287.25,8303.85,498
|
|
2024-10-08 04:00:00,8303.35,8306.6,8278.85,8282.85,807
|
|
2024-10-08 05:00:00,8282.35,8284.35,8253.85,8258.35,1389
|
|
2024-10-08 06:00:00,8258.85,8270.35,8255.35,8258.85,937
|
|
2024-10-08 07:00:00,8259.35,8267.85,8258.85,8264.85,302
|
|
2024-10-08 08:00:00,8264.35,8269.35,8250.85,8256.85,729
|
|
2024-10-08 09:00:00,8256.6,8258.05,8230.55,8242.55,1039
|
|
2024-10-08 10:00:00,8242.55,8244.05,8202.55,8210.05,3746
|
|
2024-10-08 11:00:00,8211.05,8224.05,8193.55,8198.55,2139
|
|
2024-10-08 12:00:00,8198.05,8214.55,8195.05,8208.55,1333
|
|
2024-10-08 13:00:00,8208.05,8221.05,8207.55,8215.05,1075
|
|
2024-10-08 14:00:00,8214.55,8225.05,8210.05,8221.55,1127
|
|
2024-10-08 15:00:00,8221.55,8233.55,8210.55,8226.05,1214
|
|
2024-10-08 16:00:00,8226.55,8234.55,8203.05,8208.55,2462
|
|
2024-10-08 17:00:00,8209.05,8211.05,8187.05,8195.05,2385
|
|
2024-10-08 18:00:00,8195.55,8209.55,8190.55,8208.55,1774
|
|
2024-10-08 19:00:00,8208.05,8218.05,8205.55,8213.05,1259
|
|
2024-10-08 20:00:00,8214.05,8218.05,8210.55,8213.05,1163
|
|
2024-10-08 21:00:00,8213.55,8220.55,8212.05,8218.05,844
|
|
2024-10-08 22:00:00,8218.05,8225.05,8215.05,8216.25,930
|
|
2024-10-08 23:00:00,8213.85,8213.85,8208.35,8210.34,242
|
|
2024-10-09 01:00:00,8211.95,8215.45,8210.45,8214.95,204
|
|
2024-10-09 02:00:00,8215.45,8216.95,8211.45,8212.45,298
|
|
2024-10-09 03:00:00,8216.85,8225.45,8210.45,8224.95,303
|
|
2024-10-09 04:00:00,8225.45,8229.7,8216.2,8216.45,876
|
|
2024-10-09 05:00:00,8216.2,8216.2,8198.95,8199.45,594
|
|
2024-10-09 06:00:00,8198.95,8202.95,8193.95,8201.95,633
|
|
2024-10-09 07:00:00,8202.45,8205.95,8198.95,8202.45,237
|
|
2024-10-09 08:00:00,8202.95,8222.45,8202.45,8212.95,940
|
|
2024-10-09 09:00:00,8212.45,8235.15,8208.65,8215.65,956
|
|
2024-10-09 10:00:00,8215.15,8238.15,8206.65,8235.65,2263
|
|
2024-10-09 11:00:00,8235.15,8235.65,8218.15,8224.15,1259
|
|
2024-10-09 12:00:00,8223.15,8242.65,8220.65,8238.65,1136
|
|
2024-10-09 13:00:00,8238.15,8239.65,8215.65,8221.65,1072
|
|
2024-10-09 14:00:00,8222.15,8223.15,8213.65,8220.15,886
|
|
2024-10-09 15:00:00,8219.65,8224.65,8204.15,8206.65,1250
|
|
2024-10-09 16:00:00,8206.65,8234.65,8197.15,8233.65,2490
|
|
2024-10-09 17:00:00,8234.15,8237.65,8222.15,8235.65,2287
|
|
2024-10-09 18:00:00,8235.15,8258.65,8235.15,8258.65,1719
|
|
2024-10-09 19:00:00,8259.15,8268.15,8254.15,8267.15,1492
|
|
2024-10-09 20:00:00,8266.65,8284.65,8266.65,8280.15,1082
|
|
2024-10-09 21:00:00,8280.65,8282.65,8272.65,8277.65,1154
|
|
2024-10-09 22:00:00,8277.15,8283.15,8275.15,8277.85,1262
|
|
2024-10-09 23:00:00,8275.45,8275.45,8266.95,8272.95,236
|
|
2024-10-10 01:00:00,8270.25,8274.75,8267.75,8274.75,238
|
|
2024-10-10 02:00:00,8274.25,8278.75,8272.25,8276.25,316
|
|
2024-10-10 03:00:00,8272.15,8282.25,8271.25,8274.75,509
|
|
2024-10-10 04:00:00,8275.75,8278.75,8272.75,8276.25,1328
|
|
2024-10-10 05:00:00,8275.75,8277.25,8266.75,8270.5,419
|
|
2024-10-10 06:00:00,8270.25,8275.25,8265.0,8267.25,438
|
|
2024-10-10 07:00:00,8266.75,8274.75,8266.75,8274.75,235
|
|
2024-10-10 08:00:00,8275.25,8278.75,8260.25,8261.25,419
|
|
2024-10-10 09:00:00,8260.5,8266.45,8253.45,8255.95,630
|
|
2024-10-10 10:00:00,8254.95,8275.45,8254.45,8271.45,1082
|
|
2024-10-10 11:00:00,8239.45,8243.45,8234.95,8237.95,607
|
|
2024-10-10 12:00:00,8237.45,8243.95,8234.95,8240.95,1023
|
|
2024-10-10 13:00:00,8241.45,8243.95,8223.95,8223.95,1103
|
|
2024-10-10 14:00:00,8223.45,8233.95,8218.95,8233.95,1160
|
|
2024-10-10 15:00:00,8232.95,8250.95,8219.65,8242.95,2426
|
|
2024-10-10 16:00:00,8242.45,8261.45,8231.45,8233.45,2852
|
|
2024-10-10 17:00:00,8234.45,8253.45,8227.45,8232.95,2869
|
|
2024-10-10 18:00:00,8232.45,8249.95,8229.45,8249.95,1768
|
|
2024-10-10 19:00:00,8249.45,8257.45,8247.95,8252.45,1493
|
|
2024-10-10 20:00:00,8252.95,8264.45,8247.45,8263.95,1080
|
|
2024-10-10 21:00:00,8264.45,8264.45,8243.95,8245.95,1149
|
|
2024-10-10 22:00:00,8245.45,8261.45,8243.45,8259.15,905
|
|
2024-10-10 23:00:00,8259.15,8259.75,8254.25,8256.25,144
|
|
2024-10-11 01:00:00,8253.85,8254.85,8250.85,8252.35,190
|
|
2024-10-11 02:00:00,8252.85,8259.85,8252.35,8257.35,362
|
|
2024-10-11 03:00:00,8261.25,8267.35,8255.85,8258.85,346
|
|
2024-10-11 04:00:00,8259.35,8262.85,8256.35,8260.6,294
|
|
2024-10-11 05:00:00,8260.1,8263.85,8257.35,8261.35,227
|
|
2024-10-11 06:00:00,8261.85,8264.85,8259.85,8262.85,170
|
|
2024-10-11 07:00:00,8263.35,8266.85,8257.85,8257.85,195
|
|
2024-10-11 08:00:00,8257.35,8259.35,8249.85,8252.85,252
|
|
2024-10-11 09:00:00,8251.85,8254.55,8241.75,8242.05,572
|
|
2024-10-11 10:00:00,8242.05,8247.05,8222.55,8237.55,2167
|
|
2024-10-11 11:00:00,8238.05,8246.05,8212.05,8224.55,1556
|
|
2024-10-11 12:00:00,8225.05,8233.05,8213.55,8218.55,1171
|
|
2024-10-11 13:00:00,8219.05,8227.05,8216.55,8225.55,1009
|
|
2024-10-11 14:00:00,8226.55,8235.05,8223.05,8234.55,1035
|
|
2024-10-11 15:00:00,8235.05,8239.05,8226.05,8231.05,1568
|
|
2024-10-11 16:00:00,8231.55,8253.55,8227.55,8250.05,2365
|
|
2024-10-11 17:00:00,8249.25,8268.05,8247.05,8261.55,2746
|
|
2024-10-11 18:00:00,8262.05,8263.05,8249.05,8253.55,1748
|
|
2024-10-11 19:00:00,8254.05,8257.05,8250.55,8252.55,1246
|
|
2024-10-11 20:00:00,8252.55,8263.05,8251.05,8261.55,860
|
|
2024-10-11 21:00:00,8262.05,8267.05,8261.05,8265.05,840
|
|
2024-10-11 22:00:00,8265.55,8267.55,8259.05,8262.25,994
|
|
2024-10-11 23:00:00,8262.75,8262.75,8254.65,8257.28,137
|
|
2024-10-14 01:00:00,8256.85,8267.35,8254.35,8266.35,398
|
|
2024-10-14 02:00:00,8266.67,8269.85,8258.85,8261.35,347
|
|
2024-10-14 03:00:00,8258.25,8258.25,8243.85,8249.35,573
|
|
2024-10-14 04:00:00,8249.85,8255.85,8239.6,8246.85,710
|
|
2024-10-14 05:00:00,8246.35,8251.35,8240.85,8249.35,498
|
|
2024-10-14 06:00:00,8248.85,8256.35,8246.85,8249.85,455
|
|
2024-10-14 07:00:00,8249.35,8252.6,8247.35,8247.85,153
|
|
2024-10-14 08:00:00,8248.35,8254.85,8247.85,8249.35,339
|
|
2024-10-14 09:00:00,8250.85,8254.05,8238.05,8250.05,618
|
|
2024-10-14 10:00:00,8249.55,8278.55,8240.55,8274.55,2183
|
|
2024-10-14 11:00:00,8275.05,8275.55,8242.55,8248.05,1610
|
|
2024-10-14 12:00:00,8248.55,8262.05,8246.05,8251.05,1175
|
|
2024-10-14 13:00:00,8251.55,8258.05,8240.55,8243.05,1169
|
|
2024-10-14 14:00:00,8244.05,8265.05,8242.55,8263.05,940
|
|
2024-10-14 15:00:00,8263.55,8272.05,8257.55,8266.55,1033
|
|
2024-10-14 16:00:00,8267.05,8292.55,8255.05,8282.55,2612
|
|
2024-10-14 17:00:00,8283.05,8287.55,8276.05,8283.55,2428
|
|
2024-10-14 18:00:00,8283.55,8308.55,8279.05,8308.55,1640
|
|
2024-10-14 19:00:00,8308.05,8321.05,8307.05,8317.55,1191
|
|
2024-10-14 20:00:00,8317.05,8317.55,8310.55,8311.55,626
|
|
2024-10-14 21:00:00,8311.05,8320.55,8309.05,8319.05,719
|
|
2024-10-14 22:00:00,8319.55,8323.55,8316.05,8317.75,1085
|
|
2024-10-14 23:00:00,8315.35,8320.85,8313.38,8319.85,287
|
|
2024-10-15 01:00:00,8319.45,8325.45,8318.45,8324.95,245
|
|
2024-10-15 02:00:00,8324.45,8328.95,8323.95,8327.45,352
|
|
2024-10-15 03:00:00,8316.85,8330.45,8316.85,8326.95,586
|
|
2024-10-15 04:00:00,8326.45,8334.45,8324.2,8330.95,506
|
|
2024-10-15 05:00:00,8330.45,8333.95,8325.2,8325.95,455
|
|
2024-10-15 06:00:00,8326.2,8328.95,8320.45,8327.2,368
|
|
2024-10-15 07:00:00,8326.45,8331.95,8324.2,8324.45,274
|
|
2024-10-15 08:00:00,8323.95,8324.45,8304.45,8307.45,755
|
|
2024-10-15 09:00:00,8308.95,8318.15,8302.95,8306.65,836
|
|
2024-10-15 10:00:00,8307.65,8312.15,8274.65,8277.65,2660
|
|
2024-10-15 11:00:00,8278.15,8278.65,8257.65,8261.65,1845
|
|
2024-10-15 12:00:00,8262.65,8271.65,8257.15,8259.15,1399
|
|
2024-10-15 13:00:00,8258.65,8259.65,8245.15,8250.15,1346
|
|
2024-10-15 14:00:00,8250.15,8266.15,8246.15,8264.65,1280
|
|
2024-10-15 15:00:00,8264.15,8273.65,8260.15,8264.65,1323
|
|
2024-10-15 16:00:00,8264.65,8271.15,8253.65,8259.65,2543
|
|
2024-10-15 17:00:00,8259.65,8279.15,8257.65,8260.65,3983
|
|
2024-10-15 18:00:00,8260.15,8267.65,8243.15,8248.15,3657
|
|
2024-10-15 19:00:00,8248.65,8262.65,8246.15,8262.15,1736
|
|
2024-10-15 20:00:00,8262.65,8263.65,8249.15,8249.65,1282
|
|
2024-10-15 21:00:00,8250.15,8252.15,8242.65,8247.65,1205
|
|
2024-10-15 22:00:00,8247.65,8250.15,8237.65,8242.35,1852
|
|
2024-10-15 23:00:00,8239.95,8240.45,8234.29,8235.45,274
|
|
2024-10-16 01:00:00,8240.05,8241.05,8229.55,8240.05,324
|
|
2024-10-16 02:00:00,8240.55,8243.55,8239.05,8242.05,390
|
|
2024-10-16 03:00:00,8242.45,8247.55,8240.05,8245.05,360
|
|
2024-10-16 04:00:00,8244.55,8258.05,8240.3,8250.55,451
|
|
2024-10-16 05:00:00,8251.55,8257.55,8251.05,8255.05,347
|
|
2024-10-16 06:00:00,8254.55,8259.05,8252.55,8256.05,204
|
|
2024-10-16 07:00:00,8255.55,8258.05,8248.55,8249.55,212
|
|
2024-10-16 08:00:00,8250.05,8251.55,8240.3,8246.55,279
|
|
2024-10-16 09:00:00,8247.05,8306.75,8247.05,8291.25,1911
|
|
2024-10-16 10:00:00,8291.95,8326.75,8291.45,8321.75,3415
|
|
2024-10-16 11:00:00,8321.75,8325.75,8299.75,8301.75,2039
|
|
2024-10-16 12:00:00,8302.25,8315.75,8301.75,8307.25,1542
|
|
2024-10-16 13:00:00,8306.75,8308.75,8297.75,8308.75,1140
|
|
2024-10-16 14:00:00,8308.25,8321.25,8302.25,8316.75,1143
|
|
2024-10-16 15:00:00,8316.25,8332.25,8316.25,8326.25,1377
|
|
2024-10-16 16:00:00,8326.25,8344.75,8324.25,8342.25,2585
|
|
2024-10-16 17:00:00,8342.75,8353.75,8341.25,8346.25,2662
|
|
2024-10-16 18:00:00,8346.75,8346.75,8333.25,8335.25,1916
|
|
2024-10-16 19:00:00,8334.75,8342.75,8334.75,8338.25,1047
|
|
2024-10-16 20:00:00,8338.75,8352.25,8338.25,8352.25,968
|
|
2024-10-16 21:00:00,8351.75,8361.25,8351.25,8357.75,985
|
|
2024-10-16 22:00:00,8357.75,8366.25,8354.75,8363.95,949
|
|
2024-10-16 23:00:00,8363.95,8363.95,8351.89,8352.89,160
|
|
2024-10-17 01:00:00,8356.35,8357.35,8352.35,8355.85,288
|
|
2024-10-17 02:00:00,8355.35,8356.85,8350.35,8355.85,255
|
|
2024-10-17 03:00:00,8361.75,8376.85,8356.85,8376.35,494
|
|
2024-10-17 04:00:00,8376.85,8382.35,8365.85,8370.35,441
|
|
2024-10-17 05:00:00,8368.35,8371.6,8351.85,8358.85,680
|
|
2024-10-17 06:00:00,8358.35,8362.85,8354.35,8356.35,311
|
|
2024-10-17 07:00:00,8356.85,8357.85,8349.85,8352.35,350
|
|
2024-10-17 08:00:00,8352.1,8364.35,8350.85,8358.35,456
|
|
2024-10-17 09:00:00,8357.85,8360.05,8330.55,8336.05,950
|
|
2024-10-17 10:00:00,8334.75,8342.55,8324.55,8334.55,2517
|
|
2024-10-17 11:00:00,8335.05,8355.05,8326.05,8354.05,1721
|
|
2024-10-17 12:00:00,8354.55,8362.05,8346.05,8360.55,1243
|
|
2024-10-17 13:00:00,8359.55,8374.05,8357.55,8366.05,1111
|
|
2024-10-17 14:00:00,8366.55,8370.55,8358.55,8361.55,997
|
|
2024-10-17 15:00:00,8362.05,8384.55,8358.55,8372.55,1880
|
|
2024-10-17 16:00:00,8373.05,8394.05,8369.55,8382.55,3199
|
|
2024-10-17 17:00:00,8383.05,8402.05,8373.05,8395.05,3342
|
|
2024-10-17 18:00:00,8395.55,8399.55,8387.55,8399.55,2198
|
|
2024-10-17 19:00:00,8399.05,8403.05,8395.05,8399.05,1201
|
|
2024-10-17 20:00:00,8398.55,8400.05,8386.55,8390.05,1047
|
|
2024-10-17 21:00:00,8389.55,8390.55,8375.05,8379.05,1478
|
|
2024-10-17 22:00:00,8378.55,8381.75,8375.05,8380.75,1227
|
|
2024-10-17 23:00:00,8378.35,8383.49,8376.85,8378.85,315
|
|
2024-10-18 01:00:00,8378.45,8384.95,8376.45,8382.45,261
|
|
2024-10-18 02:00:00,8381.95,8382.45,8378.95,8380.45,253
|
|
2024-10-18 03:00:00,8381.35,8381.35,8352.45,8366.45,581
|
|
2024-10-18 04:00:00,8366.95,8379.45,8366.95,8372.45,453
|
|
2024-10-18 05:00:00,8373.45,8376.95,8362.95,8367.45,598
|
|
2024-10-18 06:00:00,8366.95,8369.95,8353.45,8358.45,417
|
|
2024-10-18 07:00:00,8357.95,8367.95,8356.95,8367.45,283
|
|
2024-10-18 08:00:00,8367.95,8376.7,8366.45,8375.45,615
|
|
2024-10-18 09:00:00,8377.45,8378.15,8342.15,8352.65,990
|
|
2024-10-18 10:00:00,8353.15,8384.15,8349.85,8379.65,2524
|
|
2024-10-18 11:00:00,8379.15,8382.65,8365.15,8366.65,1660
|
|
2024-10-18 12:00:00,8366.15,8382.15,8361.65,8372.15,1669
|
|
2024-10-18 13:00:00,8372.65,8373.65,8359.65,8366.15,1290
|
|
2024-10-18 14:00:00,8365.15,8373.65,8361.65,8371.15,1065
|
|
2024-10-18 15:00:00,8370.65,8380.15,8363.15,8363.15,1287
|
|
2024-10-18 16:00:00,8362.15,8364.65,8326.15,8328.15,2812
|
|
2024-10-18 17:00:00,8328.65,8355.15,8318.65,8352.15,2454
|
|
2024-10-18 18:00:00,8351.65,8378.65,8350.65,8378.15,1619
|
|
2024-10-18 19:00:00,8377.65,8381.65,8372.65,8373.15,1372
|
|
2024-10-18 20:00:00,8373.15,8378.65,8371.65,8372.15,1152
|
|
2024-10-18 21:00:00,8372.15,8376.65,8366.65,8369.15,1289
|
|
2024-10-18 22:00:00,8369.15,8373.15,8365.15,8372.35,1262
|
|
2024-10-18 23:00:00,8369.95,8376.58,8367.95,8376.08,118
|
|
2024-10-21 01:00:00,8375.95,8378.95,8372.95,8377.45,351
|
|
2024-10-21 02:00:00,8377.95,8380.95,8372.95,8376.95,384
|
|
2024-10-21 03:00:00,8380.85,8383.95,8373.95,8376.45,488
|
|
2024-10-21 04:00:00,8376.95,8381.95,8375.45,8376.45,402
|
|
2024-10-21 05:00:00,8376.95,8383.45,8374.2,8376.95,395
|
|
2024-10-21 06:00:00,8377.45,8380.2,8375.95,8377.45,441
|
|
2024-10-21 07:00:00,8377.7,8379.95,8374.7,8377.95,294
|
|
2024-10-21 08:00:00,8377.45,8377.95,8367.45,8369.45,528
|
|
2024-10-21 09:00:00,8369.45,8370.35,8359.15,8362.15,579
|
|
2024-10-21 10:00:00,8363.65,8400.15,8362.35,8391.65,1844
|
|
2024-10-21 11:00:00,8391.15,8395.15,8370.15,8370.65,1273
|
|
2024-10-21 12:00:00,8370.15,8374.15,8358.65,8360.65,1380
|
|
2024-10-21 13:00:00,8360.15,8363.15,8343.65,8345.65,1457
|
|
2024-10-21 14:00:00,8346.15,8352.15,8338.15,8342.15,1302
|
|
2024-10-21 15:00:00,8342.15,8345.15,8334.65,8343.15,1217
|
|
2024-10-21 16:00:00,8343.15,8372.15,8340.15,8363.15,2058
|
|
2024-10-21 17:00:00,8363.65,8365.15,8339.65,8341.65,2227
|
|
2024-10-21 18:00:00,8341.15,8343.15,8321.15,8342.65,2213
|
|
2024-10-21 19:00:00,8342.65,8343.65,8334.65,8341.65,1318
|
|
2024-10-21 20:00:00,8342.15,8346.15,8335.15,8336.15,939
|
|
2024-10-21 21:00:00,8335.65,8336.15,8330.15,8331.65,872
|
|
2024-10-21 22:00:00,8331.15,8337.65,8329.15,8333.35,1116
|
|
2024-10-21 23:00:00,8330.0,8337.07,8328.45,8333.07,181
|
|
2024-10-22 01:00:00,8336.15,8337.15,8332.65,8333.15,237
|
|
2024-10-22 02:00:00,8333.65,8334.15,8329.15,8329.65,289
|
|
2024-10-22 03:00:00,8336.05,8336.05,8311.65,8311.65,580
|
|
2024-10-22 04:00:00,8312.15,8320.65,8309.65,8317.15,746
|
|
2024-10-22 05:00:00,8316.65,8320.15,8307.65,8308.65,497
|
|
2024-10-22 06:00:00,8308.15,8314.65,8307.65,8311.65,512
|
|
2024-10-22 07:00:00,8312.15,8317.65,8309.65,8311.65,282
|
|
2024-10-22 08:00:00,8311.15,8316.65,8302.15,8308.65,516
|
|
2024-10-22 09:00:00,8308.15,8308.85,8290.35,8306.35,876
|
|
2024-10-22 10:00:00,8307.35,8309.35,8285.35,8287.85,2279
|
|
2024-10-22 11:00:00,8287.35,8300.85,8277.85,8282.35,1484
|
|
2024-10-22 12:00:00,8281.85,8284.35,8260.85,8269.35,1393
|
|
2024-10-22 13:00:00,8269.85,8271.35,8255.85,8263.85,1518
|
|
2024-10-22 14:00:00,8264.35,8277.85,8257.85,8264.85,1503
|
|
2024-10-22 15:00:00,8265.85,8286.85,8263.35,8286.85,1262
|
|
2024-10-22 16:00:00,8287.35,8317.85,8285.85,8314.35,2779
|
|
2024-10-22 17:00:00,8313.85,8323.35,8305.85,8314.35,2487
|
|
2024-10-22 18:00:00,8314.35,8324.35,8308.85,8323.35,1653
|
|
2024-10-22 19:00:00,8323.85,8324.35,8317.85,8324.35,906
|
|
2024-10-22 20:00:00,8324.85,8327.85,8322.35,8326.35,764
|
|
2024-10-22 21:00:00,8325.85,8329.85,8323.35,8324.85,827
|
|
2024-10-22 22:00:00,8324.35,8334.85,8323.85,8326.05,943
|
|
2024-10-22 23:00:00,8323.65,8324.65,8316.15,8316.15,308
|
|
2024-10-23 01:00:00,8320.35,8320.85,8313.85,8318.85,290
|
|
2024-10-23 02:00:00,8319.35,8329.35,8317.85,8328.85,365
|
|
2024-10-23 03:00:00,8321.25,8324.85,8309.85,8310.35,469
|
|
2024-10-23 04:00:00,8310.85,8317.85,8304.35,8312.35,458
|
|
2024-10-23 05:00:00,8311.85,8316.35,8310.35,8314.35,312
|
|
2024-10-23 06:00:00,8314.85,8316.85,8304.1,8304.85,260
|
|
2024-10-23 07:00:00,8305.35,8314.85,8303.85,8312.85,188
|
|
2024-10-23 08:00:00,8313.35,8316.35,8310.85,8313.6,342
|
|
2024-10-23 09:00:00,8314.1,8318.05,8290.75,8294.75,570
|
|
2024-10-23 10:00:00,8294.55,8328.55,8293.05,8317.05,1975
|
|
2024-10-23 11:00:00,8316.55,8322.05,8278.55,8278.55,1440
|
|
2024-10-23 12:00:00,8278.05,8297.55,8277.05,8294.55,1170
|
|
2024-10-23 13:00:00,8294.05,8295.05,8268.55,8270.05,1016
|
|
2024-10-23 14:00:00,8270.55,8281.55,8267.05,8274.55,1170
|
|
2024-10-23 15:00:00,8275.05,8278.55,8256.55,8261.55,1535
|
|
2024-10-23 16:00:00,8262.05,8280.55,8260.55,8277.55,2251
|
|
2024-10-23 17:00:00,8278.05,8285.05,8262.05,8272.05,2507
|
|
2024-10-23 18:00:00,8272.05,8275.05,8255.05,8271.05,2042
|
|
2024-10-23 19:00:00,8270.55,8278.05,8266.55,8270.55,1441
|
|
2024-10-23 20:00:00,8270.05,8272.05,8260.05,8264.55,1177
|
|
2024-10-23 21:00:00,8264.05,8268.55,8245.55,8266.05,1196
|
|
2024-10-23 22:00:00,8265.55,8275.05,8260.05,8271.25,1123
|
|
2024-10-23 23:00:00,8269.35,8279.48,8266.85,8269.42,506
|
|
2024-10-24 01:00:00,8270.45,8271.45,8266.95,8269.95,205
|
|
2024-10-24 02:00:00,8269.45,8271.95,8263.95,8270.95,257
|
|
2024-10-24 03:00:00,8263.85,8292.95,8263.85,8292.95,537
|
|
2024-10-24 04:00:00,8292.45,8292.95,8283.45,8286.95,483
|
|
2024-10-24 05:00:00,8286.45,8292.95,8282.95,8289.45,540
|
|
2024-10-24 06:00:00,8288.95,8292.45,8283.95,8285.2,414
|
|
2024-10-24 07:00:00,8284.45,8285.95,8276.7,8279.95,214
|
|
2024-10-24 08:00:00,8279.45,8283.2,8274.7,8281.95,309
|
|
2024-10-24 09:00:00,8281.95,8310.15,8281.95,8287.35,981
|
|
2024-10-24 10:00:00,8287.65,8322.65,8282.85,8321.65,2649
|
|
2024-10-24 11:00:00,8321.15,8341.65,8310.15,8324.15,1818
|
|
2024-10-24 12:00:00,8324.65,8328.15,8307.15,8313.65,1315
|
|
2024-10-24 13:00:00,8314.15,8314.65,8302.65,8305.15,1224
|
|
2024-10-24 14:00:00,8304.65,8310.65,8292.15,8304.15,1114
|
|
2024-10-24 15:00:00,8303.65,8303.65,8294.15,8300.15,1404
|
|
2024-10-24 16:00:00,8299.65,8313.65,8287.65,8300.15,2317
|
|
2024-10-24 17:00:00,8300.65,8301.65,8278.65,8282.15,2419
|
|
2024-10-24 18:00:00,8282.65,8286.15,8260.65,8267.15,2057
|
|
2024-10-24 19:00:00,8266.65,8273.65,8258.65,8272.15,1819
|
|
2024-10-24 20:00:00,8272.65,8278.65,8270.65,8271.15,994
|
|
2024-10-24 21:00:00,8270.65,8276.65,8268.65,8271.15,923
|
|
2024-10-24 22:00:00,8270.65,8285.65,8268.65,8281.85,1076
|
|
2024-10-24 23:00:00,8279.45,8285.93,8277.95,8280.45,352
|
|
2024-10-25 01:00:00,8281.55,8283.05,8277.05,8279.55,183
|
|
2024-10-25 02:00:00,8279.05,8282.55,8277.05,8282.05,291
|
|
2024-10-25 03:00:00,8280.95,8290.55,8280.95,8288.05,522
|
|
2024-10-25 04:00:00,8287.55,8291.05,8282.8,8283.3,404
|
|
2024-10-25 05:00:00,8283.55,8287.55,8281.05,8284.55,258
|
|
2024-10-25 06:00:00,8285.05,8286.05,8276.55,8277.05,245
|
|
2024-10-25 07:00:00,8276.55,8278.05,8271.8,8272.55,382
|
|
2024-10-25 08:00:00,8273.55,8277.05,8266.8,8275.55,907
|
|
2024-10-25 09:00:00,8275.05,8287.25,8273.25,8273.25,575
|
|
2024-10-25 10:00:00,8274.25,8281.75,8254.75,8277.25,2375
|
|
2024-10-25 11:00:00,8276.75,8278.75,8252.75,8266.75,1604
|
|
2024-10-25 12:00:00,8266.25,8280.25,8262.75,8277.75,1338
|
|
2024-10-25 13:00:00,8277.25,8279.25,8253.75,8255.25,1056
|
|
2024-10-25 14:00:00,8254.75,8260.75,8247.75,8258.75,1009
|
|
2024-10-25 15:00:00,8258.25,8274.75,8257.75,8272.25,1282
|
|
2024-10-25 16:00:00,8272.25,8277.75,8251.75,8255.75,2148
|
|
2024-10-25 17:00:00,8255.95,8272.75,8251.75,8266.25,2492
|
|
2024-10-25 18:00:00,8266.75,8271.25,8246.25,8253.25,1900
|
|
2024-10-25 19:00:00,8252.75,8258.75,8248.75,8254.25,1072
|
|
2024-10-25 20:00:00,8253.75,8255.75,8222.25,8227.75,1338
|
|
2024-10-25 21:00:00,8227.75,8240.25,8222.25,8238.25,1440
|
|
2024-10-25 22:00:00,8238.25,8240.25,8230.75,8238.45,1088
|
|
2024-10-25 23:00:00,8235.05,8237.56,8231.56,8232.56,177
|
|
2024-10-28 01:00:00,8247.35,8249.34,8240.35,8242.85,474
|
|
2024-10-28 02:00:00,8242.35,8260.85,8241.85,8254.35,922
|
|
2024-10-28 03:00:00,8256.25,8271.85,8255.6,8258.85,738
|
|
2024-10-28 04:00:00,8258.35,8265.85,8253.85,8254.35,749
|
|
2024-10-28 05:00:00,8253.85,8255.35,8245.85,8249.35,554
|
|
2024-10-28 06:00:00,8248.85,8262.1,8247.35,8261.35,414
|
|
2024-10-28 07:00:00,8261.85,8262.85,8246.1,8247.35,410
|
|
2024-10-28 08:00:00,8247.85,8263.85,8245.6,8259.85,539
|
|
2024-10-28 09:00:00,8260.85,8280.55,8257.55,8257.55,737
|
|
2024-10-28 10:00:00,8258.05,8272.05,8232.55,8271.05,2220
|
|
2024-10-28 11:00:00,8270.55,8272.55,8245.05,8257.05,1888
|
|
2024-10-28 12:00:00,8256.05,8263.55,8237.05,8238.55,1865
|
|
2024-10-28 13:00:00,8238.05,8240.05,8222.55,8222.55,1794
|
|
2024-10-28 14:00:00,8223.05,8239.55,8212.05,8238.05,1933
|
|
2024-10-28 15:00:00,8237.55,8268.55,8237.55,8264.55,2943
|
|
2024-10-28 16:00:00,8265.55,8287.55,8257.05,8286.55,2556
|
|
2024-10-28 17:00:00,8286.55,8301.05,8284.55,8289.55,2260
|
|
2024-10-28 18:00:00,8290.05,8302.55,8286.05,8295.05,1898
|
|
2024-10-28 19:00:00,8295.55,8311.55,8294.55,8310.55,1052
|
|
2024-10-28 20:00:00,8310.05,8315.05,8305.05,8308.05,992
|
|
2024-10-28 21:00:00,8307.55,8311.55,8301.55,8304.55,921
|
|
2024-10-28 22:00:00,8304.55,8305.55,8300.55,8301.75,318
|
|
2024-10-29 01:00:00,8298.95,8299.95,8294.95,8297.95,258
|
|
2024-10-29 02:00:00,8298.45,8300.45,8290.95,8294.95,547
|
|
2024-10-29 03:00:00,8295.35,8301.95,8287.7,8295.95,491
|
|
2024-10-29 04:00:00,8296.45,8300.45,8294.45,8298.95,178
|
|
2024-10-29 07:00:00,8299.95,8308.95,8299.45,8308.45,253
|
|
2024-10-29 08:00:00,8308.95,8319.2,8307.45,8317.2,385
|
|
2024-10-29 09:00:00,8316.45,8332.65,8316.15,8317.65,761
|
|
2024-10-29 10:00:00,8318.15,8332.65,8293.15,8312.15,2853
|
|
2024-10-29 11:00:00,8311.65,8331.65,8309.65,8320.15,1700
|
|
2024-10-29 12:00:00,8319.65,8320.65,8298.65,8298.65,1758
|
|
2024-10-29 13:00:00,8299.15,8304.65,8289.65,8291.65,1403
|
|
2024-10-29 14:00:00,8290.65,8292.65,8264.15,8266.65,1504
|
|
2024-10-29 15:00:00,8266.15,8269.65,8245.15,8260.65,2511
|
|
2024-10-29 16:00:00,8261.15,8266.15,8236.65,8244.15,2768
|
|
2024-10-29 17:00:00,8243.65,8247.15,8218.15,8222.65,2091
|
|
2024-10-29 18:00:00,8222.15,8228.65,8219.65,8224.65,2042
|
|
2024-10-29 19:00:00,8225.15,8227.15,8209.65,8213.65,1378
|
|
2024-10-29 20:00:00,8213.15,8216.65,8211.65,8212.65,178
|
|
2024-10-29 21:00:00,8207.15,8209.15,8206.65,8208.65,160
|
|
2024-10-29 22:00:00,8209.15,8214.15,8209.15,8209.35,676
|
|
2024-10-30 01:00:00,8218.05,8218.05,8210.05,8213.05,317
|
|
2024-10-30 02:00:00,8212.55,8218.05,8209.55,8210.05,460
|
|
2024-10-30 03:00:00,8213.45,8218.95,8202.05,8202.3,532
|
|
2024-10-30 04:00:00,8202.55,8203.05,8188.55,8189.55,600
|
|
2024-10-30 05:00:00,8189.05,8190.05,8181.05,8183.55,351
|
|
2024-10-30 06:00:00,8183.55,8187.55,8180.8,8184.55,279
|
|
2024-10-30 07:00:00,8184.05,8188.55,8181.05,8182.05,308
|
|
2024-10-30 08:00:00,8181.8,8198.8,8178.55,8198.8,480
|
|
2024-10-30 09:00:00,8198.8,8199.75,8167.95,8169.45,785
|
|
2024-10-30 10:00:00,8168.95,8210.25,8168.95,8186.45,2708
|
|
2024-10-30 11:00:00,8185.75,8203.25,8181.75,8191.25,2022
|
|
2024-10-30 12:00:00,8191.75,8213.75,8191.75,8199.75,2043
|
|
2024-10-30 13:00:00,8200.25,8204.75,8168.75,8169.75,1650
|
|
2024-10-30 14:00:00,8169.25,8193.25,8167.75,8184.75,2080
|
|
2024-10-30 15:00:00,8185.25,8205.75,8157.25,8202.75,3795
|
|
2024-10-30 16:00:00,8202.25,8202.25,8167.25,8179.75,3695
|
|
2024-10-30 17:00:00,8180.25,8182.75,8169.75,8171.75,2281
|
|
2024-10-30 18:00:00,8171.75,8173.75,8157.25,8159.25,2164
|
|
2024-10-30 19:00:00,8159.75,8173.75,8156.75,8166.75,1406
|
|
2024-10-30 20:00:00,8167.25,8177.25,8165.75,8170.75,999
|
|
2024-10-30 21:00:00,8170.25,8172.25,8160.75,8169.25,1364
|
|
2024-10-30 22:00:00,8169.75,8172.75,8161.95,8161.95,740
|
|
2024-10-31 01:00:00,8156.95,8160.46,8155.95,8157.95,504
|
|
2024-10-31 02:00:00,8157.45,8160.45,8150.93,8150.93,475
|
|
2024-10-31 03:00:00,8149.35,8167.45,8149.35,8156.45,523
|
|
2024-10-31 04:00:00,8156.95,8158.45,8149.95,8153.95,402
|
|
2024-10-31 05:00:00,8154.45,8156.95,8148.7,8151.45,360
|
|
2024-10-31 06:00:00,8150.95,8150.95,8139.7,8141.45,227
|
|
2024-10-31 07:00:00,8140.95,8143.7,8135.95,8141.45,475
|
|
2024-10-31 08:00:00,8141.7,8150.2,8129.95,8132.45,470
|
|
2024-10-31 09:00:00,8131.95,8149.15,8119.85,8123.15,1051
|
|
2024-10-31 10:00:00,8123.35,8125.65,8095.65,8107.65,3073
|
|
2024-10-31 11:00:00,8107.15,8109.15,8093.65,8100.15,1780
|
|
2024-10-31 12:00:00,8099.65,8107.15,8093.15,8098.65,1662
|
|
2024-10-31 13:00:00,8099.15,8103.15,8091.15,8093.65,1416
|
|
2024-10-31 14:00:00,8094.15,8111.15,8093.65,8104.65,1727
|
|
2024-10-31 15:00:00,8104.65,8106.15,8078.15,8092.65,2758
|
|
2024-10-31 16:00:00,8092.15,8100.15,8070.15,8080.15,3093
|
|
2024-10-31 17:00:00,8080.15,8100.15,8074.65,8092.65,2595
|
|
2024-10-31 18:00:00,8092.65,8122.65,8090.65,8122.65,2107
|
|
2024-10-31 19:00:00,8123.15,8132.65,8119.65,8126.15,1391
|
|
2024-10-31 20:00:00,8126.65,8132.15,8115.15,8131.65,1142
|
|
2024-10-31 21:00:00,8131.15,8134.65,8122.65,8128.65,1214
|
|
2024-10-31 22:00:00,8128.65,8132.65,8114.65,8120.85,843
|
|
2024-11-01 01:00:00,8131.15,8133.15,8123.15,8125.65,571
|
|
2024-11-01 02:00:00,8126.15,8129.35,8115.15,8119.15,747
|
|
2024-11-01 03:00:00,8106.55,8123.9,8106.55,8120.65,814
|
|
2024-11-01 04:00:00,8120.4,8120.65,8110.15,8120.65,736
|
|
2024-11-01 05:00:00,8120.4,8127.15,8118.15,8124.15,347
|
|
2024-11-01 06:00:00,8124.65,8130.15,8118.65,8121.15,531
|
|
2024-11-01 07:00:00,8121.65,8122.65,8115.65,8117.65,686
|
|
2024-11-01 08:00:00,8118.15,8119.65,8110.15,8118.15,507
|
|
2024-11-01 09:00:00,8118.4,8125.85,8107.85,8121.85,825
|
|
2024-11-01 10:00:00,8121.55,8158.35,8110.55,8146.35,2886
|
|
2024-11-01 11:00:00,8146.35,8159.35,8142.35,8157.85,2024
|
|
2024-11-01 12:00:00,8158.35,8164.85,8149.85,8162.35,1645
|
|
2024-11-01 13:00:00,8162.85,8187.85,8162.85,8186.85,1432
|
|
2024-11-01 14:00:00,8186.35,8191.85,8170.85,8187.35,2127
|
|
2024-11-01 15:00:00,8186.85,8201.35,8167.85,8175.85,2581
|
|
2024-11-01 16:00:00,8175.55,8191.35,8171.35,8190.85,2508
|
|
2024-11-01 17:00:00,8190.85,8204.35,8184.85,8196.35,1961
|
|
2024-11-01 18:00:00,8196.85,8200.35,8161.85,8164.85,2241
|
|
2024-11-01 19:00:00,8164.35,8178.35,8163.35,8164.85,1988
|
|
2024-11-01 20:00:00,8164.35,8169.35,8158.35,8168.35,1453
|
|
2024-11-01 21:00:00,8167.85,8174.85,8161.35,8171.35,1529
|
|
2024-11-01 22:00:00,8171.35,8174.85,8166.55,8166.55,316
|
|
2024-11-04 01:00:00,8155.05,8169.75,8149.05,8162.25,1269
|
|
2024-11-04 02:00:00,8162.75,8173.33,8153.55,8169.55,667
|
|
2024-11-04 03:00:00,8174.45,8179.95,8166.05,8172.55,533
|
|
2024-11-04 04:00:00,8172.55,8180.05,8167.55,8175.05,373
|
|
2024-11-04 05:00:00,8175.55,8180.05,8174.3,8179.55,258
|
|
2024-11-04 06:00:00,8179.05,8179.55,8172.05,8174.05,265
|
|
2024-11-04 07:00:00,8173.55,8175.55,8167.55,8171.55,291
|
|
2024-11-04 08:00:00,8171.3,8184.55,8167.55,8173.55,496
|
|
2024-11-04 09:00:00,8172.05,8181.75,8166.75,8171.25,738
|
|
2024-11-04 10:00:00,8170.25,8226.25,8169.25,8223.25,2325
|
|
2024-11-04 11:00:00,8222.25,8231.25,8218.75,8227.75,2014
|
|
2024-11-04 12:00:00,8227.25,8237.25,8225.25,8233.75,1491
|
|
2024-11-04 13:00:00,8234.25,8244.25,8229.75,8231.75,1317
|
|
2024-11-04 14:00:00,8232.25,8239.75,8225.25,8228.25,1141
|
|
2024-11-04 15:00:00,8227.75,8230.75,8209.25,8214.75,1478
|
|
2024-11-04 16:00:00,8214.25,8221.75,8205.75,8212.75,2474
|
|
2024-11-04 17:00:00,8212.25,8226.25,8201.75,8205.75,2787
|
|
2024-11-04 18:00:00,8205.25,8206.75,8173.25,8174.75,2269
|
|
2024-11-04 19:00:00,8174.75,8192.75,8173.25,8190.75,1750
|
|
2024-11-04 20:00:00,8190.25,8191.25,8178.25,8186.25,1251
|
|
2024-11-04 21:00:00,8186.75,8191.25,8181.25,8182.75,844
|
|
2024-11-04 22:00:00,8183.25,8186.25,8174.75,8176.05,1172
|
|
2024-11-04 23:00:00,8176.55,8183.62,8173.55,8183.12,270
|
|
2024-11-05 01:00:00,8186.05,8189.05,8176.55,8176.55,493
|
|
2024-11-05 02:00:00,8176.05,8176.55,8166.55,8172.05,486
|
|
2024-11-05 03:00:00,8174.45,8178.55,8160.55,8178.05,646
|
|
2024-11-05 04:00:00,8177.55,8180.05,8172.05,8177.05,395
|
|
2024-11-05 05:00:00,8176.55,8181.55,8175.55,8179.55,286
|
|
2024-11-05 06:00:00,8179.8,8184.55,8179.05,8179.05,212
|
|
2024-11-05 07:00:00,8179.55,8185.55,8179.05,8183.55,286
|
|
2024-11-05 08:00:00,8183.05,8189.3,8182.05,8185.55,310
|
|
2024-11-05 09:00:00,8185.8,8189.25,8175.75,8182.25,470
|
|
2024-11-05 10:00:00,8184.25,8208.75,8177.75,8208.25,2257
|
|
2024-11-05 11:00:00,8208.25,8219.25,8207.25,8214.25,1444
|
|
2024-11-05 12:00:00,8214.75,8214.75,8199.75,8210.25,1150
|
|
2024-11-05 13:00:00,8210.75,8217.75,8183.75,8183.75,1265
|
|
2024-11-05 14:00:00,8184.25,8193.25,8178.75,8180.25,1274
|
|
2024-11-05 15:00:00,8179.75,8183.75,8164.75,8165.25,1507
|
|
2024-11-05 16:00:00,8165.75,8170.25,8150.75,8157.95,2658
|
|
2024-11-05 17:00:00,8160.75,8182.25,8154.75,8182.25,2934
|
|
2024-11-05 18:00:00,8181.75,8184.75,8172.75,8179.25,2098
|
|
2024-11-05 19:00:00,8179.75,8185.25,8174.75,8179.75,1360
|
|
2024-11-05 20:00:00,8180.25,8181.25,8169.25,8173.75,1283
|
|
2024-11-05 21:00:00,8174.25,8180.75,8168.25,8170.75,1167
|
|
2024-11-05 22:00:00,8170.25,8184.25,8169.75,8179.55,1278
|
|
2024-11-05 23:00:00,8179.05,8187.85,8178.55,8185.05,462
|
|
2024-11-06 01:00:00,8185.45,8186.45,8176.29,8177.45,653
|
|
2024-11-06 02:00:00,8177.95,8198.45,8173.45,8181.95,1251
|
|
2024-11-06 03:00:00,8189.35,8209.95,8178.85,8204.45,1142
|
|
2024-11-06 04:00:00,8204.95,8233.95,8200.95,8233.45,1571
|
|
2024-11-06 05:00:00,8233.95,8237.95,8174.45,8177.45,2412
|
|
2024-11-06 06:00:00,8176.95,8197.95,8166.95,8189.45,1470
|
|
2024-11-06 07:00:00,8188.95,8190.45,8162.95,8167.95,1550
|
|
2024-11-06 08:00:00,8167.95,8251.45,8163.45,8240.95,1938
|
|
2024-11-06 09:00:00,8243.45,8276.15,8232.35,8245.85,2391
|
|
2024-11-06 10:00:00,8238.85,8304.65,8230.35,8304.65,4396
|
|
2024-11-06 11:00:00,8304.15,8308.15,8258.15,8283.65,2768
|
|
2024-11-06 12:00:00,8283.15,8297.15,8268.15,8277.15,1910
|
|
2024-11-06 13:00:00,8277.65,8282.15,8249.65,8256.15,2107
|
|
2024-11-06 14:00:00,8255.65,8266.65,8245.65,8246.15,2210
|
|
2024-11-06 15:00:00,8246.65,8250.15,8194.65,8202.65,2208
|
|
2024-11-06 16:00:00,8203.15,8220.15,8147.15,8159.15,4022
|
|
2024-11-06 17:00:00,8159.65,8185.15,8150.15,8172.65,3575
|
|
2024-11-06 18:00:00,8172.15,8173.65,8156.15,8161.65,2454
|
|
2024-11-06 19:00:00,8161.15,8164.15,8150.15,8162.15,1362
|
|
2024-11-06 20:00:00,8161.65,8177.65,8159.65,8175.65,1122
|
|
2024-11-06 21:00:00,8176.15,8185.15,8171.15,8178.65,1087
|
|
2024-11-06 22:00:00,8179.15,8191.15,8176.65,8183.85,1289
|
|
2024-11-06 23:00:00,8181.95,8193.45,8180.45,8192.42,517
|
|
2024-11-07 01:00:00,8178.95,8178.95,8169.45,8169.95,653
|
|
2024-11-07 02:00:00,8170.45,8176.45,8156.95,8168.95,876
|
|
2024-11-07 03:00:00,8155.85,8160.35,8140.95,8155.95,732
|
|
2024-11-07 04:00:00,8155.45,8158.95,8148.45,8151.45,522
|
|
2024-11-07 05:00:00,8151.95,8169.45,8151.45,8168.2,398
|
|
2024-11-07 06:00:00,8168.95,8169.45,8156.45,8164.45,522
|
|
2024-11-07 07:00:00,8164.45,8178.95,8163.95,8178.45,372
|
|
2024-11-07 08:00:00,8179.45,8184.95,8174.45,8181.45,462
|
|
2024-11-07 09:00:00,8180.95,8195.15,8169.35,8189.15,893
|
|
2024-11-07 10:00:00,8190.15,8195.65,8161.65,8185.15,2776
|
|
2024-11-07 11:00:00,8184.15,8187.65,8164.65,8170.15,2156
|
|
2024-11-07 12:00:00,8169.65,8177.65,8163.65,8174.15,1503
|
|
2024-11-07 13:00:00,8173.65,8178.15,8164.15,8165.35,1238
|
|
2024-11-07 14:00:00,8164.85,8170.15,8152.15,8153.65,2093
|
|
2024-11-07 15:00:00,8153.15,8173.65,8152.65,8168.15,1549
|
|
2024-11-07 16:00:00,8168.65,8180.65,8160.15,8173.15,2249
|
|
2024-11-07 17:00:00,8173.65,8177.15,8152.15,8171.15,1936
|
|
2024-11-07 18:00:00,8172.15,8173.15,8133.65,8145.15,1812
|
|
2024-11-07 19:00:00,8145.15,8162.65,8144.15,8161.15,1019
|
|
2024-11-07 20:00:00,8161.65,8163.15,8154.15,8159.85,951
|
|
2024-11-07 21:00:00,8161.85,8180.15,8153.35,8180.15,1677
|
|
2024-11-07 22:00:00,8179.65,8185.15,8173.65,8184.35,1398
|
|
2024-11-07 23:00:00,8181.95,8186.42,8177.92,8181.42,339
|
|
2024-11-08 01:00:00,8184.55,8185.05,8173.55,8177.55,515
|
|
2024-11-08 02:00:00,8178.05,8180.05,8172.24,8176.55,456
|
|
2024-11-08 03:00:00,8179.95,8186.3,8177.05,8181.55,405
|
|
2024-11-08 04:00:00,8182.05,8182.3,8168.55,8173.55,255
|
|
2024-11-08 05:00:00,8174.05,8176.55,8164.55,8165.55,736
|
|
2024-11-08 06:00:00,8166.05,8168.55,8160.55,8160.55,273
|
|
2024-11-08 07:00:00,8160.55,8175.05,8157.55,8169.55,419
|
|
2024-11-08 08:00:00,8169.3,8173.05,8160.8,8166.3,343
|
|
2024-11-08 09:00:00,8166.8,8173.75,8159.45,8160.25,576
|
|
2024-11-08 10:00:00,8160.25,8162.25,8125.25,8127.75,3419
|
|
2024-11-08 11:00:00,8127.75,8129.25,8082.25,8083.75,2025
|
|
2024-11-08 12:00:00,8083.25,8090.75,8064.25,8074.25,2210
|
|
2024-11-08 13:00:00,8073.75,8073.75,8062.75,8069.25,1593
|
|
2024-11-08 14:00:00,8069.75,8102.25,8069.75,8096.25,1443
|
|
2024-11-08 15:00:00,8095.75,8101.75,8084.75,8085.25,1621
|
|
2024-11-08 16:00:00,8086.25,8098.25,8073.25,8073.75,2283
|
|
2024-11-08 17:00:00,8074.75,8080.75,8067.25,8076.75,2357
|
|
2024-11-08 18:00:00,8076.75,8076.75,8060.25,8066.25,1910
|
|
2024-11-08 19:00:00,8066.75,8073.75,8064.75,8071.25,1224
|
|
2024-11-08 20:00:00,8070.75,8075.25,8066.75,8074.75,801
|
|
2024-11-08 21:00:00,8074.25,8090.75,8073.25,8081.75,834
|
|
2024-11-08 22:00:00,8082.25,8087.95,8073.25,8087.95,1172
|
|
2024-11-08 23:00:00,8085.05,8087.55,8083.05,8086.05,234
|
|
2024-11-11 01:00:00,8083.55,8092.05,8082.05,8085.73,778
|
|
2024-11-11 02:00:00,8086.23,8093.05,8078.05,8082.05,707
|
|
2024-11-11 03:00:00,8099.45,8101.95,8081.3,8090.55,673
|
|
2024-11-11 04:00:00,8091.05,8092.55,8083.55,8085.8,339
|
|
2024-11-11 05:00:00,8086.05,8086.55,8082.05,8083.05,208
|
|
2024-11-11 06:00:00,8082.55,8089.05,8082.55,8088.05,231
|
|
2024-11-11 07:00:00,8088.3,8096.05,8088.05,8092.55,288
|
|
2024-11-11 08:00:00,8092.8,8103.55,8092.55,8103.05,368
|
|
2024-11-11 09:00:00,8102.55,8120.25,8097.25,8119.75,687
|
|
2024-11-11 10:00:00,8114.45,8150.25,8113.25,8141.25,2488
|
|
2024-11-11 11:00:00,8141.25,8143.75,8121.75,8132.75,1797
|
|
2024-11-11 12:00:00,8132.25,8148.25,8130.25,8136.75,1260
|
|
2024-11-11 13:00:00,8137.75,8144.25,8131.75,8142.25,1064
|
|
2024-11-11 14:00:00,8142.75,8143.25,8131.75,8133.75,1065
|
|
2024-11-11 15:00:00,8134.25,8152.75,8126.75,8151.25,1279
|
|
2024-11-11 16:00:00,8151.75,8153.25,8136.25,8141.25,2337
|
|
2024-11-11 17:00:00,8140.75,8146.25,8123.25,8135.75,2055
|
|
2024-11-11 18:00:00,8136.25,8142.25,8121.25,8140.75,1610
|
|
2024-11-11 19:00:00,8140.25,8142.25,8132.75,8132.75,1371
|
|
2024-11-11 20:00:00,8133.25,8133.25,8118.75,8122.75,1229
|
|
2024-11-11 21:00:00,8123.25,8129.25,8121.25,8127.25,1018
|
|
2024-11-11 22:00:00,8126.75,8128.25,8113.25,8117.45,1053
|
|
2024-11-11 23:00:00,8115.05,8116.63,8111.05,8113.14,201
|
|
2024-11-12 01:00:00,8112.55,8113.15,8107.76,8113.15,343
|
|
2024-11-12 02:00:00,8112.65,8113.65,8102.65,8110.15,431
|
|
2024-11-12 03:00:00,8111.05,8118.15,8103.55,8114.15,414
|
|
2024-11-12 04:00:00,8113.65,8115.15,8098.65,8100.15,417
|
|
2024-11-12 05:00:00,8100.65,8111.15,8099.15,8104.65,312
|
|
2024-11-12 06:00:00,8104.4,8108.9,8100.15,8107.9,270
|
|
2024-11-12 07:00:00,8107.65,8108.15,8084.65,8087.15,366
|
|
2024-11-12 08:00:00,8086.65,8090.65,8081.65,8082.65,512
|
|
2024-11-12 09:00:00,8079.65,8104.85,8078.9,8104.85,929
|
|
2024-11-12 10:00:00,8103.35,8106.85,8059.35,8066.85,2604
|
|
2024-11-12 11:00:00,8066.85,8078.35,8054.85,8057.55,1818
|
|
2024-11-12 12:00:00,8057.85,8058.85,8041.85,8049.85,1592
|
|
2024-11-12 13:00:00,8050.35,8056.35,8043.85,8051.35,1146
|
|
2024-11-12 14:00:00,8051.85,8057.85,8044.35,8053.35,1520
|
|
2024-11-12 15:00:00,8053.85,8068.35,8046.35,8065.85,1677
|
|
2024-11-12 16:00:00,8066.35,8067.85,8046.85,8050.35,2228
|
|
2024-11-12 17:00:00,8050.35,8050.85,8026.85,8035.35,2814
|
|
2024-11-12 18:00:00,8035.85,8035.85,8016.85,8020.85,2261
|
|
2024-11-12 19:00:00,8021.35,8032.85,8015.35,8017.85,1522
|
|
2024-11-12 20:00:00,8018.35,8038.35,8017.35,8037.35,1281
|
|
2024-11-12 21:00:00,8037.35,8050.85,8036.85,8046.85,1036
|
|
2024-11-12 22:00:00,8047.35,8050.35,8039.35,8045.55,1222
|
|
2024-11-12 23:00:00,8042.65,8046.15,8041.15,8041.65,228
|
|
2024-11-13 01:00:00,8045.35,8045.35,8035.85,8039.85,405
|
|
2024-11-13 02:00:00,8040.35,8040.85,8025.75,8025.75,547
|
|
2024-11-13 03:00:00,8026.75,8049.85,8026.75,8047.6,468
|
|
2024-11-13 04:00:00,8047.35,8060.85,8046.1,8059.85,411
|
|
2024-11-13 05:00:00,8059.35,8062.85,8053.35,8054.85,488
|
|
2024-11-13 06:00:00,8054.35,8055.85,8048.35,8051.85,368
|
|
2024-11-13 07:00:00,8051.35,8056.35,8040.85,8042.85,360
|
|
2024-11-13 08:00:00,8043.35,8046.35,8025.85,8031.85,603
|
|
2024-11-13 09:00:00,8031.35,8054.05,8030.75,8041.25,776
|
|
2024-11-13 10:00:00,8040.05,8051.55,8031.25,8047.55,2427
|
|
2024-11-13 11:00:00,8047.05,8061.55,8042.05,8056.55,1365
|
|
2024-11-13 12:00:00,8056.05,8056.05,8032.55,8037.05,1066
|
|
2024-11-13 13:00:00,8038.05,8045.05,8016.05,8016.05,1137
|
|
2024-11-13 14:00:00,8017.05,8027.55,8011.05,8015.05,1345
|
|
2024-11-13 15:00:00,8015.55,8038.05,8009.05,8031.05,2317
|
|
2024-11-13 16:00:00,8031.55,8032.55,7999.55,8012.05,3045
|
|
2024-11-13 17:00:00,8011.55,8022.55,7998.05,8022.05,3212
|
|
2024-11-13 18:00:00,8021.55,8036.05,8018.55,8027.05,2140
|
|
2024-11-13 19:00:00,8026.55,8042.05,8026.05,8040.55,1607
|
|
2024-11-13 20:00:00,8041.05,8048.05,8037.55,8047.55,1092
|
|
2024-11-13 21:00:00,8047.05,8049.55,8037.55,8043.05,1265
|
|
2024-11-13 22:00:00,8042.05,8054.55,8037.55,8050.25,1242
|
|
2024-11-13 23:00:00,8047.85,8052.85,8045.85,8048.35,311
|
|
2024-11-14 01:00:00,8042.05,8045.56,8039.55,8044.06,324
|
|
2024-11-14 02:00:00,8044.56,8046.06,8038.56,8039.55,399
|
|
2024-11-14 03:00:00,8038.95,8048.8,8037.05,8043.55,484
|
|
2024-11-14 04:00:00,8044.05,8044.3,8031.3,8033.55,431
|
|
2024-11-14 05:00:00,8032.55,8043.55,8030.55,8035.05,597
|
|
2024-11-14 06:00:00,8035.55,8043.55,8033.05,8038.55,674
|
|
2024-11-14 07:00:00,8039.05,8039.05,8022.05,8024.05,464
|
|
2024-11-14 08:00:00,8024.55,8029.05,8011.05,8012.3,528
|
|
2024-11-14 09:00:00,8012.55,8030.45,8003.25,8030.25,925
|
|
2024-11-14 10:00:00,8027.45,8036.55,8011.75,8035.05,2302
|
|
2024-11-14 11:00:00,8035.55,8048.55,8030.25,8039.25,1449
|
|
2024-11-14 12:00:00,8038.75,8053.25,8038.25,8050.25,1365
|
|
2024-11-14 13:00:00,8050.25,8075.25,8049.25,8071.25,1467
|
|
2024-11-14 14:00:00,8071.75,8075.25,8062.25,8066.75,1342
|
|
2024-11-14 15:00:00,8066.25,8079.25,8059.25,8077.75,1885
|
|
2024-11-14 16:00:00,8077.25,8084.25,8060.75,8065.25,2824
|
|
2024-11-14 17:00:00,8064.75,8074.25,8052.25,8067.25,2785
|
|
2024-11-14 18:00:00,8067.25,8074.25,8061.75,8065.75,2363
|
|
2024-11-14 19:00:00,8066.25,8066.25,8046.75,8060.75,2241
|
|
2024-11-14 20:00:00,8060.75,8067.75,8058.25,8058.75,1555
|
|
2024-11-14 21:00:00,8058.25,8076.25,8057.75,8072.25,1377
|
|
2024-11-14 22:00:00,8072.75,8072.75,8051.25,8057.05,2193
|
|
2024-11-14 23:00:00,8056.55,8059.05,8047.55,8057.05,466
|
|
2024-11-15 01:00:00,8057.25,8057.25,8048.75,8051.25,467
|
|
2024-11-15 02:00:00,8050.75,8057.75,8044.25,8047.15,571
|
|
2024-11-15 03:00:00,8047.65,8057.25,8044.75,8048.25,673
|
|
2024-11-15 04:00:00,8048.75,8054.75,8045.75,8054.75,419
|
|
2024-11-15 05:00:00,8054.25,8059.75,8050.25,8055.25,316
|
|
2024-11-15 06:00:00,8055.75,8056.25,8050.5,8053.75,286
|
|
2024-11-15 07:00:00,8053.25,8056.75,8044.75,8045.75,251
|
|
2024-11-15 08:00:00,8045.25,8045.75,8032.25,8044.25,561
|
|
2024-11-15 09:00:00,8044.25,8047.25,8029.15,8031.15,920
|
|
2024-11-15 10:00:00,8033.95,8071.45,8028.45,8070.95,2563
|
|
2024-11-15 11:00:00,8071.45,8084.45,8063.95,8082.95,1881
|
|
2024-11-15 12:00:00,8082.45,8095.45,8066.45,8082.45,2144
|
|
2024-11-15 13:00:00,8082.95,8084.45,8063.45,8064.45,1183
|
|
2024-11-15 14:00:00,8064.95,8087.45,8063.95,8081.95,1506
|
|
2024-11-15 15:00:00,8081.45,8082.95,8059.15,8070.95,1841
|
|
2024-11-15 16:00:00,8070.95,8075.45,8061.95,8067.95,2650
|
|
2024-11-15 17:00:00,8067.45,8081.45,8055.95,8065.95,3141
|
|
2024-11-15 18:00:00,8065.45,8074.45,8053.95,8062.95,2571
|
|
2024-11-15 19:00:00,8063.45,8063.95,8050.95,8057.45,2065
|
|
2024-11-15 20:00:00,8057.95,8061.45,8047.95,8051.95,1663
|
|
2024-11-15 21:00:00,8052.45,8065.45,8050.45,8064.45,1328
|
|
2024-11-15 22:00:00,8063.95,8084.45,8063.45,8079.25,1495
|
|
2024-11-15 23:00:00,8078.75,8085.25,8078.05,8078.55,186
|
|
2024-11-18 01:00:00,8073.25,8080.79,8060.29,8080.75,629
|
|
2024-11-18 02:00:00,8081.25,8096.65,8076.25,8093.15,547
|
|
2024-11-18 03:00:00,8092.15,8097.65,8081.25,8085.25,514
|
|
2024-11-18 04:00:00,8084.75,8087.25,8077.75,8084.75,359
|
|
2024-11-18 05:00:00,8085.25,8088.25,8082.25,8086.25,231
|
|
2024-11-18 06:00:00,8086.25,8094.25,8086.25,8092.25,189
|
|
2024-11-18 07:00:00,8092.0,8092.25,8081.25,8083.25,277
|
|
2024-11-18 08:00:00,8083.25,8086.25,8077.75,8083.5,233
|
|
2024-11-18 09:00:00,8084.25,8084.25,8061.45,8069.15,753
|
|
2024-11-18 10:00:00,8069.95,8093.95,8067.45,8087.45,2353
|
|
2024-11-18 11:00:00,8086.95,8091.95,8071.45,8083.95,1730
|
|
2024-11-18 12:00:00,8084.45,8093.45,8081.45,8086.45,1030
|
|
2024-11-18 13:00:00,8086.95,8088.45,8073.95,8079.45,1042
|
|
2024-11-18 14:00:00,8080.45,8082.95,8062.95,8062.95,1058
|
|
2024-11-18 15:00:00,8062.95,8079.45,8056.45,8075.45,1500
|
|
2024-11-18 16:00:00,8074.95,8096.45,8065.45,8079.95,2288
|
|
2024-11-18 17:00:00,8079.95,8107.45,8078.95,8106.45,2178
|
|
2024-11-18 18:00:00,8106.95,8119.45,8103.45,8114.95,1894
|
|
2024-11-18 19:00:00,8114.95,8130.45,8113.95,8128.95,1392
|
|
2024-11-18 20:00:00,8129.45,8130.95,8109.45,8117.95,1222
|
|
2024-11-18 21:00:00,8117.45,8120.45,8112.45,8116.45,878
|
|
2024-11-18 22:00:00,8116.95,8117.45,8109.45,8111.75,1002
|
|
2024-11-18 23:00:00,8111.25,8112.25,8108.25,8110.75,172
|
|
2024-11-19 01:00:00,8110.95,8114.45,8100.56,8108.95,363
|
|
2024-11-19 02:00:00,8109.45,8126.52,8108.95,8123.85,474
|
|
2024-11-19 03:00:00,8124.35,8132.45,8117.7,8130.95,370
|
|
2024-11-19 04:00:00,8131.2,8133.95,8125.95,8133.95,248
|
|
2024-11-19 05:00:00,8134.2,8152.2,8133.95,8150.95,265
|
|
2024-11-19 06:00:00,8151.2,8153.45,8144.95,8145.45,217
|
|
2024-11-19 07:00:00,8144.95,8144.95,8136.2,8143.45,282
|
|
2024-11-19 08:00:00,8142.95,8146.45,8137.45,8137.7,416
|
|
2024-11-19 09:00:00,8138.45,8145.65,8126.65,8129.15,649
|
|
2024-11-19 10:00:00,8129.15,8152.15,8117.15,8127.15,3031
|
|
2024-11-19 11:00:00,8127.65,8132.15,8068.15,8074.65,3815
|
|
2024-11-19 12:00:00,8074.15,8086.15,8068.15,8081.15,2389
|
|
2024-11-19 13:00:00,8081.65,8087.65,8069.15,8077.15,1551
|
|
2024-11-19 14:00:00,8076.65,8091.15,8076.15,8089.15,1493
|
|
2024-11-19 15:00:00,8088.65,8089.15,8059.65,8060.15,2004
|
|
2024-11-19 16:00:00,8060.65,8080.15,8054.65,8073.65,3707
|
|
2024-11-19 17:00:00,8073.15,8091.65,8069.15,8088.15,2802
|
|
2024-11-19 18:00:00,8088.65,8109.15,8086.15,8103.65,1864
|
|
2024-11-19 19:00:00,8104.15,8106.65,8092.65,8098.15,1675
|
|
2024-11-19 20:00:00,8097.65,8111.15,8095.15,8110.65,1183
|
|
2024-11-19 21:00:00,8110.15,8111.15,8094.65,8097.15,1379
|
|
2024-11-19 22:00:00,8097.65,8105.15,8093.65,8097.45,1094
|
|
2024-11-19 23:00:00,8097.95,8102.45,8095.95,8095.95,281
|
|
2024-11-20 01:00:00,8095.65,8103.15,8095.65,8102.15,392
|
|
2024-11-20 02:00:00,8101.65,8115.15,8101.65,8108.05,481
|
|
2024-11-20 03:00:00,8108.55,8108.55,8092.15,8102.15,769
|
|
2024-11-20 04:00:00,8103.15,8110.4,8102.15,8109.15,334
|
|
2024-11-20 05:00:00,8109.65,8110.65,8097.65,8100.4,358
|
|
2024-11-20 06:00:00,8101.15,8105.65,8100.4,8104.65,279
|
|
2024-11-20 07:00:00,8104.15,8105.15,8100.15,8102.65,303
|
|
2024-11-20 08:00:00,8102.15,8119.65,8101.65,8108.65,275
|
|
2024-11-20 09:00:00,8109.15,8111.35,8078.65,8104.55,1081
|
|
2024-11-20 10:00:00,8105.35,8135.35,8103.35,8128.85,2911
|
|
2024-11-20 11:00:00,8127.35,8129.35,8111.85,8116.85,1591
|
|
2024-11-20 12:00:00,8116.35,8124.85,8109.85,8110.85,1315
|
|
2024-11-20 13:00:00,8110.35,8112.85,8101.85,8106.85,1147
|
|
2024-11-20 14:00:00,8106.85,8119.85,8092.35,8116.35,1258
|
|
2024-11-20 15:00:00,8116.85,8127.85,8113.85,8116.85,1401
|
|
2024-11-20 16:00:00,8116.35,8119.35,8090.85,8093.35,2756
|
|
2024-11-20 17:00:00,8094.35,8103.85,8080.85,8101.85,3191
|
|
2024-11-20 18:00:00,8101.35,8111.85,8086.35,8107.85,2616
|
|
2024-11-20 19:00:00,8108.35,8109.85,8088.35,8089.35,1718
|
|
2024-11-20 20:00:00,8089.85,8094.35,8083.35,8086.85,1535
|
|
2024-11-20 21:00:00,8086.85,8099.35,8084.35,8094.85,1346
|
|
2024-11-20 22:00:00,8094.35,8118.35,8092.35,8115.15,1507
|
|
2024-11-20 23:00:00,8115.65,8117.84,8103.84,8114.15,837
|
|
2024-11-21 01:00:00,8108.45,8112.45,8100.45,8109.95,507
|
|
2024-11-21 02:00:00,8110.45,8110.95,8086.95,8095.85,626
|
|
2024-11-21 03:00:00,8097.35,8105.95,8088.35,8097.95,587
|
|
2024-11-21 04:00:00,8097.45,8109.45,8097.45,8102.95,403
|
|
2024-11-21 05:00:00,8103.45,8108.95,8102.2,8105.45,265
|
|
2024-11-21 06:00:00,8104.95,8109.45,8102.45,8107.45,263
|
|
2024-11-21 07:00:00,8106.95,8112.95,8105.7,8111.45,324
|
|
2024-11-21 08:00:00,8111.2,8122.45,8109.95,8121.95,394
|
|
2024-11-21 09:00:00,8121.95,8132.15,8099.65,8104.15,1233
|
|
2024-11-21 10:00:00,8103.15,8118.15,8082.15,8098.65,3235
|
|
2024-11-21 11:00:00,8098.15,8099.15,8071.15,8092.65,2599
|
|
2024-11-21 12:00:00,8093.15,8109.15,8088.15,8108.15,1572
|
|
2024-11-21 13:00:00,8108.65,8129.65,8106.65,8116.15,1645
|
|
2024-11-21 14:00:00,8116.15,8131.65,8115.15,8117.65,1360
|
|
2024-11-21 15:00:00,8118.15,8131.15,8116.15,8124.15,1585
|
|
2024-11-21 16:00:00,8125.15,8143.15,8113.15,8130.65,2929
|
|
2024-11-21 17:00:00,8131.15,8162.15,8122.15,8158.15,3614
|
|
2024-11-21 18:00:00,8158.65,8162.15,8149.15,8153.65,2678
|
|
2024-11-21 19:00:00,8153.65,8179.65,8149.15,8178.15,1991
|
|
2024-11-21 20:00:00,8178.65,8185.65,8174.65,8177.15,1343
|
|
2024-11-21 21:00:00,8177.65,8184.15,8175.15,8182.15,1329
|
|
2024-11-21 22:00:00,8181.65,8194.65,8179.65,8185.95,1293
|
|
2024-11-21 23:00:00,8184.95,8185.95,8177.37,8178.95,284
|
|
2024-11-22 01:00:00,8175.75,8176.75,8168.55,8171.75,488
|
|
2024-11-22 02:00:00,8171.25,8180.75,8170.25,8180.15,595
|
|
2024-11-22 03:00:00,8180.65,8204.25,8180.65,8200.25,514
|
|
2024-11-22 04:00:00,8199.75,8204.75,8195.75,8203.75,392
|
|
2024-11-22 05:00:00,8204.25,8206.0,8192.25,8198.75,412
|
|
2024-11-22 06:00:00,8198.25,8204.25,8197.5,8199.25,419
|
|
2024-11-22 07:00:00,8198.75,8199.75,8188.75,8189.25,399
|
|
2024-11-22 08:00:00,8188.75,8196.25,8186.75,8190.25,435
|
|
2024-11-22 09:00:00,8190.75,8216.95,8190.15,8216.95,903
|
|
2024-11-22 10:00:00,8216.95,8220.45,8205.95,8214.45,2442
|
|
2024-11-22 11:00:00,8213.95,8223.95,8180.45,8212.45,2962
|
|
2024-11-22 12:00:00,8211.95,8226.95,8204.95,8218.45,2315
|
|
2024-11-22 13:00:00,8217.45,8222.45,8207.95,8219.95,1451
|
|
2024-11-22 14:00:00,8220.45,8241.45,8219.45,8240.45,1492
|
|
2024-11-22 15:00:00,8239.95,8256.95,8237.45,8250.95,1895
|
|
2024-11-22 16:00:00,8250.45,8276.95,8244.45,8273.15,2567
|
|
2024-11-22 17:00:00,8272.95,8285.95,8265.95,8276.95,3251
|
|
2024-11-22 18:00:00,8276.95,8280.95,8270.95,8278.95,2172
|
|
2024-11-22 19:00:00,8279.45,8286.95,8274.45,8284.95,1589
|
|
2024-11-22 20:00:00,8284.45,8287.95,8281.45,8285.45,1293
|
|
2024-11-22 21:00:00,8284.95,8286.45,8278.45,8282.45,1142
|
|
2024-11-22 22:00:00,8282.45,8283.95,8267.95,8279.75,1187
|
|
2024-11-22 23:00:00,8280.25,8280.75,8275.75,8278.25,147
|
|
2024-11-25 01:00:00,8309.55,8316.55,8302.53,8305.55,721
|
|
2024-11-25 02:00:00,8306.05,8318.62,8301.63,8315.55,548
|
|
2024-11-25 03:00:00,8343.95,8346.95,8302.8,8305.55,714
|
|
2024-11-25 04:00:00,8306.05,8308.55,8297.55,8299.05,340
|
|
2024-11-25 05:00:00,8299.55,8303.55,8297.05,8301.05,284
|
|
2024-11-25 06:00:00,8302.05,8304.05,8298.05,8300.05,152
|
|
2024-11-25 07:00:00,8299.55,8301.3,8294.05,8301.05,417
|
|
2024-11-25 08:00:00,8300.55,8300.55,8286.55,8291.05,427
|
|
2024-11-25 09:00:00,8291.3,8301.25,8285.25,8297.25,791
|
|
2024-11-25 10:00:00,8297.25,8316.25,8292.75,8296.25,2752
|
|
2024-11-25 11:00:00,8296.75,8312.25,8295.25,8298.25,1845
|
|
2024-11-25 12:00:00,8297.75,8305.75,8284.25,8284.25,1208
|
|
2024-11-25 13:00:00,8283.75,8293.75,8278.75,8286.25,1159
|
|
2024-11-25 14:00:00,8286.75,8302.75,8280.25,8302.25,1052
|
|
2024-11-25 15:00:00,8302.75,8309.75,8295.25,8303.75,1551
|
|
2024-11-25 16:00:00,8303.25,8314.75,8288.25,8308.75,2608
|
|
2024-11-25 17:00:00,8308.25,8320.75,8298.25,8316.75,3091
|
|
2024-11-25 18:00:00,8316.25,8319.75,8293.75,8297.25,2195
|
|
2024-11-25 19:00:00,8296.75,8300.75,8284.25,8292.75,2006
|
|
2024-11-25 20:00:00,8292.25,8311.25,8292.25,8310.75,1294
|
|
2024-11-25 21:00:00,8310.25,8314.75,8307.75,8311.75,1261
|
|
2024-11-25 22:00:00,8311.25,8317.25,8298.45,8298.45,1127
|
|
2024-11-25 23:00:00,8296.05,8306.05,8293.05,8302.55,364
|
|
2024-11-26 01:00:00,8304.15,8309.65,8273.65,8281.66,1457
|
|
2024-11-26 02:00:00,8281.16,8282.66,8254.17,8257.65,1385
|
|
2024-11-26 03:00:00,8265.05,8271.15,8247.15,8270.65,813
|
|
2024-11-26 04:00:00,8270.15,8278.15,8270.15,8275.65,317
|
|
2024-11-26 05:00:00,8275.15,8284.15,8275.15,8282.65,254
|
|
2024-11-26 06:00:00,8283.15,8284.65,8271.65,8273.65,222
|
|
2024-11-26 07:00:00,8273.9,8276.65,8270.4,8271.65,280
|
|
2024-11-26 08:00:00,8271.15,8276.15,8269.9,8272.65,375
|
|
2024-11-26 09:00:00,8272.65,8290.85,8261.35,8277.35,742
|
|
2024-11-26 10:00:00,8277.35,8284.35,8257.35,8262.35,3005
|
|
2024-11-26 11:00:00,8262.85,8276.85,8259.35,8271.85,1690
|
|
2024-11-26 12:00:00,8272.35,8276.85,8264.35,8274.35,1399
|
|
2024-11-26 13:00:00,8274.35,8287.85,8271.85,8276.85,1240
|
|
2024-11-26 14:00:00,8276.35,8292.35,8275.35,8290.35,1262
|
|
2024-11-26 15:00:00,8290.85,8295.35,8286.35,8291.35,1503
|
|
2024-11-26 16:00:00,8291.35,8297.85,8269.85,8276.85,2248
|
|
2024-11-26 17:00:00,8277.05,8278.85,8257.85,8269.85,2634
|
|
2024-11-26 18:00:00,8270.35,8280.35,8260.35,8273.35,1873
|
|
2024-11-26 19:00:00,8273.35,8277.85,8264.85,8275.35,1543
|
|
2024-11-26 20:00:00,8275.85,8275.85,8270.35,8274.85,1016
|
|
2024-11-26 21:00:00,8274.85,8282.35,8269.85,8278.85,1264
|
|
2024-11-26 22:00:00,8278.35,8284.85,8275.85,8276.55,1019
|
|
2024-11-26 23:00:00,8273.65,8278.15,8273.15,8276.15,220
|
|
2024-11-27 01:00:00,8277.25,8281.25,8273.25,8277.75,395
|
|
2024-11-27 02:00:00,8278.25,8280.75,8272.75,8279.75,325
|
|
2024-11-27 03:00:00,8275.15,8285.25,8275.15,8282.25,276
|
|
2024-11-27 04:00:00,8282.75,8288.75,8281.0,8281.25,306
|
|
2024-11-27 05:00:00,8280.75,8283.25,8275.25,8278.75,280
|
|
2024-11-27 06:00:00,8278.25,8280.75,8273.75,8274.75,159
|
|
2024-11-27 07:00:00,8274.25,8279.25,8272.75,8273.25,199
|
|
2024-11-27 08:00:00,8273.75,8280.25,8272.25,8279.0,399
|
|
2024-11-27 09:00:00,8279.25,8289.95,8277.45,8279.45,709
|
|
2024-11-27 10:00:00,8279.65,8285.95,8262.95,8282.95,2649
|
|
2024-11-27 11:00:00,8283.45,8291.45,8277.45,8290.45,1988
|
|
2024-11-27 12:00:00,8289.95,8291.45,8274.95,8278.95,1210
|
|
2024-11-27 13:00:00,8278.45,8282.45,8266.45,8279.95,1203
|
|
2024-11-27 14:00:00,8280.45,8281.45,8266.95,8269.95,1136
|
|
2024-11-27 15:00:00,8269.45,8271.45,8257.45,8260.45,1582
|
|
2024-11-27 16:00:00,8259.95,8293.95,8249.45,8285.95,2478
|
|
2024-11-27 17:00:00,8285.45,8287.95,8271.45,8278.95,2870
|
|
2024-11-27 18:00:00,8278.45,8293.45,8276.45,8276.95,2063
|
|
2024-11-27 19:00:00,8277.45,8278.95,8269.45,8275.45,1668
|
|
2024-11-27 20:00:00,8274.95,8284.95,8273.45,8282.95,888
|
|
2024-11-27 21:00:00,8282.45,8287.95,8280.95,8284.95,747
|
|
2024-11-27 22:00:00,8285.45,8290.45,8273.95,8286.65,851
|
|
2024-11-27 23:00:00,8284.25,8285.75,8280.37,8281.87,224
|
|
2024-11-28 01:00:00,8281.85,8287.85,8281.35,8285.35,336
|
|
2024-11-28 02:00:00,8285.85,8290.85,8278.85,8284.35,328
|
|
2024-11-28 03:00:00,8282.75,8302.35,8280.75,8294.85,301
|
|
2024-11-28 04:00:00,8295.35,8303.85,8294.35,8302.85,355
|
|
2024-11-28 05:00:00,8302.85,8303.35,8297.85,8302.85,248
|
|
2024-11-28 06:00:00,8302.35,8302.85,8296.85,8297.85,112
|
|
2024-11-28 07:00:00,8297.35,8300.85,8292.85,8300.35,245
|
|
2024-11-28 08:00:00,8300.85,8303.35,8291.35,8292.35,217
|
|
2024-11-28 09:00:00,8291.85,8299.05,8288.75,8293.55,463
|
|
2024-11-28 10:00:00,8294.05,8309.55,8294.05,8300.05,1779
|
|
2024-11-28 11:00:00,8299.55,8315.05,8298.55,8309.05,1212
|
|
2024-11-28 12:00:00,8308.55,8310.05,8286.55,8289.55,1131
|
|
2024-11-28 13:00:00,8289.05,8293.05,8281.55,8290.05,800
|
|
2024-11-28 14:00:00,8289.55,8293.55,8283.05,8291.05,632
|
|
2024-11-28 15:00:00,8290.55,8298.55,8284.05,8293.05,1048
|
|
2024-11-28 16:00:00,8292.55,8303.55,8290.55,8293.05,1139
|
|
2024-11-28 17:00:00,8293.55,8295.05,8285.05,8285.05,1240
|
|
2024-11-28 18:00:00,8284.55,8301.05,8283.05,8299.55,877
|
|
2024-11-28 19:00:00,8299.55,8304.05,8296.05,8302.05,277
|
|
2024-11-28 20:00:00,8301.55,8302.05,8294.7,8298.55,63
|
|
2024-11-28 21:00:00,8299.05,8301.05,8293.4,8300.55,67
|
|
2024-11-28 22:00:00,8301.05,8302.05,8294.9,8299.75,84
|
|
2024-11-28 23:00:00,8297.35,8297.35,8289.8,8289.8,41
|
|
2024-11-29 01:00:00,8296.05,8298.55,8293.05,8296.55,303
|
|
2024-11-29 02:00:00,8296.05,8297.05,8276.05,8278.05,577
|
|
2024-11-29 03:00:00,8270.45,8295.8,8270.45,8295.05,437
|
|
2024-11-29 04:00:00,8295.55,8300.8,8294.05,8299.8,262
|
|
2024-11-29 05:00:00,8300.3,8305.05,8299.05,8304.55,259
|
|
2024-11-29 06:00:00,8304.8,8309.05,8304.55,8308.55,161
|
|
2024-11-29 07:00:00,8308.05,8310.05,8298.55,8300.55,267
|
|
2024-11-29 08:00:00,8300.05,8301.3,8289.3,8289.8,312
|
|
2024-11-29 09:00:00,8289.55,8289.8,8267.95,8277.25,946
|
|
2024-11-29 10:00:00,8279.25,8307.25,8274.25,8282.25,1880
|
|
2024-11-29 11:00:00,8282.75,8292.25,8276.75,8289.25,1451
|
|
2024-11-29 12:00:00,8288.75,8299.25,8284.75,8284.75,1307
|
|
2024-11-29 13:00:00,8284.75,8302.25,8282.75,8294.75,1316
|
|
2024-11-29 14:00:00,8294.25,8300.75,8279.25,8286.75,1315
|
|
2024-11-29 15:00:00,8287.25,8289.25,8265.25,8277.25,1634
|
|
2024-11-29 16:00:00,8276.75,8287.75,8265.75,8273.75,2628
|
|
2024-11-29 17:00:00,8274.25,8290.25,8271.75,8285.75,2700
|
|
2024-11-29 18:00:00,8286.25,8304.75,8286.25,8299.75,2219
|
|
2024-11-29 19:00:00,8299.25,8312.25,8298.25,8306.75,1549
|
|
2024-11-29 20:00:00,8307.25,8307.25,8298.75,8303.25,470
|
|
2024-11-29 21:00:00,8302.75,8303.25,8297.75,8298.75,104
|
|
2024-11-29 22:00:00,8299.25,8299.25,8290.75,8293.95,200
|
|
2024-11-29 23:00:00,8292.05,8292.05,8292.05,8292.05,1
|
|
2024-12-02 01:00:00,8293.15,8300.15,8287.65,8291.15,664
|
|
2024-12-02 02:00:00,8291.65,8296.15,8276.15,8283.65,718
|
|
2024-12-02 03:00:00,8274.55,8305.65,8274.55,8301.65,728
|
|
2024-12-02 04:00:00,8301.15,8309.15,8294.65,8302.65,653
|
|
2024-12-02 05:00:00,8303.15,8303.9,8296.65,8301.15,272
|
|
2024-12-02 06:00:00,8300.15,8307.15,8300.15,8304.15,257
|
|
2024-12-02 07:00:00,8303.65,8307.15,8299.65,8301.65,352
|
|
2024-12-02 08:00:00,8301.65,8310.65,8295.15,8296.65,548
|
|
2024-12-02 09:00:00,8297.15,8308.85,8293.05,8301.35,766
|
|
2024-12-02 10:00:00,8299.85,8307.35,8289.85,8299.85,1565
|
|
2024-12-02 11:00:00,8300.35,8307.85,8289.35,8289.85,776
|
|
2024-12-02 12:00:00,8289.35,8307.85,8286.35,8299.85,875
|
|
2024-12-02 13:00:00,8300.35,8318.85,8299.35,8315.35,803
|
|
2024-12-02 14:00:00,8315.35,8340.85,8315.35,8340.85,1332
|
|
2024-12-02 15:00:00,8340.35,8347.35,8335.35,8339.85,1721
|
|
2024-12-02 16:00:00,8340.35,8341.85,8297.05,8299.05,3031
|
|
2024-12-02 17:00:00,8301.55,8310.35,8290.85,8308.35,3252
|
|
2024-12-02 18:00:00,8308.35,8331.85,8305.85,8328.85,2210
|
|
2024-12-02 19:00:00,8328.85,8333.85,8319.85,8331.35,1090
|
|
2024-12-02 20:00:00,8330.85,8339.85,8327.35,8338.85,933
|
|
2024-12-02 21:00:00,8338.35,8345.85,8335.35,8344.35,928
|
|
2024-12-02 22:00:00,8343.85,8344.85,8336.35,8337.05,1254
|
|
2024-12-02 23:00:00,8335.15,8341.65,8334.15,8335.15,258
|
|
2024-12-03 01:00:00,8336.95,8341.97,8335.95,8339.45,300
|
|
2024-12-03 02:00:00,8339.95,8345.69,8337.95,8341.85,301
|
|
2024-12-03 03:00:00,8341.85,8342.95,8335.45,8335.45,713
|
|
2024-12-03 04:00:00,8335.95,8336.7,8332.7,8335.95,285
|
|
2024-12-03 05:00:00,8336.45,8344.45,8335.7,8340.95,357
|
|
2024-12-03 06:00:00,8340.45,8341.95,8336.95,8337.45,321
|
|
2024-12-03 07:00:00,8337.45,8340.45,8333.95,8338.45,242
|
|
2024-12-03 08:00:00,8338.95,8340.95,8330.45,8332.2,418
|
|
2024-12-03 09:00:00,8331.95,8341.15,8327.65,8335.65,605
|
|
2024-12-03 10:00:00,8337.15,8385.65,8335.65,8381.65,2601
|
|
2024-12-03 11:00:00,8382.65,8392.15,8371.15,8390.15,1629
|
|
2024-12-03 12:00:00,8390.65,8393.65,8380.15,8387.65,1374
|
|
2024-12-03 13:00:00,8388.15,8394.15,8378.15,8392.65,1286
|
|
2024-12-03 14:00:00,8393.15,8403.65,8389.15,8400.15,1050
|
|
2024-12-03 15:00:00,8400.65,8408.15,8395.65,8396.65,1465
|
|
2024-12-03 16:00:00,8397.15,8401.65,8378.15,8381.65,2359
|
|
2024-12-03 17:00:00,8382.65,8390.15,8374.15,8377.15,2318
|
|
2024-12-03 18:00:00,8377.65,8390.65,8369.15,8375.15,2041
|
|
2024-12-03 19:00:00,8374.65,8387.15,8374.15,8380.65,1242
|
|
2024-12-03 20:00:00,8381.15,8381.15,8367.65,8367.65,941
|
|
2024-12-03 21:00:00,8367.15,8374.65,8361.65,8374.15,844
|
|
2024-12-03 22:00:00,8373.65,8375.65,8366.35,8366.35,964
|
|
2024-12-03 23:00:00,8365.95,8373.96,8363.95,8366.96,257
|
|
2024-12-04 01:00:00,8370.05,8372.55,8365.05,8371.05,397
|
|
2024-12-04 02:00:00,8370.55,8374.05,8365.05,8368.05,380
|
|
2024-12-04 03:00:00,8368.45,8368.45,8354.05,8358.05,528
|
|
2024-12-04 04:00:00,8358.55,8363.05,8355.8,8359.55,299
|
|
2024-12-04 05:00:00,8359.8,8363.55,8357.05,8362.55,313
|
|
2024-12-04 06:00:00,8363.05,8365.05,8359.55,8361.55,208
|
|
2024-12-04 07:00:00,8362.05,8365.05,8358.55,8364.3,289
|
|
2024-12-04 08:00:00,8363.55,8364.55,8356.55,8359.8,477
|
|
2024-12-04 09:00:00,8359.05,8374.25,8346.25,8374.25,731
|
|
2024-12-04 10:00:00,8373.25,8376.75,8351.25,8361.75,2306
|
|
2024-12-04 11:00:00,8362.25,8379.75,8344.25,8345.75,2020
|
|
2024-12-04 12:00:00,8345.25,8351.75,8338.75,8349.25,1227
|
|
2024-12-04 13:00:00,8349.75,8358.25,8346.25,8356.75,969
|
|
2024-12-04 14:00:00,8356.75,8363.25,8352.75,8358.75,954
|
|
2024-12-04 15:00:00,8358.75,8365.25,8351.25,8359.75,1352
|
|
2024-12-04 16:00:00,8359.75,8366.25,8354.25,8360.75,1884
|
|
2024-12-04 17:00:00,8359.95,8364.25,8343.75,8354.75,2329
|
|
2024-12-04 18:00:00,8354.25,8364.75,8348.75,8359.75,1259
|
|
2024-12-04 19:00:00,8359.25,8359.75,8339.25,8345.25,947
|
|
2024-12-04 20:00:00,8344.75,8346.25,8331.25,8341.25,898
|
|
2024-12-04 21:00:00,8340.75,8345.75,8339.75,8341.75,943
|
|
2024-12-04 22:00:00,8341.75,8348.25,8337.25,8339.45,981
|
|
2024-12-04 23:00:00,8337.05,8337.55,8332.69,8333.69,197
|
|
2024-12-05 01:00:00,8333.35,8336.85,8331.85,8333.85,292
|
|
2024-12-05 02:00:00,8333.35,8337.85,8330.36,8336.85,322
|
|
2024-12-05 03:00:00,8334.25,8347.85,8330.1,8344.85,268
|
|
2024-12-05 04:00:00,8344.35,8350.85,8340.1,8340.35,339
|
|
2024-12-05 05:00:00,8340.35,8342.35,8337.35,8340.35,215
|
|
2024-12-05 06:00:00,8340.6,8340.6,8332.85,8335.6,269
|
|
2024-12-05 07:00:00,8335.85,8340.85,8333.85,8340.85,246
|
|
2024-12-05 08:00:00,8341.1,8344.35,8338.1,8340.85,383
|
|
2024-12-05 09:00:00,8341.85,8348.55,8337.05,8341.05,600
|
|
2024-12-05 10:00:00,8342.05,8364.55,8341.05,8359.05,2188
|
|
2024-12-05 11:00:00,8359.55,8361.55,8350.55,8357.05,1181
|
|
2024-12-05 12:00:00,8356.55,8362.55,8340.55,8341.05,1234
|
|
2024-12-05 13:00:00,8340.55,8353.55,8339.55,8348.05,1060
|
|
2024-12-05 14:00:00,8348.05,8352.05,8337.55,8345.05,1089
|
|
2024-12-05 15:00:00,8344.55,8354.05,8340.05,8352.05,1223
|
|
2024-12-05 16:00:00,8352.55,8356.05,8343.05,8351.05,2160
|
|
2024-12-05 17:00:00,8351.05,8359.05,8347.05,8356.55,2154
|
|
2024-12-05 18:00:00,8356.55,8373.55,8354.55,8370.05,1627
|
|
2024-12-05 19:00:00,8369.55,8378.05,8367.05,8377.55,925
|
|
2024-12-05 20:00:00,8377.05,8379.35,8365.35,8377.85,1059
|
|
2024-12-05 21:00:00,8377.35,8379.85,8373.85,8374.85,930
|
|
2024-12-05 22:00:00,8374.85,8377.85,8362.85,8363.55,1271
|
|
2024-12-05 23:00:00,8361.15,8361.15,8356.15,8360.15,213
|
|
2024-12-06 01:00:00,8360.75,8363.75,8355.25,8362.75,382
|
|
2024-12-06 02:00:00,8362.25,8365.25,8357.25,8361.15,308
|
|
2024-12-06 03:00:00,8361.15,8361.65,8346.75,8349.25,506
|
|
2024-12-06 04:00:00,8348.75,8360.25,8346.75,8354.75,286
|
|
2024-12-06 05:00:00,8354.25,8359.75,8353.75,8356.25,244
|
|
2024-12-06 06:00:00,8355.75,8355.75,8349.25,8350.75,205
|
|
2024-12-06 07:00:00,8351.75,8354.75,8349.25,8354.75,373
|
|
2024-12-06 08:00:00,8354.75,8358.5,8348.0,8348.5,346
|
|
2024-12-06 09:00:00,8349.75,8363.95,8348.5,8363.95,542
|
|
2024-12-06 10:00:00,8361.95,8371.45,8347.45,8347.95,2180
|
|
2024-12-06 11:00:00,8348.45,8368.95,8345.95,8356.45,1478
|
|
2024-12-06 12:00:00,8355.95,8373.45,8353.95,8367.95,1315
|
|
2024-12-06 13:00:00,8368.45,8372.45,8354.95,8355.95,1007
|
|
2024-12-06 14:00:00,8356.45,8362.95,8349.45,8357.95,883
|
|
2024-12-06 15:00:00,8357.45,8372.95,8349.15,8363.95,1494
|
|
2024-12-06 16:00:00,8363.45,8371.95,8336.45,8342.45,2516
|
|
2024-12-06 17:00:00,8342.95,8349.45,8326.45,8328.95,2660
|
|
2024-12-06 18:00:00,8329.45,8331.45,8318.95,8322.95,2002
|
|
2024-12-06 19:00:00,8322.45,8322.95,8313.95,8313.95,1192
|
|
2024-12-06 20:00:00,8314.45,8318.45,8306.95,8314.95,1084
|
|
2024-12-06 21:00:00,8314.45,8316.45,8308.45,8309.45,988
|
|
2024-12-06 22:00:00,8308.95,8322.45,8308.45,8317.65,914
|
|
2024-12-06 23:00:00,8315.75,8315.75,8313.25,8314.75,84
|
|
2024-12-09 01:00:00,8315.55,8327.55,8311.05,8321.55,582
|
|
2024-12-09 02:00:00,8321.05,8322.55,8317.05,8318.55,426
|
|
2024-12-09 03:00:00,8315.45,8323.55,8313.3,8322.8,458
|
|
2024-12-09 04:00:00,8322.05,8328.55,8320.55,8323.05,335
|
|
2024-12-09 05:00:00,8323.55,8323.55,8318.55,8320.05,187
|
|
2024-12-09 06:00:00,8319.55,8326.55,8317.55,8326.55,319
|
|
2024-12-09 07:00:00,8326.3,8330.05,8325.05,8328.55,278
|
|
2024-12-09 08:00:00,8329.05,8336.55,8328.55,8332.05,402
|
|
2024-12-09 09:00:00,8331.55,8353.75,8327.25,8348.75,894
|
|
2024-12-09 10:00:00,8350.25,8368.75,8344.75,8354.75,2684
|
|
2024-12-09 11:00:00,8354.25,8357.75,8347.25,8354.75,1541
|
|
2024-12-09 12:00:00,8355.25,8356.75,8342.75,8353.25,1240
|
|
2024-12-09 13:00:00,8352.75,8364.75,8345.25,8361.75,1225
|
|
2024-12-09 14:00:00,8362.25,8376.25,8361.25,8371.75,1261
|
|
2024-12-09 15:00:00,8372.25,8376.75,8369.75,8375.75,1324
|
|
2024-12-09 16:00:00,8375.25,8389.75,8372.75,8388.75,2304
|
|
2024-12-09 17:00:00,8388.75,8391.75,8368.75,8370.25,2486
|
|
2024-12-09 18:00:00,8370.75,8377.25,8365.75,8374.25,1930
|
|
2024-12-09 19:00:00,8373.75,8375.75,8366.75,8371.75,1206
|
|
2024-12-09 20:00:00,8371.75,8371.75,8363.75,8368.25,1064
|
|
2024-12-09 21:00:00,8368.75,8372.75,8363.75,8366.75,1039
|
|
2024-12-09 22:00:00,8367.25,8367.25,8350.25,8351.95,1284
|
|
2024-12-09 23:00:00,8349.05,8352.27,8344.05,8350.67,230
|
|
2024-12-10 01:00:00,8353.65,8354.65,8344.65,8346.65,328
|
|
2024-12-10 02:00:00,8346.15,8353.65,8341.15,8353.65,348
|
|
2024-12-10 03:00:00,8349.05,8355.55,8331.15,8335.15,705
|
|
2024-12-10 04:00:00,8335.4,8338.65,8332.65,8334.9,482
|
|
2024-12-10 05:00:00,8334.15,8340.65,8331.9,8337.15,375
|
|
2024-12-10 06:00:00,8337.65,8339.65,8334.65,8334.9,307
|
|
2024-12-10 07:00:00,8334.65,8338.15,8330.65,8335.9,551
|
|
2024-12-10 08:00:00,8335.65,8342.65,8331.65,8334.4,616
|
|
2024-12-10 09:00:00,8333.9,8340.35,8329.85,8331.85,704
|
|
2024-12-10 10:00:00,8332.35,8342.85,8320.85,8325.85,2112
|
|
2024-12-10 11:00:00,8325.35,8335.35,8316.35,8323.35,1462
|
|
2024-12-10 12:00:00,8322.85,8325.35,8313.35,8318.35,1286
|
|
2024-12-10 13:00:00,8318.35,8329.85,8316.85,8327.35,1068
|
|
2024-12-10 14:00:00,8328.35,8331.35,8322.85,8328.35,1059
|
|
2024-12-10 15:00:00,8327.85,8330.35,8316.85,8323.85,1221
|
|
2024-12-10 16:00:00,8323.35,8325.85,8299.35,8310.35,2214
|
|
2024-12-10 17:00:00,8310.85,8311.35,8299.35,8303.85,2172
|
|
2024-12-10 18:00:00,8304.35,8306.35,8291.35,8292.35,2048
|
|
2024-12-10 19:00:00,8291.85,8293.85,8286.35,8288.85,1547
|
|
2024-12-10 20:00:00,8289.35,8295.35,8283.85,8289.35,860
|
|
2024-12-10 21:00:00,8289.85,8291.85,8279.85,8288.35,928
|
|
2024-12-10 22:00:00,8287.85,8288.35,8266.85,8267.55,1471
|
|
2024-12-10 23:00:00,8265.15,8275.94,8265.15,8273.44,177
|
|
2024-12-11 01:00:00,8275.75,8277.25,8271.75,8273.75,250
|
|
2024-12-11 02:00:00,8273.25,8273.75,8264.75,8269.25,317
|
|
2024-12-11 03:00:00,8268.65,8270.5,8264.25,8267.25,454
|
|
2024-12-11 04:00:00,8267.75,8270.0,8264.25,8265.75,332
|
|
2024-12-11 05:00:00,8265.25,8269.25,8260.75,8266.0,310
|
|
2024-12-11 06:00:00,8265.25,8266.75,8258.75,8264.25,211
|
|
2024-12-11 07:00:00,8263.75,8267.5,8261.25,8266.25,364
|
|
2024-12-11 08:00:00,8267.25,8282.75,8265.25,8275.75,435
|
|
2024-12-11 09:00:00,8276.25,8277.95,8254.45,8265.95,937
|
|
2024-12-11 10:00:00,8265.45,8282.45,8265.45,8277.95,2314
|
|
2024-12-11 11:00:00,8277.95,8288.45,8273.45,8287.45,1501
|
|
2024-12-11 12:00:00,8288.45,8301.45,8286.45,8300.95,1317
|
|
2024-12-11 13:00:00,8300.45,8311.45,8298.95,8308.95,1248
|
|
2024-12-11 14:00:00,8308.95,8319.45,8303.95,8316.45,1045
|
|
2024-12-11 15:00:00,8316.95,8335.95,8315.45,8329.95,1739
|
|
2024-12-11 16:00:00,8330.45,8334.45,8320.45,8323.95,2401
|
|
2024-12-11 17:00:00,8323.95,8324.45,8303.45,8314.95,2725
|
|
2024-12-11 18:00:00,8315.45,8325.95,8309.95,8325.45,1630
|
|
2024-12-11 19:00:00,8324.95,8329.95,8318.95,8327.95,1348
|
|
2024-12-11 20:00:00,8327.95,8332.45,8325.95,8326.95,922
|
|
2024-12-11 21:00:00,8326.45,8338.95,8326.45,8338.45,1174
|
|
2024-12-11 22:00:00,8338.95,8340.45,8333.95,8337.15,986
|
|
2024-12-11 23:00:00,8335.25,8335.25,8324.75,8325.77,224
|
|
2024-12-12 01:00:00,8325.75,8327.75,8322.25,8327.25,298
|
|
2024-12-12 02:00:00,8326.75,8327.75,8316.75,8323.15,366
|
|
2024-12-12 03:00:00,8323.15,8331.75,8321.25,8322.25,435
|
|
2024-12-12 04:00:00,8322.5,8329.75,8321.25,8325.75,505
|
|
2024-12-12 05:00:00,8325.75,8330.25,8324.75,8328.75,615
|
|
2024-12-12 06:00:00,8329.25,8330.0,8326.25,8329.75,181
|
|
2024-12-12 07:00:00,8330.0,8336.5,8329.25,8335.5,420
|
|
2024-12-12 08:00:00,8334.75,8337.5,8324.5,8326.75,270
|
|
2024-12-12 09:00:00,8327.75,8336.95,8322.45,8328.95,599
|
|
2024-12-12 10:00:00,8329.95,8336.95,8317.45,8331.95,2266
|
|
2024-12-12 11:00:00,8332.95,8339.45,8329.95,8332.45,1279
|
|
2024-12-12 12:00:00,8331.95,8340.95,8324.95,8338.95,946
|
|
2024-12-12 13:00:00,8339.45,8346.95,8325.45,8329.95,1251
|
|
2024-12-12 14:00:00,8330.45,8334.95,8320.45,8321.95,971
|
|
2024-12-12 15:00:00,8322.45,8332.65,8315.45,8321.45,1390
|
|
2024-12-12 16:00:00,8321.95,8336.95,8314.45,8333.45,2567
|
|
2024-12-12 17:00:00,8333.95,8336.95,8322.95,8325.45,2161
|
|
2024-12-12 18:00:00,8325.45,8332.95,8316.95,8320.45,1445
|
|
2024-12-12 19:00:00,8319.95,8331.45,8315.95,8322.45,1298
|
|
2024-12-12 20:00:00,8322.45,8324.45,8307.45,8308.95,1017
|
|
2024-12-12 21:00:00,8308.45,8315.45,8302.95,8308.95,1204
|
|
2024-12-12 22:00:00,8308.45,8312.45,8304.75,8304.75,1128
|
|
2024-12-12 23:00:00,8304.25,8309.97,8299.75,8304.47,347
|
|
2024-12-13 01:00:00,8312.85,8313.85,8306.85,8312.35,418
|
|
2024-12-13 02:00:00,8311.85,8319.35,8308.75,8308.75,366
|
|
2024-12-13 03:00:00,8311.75,8311.75,8301.85,8302.85,456
|
|
2024-12-13 04:00:00,8302.35,8303.85,8293.85,8303.35,454
|
|
2024-12-13 05:00:00,8303.1,8305.85,8300.35,8303.35,314
|
|
2024-12-13 06:00:00,8303.35,8311.35,8301.85,8309.35,330
|
|
2024-12-13 07:00:00,8309.85,8309.85,8302.85,8304.35,271
|
|
2024-12-13 08:00:00,8304.6,8312.85,8304.6,8312.85,415
|
|
2024-12-13 09:00:00,8312.35,8344.55,8312.35,8326.55,737
|
|
2024-12-13 10:00:00,8326.55,8349.05,8322.55,8339.55,2196
|
|
2024-12-13 11:00:00,8340.05,8346.55,8329.05,8334.05,1361
|
|
2024-12-13 12:00:00,8334.55,8342.55,8327.05,8337.55,1222
|
|
2024-12-13 13:00:00,8338.05,8343.55,8333.55,8337.05,921
|
|
2024-12-13 14:00:00,8337.55,8340.05,8327.55,8333.05,899
|
|
2024-12-13 15:00:00,8333.55,8336.55,8325.55,8329.05,1049
|
|
2024-12-13 16:00:00,8329.55,8331.55,8301.05,8302.55,2028
|
|
2024-12-13 17:00:00,8303.05,8310.05,8297.55,8305.05,2068
|
|
2024-12-13 18:00:00,8305.55,8319.55,8298.55,8319.05,1915
|
|
2024-12-13 19:00:00,8318.55,8319.55,8302.05,8307.55,1515
|
|
2024-12-13 20:00:00,8308.05,8316.55,8307.55,8312.05,1037
|
|
2024-12-13 21:00:00,8311.55,8320.55,8311.55,8317.55,782
|
|
2024-12-13 22:00:00,8317.55,8320.05,8312.05,8316.25,996
|
|
2024-12-13 23:00:00,8313.85,8313.85,8308.35,8308.35,101
|
|
2024-12-16 01:00:00,8322.5,8332.05,8313.05,8320.55,738
|
|
2024-12-16 02:00:00,8321.05,8329.05,8319.05,8321.55,466
|
|
2024-12-16 03:00:00,8328.95,8332.45,8317.55,8323.05,647
|
|
2024-12-16 04:00:00,8322.55,8323.05,8313.05,8315.55,278
|
|
2024-12-16 05:00:00,8315.55,8316.05,8310.55,8310.55,195
|
|
2024-12-16 06:00:00,8311.05,8314.55,8309.55,8309.55,249
|
|
2024-12-16 07:00:00,8309.05,8309.8,8303.8,8305.05,342
|
|
2024-12-16 08:00:00,8305.55,8309.3,8304.55,8308.55,351
|
|
2024-12-16 09:00:00,8309.05,8309.8,8300.25,8306.25,582
|
|
2024-12-16 10:00:00,8306.75,8323.75,8301.25,8301.75,1933
|
|
2024-12-16 11:00:00,8302.25,8308.25,8291.75,8296.75,1484
|
|
2024-12-16 12:00:00,8297.25,8299.75,8284.35,8294.35,1507
|
|
2024-12-16 13:00:00,8293.85,8296.85,8279.85,8290.85,1269
|
|
2024-12-16 14:00:00,8291.85,8297.85,8286.85,8288.85,1034
|
|
2024-12-16 15:00:00,8288.35,8292.85,8278.85,8284.85,1091
|
|
2024-12-16 16:00:00,8284.35,8294.85,8276.85,8293.35,2315
|
|
2024-12-16 17:00:00,8293.35,8302.35,8282.85,8282.85,2288
|
|
2024-12-16 18:00:00,8283.35,8288.85,8269.35,8288.35,1735
|
|
2024-12-16 19:00:00,8287.35,8287.85,8278.85,8283.85,1131
|
|
2024-12-16 20:00:00,8284.35,8286.85,8275.85,8276.35,700
|
|
2024-12-16 21:00:00,8275.85,8276.35,8270.35,8274.35,828
|
|
2024-12-16 22:00:00,8273.85,8273.85,8250.05,8250.05,945
|
|
2024-12-16 23:00:00,8247.65,8250.35,8245.65,8248.65,345
|
|
2024-12-17 01:00:00,8252.75,8257.25,8248.75,8253.75,376
|
|
2024-12-17 02:00:00,8254.25,8261.25,8251.75,8253.25,415
|
|
2024-12-17 03:00:00,8251.15,8269.75,8250.65,8268.0,509
|
|
2024-12-17 04:00:00,8267.25,8267.75,8255.75,8255.75,321
|
|
2024-12-17 05:00:00,8255.25,8258.25,8253.5,8254.25,258
|
|
2024-12-17 06:00:00,8254.75,8259.75,8254.25,8254.25,172
|
|
2024-12-17 07:00:00,8254.75,8257.5,8251.5,8252.25,334
|
|
2024-12-17 08:00:00,8252.25,8252.5,8242.75,8246.25,307
|
|
2024-12-17 09:00:00,8246.25,8246.75,8223.45,8223.95,1012
|
|
2024-12-17 10:00:00,8224.45,8233.45,8207.45,8218.95,2483
|
|
2024-12-17 11:00:00,8219.45,8234.45,8217.45,8223.95,1385
|
|
2024-12-17 12:00:00,8223.45,8229.45,8207.95,8214.95,1689
|
|
2024-12-17 13:00:00,8215.45,8223.95,8208.45,8210.45,1129
|
|
2024-12-17 14:00:00,8210.95,8213.95,8203.95,8209.45,980
|
|
2024-12-17 15:00:00,8209.95,8227.45,8204.95,8224.45,1248
|
|
2024-12-17 16:00:00,8223.95,8233.95,8215.45,8232.45,2061
|
|
2024-12-17 17:00:00,8231.95,8241.95,8223.45,8226.95,2219
|
|
2024-12-17 18:00:00,8226.45,8230.95,8208.45,8225.45,1820
|
|
2024-12-17 19:00:00,8224.95,8232.45,8220.95,8231.95,1217
|
|
2024-12-17 20:00:00,8231.45,8233.45,8219.95,8227.95,1081
|
|
2024-12-17 21:00:00,8227.45,8229.45,8215.45,8216.45,710
|
|
2024-12-17 22:00:00,8215.95,8218.45,8209.25,8209.25,1092
|
|
2024-12-17 23:00:00,8208.75,8208.75,8195.16,8197.77,345
|
|
2024-12-18 01:00:00,8212.85,8213.35,8197.85,8209.85,463
|
|
2024-12-18 02:00:00,8209.35,8215.35,8205.35,8205.35,294
|
|
2024-12-18 03:00:00,8207.75,8221.35,8207.75,8213.85,467
|
|
2024-12-18 04:00:00,8214.35,8217.35,8212.6,8214.35,337
|
|
2024-12-18 05:00:00,8213.85,8214.35,8202.35,8206.35,283
|
|
2024-12-18 06:00:00,8205.85,8214.6,8202.35,8212.35,315
|
|
2024-12-18 07:00:00,8212.85,8214.85,8208.85,8213.35,372
|
|
2024-12-18 08:00:00,8213.6,8222.85,8213.35,8222.85,298
|
|
2024-12-18 09:00:00,8221.35,8242.05,8221.35,8230.25,760
|
|
2024-12-18 10:00:00,8230.55,8234.55,8218.55,8233.55,1730
|
|
2024-12-18 11:00:00,8234.05,8249.05,8233.05,8246.05,1412
|
|
2024-12-18 12:00:00,8245.55,8247.05,8222.55,8226.55,1363
|
|
2024-12-18 13:00:00,8227.05,8233.55,8219.05,8219.55,951
|
|
2024-12-18 14:00:00,8219.55,8227.55,8215.05,8216.55,1183
|
|
2024-12-18 15:00:00,8216.05,8223.05,8207.05,8223.05,1292
|
|
2024-12-18 16:00:00,8223.55,8230.05,8214.05,8215.55,2220
|
|
2024-12-18 17:00:00,8216.55,8228.55,8213.05,8216.05,2045
|
|
2024-12-18 18:00:00,8215.55,8224.05,8208.55,8220.55,1430
|
|
2024-12-18 19:00:00,8220.05,8222.55,8214.05,8214.55,1278
|
|
2024-12-18 20:00:00,8214.05,8216.55,8211.55,8214.25,990
|
|
2024-12-18 21:00:00,8214.05,8225.05,8167.05,8170.55,3191
|
|
2024-12-18 22:00:00,8171.05,8176.05,8126.75,8127.25,3585
|
|
2024-12-18 23:00:00,8124.85,8134.15,8092.53,8128.51,2626
|
|
2024-12-19 01:00:00,8135.95,8145.66,8126.95,8128.98,1306
|
|
2024-12-19 02:00:00,8129.48,8145.45,8128.98,8130.95,919
|
|
2024-12-19 03:00:00,8123.35,8131.95,8114.95,8123.95,1310
|
|
2024-12-19 04:00:00,8123.45,8125.95,8115.95,8120.45,666
|
|
2024-12-19 05:00:00,8119.95,8122.45,8115.45,8119.95,595
|
|
2024-12-19 06:00:00,8120.45,8122.95,8116.45,8118.95,419
|
|
2024-12-19 07:00:00,8118.45,8120.95,8110.45,8110.95,445
|
|
2024-12-19 08:00:00,8110.45,8120.45,8110.45,8114.7,712
|
|
2024-12-19 09:00:00,8113.95,8128.15,8113.35,8120.15,1364
|
|
2024-12-19 10:00:00,8120.65,8138.15,8109.15,8131.15,2724
|
|
2024-12-19 11:00:00,8131.65,8134.65,8106.65,8108.15,1903
|
|
2024-12-19 12:00:00,8107.65,8114.65,8093.65,8095.15,1593
|
|
2024-12-19 13:00:00,8095.65,8101.65,8090.15,8097.85,1373
|
|
2024-12-19 14:00:00,8097.85,8125.65,8097.35,8113.15,1990
|
|
2024-12-19 15:00:00,8112.65,8135.65,8110.65,8129.65,1884
|
|
2024-12-19 16:00:00,8130.15,8135.65,8106.15,8115.65,3126
|
|
2024-12-19 17:00:00,8115.65,8121.65,8095.65,8113.65,3464
|
|
2024-12-19 18:00:00,8113.65,8128.65,8101.65,8123.65,2882
|
|
2024-12-19 19:00:00,8123.15,8134.15,8117.15,8132.15,1540
|
|
2024-12-19 20:00:00,8131.65,8143.9,8124.15,8143.4,1189
|
|
2024-12-19 21:00:00,8142.9,8144.9,8134.65,8137.55,977
|
|
2024-12-19 22:00:00,8138.3,8141.55,8120.75,8127.25,1411
|
|
2024-12-19 23:00:00,8125.85,8139.94,8121.44,8136.94,803
|
|
2024-12-20 01:00:00,8143.35,8145.35,8128.85,8130.35,628
|
|
2024-12-20 02:00:00,8130.85,8132.85,8108.23,8109.35,1068
|
|
2024-12-20 03:00:00,8111.75,8128.85,8089.85,8090.85,722
|
|
2024-12-20 04:00:00,8090.1,8104.1,8086.35,8102.35,503
|
|
2024-12-20 05:00:00,8102.85,8103.85,8083.85,8086.85,530
|
|
2024-12-20 06:00:00,8087.35,8104.85,8087.35,8104.35,390
|
|
2024-12-20 07:00:00,8104.6,8108.35,8100.85,8106.35,464
|
|
2024-12-20 08:00:00,8105.85,8111.85,8100.35,8111.35,462
|
|
2024-12-20 09:00:00,8111.1,8116.05,8098.55,8103.75,817
|
|
2024-12-20 10:00:00,8103.25,8103.25,8060.55,8062.55,2628
|
|
2024-12-20 11:00:00,8063.05,8080.05,8055.05,8072.55,1948
|
|
2024-12-20 12:00:00,8073.05,8078.55,8027.05,8038.55,3055
|
|
2024-12-20 13:00:00,8038.55,8052.05,8035.55,8043.05,1881
|
|
2024-12-20 14:00:00,8043.55,8055.55,8033.55,8052.05,1646
|
|
2024-12-20 15:00:00,8051.55,8052.05,8011.55,8020.55,2375
|
|
2024-12-20 16:00:00,8020.55,8067.05,8017.55,8061.05,2864
|
|
2024-12-20 17:00:00,8061.55,8118.05,8060.55,8110.55,3114
|
|
2024-12-20 18:00:00,8110.05,8120.05,8083.05,8116.05,2932
|
|
2024-12-20 19:00:00,8115.55,8115.55,8103.05,8110.05,1983
|
|
2024-12-20 20:00:00,8109.55,8113.55,8102.55,8105.05,1707
|
|
2024-12-20 21:00:00,8104.55,8119.55,8103.55,8110.55,1428
|
|
2024-12-20 22:00:00,8110.55,8112.55,8079.55,8083.75,1584
|
|
2024-12-20 23:00:00,8081.85,8096.85,8073.35,8078.85,732
|
|
2024-12-23 01:00:00,8096.55,8115.05,8095.15,8101.55,1449
|
|
2024-12-23 02:00:00,8102.05,8104.05,8082.05,8094.55,946
|
|
2024-12-23 03:00:00,8090.95,8114.05,8089.55,8113.55,439
|
|
2024-12-23 04:00:00,8113.05,8115.55,8107.55,8115.05,408
|
|
2024-12-23 05:00:00,8115.55,8115.55,8106.8,8109.05,305
|
|
2024-12-23 06:00:00,8109.55,8114.55,8106.05,8114.05,254
|
|
2024-12-23 07:00:00,8114.55,8119.55,8109.55,8110.05,222
|
|
2024-12-23 08:00:00,8110.55,8114.05,8106.05,8106.05,288
|
|
2024-12-23 09:00:00,8106.55,8112.55,8082.75,8086.75,738
|
|
2024-12-23 10:00:00,8085.25,8086.25,8058.75,8081.25,2501
|
|
2024-12-23 11:00:00,8080.75,8107.25,8079.75,8097.25,1578
|
|
2024-12-23 12:00:00,8097.75,8109.25,8093.25,8100.75,1245
|
|
2024-12-23 13:00:00,8101.25,8107.25,8095.25,8102.75,1146
|
|
2024-12-23 14:00:00,8103.25,8121.75,8103.25,8116.75,1052
|
|
2024-12-23 15:00:00,8116.25,8116.75,8098.75,8099.25,1196
|
|
2024-12-23 16:00:00,8099.75,8115.75,8094.75,8103.75,2279
|
|
2024-12-23 17:00:00,8103.25,8105.75,8082.25,8082.25,2585
|
|
2024-12-23 18:00:00,8082.25,8119.75,8082.25,8119.75,1727
|
|
2024-12-23 19:00:00,8119.25,8131.25,8117.25,8130.75,1472
|
|
2024-12-23 20:00:00,8130.25,8135.25,8127.25,8133.75,767
|
|
2024-12-23 21:00:00,8133.25,8141.25,8128.25,8129.75,918
|
|
2024-12-23 22:00:00,8129.25,8154.25,8123.25,8143.45,1023
|
|
2024-12-23 23:00:00,8143.45,8145.05,8136.55,8138.55,488
|
|
2024-12-24 01:00:00,8144.65,8149.65,8140.15,8141.65,377
|
|
2024-12-24 02:00:00,8141.15,8141.65,8134.15,8140.15,386
|
|
2024-12-24 03:00:00,8134.55,8148.15,8134.55,8144.15,432
|
|
2024-12-24 04:00:00,8143.65,8146.65,8140.15,8144.65,267
|
|
2024-12-24 05:00:00,8145.15,8146.15,8135.4,8141.15,136
|
|
2024-12-24 06:00:00,8141.65,8143.9,8134.4,8137.1,94
|
|
2024-12-24 07:00:00,8142.15,8142.15,8137.65,8139.65,103
|
|
2024-12-24 08:00:00,8140.15,8147.65,8135.3,8145.65,91
|
|
2024-12-24 09:00:00,8146.15,8155.85,8141.35,8143.85,227
|
|
2024-12-24 10:00:00,8141.85,8144.85,8124.35,8133.85,754
|
|
2024-12-24 11:00:00,8133.35,8152.85,8127.85,8145.35,622
|
|
2024-12-24 12:00:00,8145.35,8155.85,8143.35,8147.85,423
|
|
2024-12-24 13:00:00,8148.85,8155.85,8146.05,8151.35,484
|
|
2024-12-24 14:00:00,8150.85,8155.05,8128.05,8130.55,869
|
|
2024-12-27 03:00:00,8150.95,8161.55,8145.55,8153.55,473
|
|
2024-12-27 04:00:00,8152.55,8154.55,8148.55,8150.05,185
|
|
2024-12-27 05:00:00,8149.55,8152.55,8144.05,8146.55,183
|
|
2024-12-27 06:00:00,8147.05,8149.55,8142.55,8143.55,182
|
|
2024-12-27 07:00:00,8143.05,8150.05,8143.05,8148.55,357
|
|
2024-12-27 08:00:00,8148.05,8148.05,8138.55,8139.55,312
|
|
2024-12-27 09:00:00,8140.55,8148.75,8126.45,8129.75,601
|
|
2024-12-27 10:00:00,8131.45,8146.25,8118.25,8134.75,1595
|
|
2024-12-27 11:00:00,8135.75,8150.25,8129.25,8146.75,1115
|
|
2024-12-27 12:00:00,8147.25,8151.25,8135.75,8143.25,860
|
|
2024-12-27 13:00:00,8144.25,8150.25,8135.75,8146.25,882
|
|
2024-12-27 14:00:00,8145.75,8151.25,8142.75,8145.25,652
|
|
2024-12-27 15:00:00,8145.75,8147.75,8120.75,8120.75,945
|
|
2024-12-27 16:00:00,8121.25,8155.25,8121.25,8151.75,1955
|
|
2024-12-27 17:00:00,8151.75,8156.25,8131.25,8153.25,2635
|
|
2024-12-27 18:00:00,8152.75,8154.75,8126.25,8129.25,2172
|
|
2024-12-27 19:00:00,8128.75,8133.25,8116.75,8124.75,1762
|
|
2024-12-27 20:00:00,8124.75,8142.75,8124.75,8141.75,1170
|
|
2024-12-27 21:00:00,8141.25,8150.75,8139.75,8149.75,1161
|
|
2024-12-27 22:00:00,8149.25,8149.25,8124.75,8137.45,1292
|
|
2024-12-27 23:00:00,8135.55,8137.05,8134.05,8136.55,225
|
|
2024-12-30 01:00:00,8139.85,8145.85,8123.85,8130.85,691
|
|
2024-12-30 02:00:00,8130.35,8139.35,8125.35,8138.85,417
|
|
2024-12-30 03:00:00,8153.25,8156.85,8144.25,8154.6,309
|
|
2024-12-30 04:00:00,8153.85,8153.85,8139.85,8141.85,183
|
|
2024-12-30 05:00:00,8142.35,8142.35,8137.85,8141.35,168
|
|
2024-12-30 06:00:00,8141.85,8142.85,8136.85,8141.1,155
|
|
2024-12-30 07:00:00,8141.35,8141.35,8129.1,8134.35,196
|
|
2024-12-30 08:00:00,8133.6,8137.35,8122.1,8122.1,254
|
|
2024-12-30 09:00:00,8121.85,8126.05,8111.05,8123.25,572
|
|
2024-12-30 10:00:00,8122.75,8132.55,8115.75,8118.25,1548
|
|
2024-12-30 11:00:00,8117.25,8138.25,8117.25,8134.25,1236
|
|
2024-12-30 12:00:00,8134.25,8140.75,8131.25,8136.75,723
|
|
2024-12-30 13:00:00,8137.75,8147.25,8137.25,8146.75,631
|
|
2024-12-30 14:00:00,8147.25,8151.75,8129.75,8136.25,1128
|
|
2024-12-30 15:00:00,8135.75,8139.75,8113.25,8114.25,1319
|
|
2024-12-30 16:00:00,8114.75,8127.75,8099.75,8103.25,2167
|
|
2024-12-30 17:00:00,8103.25,8125.25,8101.25,8124.25,2609
|
|
2024-12-30 18:00:00,8123.75,8137.25,8123.25,8131.25,1891
|
|
2024-12-30 19:00:00,8131.75,8143.75,8131.25,8143.25,1482
|
|
2024-12-30 20:00:00,8142.75,8149.25,8138.25,8146.75,1220
|
|
2024-12-30 21:00:00,8146.25,8150.75,8138.75,8149.25,1099
|
|
2024-12-30 22:00:00,8148.75,8152.75,8128.95,8129.45,1214
|
|
2024-12-30 23:00:00,8126.05,8129.05,8120.33,8125.55,604
|
|
2024-12-31 01:00:00,8125.85,8128.11,8119.61,8127.61,397
|
|
2024-12-31 02:00:00,8128.11,8128.61,8116.85,8120.85,303
|
|
2024-12-31 03:00:00,8129.25,8129.25,8115.35,8124.85,120
|
|
2024-12-31 04:00:00,8124.35,8128.85,8119.85,8121.85,133
|
|
2024-12-31 05:00:00,8121.35,8121.35,8105.35,8111.85,167
|
|
2024-12-31 06:00:00,8111.35,8111.85,8102.6,8110.85,97
|
|
2024-12-31 07:00:00,8110.85,8116.35,8109.85,8115.85,113
|
|
2024-12-31 08:00:00,8115.35,8115.35,8108.35,8111.35,88
|
|
2024-12-31 09:00:00,8111.1,8112.05,8098.55,8103.55,293
|
|
2024-12-31 10:00:00,8103.55,8134.55,8097.55,8134.05,826
|
|
2024-12-31 11:00:00,8134.05,8149.55,8131.05,8143.05,584
|
|
2024-12-31 12:00:00,8144.05,8172.55,8142.55,8167.55,607
|
|
2024-12-31 13:00:00,8168.05,8187.05,8167.55,8180.55,804
|
|
2024-12-31 14:00:00,8180.05,8187.05,8163.05,8170.05,982
|
|
2025-01-02 03:00:00,8151.35,8181.95,8149.45,8168.95,800
|
|
2025-01-02 04:00:00,8169.45,8181.95,8165.45,8180.45,542
|
|
2025-01-02 05:00:00,8180.7,8181.7,8165.45,8165.7,298
|
|
2025-01-02 06:00:00,8165.45,8168.95,8162.45,8164.45,312
|
|
2025-01-02 07:00:00,8164.7,8178.95,8164.45,8178.95,407
|
|
2025-01-02 08:00:00,8178.45,8181.95,8170.45,8173.95,400
|
|
2025-01-02 09:00:00,8174.7,8190.65,8174.7,8178.15,588
|
|
2025-01-02 10:00:00,8179.15,8207.65,8163.15,8181.15,2202
|
|
2025-01-02 11:00:00,8180.65,8186.65,8171.65,8181.65,1608
|
|
2025-01-02 12:00:00,8182.15,8185.15,8168.65,8179.65,1607
|
|
2025-01-02 13:00:00,8179.65,8200.65,8175.15,8200.65,1108
|
|
2025-01-02 14:00:00,8201.15,8226.15,8198.65,8225.65,1117
|
|
2025-01-02 15:00:00,8226.15,8250.65,8225.65,8240.65,1602
|
|
2025-01-02 16:00:00,8241.15,8263.65,8232.65,8251.65,2825
|
|
2025-01-02 17:00:00,8252.15,8278.15,8246.65,8271.65,3383
|
|
2025-01-02 18:00:00,8271.65,8274.65,8251.15,8261.15,2940
|
|
2025-01-02 19:00:00,8261.65,8267.15,8225.65,8241.15,3247
|
|
2025-01-02 20:00:00,8241.15,8241.15,8216.15,8223.65,2094
|
|
2025-01-02 21:00:00,8223.15,8233.65,8219.65,8223.15,1655
|
|
2025-01-02 22:00:00,8223.65,8240.15,8223.15,8233.35,1902
|
|
2025-01-02 23:00:00,8230.95,8234.45,8229.45,8229.95,327
|
|
2025-01-03 01:00:00,8231.15,8233.65,8225.65,8229.65,383
|
|
2025-01-03 02:00:00,8229.15,8248.65,8227.99,8246.65,491
|
|
2025-01-03 03:00:00,8250.05,8252.65,8242.9,8250.65,432
|
|
2025-01-03 04:00:00,8250.15,8262.65,8250.15,8262.15,345
|
|
2025-01-03 05:00:00,8262.4,8266.15,8259.15,8260.65,283
|
|
2025-01-03 06:00:00,8261.15,8263.15,8255.4,8256.65,190
|
|
2025-01-03 07:00:00,8256.15,8257.15,8252.15,8256.15,211
|
|
2025-01-03 08:00:00,8255.65,8256.65,8250.15,8251.4,311
|
|
2025-01-03 09:00:00,8250.9,8255.35,8243.35,8246.85,583
|
|
2025-01-03 10:00:00,8248.85,8276.85,8248.85,8258.85,2383
|
|
2025-01-03 11:00:00,8258.35,8268.85,8253.85,8265.35,1521
|
|
2025-01-03 12:00:00,8264.85,8264.85,8248.35,8253.35,1054
|
|
2025-01-03 13:00:00,8254.85,8266.85,8245.85,8265.85,963
|
|
2025-01-03 14:00:00,8265.85,8268.35,8254.35,8257.35,969
|
|
2025-01-03 15:00:00,8256.85,8267.35,8254.35,8262.85,1205
|
|
2025-01-03 16:00:00,8263.35,8268.85,8233.35,8238.55,2449
|
|
2025-01-03 17:00:00,8241.05,8244.55,8223.85,8241.35,2670
|
|
2025-01-03 18:00:00,8241.85,8242.35,8226.35,8227.35,2263
|
|
2025-01-03 19:00:00,8227.85,8235.35,8222.85,8226.85,1804
|
|
2025-01-03 20:00:00,8227.35,8230.35,8224.85,8226.35,1080
|
|
2025-01-03 21:00:00,8226.35,8230.85,8224.35,8226.35,992
|
|
2025-01-03 22:00:00,8225.35,8232.85,8222.85,8227.55,980
|
|
2025-01-03 23:00:00,8228.55,8228.55,8222.15,8222.15,411
|
|
2025-01-06 01:00:00,8240.55,8241.05,8221.55,8232.05,950
|
|
2025-01-06 02:00:00,8232.55,8234.55,8221.55,8226.95,526
|
|
2025-01-06 03:00:00,8233.95,8235.55,8221.05,8233.55,334
|
|
2025-01-06 04:00:00,8233.3,8236.55,8228.05,8233.05,496
|
|
2025-01-06 05:00:00,8233.55,8236.05,8225.8,8227.05,214
|
|
2025-01-06 06:00:00,8227.55,8230.55,8225.05,8228.55,143
|
|
2025-01-06 07:00:00,8228.55,8234.3,8227.8,8233.05,164
|
|
2025-01-06 08:00:00,8233.05,8237.8,8231.05,8235.55,338
|
|
2025-01-06 09:00:00,8234.55,8234.8,8222.25,8230.65,523
|
|
2025-01-06 10:00:00,8230.85,8232.65,8205.65,8222.65,1958
|
|
2025-01-06 11:00:00,8223.15,8227.15,8210.15,8217.65,1479
|
|
2025-01-06 12:00:00,8217.15,8225.65,8209.15,8224.65,1057
|
|
2025-01-06 13:00:00,8224.65,8246.15,8218.15,8239.15,1860
|
|
2025-01-06 14:00:00,8238.15,8247.15,8228.15,8240.15,1395
|
|
2025-01-06 15:00:00,8239.15,8255.15,8238.15,8249.65,1547
|
|
2025-01-06 16:00:00,8249.65,8255.15,8211.65,8230.65,3009
|
|
2025-01-06 17:00:00,8231.15,8244.65,8222.65,8243.65,2397
|
|
2025-01-06 18:00:00,8243.15,8264.15,8235.65,8257.15,1836
|
|
2025-01-06 19:00:00,8256.65,8259.65,8238.65,8241.15,1295
|
|
2025-01-06 20:00:00,8241.15,8241.15,8222.15,8226.65,1377
|
|
2025-01-06 21:00:00,8226.15,8227.65,8214.65,8214.65,1281
|
|
2025-01-06 22:00:00,8214.15,8215.35,8204.65,8214.35,1466
|
|
2025-01-06 23:00:00,8212.95,8216.95,8208.8,8215.95,307
|
|
2025-01-07 01:00:00,8216.05,8219.05,8210.05,8211.05,390
|
|
2025-01-07 02:00:00,8210.55,8217.55,8209.05,8213.45,356
|
|
2025-01-07 03:00:00,8213.45,8218.55,8209.55,8216.55,299
|
|
2025-01-07 04:00:00,8216.05,8218.55,8208.55,8209.55,221
|
|
2025-01-07 05:00:00,8209.3,8217.05,8207.05,8216.55,222
|
|
2025-01-07 06:00:00,8216.05,8217.55,8212.05,8212.05,184
|
|
2025-01-07 07:00:00,8212.55,8216.55,8210.55,8214.55,203
|
|
2025-01-07 08:00:00,8214.05,8218.55,8202.3,8204.05,283
|
|
2025-01-07 09:00:00,8205.55,8226.25,8203.75,8225.75,554
|
|
2025-01-07 10:00:00,8226.75,8239.25,8196.75,8227.25,2606
|
|
2025-01-07 11:00:00,8228.25,8236.25,8216.25,8234.75,1494
|
|
2025-01-07 12:00:00,8235.25,8247.25,8234.25,8237.25,1194
|
|
2025-01-07 13:00:00,8236.75,8247.75,8225.25,8226.75,1132
|
|
2025-01-07 14:00:00,8226.25,8239.25,8223.75,8237.25,901
|
|
2025-01-07 15:00:00,8236.75,8247.75,8232.75,8240.25,1504
|
|
2025-01-07 16:00:00,8239.75,8260.75,8230.75,8249.95,2173
|
|
2025-01-07 17:00:00,8248.45,8255.25,8225.25,8252.75,3408
|
|
2025-01-07 18:00:00,8252.75,8259.75,8241.25,8252.25,2811
|
|
2025-01-07 19:00:00,8252.75,8264.25,8249.75,8256.25,1799
|
|
2025-01-07 20:00:00,8256.75,8268.25,8256.45,8260.75,1188
|
|
2025-01-07 21:00:00,8261.25,8265.25,8249.75,8250.75,973
|
|
2025-01-07 22:00:00,8251.25,8251.25,8229.25,8239.45,1497
|
|
2025-01-07 23:00:00,8237.05,8243.05,8233.9,8239.05,176
|
|
2025-01-08 01:00:00,8233.8,8243.95,8233.8,8243.95,368
|
|
2025-01-08 02:00:00,8244.45,8252.95,8242.95,8247.95,384
|
|
2025-01-08 03:00:00,8234.85,8254.45,8234.85,8251.95,310
|
|
2025-01-08 04:00:00,8251.45,8255.95,8250.45,8253.45,321
|
|
2025-01-08 05:00:00,8252.95,8256.45,8251.45,8253.45,314
|
|
2025-01-08 06:00:00,8253.95,8254.95,8247.95,8249.45,130
|
|
2025-01-08 07:00:00,8248.95,8252.95,8246.45,8251.45,286
|
|
2025-01-08 08:00:00,8250.95,8252.95,8240.45,8241.45,396
|
|
2025-01-08 09:00:00,8241.95,8254.15,8236.65,8253.15,631
|
|
2025-01-08 10:00:00,8253.65,8272.15,8249.65,8263.65,2599
|
|
2025-01-08 11:00:00,8263.15,8270.65,8251.15,8260.65,1371
|
|
2025-01-08 12:00:00,8260.15,8274.65,8260.15,8262.15,1074
|
|
2025-01-08 13:00:00,8261.15,8277.65,8224.15,8240.65,3266
|
|
2025-01-08 14:00:00,8240.65,8241.15,8215.65,8217.15,2591
|
|
2025-01-08 15:00:00,8217.65,8225.15,8196.65,8213.65,2616
|
|
2025-01-08 16:00:00,8214.15,8237.15,8212.15,8232.65,2290
|
|
2025-01-08 17:00:00,8232.15,8255.65,8232.15,8253.65,2545
|
|
2025-01-08 18:00:00,8254.15,8268.65,8247.15,8264.65,1994
|
|
2025-01-08 19:00:00,8264.15,8265.65,8237.65,8249.65,1756
|
|
2025-01-08 20:00:00,8249.15,8259.65,8241.65,8244.85,1496
|
|
2025-01-08 21:00:00,8245.15,8263.65,8241.65,8257.65,1447
|
|
2025-01-08 22:00:00,8258.15,8274.65,8255.65,8268.35,1507
|
|
2025-01-08 23:00:00,8265.95,8270.45,8257.1,8260.95,438
|
|
2025-01-09 01:00:00,8260.25,8261.76,8255.25,8255.25,314
|
|
2025-01-09 02:00:00,8255.75,8260.75,8252.25,8252.65,512
|
|
2025-01-09 03:00:00,8256.15,8261.15,8250.25,8251.25,378
|
|
2025-01-09 04:00:00,8251.75,8262.25,8251.75,8261.75,304
|
|
2025-01-09 05:00:00,8261.25,8263.75,8256.25,8258.25,176
|
|
2025-01-09 06:00:00,8258.5,8261.25,8255.25,8259.75,228
|
|
2025-01-09 07:00:00,8260.25,8266.75,8257.25,8266.75,188
|
|
2025-01-09 08:00:00,8266.5,8273.75,8264.25,8271.75,257
|
|
2025-01-09 09:00:00,8273.25,8284.95,8258.95,8258.95,882
|
|
2025-01-09 10:00:00,8260.45,8308.95,8249.45,8308.45,1946
|
|
2025-01-09 11:00:00,8309.95,8314.45,8285.95,8292.45,1556
|
|
2025-01-09 12:00:00,8292.95,8315.45,8292.45,8308.45,1161
|
|
2025-01-09 13:00:00,8307.95,8312.95,8290.45,8301.95,979
|
|
2025-01-09 14:00:00,8302.95,8322.95,8302.95,8316.45,841
|
|
2025-01-09 15:00:00,8316.95,8326.95,8310.95,8326.45,1128
|
|
2025-01-09 16:00:00,8326.95,8330.45,8320.95,8321.95,947
|
|
2025-01-09 17:00:00,8321.45,8326.95,8310.95,8315.45,1171
|
|
2025-01-09 18:00:00,8315.95,8333.95,8314.45,8332.45,966
|
|
2025-01-09 19:00:00,8331.95,8332.95,8325.45,8332.45,414
|
|
2025-01-09 20:00:00,8332.95,8334.45,8328.95,8329.45,151
|
|
2025-01-09 21:00:00,8329.95,8329.95,8323.2,8325.95,94
|
|
2025-01-09 22:00:00,8326.45,8327.45,8318.45,8320.15,208
|
|
2025-01-09 23:00:00,8311.6,8312.1,8311.6,8312.1,6
|
|
2025-01-10 01:00:00,8312.6,8322.25,8306.81,8315.75,880
|
|
2025-01-10 02:00:00,8316.25,8319.75,8299.25,8313.75,734
|
|
2025-01-10 03:00:00,8311.15,8311.25,8294.75,8306.25,425
|
|
2025-01-10 04:00:00,8306.75,8315.5,8302.5,8313.75,278
|
|
2025-01-10 05:00:00,8313.5,8316.25,8311.0,8314.25,226
|
|
2025-01-10 06:00:00,8314.5,8317.75,8311.75,8316.0,235
|
|
2025-01-10 07:00:00,8316.75,8326.25,8313.75,8326.25,179
|
|
2025-01-10 08:00:00,8326.5,8326.5,8316.0,8318.5,310
|
|
2025-01-10 09:00:00,8319.25,8322.45,8305.15,8313.95,532
|
|
2025-01-10 10:00:00,8312.95,8333.95,8308.95,8327.95,1827
|
|
2025-01-10 11:00:00,8328.45,8329.45,8301.45,8302.95,1273
|
|
2025-01-10 12:00:00,8303.95,8312.95,8300.95,8304.45,1219
|
|
2025-01-10 13:00:00,8305.45,8311.95,8287.95,8290.95,1057
|
|
2025-01-10 14:00:00,8290.45,8299.45,8284.45,8290.45,1306
|
|
2025-01-10 15:00:00,8290.95,8292.45,8270.15,8285.95,2558
|
|
2025-01-10 16:00:00,8286.45,8312.45,8284.45,8286.45,2612
|
|
2025-01-10 17:00:00,8285.15,8285.95,8261.45,8261.45,2912
|
|
2025-01-10 18:00:00,8261.95,8268.45,8251.45,8254.95,2527
|
|
2025-01-10 19:00:00,8254.45,8272.45,8247.45,8271.95,1782
|
|
2025-01-10 20:00:00,8271.45,8292.95,8268.45,8292.45,1266
|
|
2025-01-10 21:00:00,8291.95,8292.95,8270.95,8276.95,1385
|
|
2025-01-10 22:00:00,8276.45,8276.45,8253.95,8259.75,1600
|
|
2025-01-10 23:00:00,8260.25,8261.75,8253.75,8259.25,305
|
|
2025-01-13 01:00:00,8256.95,8269.95,8243.45,8263.95,1270
|
|
2025-01-13 02:00:00,8264.45,8270.45,8255.95,8258.95,722
|
|
2025-01-13 03:00:00,8262.35,8271.45,8230.95,8241.45,738
|
|
2025-01-13 04:00:00,8240.95,8245.95,8236.45,8243.95,435
|
|
2025-01-13 05:00:00,8243.45,8246.95,8232.95,8239.95,390
|
|
2025-01-13 06:00:00,8239.2,8245.45,8236.95,8244.45,289
|
|
2025-01-13 07:00:00,8243.95,8245.95,8238.45,8244.45,294
|
|
2025-01-13 08:00:00,8243.95,8250.95,8241.95,8246.95,301
|
|
2025-01-13 09:00:00,8247.45,8249.7,8234.65,8242.15,711
|
|
2025-01-13 10:00:00,8239.65,8249.15,8218.15,8236.15,2424
|
|
2025-01-13 11:00:00,8236.65,8238.15,8215.15,8215.65,1681
|
|
2025-01-13 12:00:00,8215.15,8239.15,8214.65,8229.65,1275
|
|
2025-01-13 13:00:00,8230.15,8234.65,8216.65,8228.15,1436
|
|
2025-01-13 14:00:00,8228.65,8238.65,8217.65,8223.65,1385
|
|
2025-01-13 15:00:00,8224.15,8224.15,8207.35,8209.15,1348
|
|
2025-01-13 16:00:00,8210.65,8232.65,8197.15,8230.65,2147
|
|
2025-01-13 17:00:00,8229.65,8243.15,8223.15,8239.15,2264
|
|
2025-01-13 18:00:00,8238.65,8243.15,8216.65,8217.65,2055
|
|
2025-01-13 19:00:00,8217.15,8225.65,8213.15,8225.65,2126
|
|
2025-01-13 20:00:00,8225.15,8230.65,8222.65,8228.65,1612
|
|
2025-01-13 21:00:00,8228.15,8229.65,8218.65,8221.15,1628
|
|
2025-01-13 22:00:00,8220.65,8232.35,8217.65,8231.85,1662
|
|
2025-01-13 23:00:00,8228.95,8231.95,8226.95,8229.95,382
|
|
2025-01-14 01:00:00,8236.37,8243.65,8230.75,8234.75,553
|
|
2025-01-14 02:00:00,8235.25,8243.15,8228.99,8243.15,460
|
|
2025-01-14 03:00:00,8243.15,8243.15,8226.25,8234.25,473
|
|
2025-01-14 04:00:00,8233.75,8239.75,8227.75,8239.25,365
|
|
2025-01-14 05:00:00,8238.75,8240.25,8233.5,8234.25,382
|
|
2025-01-14 06:00:00,8234.75,8239.25,8231.75,8238.75,159
|
|
2025-01-14 07:00:00,8238.25,8241.5,8236.75,8241.5,238
|
|
2025-01-14 08:00:00,8242.25,8244.25,8236.25,8236.75,418
|
|
2025-01-14 09:00:00,8237.0,8242.45,8226.45,8226.95,745
|
|
2025-01-14 10:00:00,8227.45,8239.95,8219.45,8235.95,2460
|
|
2025-01-14 11:00:00,8236.45,8248.45,8235.45,8240.45,1756
|
|
2025-01-14 12:00:00,8240.95,8252.95,8238.45,8250.45,1292
|
|
2025-01-14 13:00:00,8249.45,8249.45,8231.45,8237.95,1138
|
|
2025-01-14 14:00:00,8237.45,8237.95,8216.65,8224.45,1255
|
|
2025-01-14 15:00:00,8224.95,8239.95,8215.45,8221.95,2027
|
|
2025-01-14 16:00:00,8222.45,8235.95,8207.95,8209.45,2515
|
|
2025-01-14 17:00:00,8210.95,8221.95,8209.45,8211.95,2637
|
|
2025-01-14 18:00:00,8212.45,8213.95,8192.45,8192.45,2342
|
|
2025-01-14 19:00:00,8191.95,8209.45,8189.45,8206.45,1996
|
|
2025-01-14 20:00:00,8205.95,8228.95,8205.95,8226.95,1433
|
|
2025-01-14 21:00:00,8225.95,8229.95,8212.95,8213.95,1518
|
|
2025-01-14 22:00:00,8214.45,8227.95,8206.45,8222.75,2026
|
|
2025-01-14 23:00:00,8222.25,8234.77,8221.75,8230.67,390
|
|
2025-01-15 01:00:00,8229.35,8236.44,8223.85,8225.85,326
|
|
2025-01-15 02:00:00,8225.35,8229.35,8222.35,8228.85,249
|
|
2025-01-15 03:00:00,8228.75,8236.35,8224.25,8234.85,333
|
|
2025-01-15 04:00:00,8235.35,8235.85,8230.85,8231.85,316
|
|
2025-01-15 05:00:00,8231.35,8232.85,8228.1,8228.35,159
|
|
2025-01-15 06:00:00,8228.85,8230.35,8227.1,8230.35,147
|
|
2025-01-15 07:00:00,8229.85,8229.85,8223.35,8226.6,245
|
|
2025-01-15 08:00:00,8227.35,8228.35,8223.85,8225.85,255
|
|
2025-01-15 09:00:00,8225.35,8258.35,8225.35,8238.55,1413
|
|
2025-01-15 10:00:00,8239.55,8275.05,8239.05,8260.55,2284
|
|
2025-01-15 11:00:00,8261.05,8273.55,8255.05,8267.05,1555
|
|
2025-01-15 12:00:00,8266.55,8275.05,8260.05,8268.55,1261
|
|
2025-01-15 13:00:00,8269.55,8276.05,8266.05,8272.55,1379
|
|
2025-01-15 14:00:00,8273.55,8280.05,8264.05,8265.05,1299
|
|
2025-01-15 15:00:00,8264.55,8301.05,8258.55,8295.55,2626
|
|
2025-01-15 16:00:00,8295.05,8304.55,8272.05,8303.55,3076
|
|
2025-01-15 17:00:00,8304.05,8312.55,8291.55,8303.05,2619
|
|
2025-01-15 18:00:00,8303.55,8322.55,8303.55,8320.05,2280
|
|
2025-01-15 19:00:00,8319.55,8325.05,8317.05,8321.55,1543
|
|
2025-01-15 20:00:00,8322.05,8331.05,8321.05,8330.55,1150
|
|
2025-01-15 21:00:00,8331.05,8341.05,8328.55,8339.05,1179
|
|
2025-01-15 22:00:00,8339.55,8342.55,8324.55,8326.75,1275
|
|
2025-01-15 23:00:00,8324.35,8327.35,8322.19,8323.19,232
|
|
2025-01-16 01:00:00,8325.25,8330.25,8323.75,8328.75,307
|
|
2025-01-16 02:00:00,8329.25,8339.25,8327.25,8334.25,458
|
|
2025-01-16 03:00:00,8327.65,8332.5,8320.25,8320.25,390
|
|
2025-01-16 04:00:00,8320.5,8322.75,8315.0,8317.75,303
|
|
2025-01-16 05:00:00,8317.5,8323.0,8312.25,8313.25,265
|
|
2025-01-16 06:00:00,8313.5,8322.0,8312.6,8319.75,164
|
|
2025-01-16 07:00:00,8320.0,8321.0,8312.75,8315.5,220
|
|
2025-01-16 08:00:00,8315.75,8332.25,8315.75,8327.25,654
|
|
2025-01-16 09:00:00,8328.25,8352.45,8328.0,8349.45,1028
|
|
2025-01-16 10:00:00,8351.65,8366.95,8349.45,8351.45,2608
|
|
2025-01-16 11:00:00,8350.95,8378.95,8350.95,8378.95,1767
|
|
2025-01-16 12:00:00,8379.45,8385.45,8370.95,8372.95,1444
|
|
2025-01-16 13:00:00,8372.45,8376.45,8359.45,8363.95,1410
|
|
2025-01-16 14:00:00,8364.45,8367.45,8353.45,8358.95,1276
|
|
2025-01-16 15:00:00,8358.45,8365.45,8352.45,8362.95,1550
|
|
2025-01-16 16:00:00,8363.95,8392.95,8362.45,8377.95,2290
|
|
2025-01-16 17:00:00,8378.45,8379.95,8361.45,8376.45,2583
|
|
2025-01-16 18:00:00,8375.95,8405.45,8374.95,8404.95,2023
|
|
2025-01-16 19:00:00,8404.45,8408.95,8398.45,8407.95,1521
|
|
2025-01-16 20:00:00,8407.45,8414.45,8404.45,8411.95,1276
|
|
2025-01-16 21:00:00,8411.45,8430.45,8407.95,8427.45,1187
|
|
2025-01-16 22:00:00,8426.95,8432.95,8423.45,8426.15,1476
|
|
2025-01-16 23:00:00,8423.75,8424.25,8414.75,8420.49,587
|
|
2025-01-17 01:00:00,8423.75,8425.25,8420.25,8423.75,373
|
|
2025-01-17 02:00:00,8423.25,8425.25,8420.25,8423.75,335
|
|
2025-01-17 03:00:00,8423.15,8431.75,8419.25,8428.75,438
|
|
2025-01-17 04:00:00,8429.75,8434.5,8426.5,8427.75,456
|
|
2025-01-17 05:00:00,8427.25,8434.75,8423.75,8434.25,383
|
|
2025-01-17 06:00:00,8434.5,8436.75,8428.25,8432.25,269
|
|
2025-01-17 07:00:00,8431.75,8435.75,8430.5,8431.75,260
|
|
2025-01-17 08:00:00,8432.0,8436.75,8431.25,8436.75,316
|
|
2025-01-17 09:00:00,8461.75,8485.25,8459.75,8474.95,1442
|
|
2025-01-17 10:00:00,8476.45,8483.95,8461.45,8478.95,1940
|
|
2025-01-17 11:00:00,8479.45,8488.95,8471.95,8482.95,1561
|
|
2025-01-17 12:00:00,8482.45,8499.95,8478.95,8498.95,1579
|
|
2025-01-17 13:00:00,8499.45,8508.95,8492.45,8507.95,1126
|
|
2025-01-17 14:00:00,8508.45,8516.95,8499.95,8513.45,1068
|
|
2025-01-17 15:00:00,8512.95,8522.45,8508.45,8513.45,1465
|
|
2025-01-17 16:00:00,8512.95,8533.45,8507.95,8531.45,2146
|
|
2025-01-17 17:00:00,8530.95,8542.45,8518.45,8521.45,2213
|
|
2025-01-17 18:00:00,8520.95,8523.45,8508.95,8512.95,1598
|
|
2025-01-17 19:00:00,8512.45,8519.45,8510.45,8515.95,1026
|
|
2025-01-17 20:00:00,8516.45,8516.95,8501.95,8504.95,1065
|
|
2025-01-17 21:00:00,8504.45,8507.45,8499.45,8502.95,1147
|
|
2025-01-17 22:00:00,8502.45,8517.45,8498.95,8507.75,1207
|
|
2025-01-17 23:00:00,8507.25,8508.25,8502.75,8504.95,329
|
|
2025-01-20 01:00:00,8503.6,8512.45,8497.03,8505.45,760
|
|
2025-01-20 02:00:00,8505.95,8513.95,8502.95,8508.45,364
|
|
2025-01-20 03:00:00,8517.35,8518.35,8498.95,8499.45,418
|
|
2025-01-20 04:00:00,8499.2,8503.45,8496.95,8501.45,260
|
|
2025-01-20 05:00:00,8500.95,8508.95,8500.45,8508.95,170
|
|
2025-01-20 06:00:00,8508.45,8511.7,8502.95,8505.45,140
|
|
2025-01-20 07:00:00,8505.7,8506.45,8502.95,8505.45,151
|
|
2025-01-20 08:00:00,8505.2,8505.45,8496.45,8498.45,244
|
|
2025-01-20 09:00:00,8499.45,8512.15,8493.65,8509.15,490
|
|
2025-01-20 10:00:00,8511.65,8540.15,8510.65,8534.15,1549
|
|
2025-01-20 11:00:00,8534.65,8544.15,8526.15,8531.15,1256
|
|
2025-01-20 12:00:00,8530.65,8535.15,8520.65,8531.15,1051
|
|
2025-01-20 13:00:00,8531.65,8532.65,8522.15,8523.65,739
|
|
2025-01-20 14:00:00,8524.15,8534.15,8520.65,8526.15,843
|
|
2025-01-20 15:00:00,8525.65,8541.15,8522.15,8539.15,1876
|
|
2025-01-20 16:00:00,8539.65,8559.65,8532.15,8559.15,2049
|
|
2025-01-20 17:00:00,8558.15,8560.65,8533.15,8536.15,1583
|
|
2025-01-20 18:00:00,8535.65,8539.15,8523.15,8525.15,946
|
|
2025-01-20 19:00:00,8524.65,8537.15,8514.65,8534.15,1149
|
|
2025-01-20 20:00:00,8533.85,8535.65,8523.15,8523.15,210
|
|
2025-01-20 21:00:00,8524.65,8529.15,8523.0,8525.65,123
|
|
2025-01-20 22:00:00,8525.35,8534.35,8523.65,8533.85,148
|
|
2025-01-20 23:00:00,8532.45,8532.45,8526.6,8526.6,2
|
|
2025-01-21 01:00:00,8538.55,8539.55,8523.55,8532.05,675
|
|
2025-01-21 02:00:00,8531.55,8543.55,8482.88,8488.05,1188
|
|
2025-01-21 03:00:00,8503.45,8532.55,8503.45,8529.05,1156
|
|
2025-01-21 04:00:00,8529.55,8537.3,8529.55,8532.05,500
|
|
2025-01-21 05:00:00,8532.3,8545.05,8532.3,8536.55,400
|
|
2025-01-21 06:00:00,8537.55,8537.55,8527.05,8528.05,213
|
|
2025-01-21 07:00:00,8528.3,8533.05,8523.3,8530.55,249
|
|
2025-01-21 08:00:00,8530.05,8537.05,8525.8,8527.05,385
|
|
2025-01-21 09:00:00,8529.55,8543.25,8524.95,8538.45,777
|
|
2025-01-21 10:00:00,8539.25,8555.75,8533.25,8542.75,1857
|
|
2025-01-21 11:00:00,8542.25,8549.25,8539.25,8545.25,1318
|
|
2025-01-21 12:00:00,8545.75,8551.25,8529.25,8529.75,1199
|
|
2025-01-21 13:00:00,8528.75,8536.25,8527.75,8533.25,1173
|
|
2025-01-21 14:00:00,8532.75,8535.75,8525.25,8526.75,1128
|
|
2025-01-21 15:00:00,8526.25,8551.25,8523.75,8549.25,1347
|
|
2025-01-21 16:00:00,8549.75,8552.75,8534.25,8552.25,1855
|
|
2025-01-21 17:00:00,8551.75,8559.25,8537.75,8544.75,1976
|
|
2025-01-21 18:00:00,8545.25,8566.75,8542.75,8565.75,1470
|
|
2025-01-21 19:00:00,8565.25,8570.25,8560.25,8568.75,1145
|
|
2025-01-21 20:00:00,8568.25,8570.25,8561.75,8564.75,928
|
|
2025-01-21 21:00:00,8564.25,8572.25,8563.25,8571.25,910
|
|
2025-01-21 22:00:00,8570.75,8575.75,8569.25,8571.95,933
|
|
2025-01-21 23:00:00,8570.05,8577.55,8570.05,8577.05,291
|
|
2025-01-22 01:00:00,8574.5,8580.85,8571.35,8573.36,650
|
|
2025-01-22 02:00:00,8573.86,8584.38,8573.36,8582.38,388
|
|
2025-01-22 03:00:00,8585.75,8585.75,8572.85,8575.1,482
|
|
2025-01-22 04:00:00,8574.6,8578.6,8570.85,8571.1,331
|
|
2025-01-22 05:00:00,8572.35,8573.6,8569.35,8572.35,226
|
|
2025-01-22 06:00:00,8572.85,8577.35,8570.1,8576.85,144
|
|
2025-01-22 07:00:00,8576.35,8576.85,8569.6,8571.35,292
|
|
2025-01-22 08:00:00,8570.85,8572.6,8561.35,8561.85,326
|
|
2025-01-22 09:00:00,8562.1,8568.55,8558.55,8560.55,853
|
|
2025-01-22 10:00:00,8563.55,8588.05,8563.05,8583.55,1925
|
|
2025-01-22 11:00:00,8584.05,8595.05,8582.05,8590.55,1313
|
|
2025-01-22 12:00:00,8590.05,8590.55,8577.05,8584.55,1151
|
|
2025-01-22 13:00:00,8585.05,8596.55,8579.55,8584.05,885
|
|
2025-01-22 14:00:00,8585.05,8590.55,8574.55,8575.05,1000
|
|
2025-01-22 15:00:00,8575.55,8578.55,8569.55,8573.05,984
|
|
2025-01-22 16:00:00,8573.55,8574.05,8548.05,8548.55,1697
|
|
2025-01-22 17:00:00,8548.05,8553.55,8542.55,8544.55,1635
|
|
2025-01-22 18:00:00,8545.55,8561.05,8537.05,8559.05,1446
|
|
2025-01-22 19:00:00,8559.55,8561.05,8545.05,8545.55,837
|
|
2025-01-22 20:00:00,8545.05,8549.05,8540.05,8540.05,929
|
|
2025-01-22 21:00:00,8540.55,8540.55,8535.05,8537.55,800
|
|
2025-01-22 22:00:00,8538.05,8540.05,8524.05,8525.25,1084
|
|
2025-01-22 23:00:00,8522.85,8525.88,8520.88,8525.88,231
|
|
2025-01-23 01:00:00,8523.0,8530.35,8523.0,8525.35,299
|
|
2025-01-23 02:00:00,8524.85,8529.35,8521.85,8527.85,299
|
|
2025-01-23 03:00:00,8522.75,8531.35,8520.35,8520.85,370
|
|
2025-01-23 04:00:00,8520.6,8528.85,8518.35,8526.35,275
|
|
2025-01-23 05:00:00,8526.85,8528.85,8523.35,8527.1,187
|
|
2025-01-23 06:00:00,8526.85,8532.35,8524.85,8530.35,196
|
|
2025-01-23 07:00:00,8529.85,8532.1,8525.85,8526.35,206
|
|
2025-01-23 08:00:00,8526.1,8529.1,8520.6,8523.85,250
|
|
2025-01-23 09:00:00,8523.35,8541.05,8523.35,8538.55,727
|
|
2025-01-23 10:00:00,8541.55,8561.05,8541.55,8545.55,1932
|
|
2025-01-23 11:00:00,8546.05,8555.55,8539.55,8541.05,1291
|
|
2025-01-23 12:00:00,8540.55,8553.05,8538.05,8547.55,1148
|
|
2025-01-23 13:00:00,8547.05,8554.05,8543.55,8547.55,1077
|
|
2025-01-23 14:00:00,8548.05,8566.55,8543.55,8564.55,1054
|
|
2025-01-23 15:00:00,8565.05,8571.05,8556.55,8558.05,1229
|
|
2025-01-23 16:00:00,8559.05,8572.55,8558.05,8568.55,1774
|
|
2025-01-23 17:00:00,8569.05,8581.05,8564.05,8567.55,1701
|
|
2025-01-23 18:00:00,8568.05,8579.55,8564.05,8572.55,1802
|
|
2025-01-23 19:00:00,8573.05,8577.05,8562.55,8564.55,1370
|
|
2025-01-23 20:00:00,8565.05,8569.05,8561.55,8565.55,750
|
|
2025-01-23 21:00:00,8565.05,8569.55,8561.55,8565.55,760
|
|
2025-01-23 22:00:00,8565.05,8576.25,8562.55,8576.25,875
|
|
2025-01-23 23:00:00,8569.0,8574.35,8568.85,8570.35,228
|
|
2025-01-24 01:00:00,8564.7,8573.05,8564.7,8572.55,229
|
|
2025-01-24 02:00:00,8573.05,8576.55,8568.05,8570.55,244
|
|
2025-01-24 03:00:00,8575.95,8581.95,8571.55,8576.55,301
|
|
2025-01-24 04:00:00,8577.05,8586.3,8576.55,8585.55,503
|
|
2025-01-24 05:00:00,8585.8,8586.8,8579.8,8584.05,380
|
|
2025-01-24 06:00:00,8583.55,8584.55,8579.55,8582.55,260
|
|
2025-01-24 07:00:00,8582.05,8587.3,8580.9,8584.05,247
|
|
2025-01-24 08:00:00,8583.8,8587.05,8581.05,8583.55,377
|
|
2025-01-24 09:00:00,8584.3,8588.25,8579.75,8586.75,679
|
|
2025-01-24 10:00:00,8585.75,8597.75,8572.75,8574.25,1646
|
|
2025-01-24 11:00:00,8574.75,8575.75,8540.25,8546.75,1528
|
|
2025-01-24 12:00:00,8547.75,8551.25,8539.75,8543.75,1126
|
|
2025-01-24 13:00:00,8544.25,8547.75,8536.75,8539.75,963
|
|
2025-01-24 14:00:00,8539.25,8546.75,8537.25,8543.25,876
|
|
2025-01-24 15:00:00,8543.75,8548.75,8538.25,8543.75,970
|
|
2025-01-24 16:00:00,8543.25,8544.25,8513.25,8514.75,1752
|
|
2025-01-24 17:00:00,8514.25,8514.75,8497.75,8501.75,1947
|
|
2025-01-24 18:00:00,8501.25,8509.75,8500.25,8503.75,1483
|
|
2025-01-24 19:00:00,8504.25,8506.75,8495.75,8496.75,1061
|
|
2025-01-24 20:00:00,8496.25,8503.25,8495.75,8498.75,1234
|
|
2025-01-24 21:00:00,8498.25,8502.25,8494.25,8497.75,1318
|
|
2025-01-24 22:00:00,8498.25,8502.25,8485.25,8488.55,1018
|
|
2025-01-24 23:00:00,8488.05,8488.64,8484.64,8486.14,128
|
|
2025-01-27 01:00:00,8448.45,8481.95,8440.45,8478.95,1904
|
|
2025-01-27 02:00:00,8478.45,8483.45,8461.45,8467.45,683
|
|
2025-01-27 03:00:00,8444.35,8482.95,8444.35,8471.95,617
|
|
2025-01-27 04:00:00,8472.2,8488.7,8472.2,8486.95,412
|
|
2025-01-27 05:00:00,8486.45,8498.95,8484.45,8496.95,221
|
|
2025-01-27 06:00:00,8497.45,8497.45,8489.95,8493.95,174
|
|
2025-01-27 07:00:00,8494.45,8495.45,8479.45,8479.95,332
|
|
2025-01-27 08:00:00,8480.45,8481.95,8437.7,8441.95,706
|
|
2025-01-27 09:00:00,8441.45,8477.15,8441.45,8469.15,1134
|
|
2025-01-27 10:00:00,8470.65,8497.65,8470.15,8497.65,2634
|
|
2025-01-27 11:00:00,8497.15,8503.65,8486.15,8495.15,1838
|
|
2025-01-27 12:00:00,8494.65,8499.15,8485.15,8485.15,1623
|
|
2025-01-27 13:00:00,8484.65,8499.15,8484.15,8486.15,1381
|
|
2025-01-27 14:00:00,8486.65,8499.15,8485.15,8491.65,1069
|
|
2025-01-27 15:00:00,8491.15,8503.15,8488.65,8502.65,1089
|
|
2025-01-27 16:00:00,8502.15,8519.65,8489.15,8519.15,2036
|
|
2025-01-27 17:00:00,8519.65,8525.15,8509.15,8515.65,2368
|
|
2025-01-27 18:00:00,8515.15,8524.65,8502.15,8505.15,2062
|
|
2025-01-27 19:00:00,8505.65,8516.15,8504.65,8506.15,1656
|
|
2025-01-27 20:00:00,8506.65,8521.15,8504.65,8519.65,1307
|
|
2025-01-27 21:00:00,8520.15,8536.65,8520.15,8526.65,1281
|
|
2025-01-27 22:00:00,8526.15,8534.85,8522.15,8534.35,1453
|
|
2025-01-27 23:00:00,8531.95,8540.03,8529.95,8540.03,426
|
|
2025-01-28 01:00:00,8544.75,8547.25,8524.75,8538.25,1324
|
|
2025-01-28 02:00:00,8537.75,8539.75,8523.25,8527.25,720
|
|
2025-01-28 03:00:00,8524.15,8540.75,8518.25,8519.75,616
|
|
2025-01-28 04:00:00,8519.25,8532.5,8514.75,8529.25,580
|
|
2025-01-28 05:00:00,8529.75,8532.25,8526.5,8530.25,344
|
|
2025-01-28 06:00:00,8529.75,8533.75,8527.25,8532.75,293
|
|
2025-01-28 07:00:00,8533.0,8538.5,8523.25,8526.25,358
|
|
2025-01-28 08:00:00,8526.5,8528.5,8515.25,8518.75,347
|
|
2025-01-28 09:00:00,8517.75,8533.45,8507.15,8522.95,967
|
|
2025-01-28 10:00:00,8523.45,8549.95,8522.45,8545.95,2206
|
|
2025-01-28 11:00:00,8546.45,8563.45,8543.45,8552.95,1352
|
|
2025-01-28 12:00:00,8553.45,8564.95,8551.45,8561.45,934
|
|
2025-01-28 13:00:00,8562.45,8566.45,8556.45,8561.45,803
|
|
2025-01-28 14:00:00,8561.95,8562.45,8545.45,8558.45,977
|
|
2025-01-28 15:00:00,8558.95,8572.45,8555.95,8569.95,969
|
|
2025-01-28 16:00:00,8569.45,8582.95,8559.95,8563.95,1835
|
|
2025-01-28 17:00:00,8565.45,8566.95,8546.95,8555.95,1984
|
|
2025-01-28 18:00:00,8556.45,8558.45,8527.95,8532.95,1644
|
|
2025-01-28 19:00:00,8532.45,8539.95,8530.95,8536.95,1207
|
|
2025-01-28 20:00:00,8537.45,8544.95,8536.95,8537.45,756
|
|
2025-01-28 21:00:00,8537.95,8545.95,8534.95,8544.45,767
|
|
2025-01-28 22:00:00,8543.95,8553.45,8543.45,8552.15,886
|
|
2025-01-28 23:00:00,8549.25,8549.25,8544.25,8545.75,243
|
|
2025-01-29 01:00:00,8545.05,8551.91,8543.55,8546.05,309
|
|
2025-01-29 02:00:00,8545.55,8552.55,8545.05,8548.05,370
|
|
2025-01-29 03:00:00,8546.45,8560.05,8545.95,8556.05,281
|
|
2025-01-29 04:00:00,8556.3,8558.8,8550.05,8551.55,204
|
|
2025-01-29 05:00:00,8552.05,8552.05,8543.3,8547.05,193
|
|
2025-01-29 06:00:00,8547.55,8552.3,8546.05,8546.05,168
|
|
2025-01-29 07:00:00,8545.55,8547.55,8544.55,8546.55,113
|
|
2025-01-29 08:00:00,8548.05,8559.55,8546.05,8553.05,706
|
|
2025-01-29 09:00:00,8553.55,8555.25,8535.75,8542.25,646
|
|
2025-01-29 10:00:00,8546.25,8551.75,8528.75,8545.25,1789
|
|
2025-01-29 11:00:00,8544.75,8556.25,8538.75,8554.75,1538
|
|
2025-01-29 12:00:00,8554.25,8565.25,8553.25,8564.75,1047
|
|
2025-01-29 13:00:00,8565.25,8573.75,8562.75,8570.75,871
|
|
2025-01-29 14:00:00,8570.25,8575.25,8564.75,8568.75,957
|
|
2025-01-29 15:00:00,8569.25,8573.25,8563.25,8570.25,1011
|
|
2025-01-29 16:00:00,8570.75,8590.25,8567.75,8589.75,1356
|
|
2025-01-29 17:00:00,8590.25,8594.25,8570.25,8571.75,1626
|
|
2025-01-29 18:00:00,8572.25,8573.75,8555.25,8557.75,1390
|
|
2025-01-29 19:00:00,8558.25,8560.75,8549.75,8551.25,1092
|
|
2025-01-29 20:00:00,8550.75,8560.45,8539.25,8539.45,1688
|
|
2025-01-29 21:00:00,8539.95,8552.75,8526.75,8548.25,2489
|
|
2025-01-29 22:00:00,8547.25,8553.75,8539.25,8549.45,1983
|
|
2025-01-29 23:00:00,8549.45,8554.55,8531.55,8550.55,1729
|
|
2025-01-30 01:00:00,8550.15,8552.65,8543.81,8550.15,894
|
|
2025-01-30 02:00:00,8549.65,8564.65,8548.65,8559.15,411
|
|
2025-01-30 03:00:00,8549.05,8567.4,8549.05,8565.4,283
|
|
2025-01-30 04:00:00,8565.65,8569.65,8560.4,8563.15,363
|
|
2025-01-30 05:00:00,8563.65,8566.4,8560.15,8562.65,265
|
|
2025-01-30 06:00:00,8562.9,8563.15,8552.8,8555.9,158
|
|
2025-01-30 07:00:00,8555.15,8557.15,8553.15,8555.9,189
|
|
2025-01-30 08:00:00,8556.65,8559.65,8553.4,8557.15,386
|
|
2025-01-30 09:00:00,8557.65,8569.85,8556.85,8564.35,564
|
|
2025-01-30 10:00:00,8563.85,8581.35,8555.35,8574.35,1713
|
|
2025-01-30 11:00:00,8575.35,8586.85,8570.85,8576.35,1195
|
|
2025-01-30 12:00:00,8575.85,8594.35,8574.35,8592.85,937
|
|
2025-01-30 13:00:00,8593.35,8606.85,8590.35,8604.85,858
|
|
2025-01-30 14:00:00,8605.35,8611.85,8599.35,8606.85,984
|
|
2025-01-30 15:00:00,8607.35,8625.85,8605.85,8619.85,1122
|
|
2025-01-30 16:00:00,8619.35,8627.85,8611.85,8626.35,1953
|
|
2025-01-30 17:00:00,8625.85,8658.85,8624.85,8652.85,2245
|
|
2025-01-30 18:00:00,8653.35,8668.85,8651.35,8667.85,1872
|
|
2025-01-30 19:00:00,8668.35,8684.85,8664.35,8683.85,1193
|
|
2025-01-30 20:00:00,8683.85,8691.85,8683.35,8688.85,825
|
|
2025-01-30 21:00:00,8688.35,8692.85,8685.35,8687.35,821
|
|
2025-01-30 22:00:00,8686.85,8691.85,8653.85,8672.05,2027
|
|
2025-01-30 23:00:00,8670.15,8678.53,8664.53,8668.03,1048
|
|
2025-01-31 01:00:00,8676.15,8686.15,8674.65,8683.15,540
|
|
2025-01-31 02:00:00,8683.65,8684.65,8678.65,8679.15,470
|
|
2025-01-31 03:00:00,8672.05,8677.55,8664.15,8671.65,475
|
|
2025-01-31 04:00:00,8672.15,8672.15,8666.15,8667.15,556
|
|
2025-01-31 05:00:00,8666.9,8668.4,8663.4,8664.65,335
|
|
2025-01-31 06:00:00,8665.15,8670.65,8664.15,8668.15,310
|
|
2025-01-31 07:00:00,8668.4,8670.9,8667.15,8668.65,269
|
|
2025-01-31 08:00:00,8668.4,8674.9,8664.4,8664.4,283
|
|
2025-01-31 09:00:00,8663.65,8679.85,8663.65,8677.35,538
|
|
2025-01-31 10:00:00,8676.85,8686.85,8669.85,8683.85,1551
|
|
2025-01-31 11:00:00,8687.85,8700.35,8680.85,8681.35,1303
|
|
2025-01-31 12:00:00,8680.85,8683.35,8672.35,8677.35,1004
|
|
2025-01-31 13:00:00,8677.85,8689.35,8675.85,8684.35,916
|
|
2025-01-31 14:00:00,8683.85,8686.85,8677.35,8684.35,794
|
|
2025-01-31 15:00:00,8683.85,8695.85,8677.35,8695.35,991
|
|
2025-01-31 16:00:00,8694.85,8695.85,8669.85,8677.35,1764
|
|
2025-01-31 17:00:00,8676.85,8685.85,8673.35,8676.85,2047
|
|
2025-01-31 18:00:00,8677.35,8689.85,8671.35,8673.85,1805
|
|
2025-01-31 19:00:00,8673.35,8688.35,8671.35,8685.35,1373
|
|
2025-01-31 20:00:00,8684.85,8692.85,8665.35,8669.35,2312
|
|
2025-01-31 21:00:00,8668.85,8670.85,8645.85,8652.35,2533
|
|
2025-01-31 22:00:00,8651.85,8651.85,8637.35,8644.05,2545
|
|
2025-01-31 23:00:00,8639.15,8642.65,8635.15,8639.15,506
|
|
2025-02-03 01:00:00,8531.6,8622.49,8531.1,8618.99,3515
|
|
2025-02-03 02:00:00,8619.49,8629.49,8562.46,8601.94,2749
|
|
2025-02-03 03:00:00,8536.85,8578.95,8536.2,8570.45,1180
|
|
2025-02-03 04:00:00,8570.45,8570.95,8560.45,8564.95,1187
|
|
2025-02-03 05:00:00,8564.95,8582.95,8562.95,8581.95,508
|
|
2025-02-03 06:00:00,8581.45,8583.95,8559.95,8571.45,764
|
|
2025-02-03 07:00:00,8570.95,8582.45,8568.45,8580.45,401
|
|
2025-02-03 08:00:00,8578.45,8580.95,8557.95,8564.95,744
|
|
2025-02-03 09:00:00,8565.95,8587.65,8562.35,8570.35,1612
|
|
2025-02-03 10:00:00,8572.85,8594.15,8564.15,8574.15,3425
|
|
2025-02-03 11:00:00,8575.65,8575.65,8552.65,8567.65,2032
|
|
2025-02-03 12:00:00,8568.15,8578.15,8564.65,8571.15,1548
|
|
2025-02-03 13:00:00,8571.15,8586.65,8568.15,8569.15,1276
|
|
2025-02-03 14:00:00,8568.65,8576.65,8554.65,8558.65,1442
|
|
2025-02-03 15:00:00,8559.15,8575.15,8554.65,8559.65,2206
|
|
2025-02-03 16:00:00,8559.65,8569.65,8526.85,8528.35,3077
|
|
2025-02-03 17:00:00,8527.35,8602.15,8515.35,8579.15,5587
|
|
2025-02-03 18:00:00,8579.15,8598.15,8563.15,8584.65,4126
|
|
2025-02-03 19:00:00,8585.15,8586.15,8556.65,8564.15,2812
|
|
2025-02-03 20:00:00,8563.65,8580.65,8557.15,8578.65,2057
|
|
2025-02-03 21:00:00,8579.15,8589.15,8575.15,8583.15,1534
|
|
2025-02-03 22:00:00,8583.65,8585.65,8555.65,8556.85,1693
|
|
2025-02-03 23:00:00,8548.6,8593.92,8548.6,8583.92,1313
|
|
2025-02-04 01:00:00,8604.35,8605.35,8583.71,8587.35,754
|
|
2025-02-04 02:00:00,8586.85,8586.85,8573.35,8583.85,623
|
|
2025-02-04 03:00:00,8582.75,8583.25,8565.85,8575.35,529
|
|
2025-02-04 04:00:00,8575.85,8593.85,8575.85,8591.85,513
|
|
2025-02-04 05:00:00,8592.35,8593.35,8579.35,8583.35,445
|
|
2025-02-04 06:00:00,8583.85,8587.35,8580.35,8580.6,273
|
|
2025-02-04 07:00:00,8579.85,8582.35,8542.85,8564.85,1552
|
|
2025-02-04 08:00:00,8564.35,8571.85,8553.35,8570.85,581
|
|
2025-02-04 09:00:00,8571.35,8575.55,8560.05,8561.55,870
|
|
2025-02-04 10:00:00,8562.55,8575.05,8529.55,8539.55,3366
|
|
2025-02-04 11:00:00,8540.05,8575.05,8540.05,8569.05,1885
|
|
2025-02-04 12:00:00,8568.55,8580.05,8564.55,8579.55,1370
|
|
2025-02-04 13:00:00,8580.05,8582.05,8563.55,8569.55,1193
|
|
2025-02-04 14:00:00,8570.05,8589.05,8569.55,8580.55,1282
|
|
2025-02-04 15:00:00,8580.05,8584.55,8556.05,8562.05,1499
|
|
2025-02-04 16:00:00,8561.55,8583.75,8554.55,8583.25,2469
|
|
2025-02-04 17:00:00,8583.25,8588.55,8561.55,8563.55,3029
|
|
2025-02-04 18:00:00,8563.55,8582.55,8561.55,8569.55,2062
|
|
2025-02-04 19:00:00,8570.05,8576.05,8559.05,8565.05,2005
|
|
2025-02-04 20:00:00,8564.55,8570.55,8554.05,8555.55,1297
|
|
2025-02-04 21:00:00,8555.05,8568.05,8554.05,8561.05,1468
|
|
2025-02-04 22:00:00,8561.55,8563.55,8554.05,8560.25,1364
|
|
2025-02-04 23:00:00,8557.35,8559.85,8538.9,8541.0,727
|
|
2025-02-05 01:00:00,8540.15,8547.65,8539.65,8543.15,496
|
|
2025-02-05 02:00:00,8543.65,8559.67,8540.65,8559.17,455
|
|
2025-02-05 03:00:00,8563.05,8574.15,8560.65,8561.15,646
|
|
2025-02-05 04:00:00,8560.65,8565.65,8557.15,8558.65,436
|
|
2025-02-05 05:00:00,8559.15,8564.15,8558.15,8560.65,296
|
|
2025-02-05 06:00:00,8561.15,8563.65,8558.65,8560.65,225
|
|
2025-02-05 07:00:00,8560.65,8561.15,8555.15,8556.15,270
|
|
2025-02-05 08:00:00,8556.15,8559.15,8551.4,8551.65,441
|
|
2025-02-05 09:00:00,8552.65,8563.85,8547.85,8553.85,776
|
|
2025-02-05 10:00:00,8553.35,8586.35,8553.35,8568.35,2341
|
|
2025-02-05 11:00:00,8568.85,8577.35,8555.85,8572.85,1553
|
|
2025-02-05 12:00:00,8572.35,8579.35,8565.35,8577.35,1124
|
|
2025-02-05 13:00:00,8577.35,8594.35,8576.85,8592.85,1019
|
|
2025-02-05 14:00:00,8592.35,8596.85,8584.35,8596.35,978
|
|
2025-02-05 15:00:00,8596.85,8612.35,8593.85,8609.85,1227
|
|
2025-02-05 16:00:00,8610.85,8617.85,8602.35,8607.55,1989
|
|
2025-02-05 17:00:00,8608.55,8620.35,8593.35,8619.35,2472
|
|
2025-02-05 18:00:00,8618.85,8643.35,8612.35,8640.35,1974
|
|
2025-02-05 19:00:00,8640.35,8647.85,8636.35,8646.85,1235
|
|
2025-02-05 20:00:00,8647.35,8659.35,8645.85,8652.85,960
|
|
2025-02-05 21:00:00,8652.85,8663.35,8652.85,8654.85,959
|
|
2025-02-05 22:00:00,8655.35,8671.35,8654.85,8662.55,1072
|
|
2025-02-05 23:00:00,8658.65,8662.66,8656.15,8662.16,369
|
|
2025-02-06 01:00:00,8663.75,8666.75,8661.75,8666.75,349
|
|
2025-02-06 02:00:00,8666.25,8681.74,8665.75,8666.65,401
|
|
2025-02-06 03:00:00,8666.65,8677.25,8666.65,8673.25,328
|
|
2025-02-06 04:00:00,8672.75,8678.75,8670.75,8678.75,311
|
|
2025-02-06 05:00:00,8679.0,8679.75,8674.75,8675.25,220
|
|
2025-02-06 06:00:00,8675.5,8677.25,8672.25,8672.75,172
|
|
2025-02-06 07:00:00,8672.5,8681.0,8672.0,8680.25,195
|
|
2025-02-06 08:00:00,8680.5,8683.75,8677.75,8679.5,247
|
|
2025-02-06 09:00:00,8680.0,8701.45,8680.0,8684.45,652
|
|
2025-02-06 10:00:00,8686.95,8726.95,8681.45,8726.95,2155
|
|
2025-02-06 11:00:00,8726.45,8728.95,8717.45,8727.45,1211
|
|
2025-02-06 12:00:00,8727.95,8744.95,8726.45,8735.95,1002
|
|
2025-02-06 13:00:00,8736.45,8737.95,8722.15,8722.15,1275
|
|
2025-02-06 14:00:00,8721.65,8773.95,8721.15,8768.95,2424
|
|
2025-02-06 15:00:00,8769.45,8774.45,8755.45,8761.45,1835
|
|
2025-02-06 16:00:00,8761.95,8769.95,8742.95,8753.45,2624
|
|
2025-02-06 17:00:00,8752.95,8760.45,8739.95,8742.45,2943
|
|
2025-02-06 18:00:00,8741.95,8746.45,8727.45,8728.45,2154
|
|
2025-02-06 19:00:00,8727.95,8734.45,8715.95,8726.95,1314
|
|
2025-02-06 20:00:00,8726.45,8726.95,8710.95,8711.95,1143
|
|
2025-02-06 21:00:00,8711.45,8712.95,8695.95,8703.95,1239
|
|
2025-02-06 22:00:00,8704.45,8717.45,8702.45,8713.65,1382
|
|
2025-02-06 23:00:00,8711.75,8711.75,8693.25,8704.25,907
|
|
2025-02-07 01:00:00,8702.85,8711.85,8702.35,8711.35,317
|
|
2025-02-07 02:00:00,8711.85,8715.84,8711.84,8714.83,258
|
|
2025-02-07 03:00:00,8705.25,8717.35,8705.25,8708.85,399
|
|
2025-02-07 04:00:00,8708.35,8716.85,8708.35,8716.1,312
|
|
2025-02-07 05:00:00,8715.85,8716.85,8711.85,8712.85,233
|
|
2025-02-07 06:00:00,8713.35,8715.6,8710.35,8712.1,229
|
|
2025-02-07 07:00:00,8712.35,8714.85,8710.85,8712.6,252
|
|
2025-02-07 08:00:00,8712.85,8717.1,8706.85,8716.35,278
|
|
2025-02-07 09:00:00,8716.6,8723.05,8707.55,8711.55,619
|
|
2025-02-07 10:00:00,8713.05,8737.05,8712.55,8719.55,2264
|
|
2025-02-07 11:00:00,8719.05,8723.05,8711.55,8723.05,1278
|
|
2025-02-07 12:00:00,8722.55,8725.55,8705.55,8707.55,979
|
|
2025-02-07 13:00:00,8707.05,8712.05,8702.55,8704.05,970
|
|
2025-02-07 14:00:00,8704.05,8711.05,8700.55,8707.55,1001
|
|
2025-02-07 15:00:00,8707.05,8724.05,8703.55,8720.05,1616
|
|
2025-02-07 16:00:00,8720.55,8722.05,8700.05,8712.55,2353
|
|
2025-02-07 17:00:00,8713.05,8714.05,8691.55,8701.05,3424
|
|
2025-02-07 18:00:00,8701.55,8711.05,8689.55,8703.55,2834
|
|
2025-02-07 19:00:00,8702.55,8711.05,8698.55,8705.55,2272
|
|
2025-02-07 20:00:00,8705.05,8713.55,8698.55,8699.05,1400
|
|
2025-02-07 21:00:00,8699.05,8702.55,8695.55,8696.05,1147
|
|
2025-02-07 22:00:00,8695.55,8698.55,8687.05,8691.25,1352
|
|
2025-02-07 23:00:00,8689.35,8695.85,8689.35,8694.35,203
|
|
2025-02-10 01:00:00,8633.55,8715.55,8632.55,8710.55,2005
|
|
2025-02-10 02:00:00,8710.05,8719.55,8706.05,8717.05,840
|
|
2025-02-10 03:00:00,8720.45,8722.05,8706.45,8717.55,472
|
|
2025-02-10 04:00:00,8717.55,8719.3,8712.05,8715.55,385
|
|
2025-02-10 05:00:00,8716.05,8716.55,8712.55,8714.55,185
|
|
2025-02-10 06:00:00,8714.3,8715.55,8708.9,8713.55,143
|
|
2025-02-10 07:00:00,8714.05,8717.55,8711.55,8713.55,316
|
|
2025-02-10 08:00:00,8713.55,8718.05,8711.55,8714.8,245
|
|
2025-02-10 09:00:00,8715.3,8721.25,8707.75,8717.75,585
|
|
2025-02-10 10:00:00,8718.25,8748.75,8717.75,8745.75,1978
|
|
2025-02-10 11:00:00,8745.25,8752.75,8730.25,8743.25,1113
|
|
2025-02-10 12:00:00,8742.75,8757.75,8740.25,8755.75,921
|
|
2025-02-10 13:00:00,8755.75,8762.25,8750.75,8759.25,860
|
|
2025-02-10 14:00:00,8758.75,8762.75,8755.25,8762.25,860
|
|
2025-02-10 15:00:00,8761.75,8778.75,8761.25,8774.25,858
|
|
2025-02-10 16:00:00,8773.75,8786.75,8771.75,8780.75,1802
|
|
2025-02-10 17:00:00,8781.25,8794.25,8780.75,8788.25,1612
|
|
2025-02-10 18:00:00,8788.75,8789.25,8771.75,8778.75,1375
|
|
2025-02-10 19:00:00,8779.25,8779.75,8768.75,8778.75,809
|
|
2025-02-10 20:00:00,8779.25,8785.25,8778.25,8783.75,577
|
|
2025-02-10 21:00:00,8783.25,8786.75,8780.25,8783.25,551
|
|
2025-02-10 22:00:00,8782.25,8789.75,8782.25,8788.45,632
|
|
2025-02-10 23:00:00,8785.55,8785.92,8781.92,8785.42,200
|
|
2025-02-11 01:00:00,8783.95,8784.45,8774.9,8780.4,567
|
|
2025-02-11 02:00:00,8780.9,8789.43,8777.4,8782.43,297
|
|
2025-02-11 03:00:00,8775.35,8790.85,8775.35,8784.95,680
|
|
2025-02-11 04:00:00,8784.45,8786.95,8776.2,8776.95,371
|
|
2025-02-11 05:00:00,8776.7,8782.95,8776.2,8782.45,264
|
|
2025-02-11 06:00:00,8782.7,8783.45,8780.45,8780.95,218
|
|
2025-02-11 07:00:00,8781.95,8783.7,8779.45,8782.45,260
|
|
2025-02-11 08:00:00,8781.95,8783.45,8773.7,8775.2,285
|
|
2025-02-11 09:00:00,8776.2,8784.65,8774.85,8783.15,594
|
|
2025-02-11 10:00:00,8784.65,8799.15,8777.15,8778.65,1840
|
|
2025-02-11 11:00:00,8779.65,8781.15,8770.65,8772.65,1288
|
|
2025-02-11 12:00:00,8773.15,8776.65,8766.65,8768.65,908
|
|
2025-02-11 13:00:00,8768.15,8782.65,8766.15,8782.15,747
|
|
2025-02-11 14:00:00,8782.65,8783.15,8767.65,8780.65,1018
|
|
2025-02-11 15:00:00,8781.15,8781.15,8763.65,8764.15,1181
|
|
2025-02-11 16:00:00,8763.65,8770.15,8756.65,8769.65,1771
|
|
2025-02-11 17:00:00,8769.65,8791.65,8762.15,8790.15,1820
|
|
2025-02-11 18:00:00,8790.65,8793.65,8778.65,8780.15,1390
|
|
2025-02-11 19:00:00,8780.65,8786.15,8776.65,8782.65,863
|
|
2025-02-11 20:00:00,8782.15,8791.65,8780.65,8788.15,747
|
|
2025-02-11 21:00:00,8787.65,8796.15,8787.15,8794.65,873
|
|
2025-02-11 22:00:00,8794.65,8796.65,8785.65,8787.35,922
|
|
2025-02-11 23:00:00,8784.95,8786.45,8781.45,8782.95,222
|
|
2025-02-12 01:00:00,8785.45,8788.45,8779.95,8786.45,445
|
|
2025-02-12 02:00:00,8785.95,8796.89,8783.45,8787.95,416
|
|
2025-02-12 03:00:00,8781.85,8791.95,8781.85,8790.95,436
|
|
2025-02-12 04:00:00,8791.45,8793.95,8789.45,8792.45,325
|
|
2025-02-12 05:00:00,8792.95,8793.95,8789.45,8790.45,345
|
|
2025-02-12 06:00:00,8789.95,8794.45,8789.45,8793.95,238
|
|
2025-02-12 07:00:00,8794.45,8794.95,8789.95,8792.95,239
|
|
2025-02-12 08:00:00,8792.45,8794.45,8789.45,8789.7,322
|
|
2025-02-12 09:00:00,8789.45,8794.65,8787.65,8789.15,465
|
|
2025-02-12 10:00:00,8791.15,8799.65,8782.65,8795.65,1868
|
|
2025-02-12 11:00:00,8796.65,8796.65,8788.15,8791.65,1215
|
|
2025-02-12 12:00:00,8792.15,8798.65,8784.15,8788.65,992
|
|
2025-02-12 13:00:00,8788.15,8795.15,8785.15,8788.65,916
|
|
2025-02-12 14:00:00,8789.65,8791.65,8783.65,8787.65,694
|
|
2025-02-12 15:00:00,8788.15,8799.65,8766.15,8783.65,2407
|
|
2025-02-12 16:00:00,8783.15,8799.15,8774.65,8796.15,2418
|
|
2025-02-12 17:00:00,8795.65,8812.65,8791.65,8811.15,2271
|
|
2025-02-12 18:00:00,8811.65,8829.15,8808.15,8828.15,1761
|
|
2025-02-12 19:00:00,8827.65,8833.65,8822.65,8830.15,1556
|
|
2025-02-12 20:00:00,8830.65,8833.65,8823.65,8833.15,1076
|
|
2025-02-12 21:00:00,8832.65,8839.15,8827.15,8836.65,730
|
|
2025-02-12 22:00:00,8836.15,8839.15,8830.15,8833.35,965
|
|
2025-02-12 23:00:00,8833.35,8838.14,8819.95,8826.21,326
|
|
2025-02-13 01:00:00,8816.15,8835.65,8815.15,8834.51,398
|
|
2025-02-13 02:00:00,8835.01,8840.15,8829.15,8833.15,404
|
|
2025-02-13 03:00:00,8845.05,8846.05,8827.15,8829.15,521
|
|
2025-02-13 04:00:00,8829.4,8829.4,8819.15,8820.15,334
|
|
2025-02-13 05:00:00,8820.65,8824.15,8818.65,8820.65,391
|
|
2025-02-13 06:00:00,8819.65,8822.9,8816.15,8816.9,320
|
|
2025-02-13 07:00:00,8817.15,8820.15,8816.15,8820.15,342
|
|
2025-02-13 08:00:00,8819.65,8825.9,8817.9,8818.65,505
|
|
2025-02-13 09:00:00,8818.15,8823.35,8805.85,8809.85,931
|
|
2025-02-13 10:00:00,8809.35,8809.85,8740.35,8741.85,3364
|
|
2025-02-13 11:00:00,8741.35,8745.85,8734.85,8740.35,1973
|
|
2025-02-13 12:00:00,8740.85,8759.85,8733.85,8758.85,1522
|
|
2025-02-13 13:00:00,8758.35,8769.35,8749.85,8758.35,1872
|
|
2025-02-13 14:00:00,8758.85,8769.35,8754.85,8765.35,1418
|
|
2025-02-13 15:00:00,8765.35,8775.05,8757.85,8764.35,1863
|
|
2025-02-13 16:00:00,8763.85,8765.85,8740.85,8760.35,2057
|
|
2025-02-13 17:00:00,8759.85,8765.35,8753.35,8763.85,2098
|
|
2025-02-13 18:00:00,8763.35,8774.35,8759.85,8765.35,1540
|
|
2025-02-13 19:00:00,8764.85,8770.85,8761.85,8765.35,940
|
|
2025-02-13 20:00:00,8764.85,8774.85,8753.85,8763.85,1900
|
|
2025-02-13 21:00:00,8763.35,8772.35,8760.85,8761.35,1039
|
|
2025-02-13 22:00:00,8760.85,8766.35,8757.85,8765.05,965
|
|
2025-02-13 23:00:00,8763.15,8763.15,8759.65,8760.15,347
|
|
2025-02-14 01:00:00,8762.65,8765.65,8758.65,8762.15,524
|
|
2025-02-14 02:00:00,8762.65,8766.65,8758.65,8761.65,408
|
|
2025-02-14 03:00:00,8759.55,8769.15,8758.65,8767.15,544
|
|
2025-02-14 04:00:00,8767.65,8768.65,8763.65,8767.15,384
|
|
2025-02-14 05:00:00,8767.65,8769.15,8763.65,8764.65,183
|
|
2025-02-14 06:00:00,8764.15,8766.65,8759.6,8762.3,115
|
|
2025-02-14 07:00:00,8767.15,8769.15,8762.15,8764.65,277
|
|
2025-02-14 08:00:00,8764.15,8768.65,8760.4,8762.15,308
|
|
2025-02-14 09:00:00,8762.9,8772.35,8762.9,8767.85,586
|
|
2025-02-14 10:00:00,8768.35,8770.35,8734.85,8738.35,2484
|
|
2025-02-14 11:00:00,8738.85,8754.35,8732.35,8751.35,1504
|
|
2025-02-14 12:00:00,8750.85,8754.35,8737.85,8742.85,1245
|
|
2025-02-14 13:00:00,8742.35,8757.35,8741.85,8754.85,996
|
|
2025-02-14 14:00:00,8755.35,8760.35,8748.35,8752.35,954
|
|
2025-02-14 15:00:00,8752.35,8756.85,8738.35,8739.85,1337
|
|
2025-02-14 16:00:00,8740.35,8748.85,8730.85,8746.35,2042
|
|
2025-02-14 17:00:00,8746.35,8748.85,8722.85,8728.35,2010
|
|
2025-02-14 18:00:00,8728.85,8736.35,8720.35,8733.35,1556
|
|
2025-02-14 19:00:00,8732.85,8734.35,8715.35,8719.35,1003
|
|
2025-02-14 20:00:00,8719.85,8721.35,8714.85,8718.85,718
|
|
2025-02-14 21:00:00,8718.35,8722.85,8714.35,8718.85,620
|
|
2025-02-14 22:00:00,8718.35,8720.35,8705.35,8710.55,855
|
|
2025-02-14 23:00:00,8704.56,8712.65,8703.56,8712.65,165
|
|
2025-02-17 01:00:00,8727.75,8727.75,8711.25,8715.75,601
|
|
2025-02-17 02:00:00,8715.25,8726.75,8713.75,8717.65,448
|
|
2025-02-17 03:00:00,8715.15,8726.75,8709.15,8722.25,579
|
|
2025-02-17 04:00:00,8721.75,8724.75,8718.75,8723.25,466
|
|
2025-02-17 05:00:00,8723.75,8726.75,8721.25,8726.75,367
|
|
2025-02-17 06:00:00,8726.5,8728.5,8722.25,8727.25,163
|
|
2025-02-17 07:00:00,8727.75,8734.5,8727.25,8730.25,333
|
|
2025-02-17 08:00:00,8729.75,8732.25,8728.5,8731.75,265
|
|
2025-02-17 09:00:00,8731.25,8736.45,8724.95,8733.45,470
|
|
2025-02-17 10:00:00,8733.45,8754.95,8733.45,8746.95,1942
|
|
2025-02-17 11:00:00,8747.45,8757.45,8741.95,8756.45,1048
|
|
2025-02-17 12:00:00,8756.95,8761.45,8752.95,8757.45,898
|
|
2025-02-17 13:00:00,8757.95,8758.95,8745.95,8754.95,960
|
|
2025-02-17 14:00:00,8754.45,8761.95,8751.95,8761.45,709
|
|
2025-02-17 15:00:00,8760.95,8763.45,8752.95,8760.45,833
|
|
2025-02-17 16:00:00,8759.95,8766.95,8755.95,8763.95,850
|
|
2025-02-17 17:00:00,8764.45,8769.45,8756.45,8762.95,841
|
|
2025-02-17 18:00:00,8762.45,8786.95,8758.95,8785.45,900
|
|
2025-02-17 19:00:00,8784.95,8788.95,8783.95,8784.95,428
|
|
2025-02-17 20:00:00,8785.45,8785.45,8774.6,8780.95,157
|
|
2025-02-17 21:00:00,8780.45,8780.95,8774.45,8776.45,83
|
|
2025-02-17 22:00:00,8776.95,8781.45,8774.0,8779.15,101
|
|
2025-02-17 23:00:00,8771.4,8771.4,8771.4,8771.4,1
|
|
2025-02-18 01:00:00,8770.45,8774.95,8767.45,8774.45,432
|
|
2025-02-18 02:00:00,8774.45,8776.45,8768.42,8768.92,394
|
|
2025-02-18 03:00:00,8769.85,8774.85,8764.7,8767.45,612
|
|
2025-02-18 04:00:00,8767.45,8779.45,8766.45,8776.45,442
|
|
2025-02-18 05:00:00,8775.45,8778.45,8774.45,8776.45,437
|
|
2025-02-18 06:00:00,8775.95,8776.45,8769.95,8771.2,270
|
|
2025-02-18 07:00:00,8771.45,8774.95,8765.7,8766.45,459
|
|
2025-02-18 08:00:00,8766.2,8780.95,8763.95,8780.45,543
|
|
2025-02-18 09:00:00,8779.95,8789.65,8777.7,8785.65,619
|
|
2025-02-18 10:00:00,8786.15,8794.35,8764.15,8772.15,1910
|
|
2025-02-18 11:00:00,8772.65,8780.15,8762.15,8770.15,1376
|
|
2025-02-18 12:00:00,8769.85,8790.15,8768.65,8785.65,1198
|
|
2025-02-18 13:00:00,8785.65,8789.65,8780.15,8784.65,895
|
|
2025-02-18 14:00:00,8785.15,8789.65,8774.65,8789.15,952
|
|
2025-02-18 15:00:00,8788.65,8793.15,8783.15,8788.15,1103
|
|
2025-02-18 16:00:00,8788.15,8788.65,8763.65,8774.65,2001
|
|
2025-02-18 17:00:00,8775.15,8791.15,8775.15,8789.65,1900
|
|
2025-02-18 18:00:00,8789.15,8789.65,8767.65,8780.65,1622
|
|
2025-02-18 19:00:00,8780.15,8787.65,8779.15,8781.15,1067
|
|
2025-02-18 20:00:00,8781.65,8784.15,8777.15,8777.65,724
|
|
2025-02-18 21:00:00,8778.15,8779.15,8765.65,8771.65,997
|
|
2025-02-18 22:00:00,8771.15,8775.35,8763.15,8774.85,852
|
|
2025-02-18 23:00:00,8767.6,8773.95,8767.6,8769.95,270
|
|
2025-02-19 01:00:00,8769.05,8776.05,8766.05,8772.05,482
|
|
2025-02-19 02:00:00,8771.55,8778.55,8768.05,8774.05,442
|
|
2025-02-19 03:00:00,8775.45,8775.95,8763.55,8768.05,610
|
|
2025-02-19 04:00:00,8767.55,8770.55,8765.55,8770.3,573
|
|
2025-02-19 05:00:00,8769.8,8771.55,8766.05,8770.05,395
|
|
2025-02-19 06:00:00,8769.8,8771.05,8766.05,8768.55,383
|
|
2025-02-19 07:00:00,8768.8,8774.55,8767.8,8773.05,471
|
|
2025-02-19 08:00:00,8772.55,8779.05,8770.55,8778.05,388
|
|
2025-02-19 09:00:00,8778.55,8781.75,8750.55,8770.25,760
|
|
2025-02-19 10:00:00,8770.75,8777.25,8739.25,8746.75,2499
|
|
2025-02-19 11:00:00,8747.25,8772.25,8743.75,8768.75,1677
|
|
2025-02-19 12:00:00,8768.25,8770.75,8745.25,8746.25,1466
|
|
2025-02-19 13:00:00,8746.75,8749.25,8724.25,8730.75,1629
|
|
2025-02-19 14:00:00,8730.25,8743.25,8715.75,8715.75,1207
|
|
2025-02-19 15:00:00,8715.25,8721.25,8709.25,8711.25,1305
|
|
2025-02-19 16:00:00,8711.75,8715.25,8700.75,8701.75,2210
|
|
2025-02-19 17:00:00,8700.75,8727.25,8698.25,8704.75,2341
|
|
2025-02-19 18:00:00,8704.25,8724.25,8704.25,8719.75,1866
|
|
2025-02-19 19:00:00,8719.75,8721.75,8706.25,8707.25,983
|
|
2025-02-19 20:00:00,8707.75,8707.75,8697.75,8702.25,753
|
|
2025-02-19 21:00:00,8702.75,8720.25,8701.75,8718.75,925
|
|
2025-02-19 22:00:00,8719.25,8726.25,8717.25,8721.95,959
|
|
2025-02-19 23:00:00,8719.05,8719.55,8703.86,8704.36,341
|
|
2025-02-20 01:00:00,8695.65,8704.84,8694.15,8697.65,500
|
|
2025-02-20 02:00:00,8697.15,8700.65,8690.65,8700.15,410
|
|
2025-02-20 03:00:00,8699.55,8706.55,8688.65,8689.15,874
|
|
2025-02-20 04:00:00,8688.65,8700.15,8687.65,8699.15,655
|
|
2025-02-20 05:00:00,8699.65,8702.15,8693.9,8698.65,472
|
|
2025-02-20 06:00:00,8699.15,8702.15,8696.15,8701.65,258
|
|
2025-02-20 07:00:00,8701.15,8704.65,8699.65,8700.15,227
|
|
2025-02-20 08:00:00,8700.15,8710.65,8699.65,8708.9,549
|
|
2025-02-20 09:00:00,8709.15,8711.85,8698.35,8698.85,792
|
|
2025-02-20 10:00:00,8698.85,8701.35,8678.35,8687.85,2515
|
|
2025-02-20 11:00:00,8688.35,8703.15,8685.85,8692.65,1448
|
|
2025-02-20 12:00:00,8693.15,8696.15,8687.15,8691.15,1044
|
|
2025-02-20 13:00:00,8691.15,8700.65,8675.15,8676.15,1046
|
|
2025-02-20 14:00:00,8676.65,8685.65,8674.65,8685.65,1135
|
|
2025-02-20 15:00:00,8685.15,8687.65,8669.15,8669.15,1283
|
|
2025-02-20 16:00:00,8669.65,8689.65,8669.65,8678.15,1955
|
|
2025-02-20 17:00:00,8678.65,8681.65,8652.65,8655.65,2702
|
|
2025-02-20 18:00:00,8656.65,8665.15,8650.15,8650.65,2186
|
|
2025-02-20 19:00:00,8650.15,8663.65,8648.65,8660.65,1164
|
|
2025-02-20 20:00:00,8660.15,8660.65,8651.65,8660.15,858
|
|
2025-02-20 21:00:00,8659.65,8668.65,8657.65,8667.15,844
|
|
2025-02-20 22:00:00,8667.15,8668.65,8658.15,8661.35,1017
|
|
2025-02-20 23:00:00,8658.45,8658.95,8652.3,8653.3,228
|
|
2025-02-21 01:00:00,8655.6,8663.25,8654.6,8659.75,461
|
|
2025-02-21 02:00:00,8659.25,8663.75,8656.25,8660.27,354
|
|
2025-02-21 03:00:00,8654.65,8665.15,8650.25,8650.75,713
|
|
2025-02-21 04:00:00,8651.25,8657.75,8650.5,8655.75,770
|
|
2025-02-21 05:00:00,8655.5,8655.75,8649.75,8650.75,377
|
|
2025-02-21 06:00:00,8651.25,8654.25,8649.75,8650.25,258
|
|
2025-02-21 07:00:00,8650.5,8654.75,8649.25,8653.25,500
|
|
2025-02-21 08:00:00,8652.75,8658.25,8650.75,8650.75,463
|
|
2025-02-21 09:00:00,8653.25,8659.95,8648.45,8650.95,774
|
|
2025-02-21 10:00:00,8651.45,8675.45,8646.95,8660.95,2554
|
|
2025-02-21 11:00:00,8661.45,8668.95,8655.45,8666.45,1389
|
|
2025-02-21 12:00:00,8666.95,8686.95,8666.45,8683.95,1574
|
|
2025-02-21 13:00:00,8684.45,8685.45,8672.45,8673.45,1039
|
|
2025-02-21 14:00:00,8672.95,8676.95,8666.45,8674.45,1135
|
|
2025-02-21 15:00:00,8674.45,8676.45,8664.45,8665.45,1099
|
|
2025-02-21 16:00:00,8665.95,8678.45,8642.95,8648.45,2575
|
|
2025-02-21 17:00:00,8646.15,8664.95,8643.65,8662.95,2758
|
|
2025-02-21 18:00:00,8663.45,8672.45,8659.95,8667.45,2038
|
|
2025-02-21 19:00:00,8666.95,8671.95,8650.45,8650.95,1401
|
|
2025-02-21 20:00:00,8650.45,8650.95,8629.95,8630.95,1851
|
|
2025-02-21 21:00:00,8631.45,8638.45,8613.45,8623.95,2099
|
|
2025-02-21 22:00:00,8623.95,8637.45,8619.95,8632.15,1788
|
|
2025-02-21 23:00:00,8629.25,8633.85,8627.75,8632.85,238
|
|
2025-02-24 01:00:00,8609.45,8658.95,8604.95,8653.95,1592
|
|
2025-02-24 02:00:00,8653.95,8669.45,8647.95,8665.95,948
|
|
2025-02-24 03:00:00,8652.85,8683.95,8647.95,8663.95,1403
|
|
2025-02-24 04:00:00,8663.45,8674.45,8662.45,8673.2,940
|
|
2025-02-24 05:00:00,8673.7,8676.2,8669.95,8673.45,718
|
|
2025-02-24 06:00:00,8672.95,8674.95,8666.7,8667.45,379
|
|
2025-02-24 07:00:00,8667.7,8673.95,8667.45,8672.95,626
|
|
2025-02-24 08:00:00,8672.45,8680.45,8662.45,8664.45,625
|
|
2025-02-24 09:00:00,8665.2,8670.65,8657.65,8660.65,966
|
|
2025-02-24 10:00:00,8662.15,8683.65,8655.15,8660.65,2952
|
|
2025-02-24 11:00:00,8661.15,8691.15,8660.15,8682.15,1697
|
|
2025-02-24 12:00:00,8682.65,8691.65,8668.65,8669.65,1201
|
|
2025-02-24 13:00:00,8670.15,8675.15,8662.65,8669.15,1232
|
|
2025-02-24 14:00:00,8668.65,8669.15,8655.15,8660.15,1237
|
|
2025-02-24 15:00:00,8660.15,8662.65,8651.65,8652.15,1156
|
|
2025-02-24 16:00:00,8651.65,8654.65,8624.65,8626.65,2493
|
|
2025-02-24 17:00:00,8627.15,8643.15,8615.65,8639.15,3544
|
|
2025-02-24 18:00:00,8638.65,8666.15,8637.65,8660.15,2629
|
|
2025-02-24 19:00:00,8659.65,8664.65,8654.15,8656.65,1372
|
|
2025-02-24 20:00:00,8656.65,8663.65,8653.15,8654.15,1123
|
|
2025-02-24 21:00:00,8653.65,8660.65,8650.65,8654.65,1027
|
|
2025-02-24 22:00:00,8654.15,8654.15,8633.65,8637.35,1487
|
|
2025-02-24 23:00:00,8635.45,8641.95,8632.95,8635.95,448
|
|
2025-02-25 01:00:00,8638.55,8641.55,8632.05,8636.05,700
|
|
2025-02-25 02:00:00,8635.55,8647.05,8635.55,8644.05,540
|
|
2025-02-25 03:00:00,8635.45,8651.55,8635.45,8650.55,905
|
|
2025-02-25 04:00:00,8650.05,8658.8,8650.05,8658.55,647
|
|
2025-02-25 05:00:00,8658.55,8663.8,8657.05,8658.05,364
|
|
2025-02-25 06:00:00,8657.55,8661.05,8656.05,8657.05,257
|
|
2025-02-25 07:00:00,8657.55,8662.55,8656.3,8659.55,334
|
|
2025-02-25 08:00:00,8660.05,8662.8,8648.05,8650.05,590
|
|
2025-02-25 09:00:00,8650.55,8653.25,8632.25,8633.25,1123
|
|
2025-02-25 10:00:00,8634.25,8677.25,8630.75,8658.75,2425
|
|
2025-02-25 11:00:00,8659.25,8694.25,8659.25,8678.75,1677
|
|
2025-02-25 12:00:00,8679.75,8704.25,8678.75,8685.75,1304
|
|
2025-02-25 13:00:00,8685.25,8697.25,8685.25,8692.75,1352
|
|
2025-02-25 14:00:00,8692.25,8709.25,8687.25,8697.75,1308
|
|
2025-02-25 15:00:00,8698.25,8709.75,8698.25,8707.75,1391
|
|
2025-02-25 16:00:00,8708.25,8715.25,8690.75,8691.75,2210
|
|
2025-02-25 17:00:00,8691.75,8691.75,8652.25,8674.25,3601
|
|
2025-02-25 18:00:00,8673.25,8680.75,8661.75,8677.25,2949
|
|
2025-02-25 19:00:00,8676.75,8683.75,8668.75,8683.75,1542
|
|
2025-02-25 20:00:00,8684.25,8697.75,8677.25,8690.75,1558
|
|
2025-02-25 21:00:00,8690.25,8701.75,8678.75,8698.75,1864
|
|
2025-02-25 22:00:00,8698.25,8711.75,8693.75,8694.95,1910
|
|
2025-02-25 23:00:00,8693.55,8702.55,8692.05,8700.55,535
|
|
2025-02-26 01:00:00,8706.65,8711.15,8702.65,8706.15,471
|
|
2025-02-26 02:00:00,8705.65,8708.65,8695.65,8699.65,477
|
|
2025-02-26 03:00:00,8701.55,8713.15,8701.55,8711.4,674
|
|
2025-02-26 04:00:00,8711.15,8712.15,8706.15,8709.15,1059
|
|
2025-02-26 05:00:00,8708.65,8710.15,8704.15,8705.65,493
|
|
2025-02-26 06:00:00,8705.15,8716.65,8703.65,8716.4,365
|
|
2025-02-26 07:00:00,8716.9,8733.15,8716.65,8730.9,678
|
|
2025-02-26 08:00:00,8731.65,8739.65,8725.9,8726.15,496
|
|
2025-02-26 09:00:00,8726.65,8731.35,8708.05,8710.05,877
|
|
2025-02-26 10:00:00,8711.05,8737.35,8703.35,8733.35,2458
|
|
2025-02-26 11:00:00,8733.85,8742.35,8720.35,8723.35,1671
|
|
2025-02-26 12:00:00,8723.85,8726.85,8716.85,8720.35,1365
|
|
2025-02-26 13:00:00,8720.85,8731.35,8714.85,8721.85,1023
|
|
2025-02-26 14:00:00,8721.35,8734.35,8718.85,8731.85,1137
|
|
2025-02-26 15:00:00,8731.35,8735.35,8719.35,8720.85,1231
|
|
2025-02-26 16:00:00,8720.35,8727.35,8706.35,8723.35,2182
|
|
2025-02-26 17:00:00,8723.85,8737.35,8720.35,8735.35,2528
|
|
2025-02-26 18:00:00,8735.85,8742.85,8718.35,8720.35,1772
|
|
2025-02-26 19:00:00,8720.35,8733.85,8701.35,8704.35,1803
|
|
2025-02-26 20:00:00,8703.85,8705.85,8683.85,8686.85,1515
|
|
2025-02-26 21:00:00,8686.35,8708.35,8683.35,8695.35,1480
|
|
2025-02-26 22:00:00,8695.35,8719.35,8693.85,8708.55,1756
|
|
2025-02-26 23:00:00,8706.65,8721.15,8701.63,8720.15,1012
|
|
2025-02-27 01:00:00,8703.45,8706.95,8695.95,8702.45,906
|
|
2025-02-27 02:00:00,8701.95,8711.45,8697.45,8698.85,879
|
|
2025-02-27 03:00:00,8699.85,8715.95,8699.45,8710.45,1589
|
|
2025-02-27 04:00:00,8709.95,8721.45,8707.45,8717.95,741
|
|
2025-02-27 05:00:00,8718.45,8720.45,8711.95,8711.95,333
|
|
2025-02-27 06:00:00,8711.45,8713.95,8704.45,8709.95,429
|
|
2025-02-27 07:00:00,8710.45,8720.45,8708.95,8718.95,373
|
|
2025-02-27 08:00:00,8717.95,8724.45,8715.45,8717.7,509
|
|
2025-02-27 09:00:00,8718.2,8719.65,8701.15,8704.15,810
|
|
2025-02-27 10:00:00,8705.65,8727.15,8700.15,8705.15,2977
|
|
2025-02-27 11:00:00,8705.65,8755.15,8703.65,8753.15,2009
|
|
2025-02-27 12:00:00,8752.65,8760.15,8739.65,8750.65,1488
|
|
2025-02-27 13:00:00,8750.15,8770.15,8749.65,8761.65,1223
|
|
2025-02-27 14:00:00,8761.15,8768.65,8753.65,8760.65,1251
|
|
2025-02-27 15:00:00,8760.15,8763.15,8731.15,8735.15,2033
|
|
2025-02-27 16:00:00,8734.65,8744.15,8717.65,8720.65,2687
|
|
2025-02-27 17:00:00,8721.15,8762.15,8708.65,8755.15,3534
|
|
2025-02-27 18:00:00,8754.65,8766.65,8748.65,8757.15,2615
|
|
2025-02-27 19:00:00,8757.65,8765.15,8750.65,8762.65,1887
|
|
2025-02-27 20:00:00,8762.15,8784.15,8762.15,8777.15,1604
|
|
2025-02-27 21:00:00,8777.15,8778.65,8732.65,8742.15,2187
|
|
2025-02-27 22:00:00,8741.65,8742.15,8726.15,8730.85,2575
|
|
2025-02-27 23:00:00,8729.45,8745.35,8725.95,8736.95,766
|
|
2025-02-28 01:00:00,8740.55,8745.55,8738.55,8743.55,754
|
|
2025-02-28 02:00:00,8743.05,8751.55,8717.05,8721.55,693
|
|
2025-02-28 03:00:00,8713.95,8732.05,8710.45,8720.55,1111
|
|
2025-02-28 04:00:00,8720.05,8727.55,8712.8,8713.05,1306
|
|
2025-02-28 05:00:00,8713.3,8713.55,8695.05,8697.55,839
|
|
2025-02-28 06:00:00,8698.05,8702.05,8694.3,8697.05,640
|
|
2025-02-28 07:00:00,8696.55,8702.55,8693.05,8698.05,1005
|
|
2025-02-28 08:00:00,8698.3,8706.05,8693.55,8698.55,813
|
|
2025-02-28 09:00:00,8698.05,8704.25,8678.75,8703.25,1127
|
|
2025-02-28 10:00:00,8702.75,8738.25,8700.75,8735.25,2645
|
|
2025-02-28 11:00:00,8735.75,8767.75,8733.75,8767.75,1658
|
|
2025-02-28 12:00:00,8768.25,8777.25,8764.75,8774.25,1460
|
|
2025-02-28 13:00:00,8774.75,8786.75,8772.75,8785.25,1135
|
|
2025-02-28 14:00:00,8785.25,8788.75,8772.25,8783.25,1278
|
|
2025-02-28 15:00:00,8783.75,8794.75,8779.25,8791.75,1655
|
|
2025-02-28 16:00:00,8792.25,8805.75,8773.75,8805.75,2426
|
|
2025-02-28 17:00:00,8806.25,8812.25,8788.75,8806.75,3034
|
|
2025-02-28 18:00:00,8807.25,8818.65,8797.15,8809.15,2728
|
|
2025-02-28 19:00:00,8808.65,8813.65,8776.15,8777.15,2462
|
|
2025-02-28 20:00:00,8776.65,8784.65,8765.15,8769.15,2726
|
|
2025-02-28 21:00:00,8769.65,8797.15,8768.65,8796.15,2361
|
|
2025-02-28 22:00:00,8795.65,8840.65,8795.65,8833.35,2423
|
|
2025-02-28 23:00:00,8831.45,8833.45,8822.25,8824.2,572
|
|
2025-03-03 01:00:00,8845.39,8862.85,8841.35,8850.85,1383
|
|
2025-03-03 02:00:00,8851.35,8852.35,8821.85,8842.75,1353
|
|
2025-03-03 03:00:00,8843.25,8851.85,8836.35,8848.85,820
|
|
2025-03-03 04:00:00,8848.35,8851.35,8845.6,8848.35,829
|
|
2025-03-03 05:00:00,8848.35,8849.35,8843.35,8848.85,604
|
|
2025-03-03 06:00:00,8848.35,8857.35,8847.1,8857.35,580
|
|
2025-03-03 07:00:00,8856.85,8860.6,8854.85,8859.85,460
|
|
2025-03-03 08:00:00,8859.6,8864.35,8854.85,8863.85,853
|
|
2025-03-03 09:00:00,8864.1,8864.1,8839.55,8843.75,1020
|
|
2025-03-03 10:00:00,8844.55,8857.05,8826.55,8840.05,3372
|
|
2025-03-03 11:00:00,8840.05,8855.05,8834.55,8852.25,1945
|
|
2025-03-03 12:00:00,8852.55,8869.55,8843.05,8863.55,1812
|
|
2025-03-03 13:00:00,8865.05,8878.55,8857.55,8876.05,1323
|
|
2025-03-03 14:00:00,8875.55,8898.05,8872.55,8898.05,2112
|
|
2025-03-03 15:00:00,8897.55,8902.05,8884.55,8898.05,1723
|
|
2025-03-03 16:00:00,8898.55,8913.05,8888.55,8898.25,2902
|
|
2025-03-03 17:00:00,8899.25,8912.05,8882.05,8910.55,3880
|
|
2025-03-03 18:00:00,8911.05,8914.05,8865.05,8874.05,3053
|
|
2025-03-03 19:00:00,8873.55,8893.05,8865.55,8876.55,2004
|
|
2025-03-03 20:00:00,8875.55,8877.55,8833.55,8847.05,2780
|
|
2025-03-03 21:00:00,8847.05,8865.05,8830.05,8830.05,2466
|
|
2025-03-03 22:00:00,8830.05,8842.55,8796.55,8832.25,3658
|
|
2025-03-03 23:00:00,8834.85,8851.35,8834.35,8844.85,809
|
|
2025-03-04 01:00:00,8844.35,8850.45,8830.45,8834.35,1221
|
|
2025-03-04 02:00:00,8834.85,8845.85,8821.35,8835.35,1125
|
|
2025-03-04 03:00:00,8830.25,8850.75,8823.35,8826.85,1063
|
|
2025-03-04 04:00:00,8825.85,8835.35,8823.85,8831.85,855
|
|
2025-03-04 05:00:00,8832.35,8836.35,8826.85,8829.85,787
|
|
2025-03-04 06:00:00,8829.6,8833.85,8822.1,8823.35,638
|
|
2025-03-04 07:00:00,8823.35,8837.85,8819.35,8832.85,901
|
|
2025-03-04 08:00:00,8833.35,8839.35,8826.85,8836.6,1060
|
|
2025-03-04 09:00:00,8836.35,8839.55,8820.55,8820.55,1447
|
|
2025-03-04 10:00:00,8818.55,8842.55,8808.05,8811.05,4157
|
|
2025-03-04 11:00:00,8810.05,8852.05,8809.55,8837.05,2780
|
|
2025-03-04 12:00:00,8836.55,8854.05,8828.05,8850.05,2462
|
|
2025-03-04 13:00:00,8849.55,8857.55,8830.55,8834.05,2062
|
|
2025-03-04 14:00:00,8833.55,8839.05,8812.55,8812.55,2188
|
|
2025-03-04 15:00:00,8813.05,8816.55,8788.55,8788.55,2524
|
|
2025-03-04 16:00:00,8788.05,8800.55,8779.55,8786.05,4225
|
|
2025-03-04 17:00:00,8786.05,8786.05,8759.55,8776.55,4999
|
|
2025-03-04 18:00:00,8777.05,8785.05,8748.05,8781.05,4345
|
|
2025-03-04 19:00:00,8781.55,8802.55,8776.55,8786.05,3105
|
|
2025-03-04 20:00:00,8786.55,8839.05,8785.55,8836.05,3088
|
|
2025-03-04 21:00:00,8835.55,8866.05,8833.55,8862.05,2699
|
|
2025-03-04 22:00:00,8861.75,8874.55,8794.75,8799.25,3593
|
|
2025-03-04 23:00:00,8797.85,8843.7,8796.85,8836.41,2463
|
|
2025-03-05 01:00:00,8844.95,8847.95,8831.95,8841.45,1135
|
|
2025-03-05 02:00:00,8840.95,8845.95,8816.95,8824.95,1300
|
|
2025-03-05 03:00:00,8835.85,8835.85,8800.95,8818.95,1707
|
|
2025-03-05 04:00:00,8818.45,8823.45,8805.95,8806.95,1286
|
|
2025-03-05 05:00:00,8807.45,8818.45,8803.45,8815.95,1025
|
|
2025-03-05 06:00:00,8815.45,8819.95,8809.2,8811.45,787
|
|
2025-03-05 07:00:00,8811.95,8818.45,8808.95,8817.45,433
|
|
2025-03-05 08:00:00,8817.95,8824.45,8807.2,8824.45,584
|
|
2025-03-05 09:00:00,8823.95,8834.65,8793.15,8797.15,1510
|
|
2025-03-05 10:00:00,8797.15,8824.15,8789.65,8808.15,3911
|
|
2025-03-05 11:00:00,8807.65,8837.15,8804.15,8834.65,2268
|
|
2025-03-05 12:00:00,8835.15,8841.15,8799.65,8802.65,2128
|
|
2025-03-05 13:00:00,8803.15,8806.65,8791.65,8798.65,1912
|
|
2025-03-05 14:00:00,8799.15,8802.15,8789.15,8797.15,1859
|
|
2025-03-05 15:00:00,8797.65,8816.15,8786.15,8789.15,2326
|
|
2025-03-05 16:00:00,8789.65,8793.45,8766.65,8781.85,3067
|
|
2025-03-05 17:00:00,8784.35,8804.15,8774.65,8775.65,3891
|
|
2025-03-05 18:00:00,8775.65,8778.15,8746.85,8771.15,3048
|
|
2025-03-05 19:00:00,8770.65,8804.15,8770.15,8803.65,2471
|
|
2025-03-05 20:00:00,8803.15,8806.65,8782.15,8804.15,2546
|
|
2025-03-05 21:00:00,8804.15,8834.15,8802.15,8823.15,2081
|
|
2025-03-05 22:00:00,8823.65,8834.15,8805.15,8811.35,2273
|
|
2025-03-05 23:00:00,8808.45,8812.55,8800.86,8806.45,983
|
|
2025-03-06 01:00:00,8781.95,8794.64,8776.45,8780.46,822
|
|
2025-03-06 02:00:00,8779.96,8787.46,8768.85,8768.85,823
|
|
2025-03-06 03:00:00,8768.85,8783.95,8758.35,8778.95,994
|
|
2025-03-06 04:00:00,8778.95,8781.45,8772.95,8778.45,532
|
|
2025-03-06 05:00:00,8777.95,8783.95,8773.45,8782.45,386
|
|
2025-03-06 06:00:00,8782.95,8787.45,8781.95,8786.45,272
|
|
2025-03-06 07:00:00,8785.45,8787.45,8781.45,8781.95,357
|
|
2025-03-06 08:00:00,8782.45,8795.45,8780.95,8792.95,409
|
|
2025-03-06 09:00:00,8792.7,8800.15,8764.35,8767.15,1051
|
|
2025-03-06 10:00:00,8766.15,8767.65,8685.15,8687.65,4211
|
|
2025-03-06 11:00:00,8688.15,8699.15,8673.15,8675.15,3308
|
|
2025-03-06 12:00:00,8675.65,8679.15,8653.65,8653.65,2351
|
|
2025-03-06 13:00:00,8653.15,8686.65,8645.65,8678.65,1904
|
|
2025-03-06 14:00:00,8679.65,8685.65,8658.15,8670.15,1769
|
|
2025-03-06 15:00:00,8670.15,8688.65,8654.65,8659.65,2525
|
|
2025-03-06 16:00:00,8659.15,8686.65,8650.65,8675.65,3787
|
|
2025-03-06 17:00:00,8675.85,8697.15,8669.65,8694.15,4009
|
|
2025-03-06 18:00:00,8694.65,8706.15,8645.65,8647.65,3887
|
|
2025-03-06 19:00:00,8647.65,8658.65,8629.15,8644.65,3094
|
|
2025-03-06 20:00:00,8644.15,8657.65,8634.15,8647.65,2734
|
|
2025-03-06 21:00:00,8648.15,8675.65,8637.15,8644.15,2934
|
|
2025-03-06 22:00:00,8643.65,8672.65,8640.65,8644.35,3073
|
|
2025-03-06 23:00:00,8643.45,8661.45,8640.45,8656.21,1087
|
|
2025-03-07 01:00:00,8663.05,8664.05,8651.55,8655.05,827
|
|
2025-03-07 02:00:00,8654.55,8657.05,8637.05,8650.45,943
|
|
2025-03-07 03:00:00,8650.45,8664.05,8643.95,8663.55,760
|
|
2025-03-07 04:00:00,8664.05,8675.05,8662.05,8669.05,544
|
|
2025-03-07 05:00:00,8669.55,8673.55,8660.55,8663.05,870
|
|
2025-03-07 06:00:00,8663.55,8669.55,8661.05,8668.05,532
|
|
2025-03-07 07:00:00,8665.05,8667.55,8651.55,8651.55,620
|
|
2025-03-07 08:00:00,8652.05,8652.55,8640.05,8640.55,805
|
|
2025-03-07 09:00:00,8640.55,8660.75,8639.55,8651.25,969
|
|
2025-03-07 10:00:00,8651.25,8663.75,8628.25,8636.25,3081
|
|
2025-03-07 11:00:00,8636.75,8668.25,8632.75,8650.75,1971
|
|
2025-03-07 12:00:00,8650.75,8653.25,8626.25,8641.25,1908
|
|
2025-03-07 13:00:00,8641.75,8653.25,8639.25,8642.25,1336
|
|
2025-03-07 14:00:00,8643.25,8647.75,8633.75,8641.75,1533
|
|
2025-03-07 15:00:00,8642.25,8672.75,8634.81,8654.25,3086
|
|
2025-03-07 16:00:00,8653.25,8690.75,8647.25,8688.75,3324
|
|
2025-03-07 17:00:00,8688.75,8707.75,8669.75,8698.25,4178
|
|
2025-03-07 18:00:00,8698.25,8701.75,8668.75,8672.75,4045
|
|
2025-03-07 19:00:00,8673.25,8726.25,8663.75,8711.25,3251
|
|
2025-03-07 20:00:00,8711.45,8740.25,8709.95,8736.75,2969
|
|
2025-03-07 21:00:00,8736.25,8752.75,8729.25,8731.75,2320
|
|
2025-03-07 22:00:00,8731.25,8752.75,8717.75,8745.95,2792
|
|
2025-03-07 23:00:00,8743.05,8743.05,8728.05,8741.05,597
|
|
2025-03-10 01:00:00,8686.7,8708.2,8673.2,8700.0,2174
|
|
2025-03-10 02:00:00,8699.5,8724.7,8690.0,8714.1,1639
|
|
2025-03-10 03:00:00,8722.15,8732.75,8716.15,8728.75,590
|
|
2025-03-10 04:00:00,8728.25,8729.25,8719.75,8721.25,680
|
|
2025-03-10 05:00:00,8721.75,8727.25,8713.75,8722.25,750
|
|
2025-03-10 06:00:00,8721.75,8727.25,8712.75,8714.25,381
|
|
2025-03-10 07:00:00,8714.75,8719.25,8707.25,8707.75,436
|
|
2025-03-10 08:00:00,8708.75,8721.25,8704.75,8705.75,599
|
|
2025-03-10 09:00:00,8708.25,8716.95,8689.45,8700.45,1028
|
|
2025-03-10 10:00:00,8701.15,8710.95,8635.95,8636.45,4743
|
|
2025-03-10 11:00:00,8635.95,8669.45,8628.95,8652.95,3286
|
|
2025-03-10 12:00:00,8653.45,8661.95,8631.45,8638.95,2487
|
|
2025-03-10 13:00:00,8639.95,8656.95,8636.45,8653.45,2564
|
|
2025-03-10 14:00:00,8653.45,8656.95,8617.45,8629.45,2190
|
|
2025-03-10 15:00:00,8629.95,8640.45,8602.95,8629.95,3841
|
|
2025-03-10 16:00:00,8629.45,8633.95,8606.95,8615.45,4054
|
|
2025-03-10 17:00:00,8615.95,8640.45,8610.45,8610.45,3539
|
|
2025-03-10 18:00:00,8609.95,8615.95,8595.45,8600.95,3107
|
|
2025-03-10 19:00:00,8601.45,8603.45,8571.95,8571.95,2913
|
|
2025-03-10 20:00:00,8570.95,8584.45,8546.45,8548.95,2802
|
|
2025-03-10 21:00:00,8548.45,8603.45,8535.45,8592.95,4353
|
|
2025-03-10 22:00:00,8591.95,8608.45,8583.95,8607.65,915
|
|
2025-03-11 01:00:00,8583.85,8588.85,8555.35,8576.85,2124
|
|
2025-03-11 02:00:00,8577.35,8581.35,8536.85,8551.85,1931
|
|
2025-03-11 03:00:00,8557.75,8570.85,8542.1,8563.85,1196
|
|
2025-03-11 04:00:00,8564.35,8597.85,8561.85,8595.1,1184
|
|
2025-03-11 05:00:00,8595.6,8617.35,8595.6,8615.85,930
|
|
2025-03-11 06:00:00,8615.35,8627.85,8610.35,8621.35,573
|
|
2025-03-11 07:00:00,8621.1,8630.85,8615.85,8629.35,792
|
|
2025-03-11 08:00:00,8629.85,8635.85,8621.35,8622.85,719
|
|
2025-03-11 09:00:00,8622.6,8628.55,8612.05,8624.55,1375
|
|
2025-03-11 10:00:00,8623.75,8625.55,8576.25,8600.05,4507
|
|
2025-03-11 11:00:00,8599.55,8605.55,8584.55,8594.55,2478
|
|
2025-03-11 12:00:00,8595.05,8600.55,8580.55,8596.55,1910
|
|
2025-03-11 13:00:00,8596.05,8597.05,8574.55,8583.55,1807
|
|
2025-03-11 14:00:00,8583.05,8584.55,8557.55,8562.55,2143
|
|
2025-03-11 15:00:00,8563.05,8571.05,8527.55,8535.05,3749
|
|
2025-03-11 16:00:00,8533.25,8549.55,8484.55,8487.05,6589
|
|
2025-03-11 17:00:00,8486.55,8522.55,8484.05,8505.05,5118
|
|
2025-03-11 18:00:00,8504.05,8504.55,8476.05,8483.05,3791
|
|
2025-03-11 19:00:00,8483.05,8491.05,8467.55,8483.55,2996
|
|
2025-03-11 20:00:00,8482.75,8548.05,8481.55,8541.05,4308
|
|
2025-03-11 21:00:00,8541.05,8550.55,8516.05,8518.05,4264
|
|
2025-03-11 22:00:00,8518.55,8526.05,8510.05,8511.25,751
|
|
2025-03-12 01:00:00,8523.85,8525.35,8508.35,8519.85,1141
|
|
2025-03-12 02:00:00,8520.35,8534.24,8513.85,8522.35,1031
|
|
2025-03-12 03:00:00,8522.25,8532.35,8516.35,8522.85,1718
|
|
2025-03-12 04:00:00,8522.35,8532.85,8521.35,8525.35,377
|
|
2025-03-12 05:00:00,8525.35,8526.35,8510.85,8517.85,749
|
|
2025-03-12 06:00:00,8517.35,8529.85,8513.35,8524.35,404
|
|
2025-03-12 07:00:00,8523.35,8537.35,8523.35,8537.35,505
|
|
2025-03-12 08:00:00,8536.85,8537.35,8513.35,8517.35,786
|
|
2025-03-12 09:00:00,8518.35,8528.05,8506.75,8527.05,1057
|
|
2025-03-12 10:00:00,8525.55,8533.55,8506.55,8530.05,3718
|
|
2025-03-12 11:00:00,8531.05,8553.55,8530.05,8547.05,2208
|
|
2025-03-12 12:00:00,8547.05,8556.05,8531.55,8552.55,1780
|
|
2025-03-12 13:00:00,8551.55,8563.05,8544.05,8552.55,1601
|
|
2025-03-12 14:00:00,8551.55,8572.05,8543.05,8543.55,2987
|
|
2025-03-12 15:00:00,8544.05,8545.05,8516.55,8529.05,3506
|
|
2025-03-12 16:00:00,8528.05,8537.05,8512.05,8519.55,3500
|
|
2025-03-12 17:00:00,8519.05,8531.55,8500.55,8531.05,3049
|
|
2025-03-12 18:00:00,8531.55,8547.55,8526.55,8527.05,2964
|
|
2025-03-12 19:00:00,8527.55,8562.05,8525.55,8535.05,2631
|
|
2025-03-12 20:00:00,8535.05,8571.55,8533.55,8565.05,2247
|
|
2025-03-12 21:00:00,8564.55,8564.55,8542.05,8549.55,2910
|
|
2025-03-12 22:00:00,8548.55,8549.55,8539.55,8544.25,470
|
|
2025-03-13 01:00:00,8554.05,8560.65,8550.55,8560.15,650
|
|
2025-03-13 02:00:00,8560.65,8564.05,8542.55,8547.45,716
|
|
2025-03-13 03:00:00,8547.45,8549.0,8535.55,8544.55,1010
|
|
2025-03-13 04:00:00,8544.05,8549.05,8535.55,8536.55,568
|
|
2025-03-13 05:00:00,8536.05,8536.55,8516.05,8518.05,556
|
|
2025-03-13 06:00:00,8517.05,8526.05,8517.05,8518.55,521
|
|
2025-03-13 07:00:00,8518.55,8522.05,8510.55,8518.55,690
|
|
2025-03-13 08:00:00,8519.05,8532.55,8509.05,8526.55,771
|
|
2025-03-13 09:00:00,8527.05,8530.75,8509.95,8522.75,1098
|
|
2025-03-13 10:00:00,8522.25,8565.25,8510.25,8563.25,4509
|
|
2025-03-13 11:00:00,8563.75,8581.75,8549.25,8577.25,2100
|
|
2025-03-13 12:00:00,8577.75,8581.75,8553.75,8558.25,1814
|
|
2025-03-13 13:00:00,8558.75,8565.45,8528.75,8531.75,2107
|
|
2025-03-13 14:00:00,8531.95,8542.75,8515.25,8542.75,2572
|
|
2025-03-13 15:00:00,8543.25,8568.25,8538.25,8539.25,3630
|
|
2025-03-13 16:00:00,8538.75,8554.25,8528.75,8534.25,3871
|
|
2025-03-13 17:00:00,8534.75,8543.75,8520.75,8532.25,3646
|
|
2025-03-13 18:00:00,8532.75,8551.25,8528.75,8539.75,3631
|
|
2025-03-13 19:00:00,8540.25,8548.25,8512.75,8513.25,2503
|
|
2025-03-13 20:00:00,8512.75,8544.75,8511.75,8542.25,2343
|
|
2025-03-13 21:00:00,8541.75,8549.25,8533.25,8544.75,2908
|
|
2025-03-13 22:00:00,8544.25,8548.25,8541.75,8544.45,411
|
|
2025-03-14 01:00:00,8561.54,8567.05,8558.54,8563.55,741
|
|
2025-03-14 02:00:00,8562.55,8579.46,8557.55,8567.45,1143
|
|
2025-03-14 03:00:00,8566.45,8566.45,8544.55,8546.55,856
|
|
2025-03-14 04:00:00,8546.8,8556.05,8542.55,8553.05,693
|
|
2025-03-14 05:00:00,8552.55,8561.05,8551.55,8559.05,439
|
|
2025-03-14 06:00:00,8558.55,8565.05,8554.55,8563.55,324
|
|
2025-03-14 07:00:00,8563.05,8568.05,8562.05,8565.55,425
|
|
2025-03-14 08:00:00,8565.05,8567.05,8553.05,8562.55,488
|
|
2025-03-14 09:00:00,8563.05,8568.75,8555.25,8556.25,946
|
|
2025-03-14 10:00:00,8554.95,8578.25,8538.25,8576.25,3467
|
|
2025-03-14 11:00:00,8576.25,8584.25,8566.25,8576.25,2036
|
|
2025-03-14 12:00:00,8576.75,8600.75,8574.75,8596.75,2567
|
|
2025-03-14 13:00:00,8596.25,8605.25,8585.25,8596.25,2355
|
|
2025-03-14 14:00:00,8597.25,8609.25,8594.25,8605.25,1652
|
|
2025-03-14 15:00:00,8604.75,8622.75,8580.25,8612.45,2728
|
|
2025-03-14 16:00:00,8607.45,8628.25,8596.95,8625.25,3420
|
|
2025-03-14 17:00:00,8625.75,8643.75,8618.75,8642.25,2275
|
|
2025-03-14 18:00:00,8641.75,8656.75,8630.25,8656.25,2529
|
|
2025-03-14 19:00:00,8654.75,8660.75,8642.25,8642.75,2028
|
|
2025-03-14 20:00:00,8642.75,8668.25,8642.75,8662.75,1547
|
|
2025-03-14 21:00:00,8662.25,8677.25,8661.25,8672.75,1711
|
|
2025-03-14 22:00:00,8672.25,8674.25,8657.25,8663.81,560
|
|
2025-03-17 01:00:00,8651.05,8665.05,8644.55,8659.05,912
|
|
2025-03-17 02:00:00,8658.55,8670.05,8652.05,8663.45,906
|
|
2025-03-17 03:00:00,8655.45,8674.55,8655.45,8665.8,858
|
|
2025-03-17 04:00:00,8665.05,8666.8,8660.8,8664.55,458
|
|
2025-03-17 05:00:00,8665.05,8665.05,8657.55,8660.05,313
|
|
2025-03-17 06:00:00,8660.55,8663.55,8659.55,8663.05,377
|
|
2025-03-17 07:00:00,8663.55,8665.55,8655.55,8656.3,314
|
|
2025-03-17 08:00:00,8656.55,8656.55,8645.05,8655.05,442
|
|
2025-03-17 09:00:00,8655.05,8656.25,8638.75,8655.75,842
|
|
2025-03-17 10:00:00,8657.75,8657.75,8626.45,8648.75,2596
|
|
2025-03-17 11:00:00,8649.25,8655.25,8630.25,8653.25,1839
|
|
2025-03-17 12:00:00,8653.75,8661.75,8647.25,8648.25,1246
|
|
2025-03-17 13:00:00,8647.75,8652.75,8641.75,8644.25,1078
|
|
2025-03-17 14:00:00,8644.75,8659.25,8644.75,8654.75,1719
|
|
2025-03-17 15:00:00,8654.25,8689.75,8652.75,8683.25,2695
|
|
2025-03-17 16:00:00,8682.25,8693.25,8676.25,8682.25,3475
|
|
2025-03-17 17:00:00,8682.75,8690.25,8675.25,8684.75,2959
|
|
2025-03-17 18:00:00,8684.25,8688.75,8678.25,8684.25,2324
|
|
2025-03-17 19:00:00,8683.75,8711.75,8681.75,8709.75,1460
|
|
2025-03-17 20:00:00,8709.25,8721.25,8708.75,8716.75,1352
|
|
2025-03-17 21:00:00,8717.25,8718.75,8705.75,8707.75,1618
|
|
2025-03-17 22:00:00,8707.25,8707.75,8699.75,8702.45,443
|
|
2025-03-18 01:00:00,8706.05,8706.05,8698.05,8701.55,522
|
|
2025-03-18 02:00:00,8701.05,8703.05,8693.05,8699.05,575
|
|
2025-03-18 03:00:00,8695.95,8715.95,8695.95,8702.55,678
|
|
2025-03-18 04:00:00,8703.05,8706.55,8701.05,8704.05,383
|
|
2025-03-18 05:00:00,8703.55,8704.55,8697.55,8700.05,266
|
|
2025-03-18 06:00:00,8699.55,8704.55,8697.55,8700.05,247
|
|
2025-03-18 07:00:00,8700.55,8705.05,8699.55,8704.55,227
|
|
2025-03-18 08:00:00,8704.05,8714.3,8702.3,8712.8,323
|
|
2025-03-18 09:00:00,8712.55,8720.75,8704.75,8716.25,607
|
|
2025-03-18 10:00:00,8716.75,8718.25,8701.75,8718.25,2665
|
|
2025-03-18 11:00:00,8718.75,8731.25,8716.25,8722.45,1658
|
|
2025-03-18 12:00:00,8722.25,8724.75,8706.75,8716.75,1711
|
|
2025-03-18 13:00:00,8716.25,8718.25,8701.75,8706.75,1607
|
|
2025-03-18 14:00:00,8706.25,8726.75,8697.75,8726.75,1310
|
|
2025-03-18 15:00:00,8726.25,8727.25,8707.75,8710.75,3136
|
|
2025-03-18 16:00:00,8710.75,8713.75,8700.25,8702.75,3587
|
|
2025-03-18 17:00:00,8702.75,8706.25,8690.25,8693.75,3038
|
|
2025-03-18 18:00:00,8694.25,8712.25,8690.75,8692.75,2306
|
|
2025-03-18 19:00:00,8692.25,8703.75,8680.95,8699.25,2383
|
|
2025-03-18 20:00:00,8698.75,8705.25,8692.25,8699.75,1982
|
|
2025-03-18 21:00:00,8699.25,8705.75,8689.25,8699.75,1667
|
|
2025-03-18 22:00:00,8700.25,8706.25,8699.25,8702.45,348
|
|
2025-03-19 01:00:00,8708.15,8710.15,8699.65,8706.15,546
|
|
2025-03-19 02:00:00,8706.65,8726.65,8705.15,8725.15,694
|
|
2025-03-19 03:00:00,8710.6,8722.55,8710.55,8720.65,545
|
|
2025-03-19 04:00:00,8720.15,8721.65,8716.15,8717.65,385
|
|
2025-03-19 05:00:00,8718.15,8721.65,8715.65,8718.65,274
|
|
2025-03-19 06:00:00,8719.15,8719.65,8713.15,8713.65,246
|
|
2025-03-19 07:00:00,8714.15,8721.15,8713.15,8717.15,479
|
|
2025-03-19 08:00:00,8717.65,8717.65,8707.65,8710.65,435
|
|
2025-03-19 09:00:00,8710.65,8715.35,8686.85,8688.35,1011
|
|
2025-03-19 10:00:00,8687.35,8696.35,8665.85,8683.35,2778
|
|
2025-03-19 11:00:00,8683.85,8697.85,8672.85,8692.35,1913
|
|
2025-03-19 12:00:00,8692.35,8706.35,8690.35,8695.35,1488
|
|
2025-03-19 13:00:00,8694.85,8700.35,8679.85,8686.35,1381
|
|
2025-03-19 14:00:00,8686.85,8707.35,8682.35,8705.85,1181
|
|
2025-03-19 15:00:00,8706.35,8708.85,8680.85,8694.35,2147
|
|
2025-03-19 16:00:00,8694.85,8712.85,8692.85,8712.85,2025
|
|
2025-03-19 17:00:00,8713.35,8722.85,8709.85,8717.85,1620
|
|
2025-03-19 18:00:00,8717.35,8720.35,8703.35,8708.35,1695
|
|
2025-03-19 19:00:00,8707.35,8709.35,8698.35,8702.35,1135
|
|
2025-03-19 20:00:00,8702.05,8720.35,8696.85,8719.85,2885
|
|
2025-03-19 21:00:00,8720.35,8730.35,8708.85,8714.35,2677
|
|
2025-03-19 22:00:00,8714.35,8722.35,8714.35,8715.55,326
|
|
2025-03-20 01:00:00,8722.65,8727.65,8720.15,8727.15,570
|
|
2025-03-20 02:00:00,8727.65,8732.16,8719.15,8725.14,539
|
|
2025-03-20 03:00:00,8724.05,8725.1,8707.65,8708.65,456
|
|
2025-03-20 04:00:00,8708.15,8711.15,8703.65,8706.15,337
|
|
2025-03-20 05:00:00,8706.65,8710.15,8702.15,8702.65,305
|
|
2025-03-20 06:00:00,8703.65,8707.4,8701.1,8706.65,265
|
|
2025-03-20 07:00:00,8707.15,8707.15,8701.65,8704.65,304
|
|
2025-03-20 08:00:00,8704.15,8707.15,8699.15,8701.15,444
|
|
2025-03-20 09:00:00,8700.65,8721.85,8697.85,8708.35,757
|
|
2025-03-20 10:00:00,8708.35,8744.85,8707.05,8726.35,2499
|
|
2025-03-20 11:00:00,8725.55,8725.85,8685.35,8689.35,2668
|
|
2025-03-20 12:00:00,8689.85,8698.85,8664.85,8692.35,3224
|
|
2025-03-20 13:00:00,8692.85,8707.85,8691.85,8695.85,1814
|
|
2025-03-20 14:00:00,8695.55,8704.35,8677.85,8701.35,1736
|
|
2025-03-20 15:00:00,8700.35,8703.85,8682.85,8696.55,2689
|
|
2025-03-20 16:00:00,8696.05,8709.35,8693.35,8709.35,3002
|
|
2025-03-20 17:00:00,8709.85,8715.35,8682.85,8697.35,2354
|
|
2025-03-20 18:00:00,8696.35,8707.35,8695.35,8698.35,2454
|
|
2025-03-20 19:00:00,8697.85,8705.35,8682.35,8687.35,1891
|
|
2025-03-20 20:00:00,8687.85,8703.85,8682.85,8694.85,1571
|
|
2025-03-20 21:00:00,8694.35,8707.35,8693.85,8704.85,1928
|
|
2025-03-20 22:00:00,8704.35,8705.85,8696.35,8699.55,394
|
|
2025-03-21 01:00:00,8697.05,8699.55,8687.05,8698.55,575
|
|
2025-03-21 02:00:00,8698.05,8718.54,8696.81,8696.81,524
|
|
2025-03-21 03:00:00,8696.45,8709.55,8696.45,8703.05,796
|
|
2025-03-21 04:00:00,8702.55,8710.05,8700.55,8706.55,435
|
|
2025-03-21 05:00:00,8706.3,8707.55,8698.05,8699.55,653
|
|
2025-03-21 06:00:00,8700.05,8707.8,8700.05,8702.05,462
|
|
2025-03-21 07:00:00,8702.55,8704.05,8695.05,8695.05,639
|
|
2025-03-21 08:00:00,8695.55,8711.05,8693.05,8708.55,617
|
|
2025-03-21 09:00:00,8708.05,8712.25,8684.75,8687.25,925
|
|
2025-03-21 10:00:00,8687.25,8691.75,8647.25,8667.75,3702
|
|
2025-03-21 11:00:00,8668.25,8673.75,8659.75,8666.25,2345
|
|
2025-03-21 12:00:00,8667.25,8681.75,8614.45,8679.75,3261
|
|
2025-03-21 13:00:00,8679.25,8682.25,8654.75,8657.75,1679
|
|
2025-03-21 14:00:00,8658.75,8668.25,8645.25,8646.75,1843
|
|
2025-03-21 15:00:00,8647.75,8656.25,8633.25,8635.25,2884
|
|
2025-03-21 16:00:00,8635.75,8651.75,8615.75,8651.75,3106
|
|
2025-03-21 17:00:00,8651.75,8656.75,8643.25,8648.25,2871
|
|
2025-03-21 18:00:00,8647.25,8659.75,8633.75,8647.75,2973
|
|
2025-03-21 19:00:00,8647.75,8656.75,8641.75,8654.25,1485
|
|
2025-03-21 20:00:00,8654.25,8657.25,8641.75,8642.75,1261
|
|
2025-03-21 21:00:00,8642.75,8651.75,8635.75,8648.25,1387
|
|
2025-03-21 22:00:00,8647.75,8654.25,8646.25,8647.95,341
|
|
2025-03-24 01:00:00,8661.25,8677.74,8653.75,8676.74,999
|
|
2025-03-24 02:00:00,8677.24,8684.87,8665.21,8665.71,961
|
|
2025-03-24 03:00:00,8677.65,8678.65,8665.75,8669.25,773
|
|
2025-03-24 04:00:00,8668.75,8674.5,8668.25,8671.25,477
|
|
2025-03-24 05:00:00,8670.75,8673.5,8665.75,8673.0,459
|
|
2025-03-24 06:00:00,8673.25,8674.25,8670.25,8673.75,261
|
|
2025-03-24 07:00:00,8673.75,8677.0,8672.75,8674.75,282
|
|
2025-03-24 08:00:00,8674.75,8681.5,8669.0,8681.0,610
|
|
2025-03-24 09:00:00,8680.5,8690.95,8679.95,8689.45,819
|
|
2025-03-24 10:00:00,8689.45,8699.45,8684.45,8695.45,2672
|
|
2025-03-24 11:00:00,8695.95,8701.95,8646.45,8646.95,2174
|
|
2025-03-24 12:00:00,8646.45,8670.45,8641.95,8666.45,1781
|
|
2025-03-24 13:00:00,8665.95,8678.95,8648.95,8652.95,1410
|
|
2025-03-24 14:00:00,8652.45,8653.45,8618.45,8624.45,1700
|
|
2025-03-24 15:00:00,8625.45,8665.95,8620.45,8651.45,3024
|
|
2025-03-24 16:00:00,8650.95,8665.45,8644.95,8653.45,2828
|
|
2025-03-24 17:00:00,8654.45,8656.45,8641.95,8653.45,2167
|
|
2025-03-24 18:00:00,8653.95,8653.95,8637.45,8643.95,2253
|
|
2025-03-24 19:00:00,8644.45,8644.45,8638.45,8640.95,1452
|
|
2025-03-24 20:00:00,8640.45,8642.45,8627.95,8639.45,1563
|
|
2025-03-24 21:00:00,8638.95,8653.95,8638.45,8650.95,1111
|
|
2025-03-24 22:00:00,8651.45,8653.95,8643.15,8643.15,261
|
|
2025-03-25 01:00:00,8640.87,8646.74,8640.87,8644.74,240
|
|
2025-03-25 02:00:00,8645.24,8650.45,8637.45,8648.95,572
|
|
2025-03-25 03:00:00,8649.85,8651.95,8638.95,8639.45,601
|
|
2025-03-25 04:00:00,8639.45,8639.45,8624.2,8628.45,525
|
|
2025-03-25 05:00:00,8628.2,8630.95,8620.95,8621.45,501
|
|
2025-03-25 06:00:00,8620.95,8622.45,8615.2,8615.7,360
|
|
2025-03-25 07:00:00,8615.45,8617.95,8613.45,8616.45,548
|
|
2025-03-25 08:00:00,8615.95,8628.95,8615.7,8628.95,396
|
|
2025-03-25 09:00:00,8628.95,8653.15,8628.45,8649.65,841
|
|
2025-03-25 10:00:00,8653.15,8689.65,8653.15,8684.65,3083
|
|
2025-03-25 11:00:00,8685.15,8686.15,8673.15,8675.65,1881
|
|
2025-03-25 12:00:00,8675.15,8697.65,8669.65,8695.65,1651
|
|
2025-03-25 13:00:00,8695.15,8711.65,8695.15,8710.65,1326
|
|
2025-03-25 14:00:00,8711.15,8717.15,8705.65,8712.15,1314
|
|
2025-03-25 15:00:00,8712.65,8722.15,8699.15,8710.15,2249
|
|
2025-03-25 16:00:00,8710.15,8711.65,8685.15,8692.15,2587
|
|
2025-03-25 17:00:00,8692.65,8693.65,8662.15,8664.15,1667
|
|
2025-03-25 18:00:00,8664.15,8683.15,8663.15,8672.15,1467
|
|
2025-03-25 19:00:00,8672.65,8678.15,8669.15,8672.15,1065
|
|
2025-03-25 20:00:00,8671.65,8674.15,8665.15,8665.15,986
|
|
2025-03-25 21:00:00,8665.65,8677.15,8664.15,8674.65,1254
|
|
2025-03-25 22:00:00,8674.15,8681.15,8673.65,8680.35,211
|
|
2025-03-26 01:00:00,8675.85,8680.35,8675.35,8677.85,189
|
|
2025-03-26 02:00:00,8677.35,8686.42,8675.35,8678.35,420
|
|
2025-03-26 03:00:00,8674.86,8688.35,8674.25,8684.35,826
|
|
2025-03-26 04:00:00,8684.1,8684.1,8678.35,8682.35,422
|
|
2025-03-26 05:00:00,8681.85,8682.35,8675.85,8678.85,425
|
|
2025-03-26 06:00:00,8679.35,8680.35,8675.35,8678.85,310
|
|
2025-03-26 07:00:00,8679.35,8681.35,8673.35,8673.35,384
|
|
2025-03-26 08:00:00,8673.85,8680.35,8655.36,8666.61,299
|
|
2025-03-26 09:00:00,8668.36,8709.55,8668.36,8696.55,940
|
|
2025-03-26 10:00:00,8697.55,8705.05,8666.55,8675.05,2907
|
|
2025-03-26 11:00:00,8675.05,8678.05,8659.05,8661.05,2050
|
|
2025-03-26 12:00:00,8660.05,8694.55,8658.55,8694.05,1680
|
|
2025-03-26 13:00:00,8693.55,8695.05,8679.05,8687.05,1219
|
|
2025-03-26 14:00:00,8686.05,8696.55,8667.05,8671.55,1606
|
|
2025-03-26 15:00:00,8672.05,8695.55,8667.55,8673.05,2723
|
|
2025-03-26 16:00:00,8672.55,8709.55,8672.55,8709.55,2858
|
|
2025-03-26 17:00:00,8710.05,8718.55,8697.55,8702.55,2761
|
|
2025-03-26 18:00:00,8702.05,8702.55,8685.55,8690.05,2585
|
|
2025-03-26 19:00:00,8689.55,8694.05,8670.55,8675.05,2143
|
|
2025-03-26 20:00:00,8675.55,8685.55,8663.05,8664.55,1630
|
|
2025-03-26 21:00:00,8665.05,8683.55,8664.55,8678.55,1882
|
|
2025-03-26 22:00:00,8679.05,8679.05,8672.55,8676.25,467
|
|
2025-03-27 01:00:00,8650.15,8662.72,8647.65,8660.65,637
|
|
2025-03-27 02:00:00,8660.15,8669.65,8655.15,8664.15,647
|
|
2025-03-27 03:00:00,8646.66,8664.55,8646.66,8657.65,600
|
|
2025-03-27 04:00:00,8657.15,8664.65,8657.15,8663.65,475
|
|
2025-03-27 05:00:00,8663.15,8667.65,8658.15,8666.15,334
|
|
2025-03-27 06:00:00,8665.65,8667.65,8663.15,8667.15,418
|
|
2025-03-27 07:00:00,8666.65,8667.15,8657.15,8658.65,565
|
|
2025-03-27 08:00:00,8658.9,8663.65,8654.15,8656.65,723
|
|
2025-03-27 09:00:00,8656.4,8659.35,8638.35,8638.35,1044
|
|
2025-03-27 10:00:00,8640.35,8655.85,8619.85,8640.85,3766
|
|
2025-03-27 11:00:00,8641.35,8644.85,8621.35,8634.35,1937
|
|
2025-03-27 12:00:00,8633.85,8647.35,8631.35,8635.85,1358
|
|
2025-03-27 13:00:00,8635.35,8640.85,8626.85,8629.85,1235
|
|
2025-03-27 14:00:00,8630.85,8634.85,8615.85,8621.35,1547
|
|
2025-03-27 15:00:00,8622.35,8655.35,8608.35,8652.35,2850
|
|
2025-03-27 16:00:00,8652.35,8656.85,8639.85,8655.35,2872
|
|
2025-03-27 17:00:00,8655.35,8659.85,8632.85,8642.85,2013
|
|
2025-03-27 18:00:00,8642.85,8669.35,8642.35,8649.85,2402
|
|
2025-03-27 19:00:00,8650.35,8655.35,8641.35,8650.85,1608
|
|
2025-03-27 20:00:00,8650.35,8660.35,8648.85,8650.35,1433
|
|
2025-03-27 21:00:00,8650.85,8666.85,8649.85,8657.85,1691
|
|
2025-03-27 22:00:00,8657.35,8666.35,8656.35,8663.55,319
|
|
2025-03-28 01:00:00,8662.15,8663.65,8653.11,8658.65,455
|
|
2025-03-28 02:00:00,8659.15,8671.64,8651.15,8669.15,556
|
|
2025-03-28 03:00:00,8660.55,8674.15,8660.05,8666.65,512
|
|
2025-03-28 04:00:00,8667.15,8671.15,8662.65,8662.9,416
|
|
2025-03-28 05:00:00,8662.65,8664.15,8658.15,8662.65,261
|
|
2025-03-28 06:00:00,8662.15,8664.65,8659.15,8663.65,213
|
|
2025-03-28 07:00:00,8664.15,8668.15,8655.4,8658.15,261
|
|
2025-03-28 08:00:00,8657.65,8668.15,8650.65,8651.15,431
|
|
2025-03-28 09:00:00,8648.15,8652.35,8633.85,8638.05,983
|
|
2025-03-28 10:00:00,8639.55,8691.85,8634.55,8690.85,2862
|
|
2025-03-28 11:00:00,8691.35,8694.35,8642.35,8646.35,1917
|
|
2025-03-28 12:00:00,8646.35,8677.35,8645.85,8669.85,1811
|
|
2025-03-28 13:00:00,8670.35,8687.85,8667.85,8681.85,1171
|
|
2025-03-28 14:00:00,8680.85,8690.35,8667.85,8670.35,1567
|
|
2025-03-28 15:00:00,8670.85,8680.85,8655.85,8656.55,3273
|
|
2025-03-28 16:00:00,8655.85,8660.85,8637.35,8643.35,3685
|
|
2025-03-28 17:00:00,8642.85,8674.85,8634.35,8662.35,3047
|
|
2025-03-28 18:00:00,8661.85,8673.85,8650.35,8658.85,2515
|
|
2025-03-28 19:00:00,8658.35,8658.85,8644.35,8652.85,1826
|
|
2025-03-28 20:00:00,8653.35,8660.35,8640.85,8652.35,1399
|
|
2025-03-28 21:00:00,8651.85,8657.35,8642.85,8650.35,1642
|
|
2025-03-28 22:00:00,8651.35,8651.85,8639.35,8641.55,507
|
|
2025-03-31 01:00:00,8621.9,8641.35,8608.9,8640.85,1626
|
|
2025-03-31 02:00:00,8640.35,8640.35,8626.35,8637.85,1175
|
|
2025-03-31 03:00:00,8634.75,8645.35,8611.85,8614.85,1402
|
|
2025-03-31 04:00:00,8615.35,8625.35,8611.85,8620.35,1000
|
|
2025-03-31 05:00:00,8620.35,8622.85,8613.35,8615.35,591
|
|
2025-03-31 06:00:00,8614.85,8619.35,8613.35,8617.85,768
|
|
2025-03-31 07:00:00,8617.85,8622.35,8614.85,8615.85,345
|
|
2025-03-31 08:00:00,8615.35,8616.85,8603.35,8606.85,715
|
|
2025-03-31 09:00:00,8607.1,8612.35,8591.05,8598.05,1447
|
|
2025-03-31 10:00:00,8598.55,8604.05,8560.05,8595.55,4569
|
|
2025-03-31 11:00:00,8596.05,8603.05,8567.55,8581.05,2650
|
|
2025-03-31 12:00:00,8580.55,8590.05,8570.55,8573.55,1709
|
|
2025-03-31 13:00:00,8574.05,8578.05,8546.55,8549.05,1776
|
|
2025-03-31 14:00:00,8549.05,8553.05,8537.05,8540.05,1763
|
|
2025-03-31 15:00:00,8539.05,8556.05,8531.55,8553.55,1908
|
|
2025-03-31 16:00:00,8554.05,8576.55,8541.55,8574.05,2658
|
|
2025-03-31 17:00:00,8573.55,8592.05,8563.55,8589.55,3645
|
|
2025-03-31 18:00:00,8590.05,8600.55,8585.05,8596.55,2952
|
|
2025-03-31 19:00:00,8596.55,8601.05,8581.55,8590.05,2141
|
|
2025-03-31 20:00:00,8589.55,8603.55,8587.05,8596.55,1609
|
|
2025-03-31 21:00:00,8596.05,8628.55,8595.05,8618.05,1682
|
|
2025-03-31 22:00:00,8618.05,8639.55,8617.55,8625.25,2135
|
|
2025-03-31 23:00:00,8623.85,8623.85,8610.95,8612.88,808
|
|
2025-04-01 01:00:00,8606.45,8616.97,8597.97,8612.47,893
|
|
2025-04-01 02:00:00,8611.97,8621.97,8607.95,8612.45,837
|
|
2025-04-01 03:00:00,8615.85,8616.35,8600.45,8602.95,830
|
|
2025-04-01 04:00:00,8602.7,8615.2,8600.45,8610.95,767
|
|
2025-04-01 05:00:00,8610.45,8619.45,8609.95,8618.45,636
|
|
2025-04-01 06:00:00,8618.7,8622.45,8617.45,8618.95,451
|
|
2025-04-01 07:00:00,8618.45,8620.7,8612.45,8619.95,383
|
|
2025-04-01 08:00:00,8620.45,8625.45,8617.45,8619.45,741
|
|
2025-04-01 09:00:00,8618.95,8644.65,8617.7,8638.15,1099
|
|
2025-04-01 10:00:00,8639.65,8676.15,8630.15,8633.65,3277
|
|
2025-04-01 11:00:00,8634.15,8660.65,8629.65,8660.15,2279
|
|
2025-04-01 12:00:00,8659.65,8672.15,8659.15,8663.15,1383
|
|
2025-04-01 13:00:00,8663.65,8664.65,8630.15,8642.65,2362
|
|
2025-04-01 14:00:00,8643.15,8644.15,8619.15,8642.15,1784
|
|
2025-04-01 15:00:00,8641.65,8658.15,8637.15,8646.15,1799
|
|
2025-04-01 16:00:00,8646.65,8647.65,8590.65,8614.35,3175
|
|
2025-04-01 17:00:00,8609.85,8637.15,8589.15,8634.15,4476
|
|
2025-04-01 18:00:00,8633.65,8648.65,8625.65,8631.65,3141
|
|
2025-04-01 19:00:00,8631.15,8639.65,8610.15,8614.15,2425
|
|
2025-04-01 20:00:00,8613.15,8617.65,8597.65,8597.65,1825
|
|
2025-04-01 21:00:00,8598.15,8599.15,8576.65,8588.15,1756
|
|
2025-04-01 22:00:00,8586.65,8618.65,8586.15,8615.35,1995
|
|
2025-04-01 23:00:00,8612.95,8615.55,8602.55,8609.55,769
|
|
2025-04-02 01:00:00,8605.15,8628.65,8605.15,8614.16,792
|
|
2025-04-02 02:00:00,8613.66,8619.66,8610.66,8613.15,649
|
|
2025-04-02 03:00:00,8619.55,8637.55,8602.65,8603.15,805
|
|
2025-04-02 04:00:00,8602.65,8611.15,8602.65,8609.15,704
|
|
2025-04-02 05:00:00,8608.65,8612.15,8604.65,8609.15,482
|
|
2025-04-02 06:00:00,8609.65,8611.15,8605.65,8609.65,318
|
|
2025-04-02 07:00:00,8610.15,8611.15,8606.15,8608.15,279
|
|
2025-04-02 08:00:00,8608.65,8612.65,8605.15,8607.15,349
|
|
2025-04-02 09:00:00,8607.15,8616.35,8603.35,8604.35,905
|
|
2025-04-02 10:00:00,8605.35,8625.35,8594.35,8599.35,3824
|
|
2025-04-02 11:00:00,8599.85,8606.35,8575.35,8587.35,2476
|
|
2025-04-02 12:00:00,8586.35,8594.35,8568.35,8569.35,1503
|
|
2025-04-02 13:00:00,8568.85,8577.35,8551.85,8570.85,2189
|
|
2025-04-02 14:00:00,8572.35,8585.85,8563.85,8573.35,1580
|
|
2025-04-02 15:00:00,8573.85,8581.35,8548.85,8579.35,1998
|
|
2025-04-02 16:00:00,8579.35,8591.35,8564.35,8576.35,3358
|
|
2025-04-02 17:00:00,8575.85,8598.35,8575.35,8594.35,3591
|
|
2025-04-02 18:00:00,8593.35,8611.85,8576.35,8581.85,2890
|
|
2025-04-02 19:00:00,8581.35,8601.85,8581.35,8596.35,2196
|
|
2025-04-02 20:00:00,8596.35,8609.35,8578.85,8587.85,1949
|
|
2025-04-02 21:00:00,8587.35,8595.35,8570.85,8571.35,1863
|
|
2025-04-02 22:00:00,8571.85,8615.85,8571.85,8611.55,2135
|
|
2025-04-02 23:00:00,8608.15,8654.88,8529.12,8552.15,7037
|
|
2025-04-03 01:00:00,8512.95,8529.4,8459.96,8517.45,5391
|
|
2025-04-03 02:00:00,8516.95,8517.95,8435.35,8435.35,3203
|
|
2025-04-03 03:00:00,8435.35,8468.95,8429.35,8431.45,2055
|
|
2025-04-03 04:00:00,8431.95,8470.45,8429.45,8458.95,1387
|
|
2025-04-03 05:00:00,8458.45,8478.95,8457.45,8476.45,962
|
|
2025-04-03 06:00:00,8476.95,8478.95,8458.95,8474.45,1235
|
|
2025-04-03 07:00:00,8473.95,8484.45,8457.95,8475.45,1952
|
|
2025-04-03 08:00:00,8474.95,8482.45,8442.45,8453.45,1360
|
|
2025-04-03 09:00:00,8453.95,8537.65,8452.95,8481.15,3744
|
|
2025-04-03 10:00:00,8481.35,8518.15,8475.15,8511.65,6514
|
|
2025-04-03 11:00:00,8511.15,8533.15,8500.15,8511.15,3657
|
|
2025-04-03 12:00:00,8512.15,8514.65,8485.15,8490.65,2979
|
|
2025-04-03 13:00:00,8490.15,8496.15,8469.15,8476.15,3576
|
|
2025-04-03 14:00:00,8477.15,8491.15,8462.85,8468.15,2708
|
|
2025-04-03 15:00:00,8467.65,8498.65,8463.15,8487.65,3237
|
|
2025-04-03 16:00:00,8487.15,8505.15,8457.15,8486.85,5032
|
|
2025-04-03 17:00:00,8486.85,8490.65,8451.15,8452.15,5269
|
|
2025-04-03 18:00:00,8451.65,8498.15,8451.15,8494.15,5022
|
|
2025-04-03 19:00:00,8493.65,8520.65,8492.15,8500.65,3850
|
|
2025-04-03 20:00:00,8501.65,8509.15,8486.65,8498.15,2252
|
|
2025-04-03 21:00:00,8498.65,8506.15,8476.65,8484.15,2801
|
|
2025-04-03 22:00:00,8483.65,8490.15,8465.15,8472.85,3854
|
|
2025-04-03 23:00:00,8471.45,8473.45,8453.03,8460.53,1300
|
|
2025-04-04 01:00:00,8466.35,8476.85,8451.37,8462.85,1089
|
|
2025-04-04 02:00:00,8463.35,8474.35,8454.35,8467.85,1394
|
|
2025-04-04 03:00:00,8450.75,8479.85,8445.75,8457.35,1215
|
|
2025-04-04 04:00:00,8457.85,8466.35,8444.85,8446.85,797
|
|
2025-04-04 05:00:00,8446.35,8460.85,8442.35,8444.35,729
|
|
2025-04-04 06:00:00,8443.85,8444.85,8426.35,8434.85,866
|
|
2025-04-04 07:00:00,8434.35,8440.85,8428.35,8430.85,1134
|
|
2025-04-04 08:00:00,8430.35,8456.85,8424.85,8455.85,984
|
|
2025-04-04 09:00:00,8455.6,8464.05,8432.05,8434.55,1680
|
|
2025-04-04 10:00:00,8436.25,8436.55,8366.05,8372.55,6512
|
|
2025-04-04 11:00:00,8372.05,8378.55,8330.55,8338.55,5111
|
|
2025-04-04 12:00:00,8339.55,8347.05,8290.55,8300.05,4512
|
|
2025-04-04 13:00:00,8300.75,8304.55,8132.05,8137.55,11547
|
|
2025-04-04 14:00:00,8139.05,8172.55,8103.25,8160.25,9616
|
|
2025-04-04 15:00:00,8159.55,8179.75,8134.75,8161.05,8565
|
|
2025-04-04 16:00:00,8161.05,8219.05,8118.55,8127.75,9126
|
|
2025-04-04 17:00:00,8127.05,8129.05,8011.75,8060.05,7362
|
|
2025-04-04 18:00:00,8059.55,8119.55,8021.55,8023.55,10496
|
|
2025-04-04 19:00:00,8024.55,8050.55,7994.25,8005.05,7308
|
|
2025-04-04 20:00:00,8004.05,8043.05,7976.55,8042.75,6347
|
|
2025-04-04 21:00:00,8043.55,8050.05,7978.75,8005.55,5134
|
|
2025-04-04 22:00:00,8006.05,8043.55,7989.25,7993.75,6092
|
|
2025-04-04 23:00:00,7989.35,7995.85,7971.35,7986.85,1681
|
|
2025-04-07 01:00:00,7918.95,7918.95,7667.73,7696.2,7859
|
|
2025-04-07 02:00:00,7695.7,7740.95,7652.97,7738.45,4933
|
|
2025-04-07 03:00:00,7738.95,7849.35,7738.95,7806.45,2932
|
|
2025-04-07 04:00:00,7805.95,7899.45,7799.71,7879.96,2765
|
|
2025-04-07 05:00:00,7880.46,7894.45,7861.45,7892.95,1728
|
|
2025-04-07 06:00:00,7892.45,7895.45,7836.71,7871.96,1422
|
|
2025-04-07 07:00:00,7871.71,7895.95,7836.46,7865.46,1517
|
|
2025-04-07 08:00:00,7865.45,7939.95,7855.95,7879.95,2953
|
|
2025-04-07 09:00:00,7882.95,7918.15,7710.35,7711.85,5837
|
|
2025-04-07 10:00:00,7713.1,7724.35,7532.35,7645.85,9050
|
|
2025-04-07 11:00:00,7646.35,7706.85,7620.65,7671.85,7285
|
|
2025-04-07 12:00:00,7671.35,7706.15,7630.85,7665.85,2959
|
|
2025-04-07 13:00:00,7665.35,7779.85,7665.35,7719.35,4197
|
|
2025-04-07 14:00:00,7720.15,7775.35,7659.85,7665.15,4744
|
|
2025-04-07 15:00:00,7665.65,7747.15,7649.65,7736.15,10673
|
|
2025-04-07 16:00:00,7736.35,7770.65,7653.65,7763.65,11545
|
|
2025-04-07 17:00:00,7762.35,8013.35,7729.85,7828.15,14216
|
|
2025-04-07 18:00:00,7829.15,7855.15,7657.15,7708.65,14085
|
|
2025-04-07 19:00:00,7708.35,7712.35,7653.85,7669.85,5963
|
|
2025-04-07 20:00:00,7669.35,7824.65,7669.35,7822.85,5629
|
|
2025-04-07 21:00:00,7823.35,7842.35,7755.85,7760.35,5319
|
|
2025-04-07 22:00:00,7760.85,7809.85,7749.35,7753.57,5359
|
|
2025-04-07 23:00:00,7753.07,7801.95,7752.57,7780.45,2302
|
|
2025-04-08 01:00:00,7795.65,7805.65,7779.15,7805.65,1077
|
|
2025-04-08 02:00:00,7805.15,7836.16,7799.65,7835.91,1580
|
|
2025-04-08 03:00:00,7835.41,7855.41,7782.15,7798.75,2208
|
|
2025-04-08 04:00:00,7799.25,7883.15,7782.66,7882.65,2280
|
|
2025-04-08 05:00:00,7880.65,7887.65,7860.75,7875.15,977
|
|
2025-04-08 06:00:00,7872.25,7875.65,7823.65,7833.15,1414
|
|
2025-04-08 07:00:00,7833.65,7843.15,7799.15,7820.25,1059
|
|
2025-04-08 08:00:00,7820.25,7857.15,7805.65,7849.65,1249
|
|
2025-04-08 09:00:00,7849.15,7849.15,7783.05,7813.05,2344
|
|
2025-04-08 10:00:00,7812.55,7840.35,7753.55,7832.85,9616
|
|
2025-04-08 11:00:00,7832.35,7847.35,7776.05,7844.85,7016
|
|
2025-04-08 12:00:00,7845.35,7871.85,7803.85,7807.85,4752
|
|
2025-04-08 13:00:00,7808.35,7855.35,7792.55,7845.85,4089
|
|
2025-04-08 14:00:00,7846.35,7922.35,7823.05,7907.35,5628
|
|
2025-04-08 15:00:00,7907.35,7933.85,7871.85,7929.05,5074
|
|
2025-04-08 16:00:00,7929.35,7982.55,7923.35,7962.35,8603
|
|
2025-04-08 17:00:00,7962.35,7979.35,7914.05,7914.35,7449
|
|
2025-04-08 18:00:00,7915.55,7946.35,7878.55,7917.85,5900
|
|
2025-04-08 19:00:00,7916.35,7922.35,7826.05,7826.85,7416
|
|
2025-04-08 20:00:00,7827.85,7844.05,7757.55,7803.55,7309
|
|
2025-04-08 21:00:00,7802.05,7809.35,7746.55,7754.35,5588
|
|
2025-04-08 22:00:00,7754.05,7756.35,7651.85,7721.65,6345
|
|
2025-04-08 23:00:00,7721.65,7743.65,7707.78,7722.28,2571
|
|
2025-04-09 01:00:00,7718.45,7724.45,7660.45,7688.95,3513
|
|
2025-04-09 02:00:00,7688.45,7688.45,7637.16,7640.46,3233
|
|
2025-04-09 03:00:00,7640.21,7693.95,7637.95,7659.21,1590
|
|
2025-04-09 04:00:00,7658.71,7714.46,7657.05,7712.05,1291
|
|
2025-04-09 05:00:00,7713.55,7746.05,7706.95,7708.46,1086
|
|
2025-04-09 06:00:00,7707.96,7720.45,7677.95,7682.45,629
|
|
2025-04-09 07:00:00,7678.95,7686.45,7628.05,7639.55,1504
|
|
2025-04-09 08:00:00,7640.05,7649.45,7611.96,7649.45,1525
|
|
2025-04-09 09:00:00,7649.95,7732.15,7649.45,7723.15,2611
|
|
2025-04-09 10:00:00,7723.65,7795.35,7695.35,7762.15,10747
|
|
2025-04-09 11:00:00,7762.35,7769.65,7657.85,7726.35,7482
|
|
2025-04-09 12:00:00,7726.15,7753.85,7702.15,7702.15,4552
|
|
2025-04-09 13:00:00,7701.65,7719.65,7664.35,7685.35,4430
|
|
2025-04-09 14:00:00,7686.85,7686.85,7591.35,7618.85,7820
|
|
2025-04-09 15:00:00,7617.85,7682.15,7597.65,7676.35,5757
|
|
2025-04-09 16:00:00,7675.85,7721.15,7663.85,7711.65,9898
|
|
2025-04-09 17:00:00,7712.15,7746.35,7637.35,7638.85,9480
|
|
2025-04-09 18:00:00,7638.65,7689.15,7637.65,7666.15,7349
|
|
2025-04-09 19:00:00,7665.85,7706.85,7651.35,7695.35,4764
|
|
2025-04-09 20:00:00,7695.85,8084.35,7671.35,8080.35,8393
|
|
2025-04-09 21:00:00,8080.85,8164.15,8031.85,8062.65,6681
|
|
2025-04-09 22:00:00,8061.35,8187.15,8047.85,8132.95,6243
|
|
2025-04-09 23:00:00,8132.45,8155.75,8119.97,8149.45,2733
|
|
2025-04-10 01:00:00,8133.55,8145.05,8115.55,8144.55,1738
|
|
2025-04-10 02:00:00,8145.05,8154.05,8130.05,8143.95,1503
|
|
2025-04-10 03:00:00,8147.56,8149.45,8082.05,8097.05,2015
|
|
2025-04-10 04:00:00,8096.55,8097.55,8062.05,8086.56,1255
|
|
2025-04-10 05:00:00,8091.55,8112.05,8074.56,8091.15,1396
|
|
2025-04-10 06:00:00,8092.55,8092.55,8052.55,8065.65,1371
|
|
2025-04-10 07:00:00,8066.15,8084.55,8056.65,8075.55,1345
|
|
2025-04-10 08:00:00,8075.55,8075.55,8039.65,8050.15,1245
|
|
2025-04-10 09:00:00,8053.05,8118.45,8041.95,8116.45,2522
|
|
2025-04-10 10:00:00,8116.45,8162.45,8009.95,8010.95,7467
|
|
2025-04-10 11:00:00,8011.45,8019.95,7963.45,7985.75,6913
|
|
2025-04-10 12:00:00,7985.95,7994.25,7960.25,7986.25,4820
|
|
2025-04-10 13:00:00,7987.45,8042.45,7974.45,8022.25,4933
|
|
2025-04-10 14:00:00,8023.25,8036.25,7993.45,8009.75,3859
|
|
2025-04-10 15:00:00,8008.95,8010.45,7959.75,7975.75,5664
|
|
2025-04-10 16:00:00,7976.25,8031.75,7953.75,7966.75,8280
|
|
2025-04-10 17:00:00,7966.45,7993.75,7933.45,7933.75,8169
|
|
2025-04-10 18:00:00,7933.25,7953.75,7856.95,7868.25,7202
|
|
2025-04-10 19:00:00,7868.95,7891.95,7794.75,7880.95,11287
|
|
2025-04-10 20:00:00,7881.45,7929.75,7831.45,7919.95,9229
|
|
2025-04-10 21:00:00,7919.45,7967.75,7886.45,7943.45,8048
|
|
2025-04-10 22:00:00,7943.95,7970.25,7859.25,7944.55,8581
|
|
2025-04-10 23:00:00,7945.05,7966.05,7935.05,7949.24,2187
|
|
2025-04-11 01:00:00,7959.65,7972.15,7941.65,7953.15,1561
|
|
2025-04-11 02:00:00,7953.65,7956.65,7903.15,7909.91,2287
|
|
2025-04-11 03:00:00,7909.91,7913.15,7857.75,7885.75,1423
|
|
2025-04-11 04:00:00,7885.75,7937.15,7880.75,7931.66,959
|
|
2025-04-11 05:00:00,7932.91,7956.15,7915.25,7942.65,862
|
|
2025-04-11 06:00:00,7943.15,7968.15,7941.15,7951.25,662
|
|
2025-04-11 07:00:00,7951.25,7973.15,7947.25,7954.25,809
|
|
2025-04-11 08:00:00,7954.75,7994.15,7934.65,7989.15,1151
|
|
2025-04-11 09:00:00,7988.65,8013.05,7962.05,7971.05,2441
|
|
2025-04-11 10:00:00,7971.85,7987.55,7906.35,7906.85,6198
|
|
2025-04-11 11:00:00,7907.85,7934.55,7859.05,7877.85,7032
|
|
2025-04-11 12:00:00,7877.35,7946.35,7856.05,7945.85,5599
|
|
2025-04-11 13:00:00,7946.35,7988.85,7939.35,7978.35,5108
|
|
2025-04-11 14:00:00,7977.55,7979.55,7918.05,7947.85,4342
|
|
2025-04-11 15:00:00,7948.35,7981.35,7939.85,7960.85,4460
|
|
2025-04-11 16:00:00,7960.35,7981.35,7897.35,7958.55,8328
|
|
2025-04-11 17:00:00,7957.55,7997.85,7917.05,7957.35,10127
|
|
2025-04-11 18:00:00,7956.35,8006.85,7950.35,8006.85,7656
|
|
2025-04-11 19:00:00,8006.55,8058.35,7996.35,8048.05,5685
|
|
2025-04-11 20:00:00,8047.55,8092.85,8029.05,8082.85,6937
|
|
2025-04-11 21:00:00,8082.35,8090.05,8060.55,8075.55,6229
|
|
2025-04-11 22:00:00,8075.55,8114.85,8074.55,8090.55,6025
|
|
2025-04-11 23:00:00,8089.65,8095.65,8087.65,8095.64,579
|
|
2025-04-14 01:00:00,8104.15,8141.54,8080.15,8116.64,3199
|
|
2025-04-14 02:00:00,8117.14,8140.15,8112.64,8119.05,1600
|
|
2025-04-14 03:00:00,8117.05,8131.05,8096.65,8102.25,1190
|
|
2025-04-14 04:00:00,8102.25,8112.65,8097.25,8106.15,543
|
|
2025-04-14 05:00:00,8106.65,8122.65,8106.25,8120.15,315
|
|
2025-04-14 06:00:00,8121.65,8128.65,8105.41,8115.75,616
|
|
2025-04-14 07:00:00,8115.16,8127.65,8112.25,8126.15,539
|
|
2025-04-14 08:00:00,8124.25,8129.65,8107.25,8108.15,680
|
|
2025-04-14 09:00:00,8107.15,8113.05,8091.35,8099.05,1656
|
|
2025-04-14 10:00:00,8102.05,8128.35,8064.85,8115.85,4482
|
|
2025-04-14 11:00:00,8115.35,8130.85,8101.55,8116.35,2720
|
|
2025-04-14 12:00:00,8116.85,8135.85,8097.85,8106.85,2454
|
|
2025-04-14 13:00:00,8107.35,8118.35,8098.35,8105.85,1582
|
|
2025-04-14 14:00:00,8105.85,8112.85,8093.85,8097.85,1845
|
|
2025-04-14 15:00:00,8098.85,8133.35,8091.85,8132.35,1687
|
|
2025-04-14 16:00:00,8131.85,8131.85,8094.35,8111.05,4947
|
|
2025-04-14 17:00:00,8111.85,8161.35,8109.85,8148.35,5176
|
|
2025-04-14 18:00:00,8148.85,8152.35,8090.05,8090.85,5243
|
|
2025-04-14 19:00:00,8091.35,8125.85,8070.35,8109.85,5728
|
|
2025-04-14 20:00:00,8110.05,8144.85,8108.05,8140.85,5163
|
|
2025-04-14 21:00:00,8140.35,8161.85,8136.85,8159.85,2465
|
|
2025-04-14 22:00:00,8159.35,8171.35,8128.05,8138.55,3151
|
|
2025-04-14 23:00:00,8136.65,8140.65,8118.16,8128.65,1266
|
|
2025-04-15 01:00:00,8128.65,8131.15,8110.65,8112.15,1003
|
|
2025-04-15 02:00:00,8112.65,8128.15,8111.65,8124.15,860
|
|
2025-04-15 03:00:00,8129.05,8144.4,8120.05,8142.9,671
|
|
2025-04-15 04:00:00,8142.65,8148.65,8138.15,8139.15,485
|
|
2025-04-15 05:00:00,8138.65,8144.15,8134.65,8135.65,361
|
|
2025-04-15 06:00:00,8136.15,8147.65,8132.15,8145.15,333
|
|
2025-04-15 07:00:00,8144.65,8147.15,8136.65,8141.65,369
|
|
2025-04-15 08:00:00,8141.15,8143.15,8128.65,8129.15,590
|
|
2025-04-15 09:00:00,8128.65,8163.85,8128.65,8149.85,1272
|
|
2025-04-15 10:00:00,8150.35,8207.35,8142.55,8206.85,3648
|
|
2025-04-15 11:00:00,8207.35,8225.35,8184.05,8218.35,3621
|
|
2025-04-15 12:00:00,8217.85,8219.35,8204.85,8209.85,2127
|
|
2025-04-15 13:00:00,8210.35,8222.35,8195.85,8202.85,1705
|
|
2025-04-15 14:00:00,8203.35,8206.35,8184.85,8190.85,1984
|
|
2025-04-15 15:00:00,8191.35,8207.85,8184.85,8204.85,2295
|
|
2025-04-15 16:00:00,8207.85,8242.85,8202.35,8235.85,3930
|
|
2025-04-15 17:00:00,8236.35,8257.35,8223.85,8249.35,5639
|
|
2025-04-15 18:00:00,8248.85,8259.85,8244.35,8249.35,3701
|
|
2025-04-15 19:00:00,8248.85,8266.35,8240.85,8245.85,2167
|
|
2025-04-15 20:00:00,8246.35,8253.85,8230.05,8239.85,2808
|
|
2025-04-15 21:00:00,8238.85,8253.35,8230.35,8245.85,2433
|
|
2025-04-15 22:00:00,8245.55,8251.35,8228.85,8236.05,2337
|
|
2025-04-15 23:00:00,8233.65,8238.15,8227.15,8233.05,624
|
|
2025-04-16 01:00:00,8195.15,8216.15,8189.65,8204.15,1433
|
|
2025-04-16 02:00:00,8203.65,8209.15,8193.65,8200.65,954
|
|
2025-04-16 03:00:00,8202.55,8219.15,8202.55,8210.65,584
|
|
2025-04-16 04:00:00,8211.15,8220.15,8210.65,8219.65,835
|
|
2025-04-16 05:00:00,8221.15,8225.65,8208.16,8221.15,433
|
|
2025-04-16 06:00:00,8218.15,8224.9,8215.15,8216.65,270
|
|
2025-04-16 07:00:00,8216.65,8224.65,8216.15,8220.65,314
|
|
2025-04-16 08:00:00,8221.65,8224.15,8179.15,8179.15,929
|
|
2025-04-16 09:00:00,8180.15,8228.85,8179.15,8218.55,1230
|
|
2025-04-16 10:00:00,8220.05,8237.35,8187.35,8191.35,3025
|
|
2025-04-16 11:00:00,8190.35,8230.85,8171.85,8199.55,4877
|
|
2025-04-16 12:00:00,8200.05,8218.85,8194.85,8211.35,2738
|
|
2025-04-16 13:00:00,8211.35,8225.85,8209.85,8220.35,1749
|
|
2025-04-16 14:00:00,8219.85,8234.85,8216.85,8232.35,1450
|
|
2025-04-16 15:00:00,8232.05,8240.85,8214.35,8221.85,1726
|
|
2025-04-16 16:00:00,8222.85,8232.35,8208.35,8216.35,3688
|
|
2025-04-16 17:00:00,8215.35,8244.85,8214.85,8243.35,3666
|
|
2025-04-16 18:00:00,8244.35,8280.85,8237.35,8255.35,3460
|
|
2025-04-16 19:00:00,8255.85,8256.35,8241.35,8251.35,2336
|
|
2025-04-16 20:00:00,8250.85,8268.85,8209.85,8212.35,4728
|
|
2025-04-16 21:00:00,8211.55,8226.85,8189.85,8190.85,5159
|
|
2025-04-16 22:00:00,8190.85,8201.55,8162.85,8193.05,4439
|
|
2025-04-16 23:00:00,8192.15,8210.95,8187.65,8200.45,1409
|
|
2025-04-17 01:00:00,8209.95,8211.95,8191.45,8197.46,1164
|
|
2025-04-17 02:00:00,8197.96,8210.46,8180.46,8210.46,1289
|
|
2025-04-17 03:00:00,8211.21,8228.95,8209.95,8228.45,818
|
|
2025-04-17 04:00:00,8227.45,8243.95,8221.45,8239.95,535
|
|
2025-04-17 05:00:00,8240.45,8255.95,8234.45,8255.45,461
|
|
2025-04-17 06:00:00,8254.2,8271.95,8250.95,8268.45,416
|
|
2025-04-17 07:00:00,8267.95,8270.45,8259.95,8263.45,300
|
|
2025-04-17 08:00:00,8262.95,8267.45,8255.45,8259.45,432
|
|
2025-04-17 09:00:00,8258.45,8275.15,8248.35,8254.35,1149
|
|
2025-04-17 10:00:00,8256.35,8276.15,8227.15,8245.15,3328
|
|
2025-04-17 11:00:00,8245.65,8252.15,8212.15,8213.15,2047
|
|
2025-04-17 12:00:00,8213.65,8230.15,8192.15,8226.15,2466
|
|
2025-04-17 13:00:00,8225.65,8232.15,8195.15,8219.15,2227
|
|
2025-04-17 14:00:00,8219.65,8227.65,8208.15,8225.15,1747
|
|
2025-04-17 15:00:00,8225.85,8250.65,8215.85,8216.65,2543
|
|
2025-04-17 16:00:00,8216.15,8273.65,8215.65,8273.65,4271
|
|
2025-04-17 17:00:00,8273.15,8279.15,8259.15,8271.15,3999
|
|
2025-04-17 18:00:00,8272.15,8298.15,8266.15,8275.15,3226
|
|
2025-04-17 19:00:00,8274.85,8324.65,8274.85,8318.65,4767
|
|
2025-04-17 20:00:00,8317.85,8327.15,8302.35,8319.65,2699
|
|
2025-04-17 21:00:00,8319.15,8329.15,8308.15,8308.65,2898
|
|
2025-04-17 22:00:00,8309.15,8311.15,8259.15,8272.85,3195
|
|
2025-04-22 04:00:00,8223.7,8258.65,8223.4,8252.15,761
|
|
2025-04-22 05:00:00,8252.15,8265.15,8247.65,8261.15,485
|
|
2025-04-22 06:00:00,8262.65,8285.15,8259.15,8283.65,1723
|
|
2025-04-22 07:00:00,8283.15,8284.4,8267.65,8267.65,634
|
|
2025-04-22 08:00:00,8266.65,8273.65,8243.15,8248.15,648
|
|
2025-04-22 09:00:00,8247.65,8295.05,8239.15,8283.05,1307
|
|
2025-04-22 10:00:00,8284.55,8295.35,8266.05,8293.85,3626
|
|
2025-04-22 11:00:00,8294.85,8306.35,8285.35,8290.85,2384
|
|
2025-04-22 12:00:00,8292.35,8322.85,8289.35,8315.35,1450
|
|
2025-04-22 13:00:00,8315.85,8317.35,8282.05,8287.35,1588
|
|
2025-04-22 14:00:00,8286.85,8289.35,8272.35,8279.85,1602
|
|
2025-04-22 15:00:00,8279.35,8306.85,8277.85,8286.35,1457
|
|
2025-04-22 16:00:00,8286.85,8308.85,8285.35,8296.35,3033
|
|
2025-04-22 17:00:00,8296.35,8325.35,8293.85,8322.85,2926
|
|
2025-04-22 18:00:00,8323.35,8367.35,8322.85,8358.35,2911
|
|
2025-04-22 19:00:00,8359.05,8380.35,8357.85,8365.35,3559
|
|
2025-04-22 20:00:00,8365.85,8374.55,8329.05,8330.85,4990
|
|
2025-04-22 21:00:00,8330.55,8377.85,8330.35,8375.35,2399
|
|
2025-04-22 22:00:00,8375.55,8380.35,8348.85,8362.05,2506
|
|
2025-04-22 23:00:00,8360.15,8371.15,8351.62,8353.62,1169
|
|
2025-04-23 01:00:00,8414.34,8456.99,8398.78,8435.58,2654
|
|
2025-04-23 02:00:00,8436.08,8444.25,8416.25,8422.76,1416
|
|
2025-04-23 03:00:00,8428.15,8465.25,8415.25,8426.75,1171
|
|
2025-04-23 04:00:00,8426.25,8442.75,8411.25,8416.25,724
|
|
2025-04-23 05:00:00,8415.75,8425.0,8410.25,8417.75,257
|
|
2025-04-23 06:00:00,8417.25,8426.25,8407.25,8424.75,444
|
|
2025-04-23 07:00:00,8421.75,8434.75,8421.75,8432.25,507
|
|
2025-04-23 08:00:00,8431.75,8431.75,8415.75,8423.25,569
|
|
2025-04-23 09:00:00,8422.75,8442.45,8418.45,8423.45,1351
|
|
2025-04-23 10:00:00,8426.65,8459.45,8408.45,8455.65,4116
|
|
2025-04-23 11:00:00,8455.65,8473.45,8447.65,8456.95,2158
|
|
2025-04-23 12:00:00,8457.45,8466.95,8433.95,8439.95,1585
|
|
2025-04-23 13:00:00,8440.95,8454.95,8433.65,8451.45,1347
|
|
2025-04-23 14:00:00,8450.95,8455.45,8431.95,8432.45,1545
|
|
2025-04-23 15:00:00,8433.45,8435.95,8418.95,8420.95,1633
|
|
2025-04-23 16:00:00,8419.95,8458.65,8390.65,8441.15,5438
|
|
2025-04-23 17:00:00,8441.15,8455.45,8412.15,8426.45,6310
|
|
2025-04-23 18:00:00,8426.95,8436.65,8393.15,8419.95,5463
|
|
2025-04-23 19:00:00,8419.65,8421.95,8385.65,8417.45,4948
|
|
2025-04-23 20:00:00,8416.45,8422.45,8384.15,8407.15,3020
|
|
2025-04-23 21:00:00,8407.65,8412.45,8388.45,8391.65,3475
|
|
2025-04-23 22:00:00,8391.15,8412.45,8380.15,8408.15,4379
|
|
2025-04-23 23:00:00,8406.25,8429.44,8404.25,8416.44,1195
|
|
2025-04-24 01:00:00,8401.75,8403.26,8382.75,8400.75,1208
|
|
2025-04-24 02:00:00,8399.25,8411.25,8398.75,8406.75,914
|
|
2025-04-24 03:00:00,8403.76,8419.25,8401.76,8413.25,521
|
|
2025-04-24 04:00:00,8412.75,8412.75,8398.25,8398.25,487
|
|
2025-04-24 05:00:00,8397.75,8405.75,8395.75,8398.25,200
|
|
2025-04-24 06:00:00,8397.75,8398.75,8392.25,8395.25,257
|
|
2025-04-24 07:00:00,8394.75,8397.25,8388.25,8393.25,303
|
|
2025-04-24 08:00:00,8392.75,8398.25,8380.75,8385.25,416
|
|
2025-04-24 09:00:00,8385.25,8403.15,8385.25,8393.65,1195
|
|
2025-04-24 10:00:00,8392.45,8413.45,8382.95,8382.95,3807
|
|
2025-04-24 11:00:00,8383.45,8392.15,8373.45,8382.95,2545
|
|
2025-04-24 12:00:00,8383.45,8395.95,8375.45,8392.45,1543
|
|
2025-04-24 13:00:00,8393.95,8410.45,8390.95,8408.45,1829
|
|
2025-04-24 14:00:00,8407.95,8415.65,8389.95,8393.95,1846
|
|
2025-04-24 15:00:00,8393.45,8404.45,8385.45,8387.45,1744
|
|
2025-04-24 16:00:00,8387.95,8387.95,8361.45,8379.65,3032
|
|
2025-04-24 17:00:00,8378.45,8407.95,8372.95,8403.45,2933
|
|
2025-04-24 18:00:00,8403.95,8423.95,8402.45,8417.95,2570
|
|
2025-04-24 19:00:00,8417.65,8432.65,8412.95,8427.95,2038
|
|
2025-04-24 20:00:00,8427.45,8427.45,8417.45,8420.95,1375
|
|
2025-04-24 21:00:00,8420.95,8429.95,8417.45,8420.95,1186
|
|
2025-04-24 22:00:00,8420.15,8436.95,8411.15,8430.65,1687
|
|
2025-04-24 23:00:00,8427.8,8459.23,8427.25,8439.25,1065
|
|
2025-04-25 01:00:00,8443.25,8449.25,8433.75,8445.25,689
|
|
2025-04-25 02:00:00,8444.75,8447.75,8438.75,8439.25,511
|
|
2025-04-25 03:00:00,8443.15,8446.75,8433.25,8442.75,604
|
|
2025-04-25 04:00:00,8443.25,8444.75,8431.25,8435.25,423
|
|
2025-04-25 05:00:00,8435.75,8438.25,8429.25,8434.75,283
|
|
2025-04-25 06:00:00,8434.25,8443.75,8433.75,8437.75,486
|
|
2025-04-25 07:00:00,8438.25,8444.25,8430.25,8431.25,557
|
|
2025-04-25 08:00:00,8430.75,8438.25,8426.25,8431.75,417
|
|
2025-04-25 09:00:00,8432.25,8434.95,8425.45,8427.45,1030
|
|
2025-04-25 10:00:00,8430.15,8438.65,8396.15,8421.95,3632
|
|
2025-04-25 11:00:00,8422.15,8433.95,8411.95,8424.45,2026
|
|
2025-04-25 12:00:00,8424.95,8426.95,8410.45,8420.95,1478
|
|
2025-04-25 13:00:00,8418.45,8434.45,8397.95,8409.95,2634
|
|
2025-04-25 14:00:00,8410.95,8422.45,8407.45,8418.95,1536
|
|
2025-04-25 15:00:00,8417.45,8434.95,8411.45,8427.45,1632
|
|
2025-04-25 16:00:00,8427.95,8442.65,8415.95,8417.45,2998
|
|
2025-04-25 17:00:00,8420.95,8426.45,8399.45,8406.45,3478
|
|
2025-04-25 18:00:00,8405.95,8439.95,8405.45,8436.95,2591
|
|
2025-04-25 19:00:00,8436.95,8441.95,8430.95,8436.15,1389
|
|
2025-04-25 20:00:00,8435.95,8446.45,8410.65,8417.95,2577
|
|
2025-04-25 21:00:00,8418.95,8449.45,8415.65,8439.45,1590
|
|
2025-04-25 22:00:00,8439.45,8450.45,8435.65,8449.15,1723
|
|
2025-04-25 23:00:00,8447.25,8451.25,8443.25,8450.25,428
|
|
2025-04-28 01:00:00,8426.85,8439.35,8415.85,8430.85,858
|
|
2025-04-28 02:00:00,8430.35,8433.35,8424.45,8431.35,520
|
|
2025-04-28 03:00:00,8435.36,8447.35,8435.36,8438.35,723
|
|
2025-04-28 04:00:00,8438.85,8442.35,8426.35,8430.35,749
|
|
2025-04-28 05:00:00,8429.85,8433.35,8423.35,8428.85,779
|
|
2025-04-28 06:00:00,8428.35,8431.35,8423.85,8425.85,516
|
|
2025-04-28 07:00:00,8427.35,8430.85,8424.85,8429.35,102
|
|
2025-04-28 08:00:00,8428.35,8430.35,8410.85,8414.35,525
|
|
2025-04-28 09:00:00,8415.35,8441.55,8415.35,8438.55,769
|
|
2025-04-28 10:00:00,8439.75,8457.05,8436.55,8443.55,2232
|
|
2025-04-28 11:00:00,8444.55,8454.55,8435.55,8449.55,1315
|
|
2025-04-28 12:00:00,8450.05,8457.05,8444.55,8450.55,1016
|
|
2025-04-28 13:00:00,8450.05,8453.05,8430.05,8430.05,865
|
|
2025-04-28 14:00:00,8429.55,8432.55,8422.75,8429.05,898
|
|
2025-04-28 15:00:00,8428.55,8449.55,8423.05,8446.55,1051
|
|
2025-04-28 16:00:00,8446.05,8453.55,8432.55,8438.05,2074
|
|
2025-04-28 17:00:00,8439.05,8453.05,8435.05,8438.05,2475
|
|
2025-04-28 18:00:00,8438.55,8445.05,8412.05,8417.05,2465
|
|
2025-04-28 19:00:00,8415.75,8418.05,8404.55,8407.55,1844
|
|
2025-04-28 20:00:00,8408.05,8418.55,8397.55,8418.55,1129
|
|
2025-04-28 21:00:00,8418.05,8424.55,8415.25,8419.55,988
|
|
2025-04-28 22:00:00,8418.75,8438.05,8417.25,8430.75,1460
|
|
2025-04-28 23:00:00,8428.35,8429.35,8417.84,8418.34,460
|
|
2025-04-29 01:00:00,8417.55,8421.55,8412.55,8419.05,455
|
|
2025-04-29 02:00:00,8418.55,8436.31,8417.55,8436.31,621
|
|
2025-04-29 03:00:00,8436.31,8438.05,8427.55,8434.05,611
|
|
2025-04-29 04:00:00,8434.55,8437.05,8429.55,8435.55,410
|
|
2025-04-29 05:00:00,8435.8,8439.55,8430.55,8433.05,402
|
|
2025-04-29 06:00:00,8433.55,8435.55,8430.55,8435.05,343
|
|
2025-04-29 07:00:00,8435.55,8442.05,8433.55,8438.55,326
|
|
2025-04-29 08:00:00,8439.05,8444.05,8437.05,8441.05,404
|
|
2025-04-29 09:00:00,8440.55,8451.75,8426.75,8427.25,723
|
|
2025-04-29 10:00:00,8429.95,8438.45,8405.75,8421.75,2397
|
|
2025-04-29 11:00:00,8422.25,8425.75,8406.95,8423.25,1360
|
|
2025-04-29 12:00:00,8422.45,8440.25,8415.75,8436.75,1159
|
|
2025-04-29 13:00:00,8437.25,8446.25,8426.75,8436.25,1073
|
|
2025-04-29 14:00:00,8436.75,8449.75,8424.75,8446.75,1007
|
|
2025-04-29 15:00:00,8447.75,8452.75,8425.25,8435.75,1373
|
|
2025-04-29 16:00:00,8435.75,8462.75,8420.75,8453.45,2485
|
|
2025-04-29 17:00:00,8452.95,8473.75,8439.25,8470.25,2260
|
|
2025-04-29 18:00:00,8470.75,8475.25,8464.25,8470.75,1968
|
|
2025-04-29 19:00:00,8471.25,8490.25,8468.45,8472.75,1524
|
|
2025-04-29 20:00:00,8472.75,8505.25,8469.95,8502.25,1176
|
|
2025-04-29 21:00:00,8501.45,8503.75,8488.25,8489.25,950
|
|
2025-04-29 22:00:00,8489.75,8497.25,8485.45,8486.95,1363
|
|
2025-04-29 23:00:00,8485.55,8490.55,8481.61,8487.11,830
|
|
2025-04-30 01:00:00,8482.55,8495.05,8481.55,8484.55,506
|
|
2025-04-30 02:00:00,8484.05,8485.05,8480.05,8484.55,468
|
|
2025-04-30 03:00:00,8478.06,8488.55,8472.81,8480.55,498
|
|
2025-04-30 04:00:00,8481.05,8484.55,8474.05,8474.05,405
|
|
2025-04-30 05:00:00,8475.05,8478.05,8467.05,8468.05,346
|
|
2025-04-30 06:00:00,8467.55,8470.55,8466.05,8467.55,334
|
|
2025-04-30 07:00:00,8468.05,8472.55,8465.05,8469.55,274
|
|
2025-04-30 08:00:00,8470.05,8472.3,8465.55,8467.05,383
|
|
2025-04-30 09:00:00,8468.05,8490.75,8465.75,8489.75,725
|
|
2025-04-30 10:00:00,8490.25,8492.75,8461.95,8471.95,2170
|
|
2025-04-30 11:00:00,8471.45,8473.75,8457.25,8459.95,1507
|
|
2025-04-30 12:00:00,8460.25,8480.25,8460.25,8476.75,1079
|
|
2025-04-30 13:00:00,8477.75,8484.25,8469.25,8479.75,897
|
|
2025-04-30 14:00:00,8480.25,8486.75,8470.45,8479.75,830
|
|
2025-04-30 15:00:00,8480.25,8486.25,8438.45,8453.75,2260
|
|
2025-04-30 16:00:00,8453.25,8480.75,8432.25,8434.45,3292
|
|
2025-04-30 17:00:00,8434.25,8455.25,8433.75,8445.25,2979
|
|
2025-04-30 18:00:00,8444.75,8485.75,8444.75,8466.25,3431
|
|
2025-04-30 19:00:00,8465.75,8470.25,8451.95,8466.25,2013
|
|
2025-04-30 20:00:00,8465.45,8484.25,8450.75,8482.25,1507
|
|
2025-04-30 21:00:00,8482.45,8503.45,8471.45,8475.25,2788
|
|
2025-04-30 22:00:00,8475.75,8492.75,8469.75,8485.45,2126
|
|
2025-04-30 23:00:00,8485.05,8523.55,8476.05,8515.28,1848
|
|
2025-05-01 01:00:00,8517.45,8532.45,8514.77,8522.16,1058
|
|
2025-05-01 02:00:00,8521.66,8524.16,8515.66,8523.07,696
|
|
2025-05-01 03:00:00,8485.96,8507.95,8485.85,8499.95,520
|
|
2025-05-01 04:00:00,8499.45,8518.95,8498.45,8515.45,539
|
|
2025-05-01 05:00:00,8515.95,8521.95,8512.95,8512.95,584
|
|
2025-05-01 06:00:00,8512.6,8515.45,8509.45,8512.95,181
|
|
2025-05-01 07:00:00,8512.45,8514.45,8504.1,8504.95,138
|
|
2025-05-01 08:00:00,8505.95,8524.95,8504.95,8515.95,245
|
|
2025-05-01 09:00:00,8515.45,8521.35,8510.15,8512.15,464
|
|
2025-05-01 10:00:00,8511.85,8512.65,8458.85,8482.65,1345
|
|
2025-05-01 11:00:00,8482.15,8500.65,8476.15,8493.15,654
|
|
2025-05-01 12:00:00,8492.65,8500.65,8486.65,8494.65,525
|
|
2025-05-01 13:00:00,8494.15,8497.65,8486.65,8496.15,491
|
|
2025-05-01 14:00:00,8495.65,8501.15,8486.15,8491.15,477
|
|
2025-05-01 15:00:00,8490.65,8491.15,8467.96,8482.15,788
|
|
2025-05-01 16:00:00,8481.65,8488.65,8464.35,8465.35,1287
|
|
2025-05-01 17:00:00,8465.35,8495.15,8465.35,8491.15,1567
|
|
2025-05-01 18:00:00,8491.65,8504.15,8465.15,8469.65,1491
|
|
2025-05-01 19:00:00,8470.65,8474.15,8448.15,8450.85,1316
|
|
2025-05-01 20:00:00,8450.85,8482.15,8450.85,8476.15,1057
|
|
2025-05-01 21:00:00,8476.65,8503.15,8474.85,8491.15,1033
|
|
2025-05-01 22:00:00,8491.65,8498.65,8468.85,8469.35,1547
|
|
2025-05-01 23:00:00,8466.45,8475.95,8450.46,8464.67,1719
|
|
2025-05-02 01:00:00,8464.95,8468.45,8458.95,8466.45,526
|
|
2025-05-02 02:00:00,8465.95,8475.35,8461.35,8466.85,498
|
|
2025-05-02 03:00:00,8470.71,8524.95,8466.35,8524.95,1247
|
|
2025-05-02 04:00:00,8524.95,8538.95,8522.45,8535.95,949
|
|
2025-05-02 05:00:00,8536.95,8552.45,8533.95,8550.95,718
|
|
2025-05-02 06:00:00,8550.45,8554.45,8549.7,8552.95,345
|
|
2025-05-02 07:00:00,8554.45,8558.45,8552.45,8555.95,712
|
|
2025-05-02 08:00:00,8555.45,8556.45,8543.45,8543.45,1402
|
|
2025-05-02 09:00:00,8543.2,8563.35,8531.35,8563.35,1121
|
|
2025-05-02 10:00:00,8558.35,8583.35,8551.85,8563.35,3141
|
|
2025-05-02 11:00:00,8563.65,8575.65,8551.15,8554.15,1700
|
|
2025-05-02 12:00:00,8553.65,8569.15,8545.15,8567.15,1299
|
|
2025-05-02 13:00:00,8568.65,8568.65,8549.15,8560.15,1101
|
|
2025-05-02 14:00:00,8559.65,8573.65,8558.65,8568.65,965
|
|
2025-05-02 15:00:00,8567.35,8599.65,8560.15,8597.15,1642
|
|
2025-05-02 16:00:00,8597.65,8605.15,8572.65,8579.65,2245
|
|
2025-05-02 17:00:00,8580.65,8622.15,8576.35,8621.65,2544
|
|
2025-05-02 18:00:00,8622.15,8624.15,8589.15,8590.15,2676
|
|
2025-05-02 19:00:00,8590.65,8608.15,8585.65,8602.65,1690
|
|
2025-05-02 20:00:00,8603.15,8618.15,8601.85,8611.65,1092
|
|
2025-05-02 21:00:00,8612.15,8628.15,8612.15,8621.65,820
|
|
2025-05-02 22:00:00,8620.85,8639.65,8615.85,8632.35,1622
|
|
2025-05-02 23:00:00,8629.0,8630.0,8629.0,8629.5,9
|
|
2025-05-06 03:00:00,8644.05,8690.55,8620.65,8624.65,963
|
|
2025-05-06 04:00:00,8624.15,8635.65,8622.15,8623.15,583
|
|
2025-05-06 05:00:00,8623.65,8627.65,8620.15,8623.65,510
|
|
2025-05-06 06:00:00,8623.15,8631.65,8618.15,8630.65,205
|
|
2025-05-06 07:00:00,8629.65,8632.4,8624.15,8629.15,216
|
|
2025-05-06 08:00:00,8628.65,8628.65,8611.65,8614.65,383
|
|
2025-05-06 09:00:00,8614.15,8653.85,8613.15,8638.05,725
|
|
2025-05-06 10:00:00,8643.55,8647.05,8613.35,8613.35,2531
|
|
2025-05-06 11:00:00,8612.85,8616.35,8592.85,8599.35,2075
|
|
2025-05-06 12:00:00,8598.85,8600.35,8573.35,8584.35,1798
|
|
2025-05-06 13:00:00,8583.35,8597.35,8570.85,8597.35,1216
|
|
2025-05-06 14:00:00,8597.85,8601.85,8579.05,8592.85,1370
|
|
2025-05-06 15:00:00,8592.35,8605.35,8589.85,8603.35,1212
|
|
2025-05-06 16:00:00,8603.85,8607.85,8577.85,8586.85,2300
|
|
2025-05-06 17:00:00,8587.35,8609.35,8582.85,8608.35,2442
|
|
2025-05-06 18:00:00,8607.35,8612.85,8584.35,8584.85,2049
|
|
2025-05-06 19:00:00,8584.35,8614.35,8579.85,8581.35,2031
|
|
2025-05-06 20:00:00,8580.85,8591.85,8575.35,8577.35,1262
|
|
2025-05-06 21:00:00,8576.85,8591.85,8576.85,8588.35,917
|
|
2025-05-06 22:00:00,8588.85,8589.85,8568.35,8569.05,976
|
|
2025-05-06 23:00:00,8566.15,8568.65,8547.95,8556.65,826
|
|
2025-05-07 01:00:00,8559.75,8630.75,8559.75,8594.75,3023
|
|
2025-05-07 02:00:00,8595.25,8602.15,8581.75,8602.15,1025
|
|
2025-05-07 03:00:00,8602.65,8615.25,8596.75,8608.75,586
|
|
2025-05-07 04:00:00,8607.75,8612.75,8595.75,8601.25,568
|
|
2025-05-07 05:00:00,8602.75,8602.75,8586.75,8593.25,404
|
|
2025-05-07 06:00:00,8592.75,8597.75,8591.75,8594.25,352
|
|
2025-05-07 07:00:00,8593.25,8598.75,8591.75,8594.25,256
|
|
2025-05-07 08:00:00,8593.75,8598.75,8587.25,8589.75,354
|
|
2025-05-07 09:00:00,8590.25,8602.95,8586.45,8590.65,792
|
|
2025-05-07 10:00:00,8589.65,8596.95,8569.45,8578.95,2171
|
|
2025-05-07 11:00:00,8579.45,8586.95,8565.45,8581.45,1322
|
|
2025-05-07 12:00:00,8580.95,8583.45,8570.45,8577.45,1159
|
|
2025-05-07 13:00:00,8576.45,8578.95,8567.95,8573.45,821
|
|
2025-05-07 14:00:00,8574.45,8579.45,8560.95,8560.95,876
|
|
2025-05-07 15:00:00,8561.45,8570.45,8550.45,8553.95,1082
|
|
2025-05-07 16:00:00,8553.45,8564.95,8536.45,8561.45,2257
|
|
2025-05-07 17:00:00,8560.95,8565.45,8545.45,8548.95,1903
|
|
2025-05-07 18:00:00,8547.95,8579.95,8546.95,8579.95,2360
|
|
2025-05-07 19:00:00,8578.95,8587.45,8571.95,8585.95,1133
|
|
2025-05-07 20:00:00,8585.45,8590.95,8569.65,8575.65,1155
|
|
2025-05-07 21:00:00,8576.15,8598.15,8553.15,8593.15,4478
|
|
2025-05-07 22:00:00,8593.65,8609.65,8567.95,8585.15,5219
|
|
2025-05-07 23:00:00,8583.25,8593.75,8579.75,8584.72,868
|
|
2025-05-08 01:00:00,8577.65,8580.15,8569.15,8577.15,489
|
|
2025-05-08 02:00:00,8577.65,8584.15,8574.66,8574.66,436
|
|
2025-05-08 03:00:00,8574.41,8581.15,8567.15,8580.65,706
|
|
2025-05-08 04:00:00,8579.65,8593.15,8579.65,8586.15,725
|
|
2025-05-08 05:00:00,8585.15,8598.65,8584.65,8598.65,482
|
|
2025-05-08 06:00:00,8599.15,8612.65,8599.15,8609.15,477
|
|
2025-05-08 07:00:00,8610.15,8614.65,8606.65,8613.65,518
|
|
2025-05-08 08:00:00,8613.65,8620.15,8604.15,8607.15,706
|
|
2025-05-08 09:00:00,8606.65,8606.65,8587.85,8589.35,851
|
|
2025-05-08 10:00:00,8589.35,8600.35,8554.85,8555.85,2562
|
|
2025-05-08 11:00:00,8556.85,8589.85,8556.85,8573.85,1801
|
|
2025-05-08 12:00:00,8574.35,8592.35,8571.85,8590.85,1166
|
|
2025-05-08 13:00:00,8591.85,8606.35,8585.35,8604.85,975
|
|
2025-05-08 14:00:00,8605.35,8609.85,8575.05,8579.35,1753
|
|
2025-05-08 15:00:00,8579.85,8592.35,8553.35,8553.35,1686
|
|
2025-05-08 16:00:00,8552.85,8558.85,8526.85,8532.85,2405
|
|
2025-05-08 17:00:00,8532.35,8549.35,8519.35,8523.85,2577
|
|
2025-05-08 18:00:00,8524.85,8567.35,8513.35,8554.85,3236
|
|
2025-05-08 19:00:00,8554.35,8575.85,8552.85,8572.85,1319
|
|
2025-05-08 20:00:00,8573.35,8573.35,8546.85,8547.85,834
|
|
2025-05-08 21:00:00,8547.35,8567.35,8545.85,8562.85,783
|
|
2025-05-08 22:00:00,8563.35,8575.85,8548.35,8550.05,1687
|
|
2025-05-08 23:00:00,8548.65,8554.15,8546.24,8550.53,661
|
|
2025-05-09 01:00:00,8564.75,8566.75,8554.25,8558.24,410
|
|
2025-05-09 02:00:00,8558.74,8560.25,8548.25,8551.75,588
|
|
2025-05-09 03:00:00,8541.01,8550.25,8532.25,8548.25,979
|
|
2025-05-09 04:00:00,8548.75,8559.25,8543.75,8557.75,631
|
|
2025-05-09 05:00:00,8558.25,8567.75,8554.25,8559.75,814
|
|
2025-05-09 06:00:00,8560.25,8561.75,8551.25,8559.75,315
|
|
2025-05-09 07:00:00,8560.25,8569.25,8559.75,8565.75,649
|
|
2025-05-09 08:00:00,8565.25,8571.75,8562.25,8571.75,630
|
|
2025-05-09 09:00:00,8571.25,8575.95,8559.45,8573.95,543
|
|
2025-05-09 10:00:00,8574.95,8582.95,8558.45,8571.45,2039
|
|
2025-05-09 11:00:00,8570.95,8573.45,8556.45,8568.95,1119
|
|
2025-05-09 12:00:00,8568.45,8576.95,8567.45,8575.95,837
|
|
2025-05-09 13:00:00,8576.45,8579.95,8569.45,8569.95,891
|
|
2025-05-09 14:00:00,8569.95,8575.65,8552.95,8563.95,1474
|
|
2025-05-09 15:00:00,8563.45,8569.95,8550.95,8555.45,1497
|
|
2025-05-09 16:00:00,8555.95,8566.95,8550.45,8565.45,1896
|
|
2025-05-09 17:00:00,8566.95,8567.45,8544.45,8550.45,2024
|
|
2025-05-09 18:00:00,8550.95,8555.45,8542.95,8548.45,2159
|
|
2025-05-09 19:00:00,8548.95,8548.95,8521.95,8522.45,1242
|
|
2025-05-09 20:00:00,8521.95,8541.95,8520.95,8541.45,1140
|
|
2025-05-09 21:00:00,8541.95,8542.45,8530.95,8537.95,759
|
|
2025-05-09 22:00:00,8537.45,8544.45,8528.45,8541.15,1173
|
|
2025-05-09 23:00:00,8539.25,8542.75,8535.75,8540.25,288
|
|
2025-05-12 01:00:00,8652.95,8661.45,8559.95,8570.45,2289
|
|
2025-05-12 02:00:00,8570.95,8585.95,8569.45,8579.95,1058
|
|
2025-05-12 03:00:00,8609.85,8609.85,8576.95,8579.45,845
|
|
2025-05-12 04:00:00,8579.2,8587.45,8577.95,8582.45,475
|
|
2025-05-12 05:00:00,8583.45,8589.95,8579.95,8581.95,863
|
|
2025-05-12 06:00:00,8580.95,8582.2,8575.45,8580.95,199
|
|
2025-05-12 07:00:00,8580.45,8583.95,8578.95,8581.95,170
|
|
2025-05-12 08:00:00,8581.45,8591.45,8579.45,8591.45,272
|
|
2025-05-12 09:00:00,8590.95,8591.45,8573.65,8579.65,902
|
|
2025-05-12 10:00:00,8578.65,8643.35,8556.15,8565.85,6064
|
|
2025-05-12 11:00:00,8565.35,8603.65,8548.65,8599.15,3060
|
|
2025-05-12 12:00:00,8599.65,8610.65,8591.65,8596.15,1821
|
|
2025-05-12 13:00:00,8596.15,8598.15,8578.85,8596.65,1727
|
|
2025-05-12 14:00:00,8596.65,8604.65,8586.15,8601.15,1598
|
|
2025-05-12 15:00:00,8600.65,8616.65,8600.65,8603.15,1489
|
|
2025-05-12 16:00:00,8603.65,8614.15,8572.15,8575.65,3755
|
|
2025-05-12 17:00:00,8576.15,8608.15,8562.65,8600.65,3811
|
|
2025-05-12 18:00:00,8600.65,8616.65,8580.65,8583.15,3402
|
|
2025-05-12 19:00:00,8582.65,8617.15,8582.65,8615.65,1643
|
|
2025-05-12 20:00:00,8616.15,8625.15,8614.15,8614.15,996
|
|
2025-05-12 21:00:00,8614.65,8625.15,8614.15,8619.65,946
|
|
2025-05-12 22:00:00,8620.15,8629.65,8614.15,8628.35,1338
|
|
2025-05-12 23:00:00,8626.95,8636.92,8623.47,8626.47,571
|
|
2025-05-13 01:00:00,8631.95,8632.45,8622.45,8623.45,545
|
|
2025-05-13 02:00:00,8623.95,8632.95,8610.46,8610.46,365
|
|
2025-05-13 03:00:00,8610.96,8628.35,8607.45,8608.45,709
|
|
2025-05-13 04:00:00,8607.45,8608.95,8598.45,8601.45,570
|
|
2025-05-13 05:00:00,8600.95,8604.45,8585.95,8586.95,352
|
|
2025-05-13 06:00:00,8586.45,8587.2,8576.2,8576.45,552
|
|
2025-05-13 07:00:00,8576.2,8577.45,8553.95,8557.45,569
|
|
2025-05-13 08:00:00,8557.2,8584.45,8556.45,8580.95,501
|
|
2025-05-13 09:00:00,8581.45,8593.65,8577.65,8584.65,933
|
|
2025-05-13 10:00:00,8586.65,8621.15,8584.15,8603.15,2785
|
|
2025-05-13 11:00:00,8602.65,8614.15,8599.15,8611.85,1480
|
|
2025-05-13 12:00:00,8613.85,8619.15,8601.15,8617.15,1138
|
|
2025-05-13 13:00:00,8617.65,8624.15,8605.65,8613.65,1176
|
|
2025-05-13 14:00:00,8614.15,8626.65,8608.65,8611.15,1083
|
|
2025-05-13 15:00:00,8610.15,8627.65,8603.15,8608.65,1655
|
|
2025-05-13 16:00:00,8608.65,8618.65,8601.15,8610.15,2536
|
|
2025-05-13 17:00:00,8610.65,8612.15,8594.65,8603.15,2411
|
|
2025-05-13 18:00:00,8602.15,8611.65,8586.65,8589.15,1962
|
|
2025-05-13 19:00:00,8588.65,8598.65,8585.65,8592.15,971
|
|
2025-05-13 20:00:00,8592.65,8604.15,8590.15,8591.65,906
|
|
2025-05-13 21:00:00,8591.15,8604.15,8590.15,8603.65,782
|
|
2025-05-13 22:00:00,8604.15,8608.65,8588.35,8588.85,1192
|
|
2025-05-13 23:00:00,8586.45,8587.58,8582.45,8585.08,502
|
|
2025-05-14 01:00:00,8589.58,8595.95,8588.95,8590.95,299
|
|
2025-05-14 02:00:00,8590.45,8597.46,8588.95,8597.46,366
|
|
2025-05-14 03:00:00,8597.21,8597.21,8574.45,8575.45,564
|
|
2025-05-14 04:00:00,8574.45,8578.45,8568.45,8573.95,520
|
|
2025-05-14 05:00:00,8574.45,8576.7,8568.95,8574.95,277
|
|
2025-05-14 06:00:00,8574.45,8581.45,8574.45,8580.95,263
|
|
2025-05-14 07:00:00,8580.45,8588.45,8576.7,8585.45,271
|
|
2025-05-14 08:00:00,8584.95,8591.95,8583.95,8587.45,427
|
|
2025-05-14 09:00:00,8586.95,8589.65,8580.15,8588.35,476
|
|
2025-05-14 10:00:00,8588.65,8614.15,8587.15,8609.65,2188
|
|
2025-05-14 11:00:00,8609.15,8618.15,8591.15,8592.15,1653
|
|
2025-05-14 12:00:00,8591.65,8601.65,8567.65,8599.15,1673
|
|
2025-05-14 13:00:00,8599.65,8612.15,8598.65,8607.15,1054
|
|
2025-05-14 14:00:00,8607.65,8614.65,8601.65,8604.15,1014
|
|
2025-05-14 15:00:00,8603.65,8620.15,8601.65,8611.65,1364
|
|
2025-05-14 16:00:00,8612.15,8612.15,8571.65,8579.65,2296
|
|
2025-05-14 17:00:00,8579.65,8590.65,8574.65,8580.65,2297
|
|
2025-05-14 18:00:00,8581.15,8589.15,8560.15,8578.65,2432
|
|
2025-05-14 19:00:00,8578.15,8584.15,8568.65,8577.65,1156
|
|
2025-05-14 20:00:00,8577.15,8582.15,8564.65,8581.65,1062
|
|
2025-05-14 21:00:00,8582.15,8586.15,8577.65,8582.65,1098
|
|
2025-05-14 22:00:00,8583.15,8593.15,8579.15,8587.85,1275
|
|
2025-05-14 23:00:00,8585.45,8587.54,8567.18,8578.09,455
|
|
2025-05-15 01:00:00,8559.95,8581.43,8557.27,8558.45,319
|
|
2025-05-15 02:00:00,8558.95,8561.95,8547.95,8561.45,402
|
|
2025-05-15 03:00:00,8553.35,8569.7,8553.35,8564.45,873
|
|
2025-05-15 04:00:00,8565.95,8569.95,8560.95,8561.45,312
|
|
2025-05-15 05:00:00,8561.7,8568.95,8559.95,8567.45,258
|
|
2025-05-15 06:00:00,8567.95,8567.95,8560.45,8561.95,196
|
|
2025-05-15 07:00:00,8562.45,8562.95,8556.95,8559.45,167
|
|
2025-05-15 08:00:00,8559.95,8560.45,8547.95,8553.45,377
|
|
2025-05-15 09:00:00,8552.45,8554.15,8540.15,8543.65,658
|
|
2025-05-15 10:00:00,8545.15,8554.15,8535.15,8548.65,2812
|
|
2025-05-15 11:00:00,8548.15,8572.15,8545.65,8563.15,1758
|
|
2025-05-15 12:00:00,8563.65,8597.65,8562.35,8594.65,1589
|
|
2025-05-15 13:00:00,8594.15,8599.15,8584.15,8598.65,1239
|
|
2025-05-15 14:00:00,8598.15,8616.15,8596.65,8602.65,1209
|
|
2025-05-15 15:00:00,8603.15,8621.65,8595.65,8610.65,1705
|
|
2025-05-15 16:00:00,8611.15,8619.65,8594.15,8613.65,2470
|
|
2025-05-15 17:00:00,8614.15,8620.65,8602.85,8618.15,2346
|
|
2025-05-15 18:00:00,8618.65,8637.15,8614.65,8633.65,2445
|
|
2025-05-15 19:00:00,8633.15,8642.65,8631.15,8642.65,1336
|
|
2025-05-15 20:00:00,8643.15,8644.15,8634.15,8637.65,1039
|
|
2025-05-15 21:00:00,8637.65,8645.15,8633.15,8644.15,1124
|
|
2025-05-15 22:00:00,8644.65,8651.15,8639.15,8645.35,1623
|
|
2025-05-15 23:00:00,8645.85,8647.45,8639.45,8639.45,450
|
|
2025-05-16 01:00:00,8642.15,8650.15,8639.15,8643.69,345
|
|
2025-05-16 02:00:00,8644.19,8650.65,8643.65,8644.65,237
|
|
2025-05-16 03:00:00,8638.41,8652.65,8638.41,8640.15,546
|
|
2025-05-16 04:00:00,8638.15,8641.15,8635.15,8636.15,438
|
|
2025-05-16 05:00:00,8635.65,8638.15,8634.15,8637.15,327
|
|
2025-05-16 06:00:00,8636.15,8637.65,8634.15,8635.15,408
|
|
2025-05-16 07:00:00,8634.9,8642.15,8634.15,8640.15,424
|
|
2025-05-16 08:00:00,8639.7,8642.15,8635.65,8640.65,215
|
|
2025-05-16 09:00:00,8641.15,8663.85,8640.65,8663.35,686
|
|
2025-05-16 10:00:00,8665.85,8682.35,8660.85,8669.85,2244
|
|
2025-05-16 11:00:00,8670.35,8677.85,8652.35,8663.35,1523
|
|
2025-05-16 12:00:00,8662.85,8690.85,8660.35,8688.35,1640
|
|
2025-05-16 13:00:00,8687.35,8699.35,8678.85,8680.35,980
|
|
2025-05-16 14:00:00,8681.35,8682.35,8665.85,8667.85,1098
|
|
2025-05-16 15:00:00,8667.35,8671.35,8654.35,8655.35,1260
|
|
2025-05-16 16:00:00,8654.85,8682.35,8651.85,8673.55,2115
|
|
2025-05-16 17:00:00,8670.55,8681.35,8663.35,8671.35,2620
|
|
2025-05-16 18:00:00,8670.85,8690.85,8670.85,8672.35,1871
|
|
2025-05-16 19:00:00,8672.35,8685.35,8671.85,8679.85,911
|
|
2025-05-16 20:00:00,8680.35,8689.85,8678.85,8685.35,744
|
|
2025-05-16 21:00:00,8684.85,8697.85,8683.85,8694.85,588
|
|
2025-05-16 22:00:00,8695.35,8699.85,8690.85,8695.55,865
|
|
2025-05-16 23:00:00,8693.15,8693.65,8689.65,8690.65,350
|
|
2025-05-19 01:00:00,8636.85,8686.35,8635.6,8685.35,1443
|
|
2025-05-19 02:00:00,8685.85,8695.35,8682.23,8683.35,531
|
|
2025-05-19 03:00:00,8674.25,8686.85,8673.36,8683.85,674
|
|
2025-05-19 04:00:00,8683.35,8686.35,8673.85,8679.85,360
|
|
2025-05-19 05:00:00,8679.35,8686.85,8676.85,8677.35,520
|
|
2025-05-19 06:00:00,8676.85,8677.85,8659.85,8659.85,329
|
|
2025-05-19 07:00:00,8660.35,8661.85,8656.35,8657.85,191
|
|
2025-05-19 08:00:00,8657.35,8661.35,8657.35,8660.85,283
|
|
2025-05-19 09:00:00,8661.35,8668.55,8652.55,8656.55,798
|
|
2025-05-19 10:00:00,8658.55,8670.55,8636.05,8640.55,2674
|
|
2025-05-19 11:00:00,8640.05,8647.55,8634.55,8640.55,1546
|
|
2025-05-19 12:00:00,8640.25,8641.05,8621.05,8628.05,1547
|
|
2025-05-19 13:00:00,8627.55,8636.05,8615.05,8634.05,1331
|
|
2025-05-19 14:00:00,8634.55,8653.05,8633.55,8650.55,1194
|
|
2025-05-19 15:00:00,8651.05,8658.05,8626.55,8629.55,1377
|
|
2025-05-19 16:00:00,8629.05,8667.55,8622.55,8666.05,2459
|
|
2025-05-19 17:00:00,8666.55,8684.05,8665.05,8674.55,2417
|
|
2025-05-19 18:00:00,8674.55,8711.05,8674.55,8710.55,2145
|
|
2025-05-19 19:00:00,8711.05,8722.55,8707.05,8717.05,1150
|
|
2025-05-19 20:00:00,8717.55,8726.55,8715.05,8715.55,1177
|
|
2025-05-19 21:00:00,8716.05,8724.05,8713.55,8720.55,952
|
|
2025-05-19 22:00:00,8721.05,8740.25,8715.05,8739.25,1250
|
|
2025-05-19 23:00:00,8735.35,8737.6,8727.1,8737.1,408
|
|
2025-05-20 01:00:00,8733.35,8734.95,8729.35,8732.95,232
|
|
2025-05-20 02:00:00,8733.45,8744.84,8732.45,8732.71,341
|
|
2025-05-20 03:00:00,8732.96,8751.45,8732.96,8735.95,368
|
|
2025-05-20 04:00:00,8736.45,8736.45,8725.95,8730.45,678
|
|
2025-05-20 05:00:00,8731.45,8733.95,8727.45,8728.95,261
|
|
2025-05-20 06:00:00,8728.45,8732.45,8724.95,8724.95,168
|
|
2025-05-20 07:00:00,8725.45,8729.7,8724.45,8728.95,395
|
|
2025-05-20 08:00:00,8727.95,8731.95,8718.95,8718.95,327
|
|
2025-05-20 09:00:00,8718.45,8727.65,8717.65,8727.65,571
|
|
2025-05-20 10:00:00,8730.15,8737.15,8717.65,8731.15,2008
|
|
2025-05-20 11:00:00,8730.65,8750.65,8727.15,8745.65,1499
|
|
2025-05-20 12:00:00,8746.65,8755.15,8742.15,8745.15,1231
|
|
2025-05-20 13:00:00,8745.65,8759.15,8737.15,8757.65,1239
|
|
2025-05-20 14:00:00,8758.15,8758.65,8740.15,8754.15,1179
|
|
2025-05-20 15:00:00,8754.65,8768.65,8754.15,8767.65,1215
|
|
2025-05-20 16:00:00,8768.15,8789.65,8767.15,8786.15,2223
|
|
2025-05-20 17:00:00,8786.65,8792.15,8769.65,8777.15,2020
|
|
2025-05-20 18:00:00,8776.65,8796.65,8775.15,8796.65,1991
|
|
2025-05-20 19:00:00,8797.15,8798.65,8785.65,8796.15,1179
|
|
2025-05-20 20:00:00,8795.65,8802.65,8792.65,8797.65,931
|
|
2025-05-20 21:00:00,8797.15,8798.15,8779.15,8781.65,1401
|
|
2025-05-20 22:00:00,8781.65,8793.65,8772.65,8790.35,1367
|
|
2025-05-20 23:00:00,8788.45,8790.05,8780.95,8787.85,465
|
|
2025-05-21 01:00:00,8791.05,8791.55,8774.45,8787.05,897
|
|
2025-05-21 02:00:00,8786.55,8794.05,8786.05,8788.81,265
|
|
2025-05-21 03:00:00,8788.06,8801.06,8785.55,8790.55,557
|
|
2025-05-21 04:00:00,8791.05,8796.05,8786.05,8792.05,464
|
|
2025-05-21 05:00:00,8792.55,8792.55,8783.55,8789.05,433
|
|
2025-05-21 06:00:00,8789.3,8791.05,8784.55,8787.05,280
|
|
2025-05-21 07:00:00,8788.05,8789.55,8781.55,8784.05,372
|
|
2025-05-21 08:00:00,8784.55,8794.55,8782.05,8785.05,357
|
|
2025-05-21 09:00:00,8773.31,8782.25,8753.45,8763.75,1144
|
|
2025-05-21 10:00:00,8764.45,8792.25,8761.25,8788.25,2126
|
|
2025-05-21 11:00:00,8789.25,8793.25,8779.25,8785.75,1432
|
|
2025-05-21 12:00:00,8786.25,8792.25,8769.75,8774.25,1210
|
|
2025-05-21 13:00:00,8774.25,8785.25,8767.75,8783.25,1386
|
|
2025-05-21 14:00:00,8783.25,8789.75,8774.75,8783.75,1310
|
|
2025-05-21 15:00:00,8783.25,8796.75,8780.75,8790.25,1343
|
|
2025-05-21 16:00:00,8789.75,8797.75,8774.75,8786.75,2258
|
|
2025-05-21 17:00:00,8788.25,8802.75,8785.25,8791.25,2339
|
|
2025-05-21 18:00:00,8791.75,8798.25,8781.25,8781.25,2091
|
|
2025-05-21 19:00:00,8780.75,8788.75,8772.75,8782.75,1482
|
|
2025-05-21 20:00:00,8783.25,8787.25,8723.25,8747.25,5216
|
|
2025-05-21 21:00:00,8748.25,8751.75,8730.75,8731.75,3252
|
|
2025-05-21 22:00:00,8732.25,8744.25,8723.25,8731.95,3474
|
|
2025-05-21 23:00:00,8730.05,8730.55,8722.15,8728.15,668
|
|
2025-05-22 01:00:00,8729.95,8737.95,8722.45,8729.45,867
|
|
2025-05-22 02:00:00,8728.95,8736.45,8726.76,8729.26,499
|
|
2025-05-22 03:00:00,8730.21,8743.45,8711.71,8742.45,625
|
|
2025-05-22 04:00:00,8743.45,8749.45,8740.45,8740.45,422
|
|
2025-05-22 05:00:00,8740.95,8746.95,8734.95,8736.45,394
|
|
2025-05-22 06:00:00,8736.95,8747.95,8736.95,8742.45,176
|
|
2025-05-22 07:00:00,8743.45,8746.45,8734.95,8735.95,168
|
|
2025-05-22 08:00:00,8735.7,8746.45,8730.45,8744.95,312
|
|
2025-05-22 09:00:00,8744.45,8747.15,8737.65,8739.65,592
|
|
2025-05-22 10:00:00,8739.65,8756.15,8732.65,8736.85,2154
|
|
2025-05-22 11:00:00,8736.35,8740.15,8723.65,8725.65,1529
|
|
2025-05-22 12:00:00,8726.65,8729.15,8712.15,8726.65,1017
|
|
2025-05-22 13:00:00,8726.65,8740.65,8720.65,8725.65,1312
|
|
2025-05-22 14:00:00,8725.65,8730.15,8707.65,8707.65,1433
|
|
2025-05-22 15:00:00,8708.15,8723.65,8690.15,8720.15,2047
|
|
2025-05-22 16:00:00,8720.65,8726.65,8692.15,8692.65,2813
|
|
2025-05-22 17:00:00,8692.65,8720.65,8689.65,8720.15,2750
|
|
2025-05-22 18:00:00,8721.15,8750.65,8718.15,8750.15,2748
|
|
2025-05-22 19:00:00,8750.65,8756.65,8736.65,8737.15,1864
|
|
2025-05-22 20:00:00,8738.15,8769.15,8735.15,8766.15,1250
|
|
2025-05-22 21:00:00,8766.15,8770.15,8760.65,8764.65,981
|
|
2025-05-22 22:00:00,8765.15,8772.15,8740.15,8750.35,1383
|
|
2025-05-22 23:00:00,8748.95,8755.19,8746.16,8754.69,570
|
|
2025-05-23 01:00:00,8765.45,8766.95,8743.95,8744.95,462
|
|
2025-05-23 02:00:00,8744.45,8752.95,8742.45,8751.45,389
|
|
2025-05-23 03:00:00,8741.35,8767.45,8741.35,8766.95,446
|
|
2025-05-23 04:00:00,8766.7,8767.45,8759.45,8761.95,493
|
|
2025-05-23 05:00:00,8762.2,8766.95,8760.95,8764.95,308
|
|
2025-05-23 06:00:00,8765.45,8765.95,8757.95,8761.95,353
|
|
2025-05-23 07:00:00,8762.45,8762.45,8751.95,8755.95,277
|
|
2025-05-23 08:00:00,8756.45,8759.95,8749.95,8752.45,254
|
|
2025-05-23 09:00:00,8752.45,8754.15,8738.15,8753.85,785
|
|
2025-05-23 10:00:00,8754.15,8778.15,8754.15,8772.65,2261
|
|
2025-05-23 11:00:00,8772.15,8779.65,8759.65,8762.15,1464
|
|
2025-05-23 12:00:00,8761.65,8762.15,8741.65,8756.65,1674
|
|
2025-05-23 13:00:00,8757.15,8758.65,8738.65,8747.65,1126
|
|
2025-05-23 14:00:00,8747.15,8748.15,8628.85,8630.15,4771
|
|
2025-05-23 15:00:00,8630.65,8666.65,8601.85,8660.15,7602
|
|
2025-05-23 16:00:00,8660.65,8692.15,8633.35,8689.65,5133
|
|
2025-05-23 17:00:00,8690.35,8721.65,8689.85,8713.65,3852
|
|
2025-05-23 18:00:00,8714.65,8726.65,8704.65,8711.15,3075
|
|
2025-05-23 19:00:00,8711.65,8729.65,8707.85,8723.65,1934
|
|
2025-05-23 20:00:00,8723.35,8743.15,8718.65,8739.65,1207
|
|
2025-05-23 21:00:00,8739.15,8745.65,8726.85,8732.15,1750
|
|
2025-05-23 22:00:00,8731.65,8738.65,8720.15,8736.35,1911
|
|
2025-05-27 03:00:00,8777.16,8820.55,8777.16,8796.15,485
|
|
2025-05-27 04:00:00,8797.15,8797.15,8783.15,8784.65,457
|
|
2025-05-27 05:00:00,8785.15,8787.65,8782.65,8786.15,463
|
|
2025-05-27 06:00:00,8786.65,8790.65,8784.15,8785.15,305
|
|
2025-05-27 07:00:00,8784.15,8787.15,8780.65,8782.15,186
|
|
2025-05-27 08:00:00,8781.65,8787.15,8779.15,8784.15,333
|
|
2025-05-27 09:00:00,8784.4,8794.35,8775.85,8780.35,728
|
|
2025-05-27 10:00:00,8780.85,8812.35,8771.85,8806.85,2872
|
|
2025-05-27 11:00:00,8806.35,8813.35,8795.35,8812.35,1597
|
|
2025-05-27 12:00:00,8811.85,8829.85,8810.35,8813.35,1516
|
|
2025-05-27 13:00:00,8812.85,8814.85,8797.35,8797.35,1292
|
|
2025-05-27 14:00:00,8797.85,8798.35,8783.85,8784.35,1106
|
|
2025-05-27 15:00:00,8783.85,8788.35,8772.35,8778.85,1193
|
|
2025-05-27 16:00:00,8779.35,8792.35,8776.85,8777.55,2146
|
|
2025-05-27 17:00:00,8778.05,8807.35,8778.05,8788.35,2115
|
|
2025-05-27 18:00:00,8789.35,8795.85,8776.85,8787.85,1918
|
|
2025-05-27 19:00:00,8788.35,8806.35,8787.85,8798.35,1055
|
|
2025-05-27 20:00:00,8797.85,8802.35,8791.85,8801.85,597
|
|
2025-05-27 21:00:00,8801.35,8805.85,8800.35,8800.35,588
|
|
2025-05-27 22:00:00,8799.85,8806.55,8797.35,8806.05,1004
|
|
2025-05-27 23:00:00,8803.65,8809.15,8800.16,8807.55,624
|
|
2025-05-28 01:00:00,8808.15,8808.65,8803.65,8808.15,339
|
|
2025-05-28 02:00:00,8807.65,8810.65,8803.04,8803.04,266
|
|
2025-05-28 03:00:00,8804.91,8813.05,8799.15,8805.15,472
|
|
2025-05-28 04:00:00,8804.65,8806.65,8797.65,8801.15,491
|
|
2025-05-28 05:00:00,8800.9,8802.4,8795.15,8795.15,243
|
|
2025-05-28 06:00:00,8795.65,8797.15,8788.15,8789.15,532
|
|
2025-05-28 07:00:00,8789.65,8791.15,8786.15,8787.65,290
|
|
2025-05-28 08:00:00,8788.15,8793.65,8786.15,8788.65,276
|
|
2025-05-28 09:00:00,8789.15,8789.65,8771.55,8778.35,669
|
|
2025-05-28 10:00:00,8779.05,8803.85,8779.05,8798.85,2026
|
|
2025-05-28 11:00:00,8799.35,8805.35,8786.85,8787.35,1353
|
|
2025-05-28 12:00:00,8786.85,8786.85,8773.85,8776.35,1143
|
|
2025-05-28 13:00:00,8776.85,8777.85,8761.35,8774.35,1236
|
|
2025-05-28 14:00:00,8775.35,8778.85,8765.85,8776.85,1056
|
|
2025-05-28 15:00:00,8776.35,8781.85,8761.35,8763.85,1100
|
|
2025-05-28 16:00:00,8763.35,8776.35,8751.85,8762.85,1898
|
|
2025-05-28 17:00:00,8761.85,8765.35,8732.85,8739.85,2184
|
|
2025-05-28 18:00:00,8739.35,8747.35,8727.85,8731.85,2167
|
|
2025-05-28 19:00:00,8732.35,8749.35,8732.35,8748.35,1029
|
|
2025-05-28 20:00:00,8748.35,8760.35,8746.05,8754.35,703
|
|
2025-05-28 21:00:00,8754.85,8761.35,8743.05,8757.35,1089
|
|
2025-05-28 22:00:00,8756.85,8763.85,8743.35,8754.05,1999
|
|
2025-05-28 23:00:00,8751.65,8764.8,8745.65,8763.8,784
|
|
2025-05-29 01:00:00,8750.73,8767.35,8745.23,8759.35,661
|
|
2025-05-29 02:00:00,8759.85,8796.7,8759.85,8793.35,2819
|
|
2025-05-29 03:00:00,8807.86,8816.25,8777.85,8798.35,780
|
|
2025-05-29 04:00:00,8797.85,8805.85,8785.35,8803.35,378
|
|
2025-05-29 05:00:00,8802.85,8807.85,8797.85,8805.35,793
|
|
2025-05-29 06:00:00,8804.85,8813.35,8800.35,8801.35,567
|
|
2025-05-29 07:00:00,8801.85,8804.6,8797.35,8803.35,206
|
|
2025-05-29 08:00:00,8803.85,8803.85,8789.35,8789.35,398
|
|
2025-05-29 09:00:00,8789.35,8792.25,8769.55,8770.05,709
|
|
2025-05-29 10:00:00,8769.75,8774.75,8724.05,8739.55,1871
|
|
2025-05-29 11:00:00,8739.05,8740.05,8713.55,8724.55,2137
|
|
2025-05-29 12:00:00,8724.05,8736.55,8719.05,8726.05,1512
|
|
2025-05-29 13:00:00,8726.55,8733.05,8716.55,8732.55,1317
|
|
2025-05-29 14:00:00,8732.05,8740.55,8724.05,8731.55,1152
|
|
2025-05-29 15:00:00,8731.05,8747.55,8728.05,8742.55,1689
|
|
2025-05-29 16:00:00,8743.05,8750.55,8717.25,8730.05,1998
|
|
2025-05-29 17:00:00,8730.55,8740.55,8715.55,8726.55,2570
|
|
2025-05-29 18:00:00,8727.05,8735.55,8702.55,8709.55,2479
|
|
2025-05-29 19:00:00,8710.05,8738.55,8700.25,8735.55,1776
|
|
2025-05-29 20:00:00,8736.05,8743.55,8734.55,8735.55,1242
|
|
2025-05-29 21:00:00,8736.05,8743.55,8728.75,8738.05,1303
|
|
2025-05-29 22:00:00,8738.55,8750.05,8736.05,8745.75,1364
|
|
2025-05-29 23:00:00,8743.85,8746.35,8736.85,8737.85,531
|
|
2025-05-30 01:00:00,8737.35,8742.85,8728.85,8733.35,772
|
|
2025-05-30 02:00:00,8733.85,8742.85,8726.35,8726.35,519
|
|
2025-05-30 03:00:00,8716.75,8747.85,8716.75,8746.35,650
|
|
2025-05-30 04:00:00,8746.85,8748.85,8730.35,8742.85,770
|
|
2025-05-30 05:00:00,8743.35,8748.1,8741.35,8742.35,348
|
|
2025-05-30 06:00:00,8742.85,8745.35,8740.35,8742.35,300
|
|
2025-05-30 07:00:00,8742.85,8746.35,8741.85,8746.35,205
|
|
2025-05-30 08:00:00,8746.85,8763.35,8745.85,8755.35,531
|
|
2025-05-30 09:00:00,8756.35,8764.05,8742.05,8743.55,797
|
|
2025-05-30 10:00:00,8743.75,8776.55,8736.55,8770.55,2531
|
|
2025-05-30 11:00:00,8771.05,8782.55,8764.55,8776.55,1541
|
|
2025-05-30 12:00:00,8776.05,8794.05,8776.05,8782.05,1055
|
|
2025-05-30 13:00:00,8781.55,8792.55,8775.55,8780.55,1037
|
|
2025-05-30 14:00:00,8780.05,8784.55,8769.75,8772.55,1095
|
|
2025-05-30 15:00:00,8772.05,8778.55,8737.75,8768.05,3004
|
|
2025-05-30 16:00:00,8768.55,8780.05,8761.05,8777.25,2221
|
|
2025-05-30 17:00:00,8776.75,8796.05,8764.05,8769.05,2131
|
|
2025-05-30 18:00:00,8768.55,8793.05,8766.05,8782.55,3230
|
|
2025-05-30 19:00:00,8783.05,8792.05,8750.05,8763.55,3543
|
|
2025-05-30 20:00:00,8762.55,8780.05,8760.25,8774.05,1913
|
|
2025-05-30 21:00:00,8774.55,8800.05,8774.05,8796.55,1624
|
|
2025-05-30 22:00:00,8795.75,8811.55,8790.05,8791.75,1872
|
|
2025-05-30 23:00:00,8789.85,8797.85,8783.85,8793.85,649
|
|
2025-06-02 01:00:00,8760.05,8786.55,8759.55,8779.55,675
|
|
2025-06-02 02:00:00,8779.05,8780.52,8771.02,8780.52,498
|
|
2025-06-02 03:00:00,8786.81,8803.55,8784.95,8792.05,648
|
|
2025-06-02 04:00:00,8792.55,8797.55,8780.05,8781.55,782
|
|
2025-06-02 05:00:00,8781.05,8785.55,8778.55,8780.05,406
|
|
2025-06-02 06:00:00,8779.55,8782.05,8774.55,8779.55,419
|
|
2025-06-02 07:00:00,8779.55,8785.55,8778.05,8782.3,352
|
|
2025-06-02 08:00:00,8783.05,8785.55,8772.8,8776.05,472
|
|
2025-06-02 09:00:00,8775.55,8775.55,8762.45,8765.25,911
|
|
2025-06-02 10:00:00,8765.45,8788.25,8739.75,8765.25,3660
|
|
2025-06-02 11:00:00,8764.75,8794.25,8764.25,8786.25,2733
|
|
2025-06-02 12:00:00,8786.75,8786.75,8766.25,8775.75,1938
|
|
2025-06-02 13:00:00,8775.75,8784.25,8764.75,8783.25,1668
|
|
2025-06-02 14:00:00,8783.25,8794.75,8769.45,8786.75,1405
|
|
2025-06-02 15:00:00,8787.25,8793.25,8778.25,8785.25,1354
|
|
2025-06-02 16:00:00,8784.75,8790.75,8745.75,8749.45,3260
|
|
2025-06-02 17:00:00,8747.95,8786.25,8735.25,8783.75,3646
|
|
2025-06-02 18:00:00,8784.25,8799.25,8773.25,8787.25,2563
|
|
2025-06-02 19:00:00,8787.75,8804.75,8785.25,8803.75,1382
|
|
2025-06-02 20:00:00,8804.25,8807.75,8791.75,8796.25,1168
|
|
2025-06-02 21:00:00,8796.25,8814.25,8788.25,8813.75,1144
|
|
2025-06-02 22:00:00,8814.25,8823.25,8806.31,8806.31,1172
|
|
2025-06-02 23:00:00,8808.05,8821.05,8808.05,8817.05,496
|
|
2025-06-03 01:00:00,8816.55,8817.55,8810.55,8810.55,231
|
|
2025-06-03 02:00:00,8810.05,8816.55,8799.55,8810.05,612
|
|
2025-06-03 03:00:00,8806.06,8815.55,8804.55,8809.05,504
|
|
2025-06-03 04:00:00,8808.55,8810.55,8803.55,8805.05,328
|
|
2025-06-03 05:00:00,8805.55,8806.05,8794.05,8797.05,467
|
|
2025-06-03 06:00:00,8797.55,8801.05,8794.55,8799.55,1349
|
|
2025-06-03 07:00:00,8800.05,8801.05,8794.8,8799.05,125
|
|
2025-06-03 08:00:00,8798.55,8802.55,8796.8,8802.55,460
|
|
2025-06-03 09:00:00,8802.05,8808.75,8795.75,8804.75,543
|
|
2025-06-03 10:00:00,8804.75,8812.75,8759.75,8770.25,3129
|
|
2025-06-03 11:00:00,8771.25,8774.95,8746.25,8769.25,2528
|
|
2025-06-03 12:00:00,8769.25,8779.75,8754.75,8771.25,1743
|
|
2025-06-03 13:00:00,8771.75,8795.75,8770.75,8793.25,1397
|
|
2025-06-03 14:00:00,8794.25,8797.75,8782.25,8792.75,1242
|
|
2025-06-03 15:00:00,8792.25,8799.75,8787.25,8795.75,1334
|
|
2025-06-03 16:00:00,8796.25,8802.75,8781.75,8784.75,2104
|
|
2025-06-03 17:00:00,8785.95,8790.75,8772.25,8781.25,2367
|
|
2025-06-03 18:00:00,8781.25,8798.75,8779.25,8798.75,1658
|
|
2025-06-03 19:00:00,8798.25,8798.75,8791.75,8795.25,966
|
|
2025-06-03 20:00:00,8795.75,8805.25,8795.25,8799.75,630
|
|
2025-06-03 21:00:00,8800.25,8807.25,8793.75,8805.25,990
|
|
2025-06-03 22:00:00,8805.25,8806.25,8796.25,8799.45,926
|
|
2025-06-03 23:00:00,8796.55,8799.05,8792.05,8796.55,672
|
|
2025-06-04 01:00:00,8798.65,8802.65,8797.15,8799.15,317
|
|
2025-06-04 02:00:00,8798.65,8807.66,8795.65,8807.66,396
|
|
2025-06-04 03:00:00,8807.16,8807.41,8794.15,8800.15,469
|
|
2025-06-04 04:00:00,8800.65,8805.15,8795.65,8799.65,484
|
|
2025-06-04 05:00:00,8800.15,8800.65,8795.15,8795.65,248
|
|
2025-06-04 06:00:00,8795.4,8801.9,8795.4,8800.15,270
|
|
2025-06-04 07:00:00,8800.65,8801.15,8797.65,8799.15,147
|
|
2025-06-04 08:00:00,8798.4,8806.9,8797.65,8806.4,687
|
|
2025-06-04 09:00:00,8805.9,8813.85,8793.35,8812.35,677
|
|
2025-06-04 10:00:00,8812.35,8824.35,8786.35,8795.35,2092
|
|
2025-06-04 11:00:00,8794.85,8810.35,8791.35,8798.35,1635
|
|
2025-06-04 12:00:00,8798.85,8821.35,8795.35,8803.85,1323
|
|
2025-06-04 13:00:00,8803.35,8820.85,8800.85,8819.35,1283
|
|
2025-06-04 14:00:00,8820.35,8820.35,8802.35,8811.85,1109
|
|
2025-06-04 15:00:00,8812.85,8829.85,8807.85,8826.35,1562
|
|
2025-06-04 16:00:00,8826.85,8826.85,8805.85,8809.55,2153
|
|
2025-06-04 17:00:00,8808.05,8828.85,8800.85,8815.85,2572
|
|
2025-06-04 18:00:00,8816.35,8821.35,8797.85,8800.55,2351
|
|
2025-06-04 19:00:00,8800.85,8813.35,8796.35,8809.85,1083
|
|
2025-06-04 20:00:00,8810.35,8819.35,8809.85,8817.35,657
|
|
2025-06-04 21:00:00,8817.85,8819.85,8809.85,8811.85,674
|
|
2025-06-04 22:00:00,8811.35,8819.85,8809.55,8809.55,1055
|
|
2025-06-04 23:00:00,8806.65,8811.19,8804.65,8809.19,596
|
|
2025-06-05 01:00:00,8808.65,8814.15,8806.65,8809.65,285
|
|
2025-06-05 02:00:00,8810.15,8811.15,8806.65,8808.15,212
|
|
2025-06-05 03:00:00,8804.05,8811.15,8799.05,8808.15,455
|
|
2025-06-05 04:00:00,8807.65,8810.65,8804.15,8810.15,351
|
|
2025-06-05 05:00:00,8810.65,8811.4,8805.65,8805.65,294
|
|
2025-06-05 06:00:00,8806.65,8808.65,8804.65,8805.15,287
|
|
2025-06-05 07:00:00,8804.9,8806.15,8802.15,8804.15,261
|
|
2025-06-05 08:00:00,8803.65,8803.65,8796.65,8798.65,257
|
|
2025-06-05 09:00:00,8798.65,8804.85,8793.85,8800.85,487
|
|
2025-06-05 10:00:00,8801.35,8816.85,8799.05,8812.35,1938
|
|
2025-06-05 11:00:00,8811.85,8819.35,8801.35,8816.85,1262
|
|
2025-06-05 12:00:00,8817.35,8828.35,8815.85,8827.35,1103
|
|
2025-06-05 13:00:00,8827.85,8837.35,8827.35,8834.35,911
|
|
2025-06-05 14:00:00,8834.35,8836.35,8816.35,8820.35,972
|
|
2025-06-05 15:00:00,8819.85,8843.55,8815.85,8828.85,1897
|
|
2025-06-05 16:00:00,8828.35,8830.85,8787.35,8790.35,3429
|
|
2025-06-05 17:00:00,8789.85,8820.35,8784.85,8812.35,3020
|
|
2025-06-05 18:00:00,8812.35,8816.35,8800.35,8809.35,1962
|
|
2025-06-05 19:00:00,8809.85,8814.35,8792.35,8797.85,1885
|
|
2025-06-05 20:00:00,8797.35,8815.85,8795.05,8804.35,1163
|
|
2025-06-05 21:00:00,8803.85,8805.85,8781.35,8800.35,1617
|
|
2025-06-05 22:00:00,8800.85,8803.35,8780.85,8795.05,3103
|
|
2025-06-05 23:00:00,8795.05,8801.93,8786.15,8794.93,1240
|
|
2025-06-06 01:00:00,8790.15,8805.15,8787.15,8802.65,502
|
|
2025-06-06 02:00:00,8803.15,8805.15,8798.15,8798.15,543
|
|
2025-06-06 03:00:00,8795.66,8807.65,8793.05,8802.65,587
|
|
2025-06-06 04:00:00,8802.15,8805.15,8798.65,8799.15,538
|
|
2025-06-06 05:00:00,8798.65,8801.15,8795.65,8797.65,258
|
|
2025-06-06 06:00:00,8797.15,8800.65,8795.65,8798.65,192
|
|
2025-06-06 07:00:00,8799.15,8804.4,8798.15,8804.15,180
|
|
2025-06-06 08:00:00,8803.9,8808.15,8801.15,8802.15,257
|
|
2025-06-06 09:00:00,8803.65,8817.35,8799.35,8816.85,565
|
|
2025-06-06 10:00:00,8819.35,8838.85,8817.85,8834.35,2063
|
|
2025-06-06 11:00:00,8834.85,8834.85,8813.85,8818.85,1319
|
|
2025-06-06 12:00:00,8819.35,8830.85,8813.85,8826.35,1079
|
|
2025-06-06 13:00:00,8826.85,8826.85,8810.85,8815.35,804
|
|
2025-06-06 14:00:00,8815.35,8818.35,8809.85,8810.35,816
|
|
2025-06-06 15:00:00,8811.35,8829.35,8811.35,8823.35,1491
|
|
2025-06-06 16:00:00,8824.85,8856.35,8819.85,8848.85,2035
|
|
2025-06-06 17:00:00,8847.85,8848.35,8828.85,8831.35,1824
|
|
2025-06-06 18:00:00,8830.85,8851.85,8829.35,8846.85,1929
|
|
2025-06-06 19:00:00,8847.35,8849.35,8831.85,8834.35,1320
|
|
2025-06-06 20:00:00,8834.35,8838.35,8831.85,8835.35,863
|
|
2025-06-06 21:00:00,8835.85,8846.35,8835.35,8843.35,656
|
|
2025-06-06 22:00:00,8843.35,8851.35,8842.35,8843.05,866
|
|
2025-06-06 23:00:00,8841.65,8843.15,8839.15,8842.65,452
|
|
2025-06-09 01:00:00,8850.75,8857.25,8837.25,8841.68,924
|
|
2025-06-09 02:00:00,8842.18,8848.39,8839.68,8846.39,388
|
|
2025-06-09 03:00:00,8844.26,8852.0,8842.15,8846.25,413
|
|
2025-06-09 04:00:00,8846.25,8846.75,8842.25,8844.75,293
|
|
2025-06-09 05:00:00,8843.75,8845.75,8839.25,8842.25,245
|
|
2025-06-09 06:00:00,8841.75,8841.75,8834.75,8835.75,186
|
|
2025-06-09 07:00:00,8835.75,8837.75,8833.75,8835.75,160
|
|
2025-06-09 08:00:00,8835.25,8838.25,8831.5,8838.25,182
|
|
2025-06-09 09:00:00,8840.75,8844.45,8833.45,8839.45,377
|
|
2025-06-09 10:00:00,8840.95,8859.45,8832.65,8842.95,1460
|
|
2025-06-09 11:00:00,8843.45,8847.95,8836.95,8838.45,1211
|
|
2025-06-09 12:00:00,8839.45,8843.95,8830.95,8831.95,890
|
|
2025-06-09 13:00:00,8831.45,8836.95,8828.45,8831.95,698
|
|
2025-06-09 14:00:00,8832.45,8835.45,8819.95,8820.95,1083
|
|
2025-06-09 15:00:00,8821.45,8826.95,8818.45,8820.95,1017
|
|
2025-06-09 16:00:00,8821.45,8829.95,8817.95,8819.45,1600
|
|
2025-06-09 17:00:00,8819.95,8832.45,8819.45,8825.45,1522
|
|
2025-06-09 18:00:00,8825.95,8846.95,8820.45,8842.45,1381
|
|
2025-06-09 19:00:00,8841.95,8848.95,8835.45,8846.45,908
|
|
2025-06-09 20:00:00,8845.95,8857.45,8845.45,8852.45,611
|
|
2025-06-09 21:00:00,8851.95,8856.95,8847.45,8849.95,588
|
|
2025-06-09 22:00:00,8849.95,8849.95,8822.65,8825.15,737
|
|
2025-06-09 23:00:00,8823.25,8833.25,8820.25,8833.25,390
|
|
2025-06-10 01:00:00,8835.25,8837.25,8830.25,8832.05,288
|
|
2025-06-10 02:00:00,8832.55,8835.25,8828.66,8832.25,151
|
|
2025-06-10 03:00:00,8826.15,8830.75,8821.25,8829.25,443
|
|
2025-06-10 04:00:00,8830.25,8846.5,8830.25,8845.75,426
|
|
2025-06-10 05:00:00,8846.0,8850.25,8841.25,8848.25,284
|
|
2025-06-10 06:00:00,8847.75,8848.75,8845.75,8845.75,169
|
|
2025-06-10 07:00:00,8846.25,8848.25,8841.25,8847.75,190
|
|
2025-06-10 08:00:00,8847.25,8851.25,8821.25,8837.75,926
|
|
2025-06-10 09:00:00,8838.75,8863.45,8833.75,8856.95,792
|
|
2025-06-10 10:00:00,8856.15,8886.95,8853.45,8881.95,2897
|
|
2025-06-10 11:00:00,8881.45,8883.45,8859.95,8864.95,1993
|
|
2025-06-10 12:00:00,8863.95,8876.95,8859.95,8872.95,1273
|
|
2025-06-10 13:00:00,8872.95,8879.95,8869.45,8875.95,1006
|
|
2025-06-10 14:00:00,8877.95,8887.95,8870.95,8884.45,954
|
|
2025-06-10 15:00:00,8884.95,8894.45,8879.45,8888.45,1220
|
|
2025-06-10 16:00:00,8888.95,8894.45,8876.45,8886.95,1892
|
|
2025-06-10 17:00:00,8885.45,8886.45,8863.95,8868.95,2229
|
|
2025-06-10 18:00:00,8869.95,8879.95,8854.95,8868.95,2194
|
|
2025-06-10 19:00:00,8868.45,8875.45,8866.45,8873.45,956
|
|
2025-06-10 20:00:00,8873.95,8880.95,8868.95,8869.45,742
|
|
2025-06-10 21:00:00,8868.95,8870.15,8858.45,8867.95,898
|
|
2025-06-10 22:00:00,8868.15,8874.95,8862.45,8868.15,1011
|
|
2025-06-10 23:00:00,8864.75,8865.25,8859.75,8862.25,427
|
|
2025-06-11 01:00:00,8860.25,8868.25,8859.25,8865.75,344
|
|
2025-06-11 02:00:00,8865.25,8872.25,8853.75,8862.63,835
|
|
2025-06-11 03:00:00,8865.26,8872.25,8859.25,8859.75,428
|
|
2025-06-11 04:00:00,8860.25,8861.25,8853.25,8859.25,412
|
|
2025-06-11 05:00:00,8859.75,8861.25,8854.75,8855.75,249
|
|
2025-06-11 06:00:00,8856.25,8859.25,8850.25,8857.25,346
|
|
2025-06-11 07:00:00,8856.75,8859.75,8851.75,8853.25,238
|
|
2025-06-11 08:00:00,8852.75,8865.25,8851.25,8860.25,344
|
|
2025-06-11 09:00:00,8860.5,8868.45,8856.15,8867.45,593
|
|
2025-06-11 10:00:00,8868.15,8892.95,8866.45,8873.95,2173
|
|
2025-06-11 11:00:00,8873.45,8884.45,8868.95,8876.45,1337
|
|
2025-06-11 12:00:00,8876.95,8877.45,8858.95,8861.95,1092
|
|
2025-06-11 13:00:00,8861.45,8871.95,8854.65,8862.95,979
|
|
2025-06-11 14:00:00,8863.45,8867.95,8856.45,8860.95,1124
|
|
2025-06-11 15:00:00,8860.95,8888.45,8853.15,8878.95,2919
|
|
2025-06-11 16:00:00,8877.95,8885.45,8863.95,8883.95,2319
|
|
2025-06-11 17:00:00,8882.95,8888.95,8873.95,8876.45,1831
|
|
2025-06-11 18:00:00,8876.95,8885.95,8859.45,8863.45,1925
|
|
2025-06-11 19:00:00,8863.95,8866.95,8854.95,8862.45,1521
|
|
2025-06-11 20:00:00,8861.95,8869.45,8860.95,8865.45,1081
|
|
2025-06-11 21:00:00,8864.95,8873.45,8842.45,8858.95,2326
|
|
2025-06-11 22:00:00,8859.45,8867.95,8853.95,8861.15,2126
|
|
2025-06-11 23:00:00,8858.25,8861.73,8855.75,8859.23,578
|
|
2025-06-12 01:00:00,8860.15,8865.65,8851.65,8854.15,548
|
|
2025-06-12 02:00:00,8853.65,8860.15,8850.15,8854.59,518
|
|
2025-06-12 03:00:00,8851.16,8859.15,8840.15,8843.15,1297
|
|
2025-06-12 04:00:00,8842.65,8848.4,8837.15,8843.65,687
|
|
2025-06-12 05:00:00,8843.4,8845.65,8837.65,8838.65,438
|
|
2025-06-12 06:00:00,8838.65,8845.65,8838.65,8839.65,206
|
|
2025-06-12 07:00:00,8840.15,8843.65,8837.65,8842.15,336
|
|
2025-06-12 08:00:00,8841.65,8842.65,8833.65,8836.15,627
|
|
2025-06-12 09:00:00,8835.65,8845.85,8830.05,8842.35,669
|
|
2025-06-12 10:00:00,8841.05,8877.35,8839.85,8861.85,2649
|
|
2025-06-12 11:00:00,8862.35,8872.35,8848.85,8869.35,1956
|
|
2025-06-12 12:00:00,8868.35,8872.85,8849.35,8851.35,1387
|
|
2025-06-12 13:00:00,8850.85,8859.85,8846.85,8854.35,1358
|
|
2025-06-12 14:00:00,8853.85,8877.35,8853.35,8874.35,1411
|
|
2025-06-12 15:00:00,8874.35,8891.35,8874.35,8882.85,1489
|
|
2025-06-12 16:00:00,8882.85,8885.35,8863.35,8874.85,1998
|
|
2025-06-12 17:00:00,8874.85,8896.85,8873.35,8894.85,1885
|
|
2025-06-12 18:00:00,8894.85,8900.85,8879.85,8893.85,2276
|
|
2025-06-12 19:00:00,8894.35,8900.35,8886.85,8892.85,1649
|
|
2025-06-12 20:00:00,8892.35,8905.35,8892.35,8902.85,966
|
|
2025-06-12 21:00:00,8902.35,8905.35,8894.85,8900.85,823
|
|
2025-06-12 22:00:00,8900.35,8901.85,8886.35,8890.55,958
|
|
2025-06-12 23:00:00,8888.15,8888.18,8880.99,8882.78,480
|
|
2025-06-13 01:00:00,8885.75,8885.75,8874.75,8881.25,452
|
|
2025-06-13 02:00:00,8880.75,8883.25,8865.25,8865.25,467
|
|
2025-06-13 03:00:00,8872.26,8883.01,8822.25,8832.25,1653
|
|
2025-06-13 04:00:00,8832.75,8850.75,8819.35,8846.85,953
|
|
2025-06-13 05:00:00,8848.75,8850.25,8824.25,8843.85,800
|
|
2025-06-13 06:00:00,8847.35,8858.25,8840.25,8853.75,691
|
|
2025-06-13 07:00:00,8855.25,8859.75,8847.75,8850.75,640
|
|
2025-06-13 08:00:00,8851.25,8851.75,8832.75,8844.75,608
|
|
2025-06-13 09:00:00,8846.25,8855.45,8825.45,8836.65,1852
|
|
2025-06-13 10:00:00,8836.65,8855.95,8823.15,8839.45,3787
|
|
2025-06-13 11:00:00,8839.95,8865.45,8836.65,8840.45,2328
|
|
2025-06-13 12:00:00,8839.95,8859.95,8832.45,8859.95,2200
|
|
2025-06-13 13:00:00,8860.45,8861.45,8843.45,8856.95,1545
|
|
2025-06-13 14:00:00,8856.45,8873.45,8854.45,8870.45,1539
|
|
2025-06-13 15:00:00,8870.95,8888.95,8867.45,8872.45,1613
|
|
2025-06-13 16:00:00,8871.95,8877.95,8843.45,8845.95,2739
|
|
2025-06-13 17:00:00,8851.15,8861.95,8839.95,8847.45,3673
|
|
2025-06-13 18:00:00,8847.95,8869.95,8841.95,8864.95,2447
|
|
2025-06-13 19:00:00,8864.45,8867.45,8850.45,8855.45,1710
|
|
2025-06-13 20:00:00,8854.95,8857.95,8842.15,8848.95,1391
|
|
2025-06-13 21:00:00,8848.45,8851.95,8822.45,8836.95,2103
|
|
2025-06-13 22:00:00,8836.95,8841.15,8826.45,8839.65,2157
|
|
2025-06-13 23:00:00,8838.25,8844.65,8834.65,8844.65,592
|
|
2025-06-16 01:00:00,8790.36,8853.84,8790.36,8843.85,2832
|
|
2025-06-16 02:00:00,8844.35,8856.85,8834.85,8846.85,1644
|
|
2025-06-16 03:00:00,8845.86,8862.35,8844.25,8845.35,558
|
|
2025-06-16 04:00:00,8845.85,8848.85,8840.35,8841.85,560
|
|
2025-06-16 05:00:00,8840.85,8851.35,8837.35,8845.35,420
|
|
2025-06-16 06:00:00,8846.85,8847.35,8840.35,8841.1,313
|
|
2025-06-16 07:00:00,8841.35,8846.35,8836.85,8837.85,379
|
|
2025-06-16 08:00:00,8839.85,8853.35,8838.35,8851.35,446
|
|
2025-06-16 09:00:00,8852.35,8866.05,8851.85,8861.05,881
|
|
2025-06-16 10:00:00,8860.55,8882.05,8860.25,8881.55,2263
|
|
2025-06-16 11:00:00,8882.05,8892.05,8876.55,8891.05,1531
|
|
2025-06-16 12:00:00,8890.05,8894.05,8882.55,8889.05,1256
|
|
2025-06-16 13:00:00,8888.55,8909.55,8887.55,8909.05,951
|
|
2025-06-16 14:00:00,8909.55,8909.55,8893.55,8895.05,946
|
|
2025-06-16 15:00:00,8895.05,8901.55,8889.05,8892.55,1085
|
|
2025-06-16 16:00:00,8892.05,8893.55,8873.55,8889.55,2213
|
|
2025-06-16 17:00:00,8890.05,8899.05,8884.05,8897.05,2091
|
|
2025-06-16 18:00:00,8897.55,8899.55,8875.55,8880.05,1815
|
|
2025-06-16 19:00:00,8880.55,8884.05,8870.55,8872.55,1069
|
|
2025-06-16 20:00:00,8872.05,8874.55,8856.05,8856.55,978
|
|
2025-06-16 21:00:00,8857.05,8859.55,8850.25,8853.25,636
|
|
2025-06-16 22:00:00,8853.75,8853.75,8840.55,8847.25,1232
|
|
2025-06-16 23:00:00,8845.35,8849.35,8844.35,8845.35,375
|
|
2025-06-17 01:00:00,8849.45,8849.95,8829.95,8838.36,928
|
|
2025-06-17 02:00:00,8837.86,8843.86,8823.46,8824.54,1670
|
|
2025-06-17 03:00:00,8832.35,8842.95,8825.85,8842.95,1327
|
|
2025-06-17 04:00:00,8841.95,8847.45,8833.95,8845.45,1268
|
|
2025-06-17 05:00:00,8845.95,8846.45,8830.95,8838.95,483
|
|
2025-06-17 06:00:00,8839.95,8842.95,8831.45,8837.95,606
|
|
2025-06-17 07:00:00,8838.45,8842.45,8831.95,8835.95,372
|
|
2025-06-17 08:00:00,8835.45,8840.95,8832.45,8837.45,502
|
|
2025-06-17 09:00:00,8838.45,8845.15,8828.15,8832.15,792
|
|
2025-06-17 10:00:00,8832.15,8841.65,8812.65,8835.65,3163
|
|
2025-06-17 11:00:00,8836.15,8856.65,8833.65,8848.65,2062
|
|
2025-06-17 12:00:00,8848.85,8853.15,8832.15,8839.15,1781
|
|
2025-06-17 13:00:00,8839.65,8847.65,8836.65,8844.15,1292
|
|
2025-06-17 14:00:00,8844.15,8858.65,8838.65,8857.15,1194
|
|
2025-06-17 15:00:00,8857.65,8863.65,8845.65,8849.65,1542
|
|
2025-06-17 16:00:00,8849.15,8855.65,8827.65,8839.65,2283
|
|
2025-06-17 17:00:00,8839.15,8849.15,8828.65,8845.65,1985
|
|
2025-06-17 18:00:00,8845.15,8854.15,8836.65,8852.15,1714
|
|
2025-06-17 19:00:00,8852.65,8870.65,8851.15,8856.15,1583
|
|
2025-06-17 20:00:00,8855.65,8860.35,8843.65,8850.65,1719
|
|
2025-06-17 21:00:00,8850.15,8853.65,8844.15,8853.65,1600
|
|
2025-06-17 22:00:00,8853.35,8858.65,8839.65,8845.85,1325
|
|
2025-06-17 23:00:00,8844.95,8847.95,8841.95,8846.45,234
|
|
2025-06-18 01:00:00,8842.45,8853.78,8829.95,8831.45,636
|
|
2025-06-18 02:00:00,8830.95,8838.95,8828.45,8834.95,689
|
|
2025-06-18 03:00:00,8839.85,8853.45,8839.85,8845.95,624
|
|
2025-06-18 04:00:00,8846.95,8855.45,8845.45,8846.95,521
|
|
2025-06-18 05:00:00,8846.45,8851.45,8841.45,8845.95,755
|
|
2025-06-18 06:00:00,8846.45,8849.95,8844.45,8846.95,377
|
|
2025-06-18 07:00:00,8846.95,8847.95,8841.45,8844.45,2286
|
|
2025-06-18 08:00:00,8843.95,8850.45,8843.95,8845.95,370
|
|
2025-06-18 09:00:00,8846.05,8859.65,8841.95,8849.65,782
|
|
2025-06-18 10:00:00,8851.65,8864.15,8844.35,8857.15,2106
|
|
2025-06-18 11:00:00,8857.65,8860.15,8842.65,8855.65,1328
|
|
2025-06-18 12:00:00,8855.15,8862.15,8854.15,8858.15,1162
|
|
2025-06-18 13:00:00,8857.65,8859.15,8831.65,8833.15,1322
|
|
2025-06-18 14:00:00,8832.65,8849.65,8825.65,8847.65,996
|
|
2025-06-18 15:00:00,8847.15,8856.15,8846.65,8852.65,1159
|
|
2025-06-18 16:00:00,8853.15,8858.65,8840.65,8848.65,2095
|
|
2025-06-18 17:00:00,8849.15,8866.65,8845.65,8855.65,2422
|
|
2025-06-18 18:00:00,8855.15,8855.65,8845.65,8849.65,1628
|
|
2025-06-18 19:00:00,8849.15,8859.65,8847.15,8854.15,992
|
|
2025-06-18 20:00:00,8854.15,8863.65,8852.65,8862.65,1068
|
|
2025-06-18 21:00:00,8862.35,8872.15,8848.15,8851.65,3788
|
|
2025-06-18 22:00:00,8852.15,8865.15,8846.85,8859.85,3788
|
|
2025-06-18 23:00:00,8858.45,8862.95,8852.45,8852.45,399
|
|
2025-06-19 01:00:00,8852.95,8852.95,8838.45,8842.46,415
|
|
2025-06-19 02:00:00,8841.96,8850.45,8839.95,8848.45,311
|
|
2025-06-19 03:00:00,8845.96,8865.95,8844.96,8861.95,543
|
|
2025-06-19 04:00:00,8862.45,8870.45,8855.45,8860.45,493
|
|
2025-06-19 05:00:00,8860.45,8873.95,8859.45,8868.45,316
|
|
2025-06-19 06:00:00,8868.95,8870.95,8862.2,8865.45,188
|
|
2025-06-19 07:00:00,8864.95,8866.95,8859.7,8859.7,160
|
|
2025-06-19 08:00:00,8857.95,8858.45,8825.95,8827.95,368
|
|
2025-06-19 09:00:00,8828.45,8838.35,8812.35,8812.35,872
|
|
2025-06-19 10:00:00,8812.15,8821.65,8796.65,8801.65,2442
|
|
2025-06-19 11:00:00,8802.15,8822.65,8794.15,8814.15,1360
|
|
2025-06-19 12:00:00,8813.65,8831.15,8809.65,8829.15,1121
|
|
2025-06-19 13:00:00,8829.35,8832.35,8821.15,8832.35,949
|
|
2025-06-19 14:00:00,8831.35,8833.85,8811.65,8813.65,1294
|
|
2025-06-19 15:00:00,8813.15,8823.4,8810.4,8820.15,1822
|
|
2025-06-19 16:00:00,8820.1,8840.15,8819.15,8820.15,2595
|
|
2025-06-19 17:00:00,8820.65,8830.15,8810.4,8814.4,2229
|
|
2025-06-19 18:00:00,8814.65,8820.9,8787.4,8802.9,2612
|
|
2025-06-19 19:00:00,8802.4,8807.65,8799.1,8801.15,814
|
|
2025-06-19 20:00:00,8800.6,8801.35,8792.9,8797.15,507
|
|
2025-06-19 21:00:00,8796.6,8803.4,8791.35,8800.1,309
|
|
2025-06-19 22:00:00,8798.35,8813.4,8794.85,8811.35,588
|
|
2025-06-19 23:00:00,8808.0,8808.0,8808.0,8808.0,1
|
|
2025-06-20 01:00:00,8736.96,8828.93,8735.96,8822.93,1301
|
|
2025-06-20 02:00:00,8823.43,8824.95,8818.45,8819.95,579
|
|
2025-06-20 03:00:00,8825.85,8825.85,8811.45,8820.95,591
|
|
2025-06-20 04:00:00,8820.95,8823.95,8810.95,8813.95,428
|
|
2025-06-20 05:00:00,8812.95,8821.95,8811.95,8819.95,239
|
|
2025-06-20 06:00:00,8820.95,8830.95,8819.95,8828.45,243
|
|
2025-06-20 07:00:00,8827.95,8829.45,8825.45,8827.95,313
|
|
2025-06-20 08:00:00,8827.45,8831.45,8820.45,8828.95,308
|
|
2025-06-20 09:00:00,8829.45,8845.35,8817.15,8817.15,895
|
|
2025-06-20 10:00:00,8819.15,8837.15,8816.15,8835.65,1888
|
|
2025-06-20 11:00:00,8836.15,8845.15,8821.65,8826.15,1584
|
|
2025-06-20 12:00:00,8825.65,8850.65,8814.15,8847.15,2217
|
|
2025-06-20 13:00:00,8847.65,8847.65,8829.15,8840.65,1137
|
|
2025-06-20 14:00:00,8839.15,8842.15,8824.65,8830.65,1938
|
|
2025-06-20 15:00:00,8830.15,8844.65,8826.15,8826.15,1532
|
|
2025-06-20 16:00:00,8826.65,8830.15,8798.15,8804.85,2384
|
|
2025-06-20 17:00:00,8805.35,8811.15,8780.65,8786.15,2623
|
|
2025-06-20 18:00:00,8785.65,8790.65,8763.15,8769.65,2662
|
|
2025-06-20 19:00:00,8769.15,8773.15,8761.15,8766.15,1891
|
|
2025-06-20 20:00:00,8765.65,8771.15,8745.65,8753.65,1374
|
|
2025-06-20 21:00:00,8753.15,8765.65,8752.15,8757.65,1064
|
|
2025-06-20 22:00:00,8757.15,8761.15,8749.15,8751.35,1668
|
|
2025-06-20 23:00:00,8750.35,8762.45,8748.45,8753.25,407
|
|
2025-06-23 01:00:00,8667.46,8749.45,8654.45,8742.95,2264
|
|
2025-06-23 02:00:00,8743.45,8744.95,8736.45,8743.95,731
|
|
2025-06-23 03:00:00,8740.96,8752.45,8731.95,8740.45,1007
|
|
2025-06-23 04:00:00,8739.95,8744.45,8731.95,8740.95,586
|
|
2025-06-23 05:00:00,8740.45,8747.45,8740.45,8745.95,364
|
|
2025-06-23 06:00:00,8746.45,8751.45,8745.45,8751.45,311
|
|
2025-06-23 07:00:00,8751.95,8752.95,8744.45,8746.95,258
|
|
2025-06-23 08:00:00,8747.45,8757.45,8743.95,8748.95,413
|
|
2025-06-23 09:00:00,8749.45,8750.65,8731.15,8747.85,845
|
|
2025-06-23 10:00:00,8749.15,8779.15,8740.65,8777.85,2794
|
|
2025-06-23 11:00:00,8778.15,8790.15,8775.65,8783.15,1518
|
|
2025-06-23 12:00:00,8782.65,8788.15,8775.15,8777.15,1529
|
|
2025-06-23 13:00:00,8777.15,8792.15,8771.15,8771.65,1522
|
|
2025-06-23 14:00:00,8772.15,8774.65,8746.15,8756.65,1615
|
|
2025-06-23 15:00:00,8757.15,8773.65,8757.15,8770.15,1359
|
|
2025-06-23 16:00:00,8770.65,8773.65,8752.65,8770.65,2359
|
|
2025-06-23 17:00:00,8771.15,8775.15,8750.15,8754.15,2022
|
|
2025-06-23 18:00:00,8754.65,8771.65,8754.15,8757.15,1917
|
|
2025-06-23 19:00:00,8756.65,8762.65,8736.15,8737.15,2870
|
|
2025-06-23 20:00:00,8737.15,8767.15,8734.65,8762.65,2237
|
|
2025-06-23 21:00:00,8762.65,8765.65,8756.65,8765.65,1400
|
|
2025-06-23 22:00:00,8766.15,8780.15,8765.65,8774.85,1347
|
|
2025-06-23 23:00:00,8771.95,8773.45,8768.45,8769.95,420
|
|
2025-06-24 01:00:00,8769.45,8795.45,8768.45,8787.95,1172
|
|
2025-06-24 02:00:00,8788.45,8797.95,8787.45,8789.45,779
|
|
2025-06-24 03:00:00,8788.71,8797.95,8776.85,8793.45,1100
|
|
2025-06-24 04:00:00,8791.95,8806.7,8790.45,8806.45,730
|
|
2025-06-24 05:00:00,8805.95,8806.45,8795.45,8798.95,627
|
|
2025-06-24 06:00:00,8798.45,8800.7,8797.45,8798.95,344
|
|
2025-06-24 07:00:00,8798.45,8798.95,8792.45,8795.7,301
|
|
2025-06-24 08:00:00,8795.2,8813.45,8794.95,8810.45,756
|
|
2025-06-24 09:00:00,8810.45,8823.05,8808.05,8815.55,1088
|
|
2025-06-24 10:00:00,8815.05,8826.55,8782.55,8800.05,3955
|
|
2025-06-24 11:00:00,8800.55,8805.05,8784.05,8794.05,2183
|
|
2025-06-24 12:00:00,8793.55,8801.55,8786.05,8793.05,1333
|
|
2025-06-24 13:00:00,8792.55,8799.05,8779.55,8794.05,1320
|
|
2025-06-24 14:00:00,8793.05,8797.05,8782.55,8795.55,1336
|
|
2025-06-24 15:00:00,8795.05,8803.55,8787.55,8792.55,1243
|
|
2025-06-24 16:00:00,8793.05,8795.05,8762.55,8764.75,2464
|
|
2025-06-24 17:00:00,8765.05,8787.55,8761.05,8776.55,2149
|
|
2025-06-24 18:00:00,8776.05,8782.05,8755.05,8756.55,1920
|
|
2025-06-24 19:00:00,8756.55,8768.55,8755.55,8766.05,895
|
|
2025-06-24 20:00:00,8766.05,8770.55,8761.05,8767.55,874
|
|
2025-06-24 21:00:00,8767.05,8772.55,8764.55,8766.55,620
|
|
2025-06-24 22:00:00,8766.55,8781.05,8765.55,8767.25,725
|
|
2025-06-24 23:00:00,8764.35,8765.35,8760.65,8762.35,416
|
|
2025-06-25 01:00:00,8763.65,8764.15,8759.65,8762.15,317
|
|
2025-06-25 02:00:00,8762.65,8768.15,8760.15,8767.15,253
|
|
2025-06-25 03:00:00,8760.55,8770.65,8756.05,8762.15,631
|
|
2025-06-25 04:00:00,8761.9,8764.65,8757.15,8763.15,484
|
|
2025-06-25 05:00:00,8762.65,8766.15,8760.15,8763.15,322
|
|
2025-06-25 06:00:00,8762.65,8770.65,8762.65,8765.65,284
|
|
2025-06-25 07:00:00,8766.2,8772.15,8765.15,8771.65,152
|
|
2025-06-25 08:00:00,8771.15,8775.4,8770.65,8772.65,301
|
|
2025-06-25 09:00:00,8772.65,8779.35,8764.85,8768.35,582
|
|
2025-06-25 10:00:00,8768.35,8796.85,8767.85,8792.85,2066
|
|
2025-06-25 11:00:00,8793.35,8794.85,8771.35,8773.35,1528
|
|
2025-06-25 12:00:00,8772.85,8774.85,8760.35,8763.85,1109
|
|
2025-06-25 13:00:00,8764.35,8765.85,8755.85,8759.85,1052
|
|
2025-06-25 14:00:00,8760.35,8768.35,8755.85,8765.35,1233
|
|
2025-06-25 15:00:00,8765.85,8767.35,8748.35,8758.35,1048
|
|
2025-06-25 16:00:00,8757.85,8758.35,8718.85,8727.35,1845
|
|
2025-06-25 17:00:00,8727.35,8742.85,8724.85,8730.35,1793
|
|
2025-06-25 18:00:00,8730.35,8733.35,8719.35,8719.35,2201
|
|
2025-06-25 19:00:00,8718.85,8726.35,8715.85,8725.35,1421
|
|
2025-06-25 20:00:00,8725.85,8731.35,8714.35,8715.85,1000
|
|
2025-06-25 21:00:00,8716.35,8719.35,8710.85,8712.85,841
|
|
2025-06-25 22:00:00,8712.35,8722.35,8705.85,8714.05,887
|
|
2025-06-25 23:00:00,8712.65,8713.15,8709.15,8712.65,328
|
|
2025-06-26 01:00:00,8706.75,8713.39,8704.75,8708.75,242
|
|
2025-06-26 02:00:00,8709.25,8709.75,8703.75,8708.75,423
|
|
2025-06-26 03:00:00,8710.26,8710.26,8695.15,8700.75,496
|
|
2025-06-26 04:00:00,8701.25,8703.25,8695.75,8697.75,426
|
|
2025-06-26 05:00:00,8698.25,8702.75,8696.75,8699.75,379
|
|
2025-06-26 06:00:00,8700.25,8702.75,8697.25,8700.8,243
|
|
2025-06-26 07:00:00,8701.75,8706.75,8699.25,8706.25,262
|
|
2025-06-26 08:00:00,8706.0,8710.0,8702.25,8709.5,265
|
|
2025-06-26 09:00:00,8708.75,8716.45,8703.95,8706.95,671
|
|
2025-06-26 10:00:00,8706.95,8736.95,8705.45,8725.95,2295
|
|
2025-06-26 11:00:00,8726.45,8735.45,8723.95,8733.95,1334
|
|
2025-06-26 12:00:00,8733.45,8740.45,8725.45,8738.45,999
|
|
2025-06-26 13:00:00,8738.95,8755.45,8738.95,8754.95,1154
|
|
2025-06-26 14:00:00,8755.45,8759.45,8749.45,8754.45,1075
|
|
2025-06-26 15:00:00,8754.95,8755.45,8734.45,8740.95,1507
|
|
2025-06-26 16:00:00,8741.45,8757.45,8734.45,8735.45,2390
|
|
2025-06-26 17:00:00,8735.95,8752.95,8729.95,8748.45,1931
|
|
2025-06-26 18:00:00,8747.95,8754.95,8735.45,8741.95,1530
|
|
2025-06-26 19:00:00,8741.45,8753.95,8741.45,8749.95,739
|
|
2025-06-26 20:00:00,8750.45,8752.45,8742.95,8743.45,607
|
|
2025-06-26 21:00:00,8742.95,8747.95,8738.95,8744.95,659
|
|
2025-06-26 22:00:00,8744.95,8762.45,8744.95,8759.35,807
|
|
2025-06-26 23:00:00,8757.45,8757.95,8751.45,8755.45,495
|
|
2025-06-27 01:00:00,8757.65,8765.65,8755.65,8761.15,423
|
|
2025-06-27 02:00:00,8760.65,8762.15,8756.65,8758.15,274
|
|
2025-06-27 03:00:00,8756.41,8767.9,8756.41,8756.65,723
|
|
2025-06-27 04:00:00,8756.15,8759.65,8752.65,8758.15,615
|
|
2025-06-27 05:00:00,8758.65,8759.15,8748.9,8752.9,475
|
|
2025-06-27 06:00:00,8753.15,8755.15,8746.65,8747.65,467
|
|
2025-06-27 07:00:00,8748.15,8753.15,8745.65,8752.65,376
|
|
2025-06-27 08:00:00,8752.4,8760.15,8751.65,8759.9,551
|
|
2025-06-27 09:00:00,8759.65,8759.65,8744.35,8747.85,766
|
|
2025-06-27 10:00:00,8751.35,8780.85,8751.35,8778.85,2009
|
|
2025-06-27 11:00:00,8779.35,8784.85,8769.35,8784.35,1410
|
|
2025-06-27 12:00:00,8784.85,8787.35,8774.85,8778.35,1220
|
|
2025-06-27 13:00:00,8778.85,8788.85,8770.35,8787.35,1182
|
|
2025-06-27 14:00:00,8787.85,8793.35,8779.85,8785.85,940
|
|
2025-06-27 15:00:00,8785.35,8790.85,8772.85,8776.35,1216
|
|
2025-06-27 16:00:00,8776.85,8781.35,8755.35,8769.85,2049
|
|
2025-06-27 17:00:00,8772.35,8780.85,8757.35,8773.35,2036
|
|
2025-06-27 18:00:00,8773.85,8801.35,8773.85,8795.35,1712
|
|
2025-06-27 19:00:00,8794.85,8801.85,8791.85,8799.85,1062
|
|
2025-06-27 20:00:00,8799.35,8801.85,8772.85,8781.35,1190
|
|
2025-06-27 21:00:00,8781.85,8784.85,8762.85,8765.35,1889
|
|
2025-06-27 22:00:00,8764.85,8786.85,8762.35,8785.05,1455
|
|
2025-06-27 23:00:00,8782.15,8782.65,8777.65,8779.65,366
|
|
2025-06-30 01:00:00,8788.65,8801.59,8783.15,8797.59,599
|
|
2025-06-30 02:00:00,8797.09,8803.31,8790.65,8790.65,422
|
|
2025-06-30 03:00:00,8793.91,8798.05,8788.15,8790.15,347
|
|
2025-06-30 04:00:00,8788.65,8789.15,8783.65,8787.65,640
|
|
2025-06-30 05:00:00,8788.15,8795.15,8786.15,8793.65,463
|
|
2025-06-30 06:00:00,8793.9,8796.9,8791.9,8794.65,324
|
|
2025-06-30 07:00:00,8794.9,8796.4,8792.15,8793.65,332
|
|
2025-06-30 08:00:00,8793.9,8798.4,8792.9,8795.65,511
|
|
2025-06-30 09:00:00,8796.15,8803.85,8794.85,8801.85,713
|
|
2025-06-30 10:00:00,8802.55,8820.35,8786.85,8792.35,1925
|
|
2025-06-30 11:00:00,8797.35,8799.35,8774.35,8774.35,1303
|
|
2025-06-30 12:00:00,8773.35,8785.85,8770.35,8771.85,1057
|
|
2025-06-30 13:00:00,8772.85,8802.85,8769.85,8801.35,1019
|
|
2025-06-30 14:00:00,8800.85,8803.85,8781.35,8785.85,1064
|
|
2025-06-30 15:00:00,8786.35,8787.35,8776.35,8777.85,977
|
|
2025-06-30 16:00:00,8778.35,8782.35,8764.35,8767.35,1656
|
|
2025-06-30 17:00:00,8767.85,8783.35,8762.85,8775.85,1804
|
|
2025-06-30 18:00:00,8775.85,8777.85,8754.35,8754.85,2051
|
|
2025-06-30 19:00:00,8755.35,8772.85,8754.85,8768.85,748
|
|
2025-06-30 20:00:00,8769.35,8770.85,8757.35,8761.85,837
|
|
2025-06-30 21:00:00,8761.35,8771.85,8760.85,8771.85,779
|
|
2025-06-30 22:00:00,8771.35,8777.85,8768.05,8768.55,1052
|
|
2025-06-30 23:00:00,8765.65,8767.65,8760.15,8760.64,480
|
|
2025-07-01 01:00:00,8762.35,8766.35,8759.85,8760.85,242
|
|
2025-07-01 02:00:00,8761.35,8769.85,8759.35,8769.85,242
|
|
2025-07-01 03:00:00,8776.25,8786.35,8767.75,8776.35,557
|
|
2025-07-01 04:00:00,8775.85,8778.35,8773.85,8777.35,352
|
|
2025-07-01 05:00:00,8776.85,8779.35,8774.85,8774.85,203
|
|
2025-07-01 06:00:00,8774.6,8776.35,8771.6,8772.85,254
|
|
2025-07-01 07:00:00,8772.85,8776.1,8771.35,8775.6,291
|
|
2025-07-01 08:00:00,8775.85,8782.1,8770.1,8770.35,414
|
|
2025-07-01 09:00:00,8769.35,8777.55,8767.55,8775.05,566
|
|
2025-07-01 10:00:00,8776.05,8790.05,8773.55,8778.25,1940
|
|
2025-07-01 11:00:00,8778.05,8778.55,8753.05,8756.05,1431
|
|
2025-07-01 12:00:00,8755.55,8759.55,8737.55,8739.05,1262
|
|
2025-07-01 13:00:00,8738.55,8750.55,8727.55,8729.05,963
|
|
2025-07-01 14:00:00,8730.05,8742.55,8730.05,8741.05,1022
|
|
2025-07-01 15:00:00,8742.05,8748.55,8729.05,8735.55,1207
|
|
2025-07-01 16:00:00,8735.55,8770.55,8735.05,8765.25,1828
|
|
2025-07-01 17:00:00,8763.25,8784.05,8755.55,8774.55,2436
|
|
2025-07-01 18:00:00,8774.05,8795.55,8773.05,8794.55,1989
|
|
2025-07-01 19:00:00,8795.05,8808.55,8784.05,8784.05,1357
|
|
2025-07-01 20:00:00,8783.55,8797.05,8781.55,8794.05,788
|
|
2025-07-01 21:00:00,8794.55,8799.55,8790.55,8796.05,661
|
|
2025-07-01 22:00:00,8795.55,8796.55,8787.05,8789.75,1279
|
|
2025-07-01 23:00:00,8787.85,8791.85,8784.85,8791.85,378
|
|
2025-07-02 01:00:00,8782.35,8793.35,8782.35,8793.35,276
|
|
2025-07-02 02:00:00,8793.85,8794.35,8788.35,8789.85,215
|
|
2025-07-02 03:00:00,8786.11,8786.11,8769.75,8781.85,464
|
|
2025-07-02 04:00:00,8782.35,8782.35,8775.35,8776.35,410
|
|
2025-07-02 05:00:00,8776.85,8787.35,8774.35,8787.35,270
|
|
2025-07-02 06:00:00,8787.85,8796.1,8786.1,8795.85,293
|
|
2025-07-02 07:00:00,8795.35,8809.85,8795.35,8807.35,335
|
|
2025-07-02 08:00:00,8807.6,8809.85,8802.35,8805.85,432
|
|
2025-07-02 09:00:00,8804.85,8812.55,8802.85,8809.55,650
|
|
2025-07-02 10:00:00,8810.05,8821.55,8780.05,8788.55,2324
|
|
2025-07-02 11:00:00,8788.05,8798.55,8781.05,8797.05,1563
|
|
2025-07-02 12:00:00,8797.55,8808.05,8788.05,8806.55,1293
|
|
2025-07-02 13:00:00,8806.05,8806.55,8796.05,8798.55,1002
|
|
2025-07-02 14:00:00,8798.05,8800.05,8782.55,8787.55,1156
|
|
2025-07-02 15:00:00,8787.05,8787.55,8734.55,8747.05,3516
|
|
2025-07-02 16:00:00,8747.05,8763.05,8730.55,8738.05,2640
|
|
2025-07-02 17:00:00,8737.05,8765.05,8736.55,8760.05,2138
|
|
2025-07-02 18:00:00,8759.55,8771.05,8758.05,8763.05,1507
|
|
2025-07-02 19:00:00,8762.55,8780.55,8760.05,8776.05,933
|
|
2025-07-02 20:00:00,8775.55,8779.05,8766.55,8776.05,611
|
|
2025-07-02 21:00:00,8776.55,8784.05,8774.55,8782.05,435
|
|
2025-07-02 22:00:00,8781.55,8788.55,8778.05,8787.75,707
|
|
2025-07-02 23:00:00,8784.85,8786.35,8780.84,8784.35,397
|
|
2025-07-03 01:00:00,8781.85,8784.35,8778.35,8780.35,236
|
|
2025-07-03 02:00:00,8780.85,8784.85,8779.85,8784.85,116
|
|
2025-07-03 03:00:00,8789.36,8799.25,8786.1,8786.6,515
|
|
2025-07-03 04:00:00,8786.35,8788.6,8782.85,8787.35,531
|
|
2025-07-03 05:00:00,8787.6,8791.35,8783.35,8790.85,403
|
|
2025-07-03 06:00:00,8790.35,8798.35,8790.35,8795.85,424
|
|
2025-07-03 07:00:00,8796.1,8800.85,8795.1,8796.85,232
|
|
2025-07-03 08:00:00,8796.35,8797.85,8793.85,8797.35,355
|
|
2025-07-03 09:00:00,8797.85,8804.05,8790.55,8802.05,499
|
|
2025-07-03 10:00:00,8800.05,8815.55,8796.05,8813.55,1956
|
|
2025-07-03 11:00:00,8814.05,8816.05,8804.05,8806.05,1165
|
|
2025-07-03 12:00:00,8805.55,8818.05,8797.05,8801.05,1248
|
|
2025-07-03 13:00:00,8801.05,8805.55,8794.55,8805.55,1022
|
|
2025-07-03 14:00:00,8805.05,8816.55,8802.55,8816.55,803
|
|
2025-07-03 15:00:00,8816.05,8834.55,8804.05,8818.55,1975
|
|
2025-07-03 16:00:00,8819.05,8823.55,8803.55,8816.25,1752
|
|
2025-07-03 17:00:00,8815.25,8819.55,8803.05,8813.55,1919
|
|
2025-07-03 18:00:00,8813.55,8827.55,8810.55,8818.55,1401
|
|
2025-07-03 19:00:00,8819.05,8827.55,8815.55,8822.05,773
|
|
2025-07-03 20:00:00,8822.05,8825.05,8820.05,8822.55,345
|
|
2025-07-03 21:00:00,8822.05,8824.55,8820.75,8821.55,157
|
|
2025-07-03 22:00:00,8821.55,8822.55,8812.05,8817.75,291
|
|
2025-07-03 23:00:00,8814.4,8814.4,8814.4,8814.4,1
|
|
2025-07-04 01:00:00,8813.25,8822.25,8806.75,8816.0,510
|
|
2025-07-04 02:00:00,8815.5,8817.0,8812.75,8813.75,165
|
|
2025-07-04 03:00:00,8815.65,8816.15,8804.25,8812.75,391
|
|
2025-07-04 04:00:00,8812.25,8814.25,8809.25,8809.75,469
|
|
2025-07-04 05:00:00,8810.0,8811.75,8807.75,8810.25,341
|
|
2025-07-04 06:00:00,8809.75,8810.5,8804.25,8804.25,192
|
|
2025-07-04 07:00:00,8803.75,8805.0,8798.75,8803.75,163
|
|
2025-07-04 08:00:00,8803.25,8805.0,8798.25,8802.25,344
|
|
2025-07-04 09:00:00,8802.0,8803.0,8791.45,8793.95,693
|
|
2025-07-04 10:00:00,8792.45,8804.45,8791.45,8797.95,1680
|
|
2025-07-04 11:00:00,8797.45,8802.95,8779.95,8786.95,1253
|
|
2025-07-04 12:00:00,8787.45,8800.45,8784.95,8796.95,1185
|
|
2025-07-04 13:00:00,8797.45,8798.45,8784.45,8788.45,862
|
|
2025-07-04 14:00:00,8788.95,8803.95,8788.45,8801.95,762
|
|
2025-07-04 15:00:00,8802.45,8807.45,8798.45,8805.45,788
|
|
2025-07-04 16:00:00,8805.95,8832.95,8805.95,8827.95,1058
|
|
2025-07-04 17:00:00,8828.45,8831.95,8823.45,8826.95,801
|
|
2025-07-04 18:00:00,8826.45,8828.95,8814.95,8818.45,961
|
|
2025-07-04 19:00:00,8818.95,8819.45,8806.45,8807.95,443
|
|
2025-07-04 20:00:00,8808.45,8809.95,8801.45,8802.95,178
|
|
2025-07-04 21:00:00,8803.45,8808.95,8801.65,8805.95,271
|
|
2025-07-04 22:00:00,8805.4,8805.95,8789.26,8793.15,405
|
|
2025-07-07 01:00:00,8824.35,8839.35,8807.35,8807.36,992
|
|
2025-07-07 02:00:00,8807.86,8813.08,8806.36,8808.35,324
|
|
2025-07-07 03:00:00,8807.36,8814.6,8802.35,8810.85,538
|
|
2025-07-07 04:00:00,8810.85,8812.85,8801.35,8805.35,493
|
|
2025-07-07 05:00:00,8804.85,8809.85,8800.35,8801.35,397
|
|
2025-07-07 06:00:00,8800.85,8806.35,8795.85,8804.85,348
|
|
2025-07-07 07:00:00,8805.85,8811.85,8805.35,8806.85,262
|
|
2025-07-07 08:00:00,8806.35,8815.35,8805.85,8812.35,342
|
|
2025-07-07 09:00:00,8812.85,8818.05,8804.55,8816.55,665
|
|
2025-07-07 10:00:00,8818.55,8824.55,8801.05,8819.55,1998
|
|
2025-07-07 11:00:00,8819.05,8824.05,8809.55,8824.05,1273
|
|
2025-07-07 12:00:00,8824.55,8831.55,8821.05,8824.05,963
|
|
2025-07-07 13:00:00,8824.05,8836.05,8822.55,8836.05,815
|
|
2025-07-07 14:00:00,8837.05,8840.55,8821.55,8827.05,904
|
|
2025-07-07 15:00:00,8827.55,8829.55,8814.05,8814.55,799
|
|
2025-07-07 16:00:00,8814.05,8829.05,8806.05,8827.05,1449
|
|
2025-07-07 17:00:00,8826.55,8828.55,8807.05,8813.55,1441
|
|
2025-07-07 18:00:00,8814.05,8817.05,8806.05,8813.05,1267
|
|
2025-07-07 19:00:00,8812.55,8816.05,8784.05,8789.05,2258
|
|
2025-07-07 20:00:00,8789.55,8807.05,8784.05,8784.55,1542
|
|
2025-07-07 21:00:00,8784.05,8791.05,8771.75,8789.55,1378
|
|
2025-07-07 22:00:00,8789.55,8790.55,8770.05,8777.25,1570
|
|
2025-07-07 23:00:00,8774.85,8775.35,8762.35,8766.35,450
|
|
2025-07-08 01:00:00,8771.85,8773.85,8763.85,8772.35,429
|
|
2025-07-08 02:00:00,8772.85,8779.85,8771.35,8779.85,288
|
|
2025-07-08 03:00:00,8771.36,8785.35,8766.35,8784.35,582
|
|
2025-07-08 04:00:00,8782.85,8786.85,8773.35,8775.85,477
|
|
2025-07-08 05:00:00,8775.35,8785.6,8773.35,8785.35,400
|
|
2025-07-08 06:00:00,8785.6,8786.35,8778.85,8779.85,313
|
|
2025-07-08 07:00:00,8779.35,8780.85,8774.85,8778.85,196
|
|
2025-07-08 08:00:00,8779.35,8799.85,8778.35,8799.35,428
|
|
2025-07-08 09:00:00,8798.85,8806.55,8796.05,8800.55,706
|
|
2025-07-08 10:00:00,8801.55,8819.55,8801.05,8815.55,1799
|
|
2025-07-08 11:00:00,8815.05,8822.55,8805.55,8820.05,1219
|
|
2025-07-08 12:00:00,8819.55,8826.05,8811.05,8813.55,894
|
|
2025-07-08 13:00:00,8814.05,8827.55,8810.05,8820.55,902
|
|
2025-07-08 14:00:00,8821.05,8826.05,8818.05,8822.55,736
|
|
2025-07-08 15:00:00,8822.05,8822.05,8811.05,8812.05,928
|
|
2025-07-08 16:00:00,8812.55,8846.05,8810.05,8841.55,1677
|
|
2025-07-08 17:00:00,8841.05,8851.55,8838.05,8847.55,1859
|
|
2025-07-08 18:00:00,8848.05,8876.05,8843.55,8873.55,1844
|
|
2025-07-08 19:00:00,8873.05,8878.55,8865.55,8872.55,1601
|
|
2025-07-08 20:00:00,8873.05,8874.55,8859.05,8868.55,1238
|
|
2025-07-08 21:00:00,8868.05,8875.55,8865.55,8873.05,747
|
|
2025-07-08 22:00:00,8872.55,8874.05,8862.05,8866.25,1113
|
|
2025-07-08 23:00:00,8862.85,8864.85,8860.85,8862.35,264
|
|
2025-07-09 01:00:00,8863.15,8865.65,8861.65,8863.65,111
|
|
2025-07-09 02:00:00,8864.15,8866.65,8858.65,8860.15,216
|
|
2025-07-09 03:00:00,8860.66,8862.91,8850.65,8856.15,600
|
|
2025-07-09 04:00:00,8855.65,8860.65,8851.65,8859.65,411
|
|
2025-07-09 05:00:00,8860.15,8862.65,8858.9,8861.9,241
|
|
2025-07-09 06:00:00,8862.15,8863.65,8859.65,8862.65,212
|
|
2025-07-09 07:00:00,8862.15,8865.9,8861.15,8863.65,152
|
|
2025-07-09 08:00:00,8863.15,8863.65,8852.9,8856.9,329
|
|
2025-07-09 09:00:00,8857.65,8869.85,8852.35,8867.35,557
|
|
2025-07-09 10:00:00,8868.35,8886.35,8861.35,8871.35,2309
|
|
2025-07-09 11:00:00,8871.85,8881.85,8855.85,8858.35,1337
|
|
2025-07-09 12:00:00,8858.85,8882.35,8858.85,8874.85,1214
|
|
2025-07-09 13:00:00,8874.35,8888.35,8870.35,8887.35,935
|
|
2025-07-09 14:00:00,8887.85,8889.85,8874.35,8877.85,730
|
|
2025-07-09 15:00:00,8877.35,8878.85,8861.35,8861.85,1082
|
|
2025-07-09 16:00:00,8861.35,8872.85,8859.85,8872.35,1794
|
|
2025-07-09 17:00:00,8871.85,8872.85,8858.35,8867.35,1839
|
|
2025-07-09 18:00:00,8866.85,8878.85,8860.85,8877.35,1480
|
|
2025-07-09 19:00:00,8876.85,8883.85,8876.35,8882.85,920
|
|
2025-07-09 20:00:00,8883.35,8890.35,8881.35,8887.35,843
|
|
2025-07-09 21:00:00,8886.85,8901.35,8886.35,8900.35,760
|
|
2025-07-09 22:00:00,8900.85,8908.35,8898.35,8906.55,654
|
|
2025-07-09 23:00:00,8904.15,8906.65,8899.67,8901.17,395
|
|
2025-07-10 01:00:00,8901.35,8907.38,8900.85,8905.35,215
|
|
2025-07-10 02:00:00,8904.61,8904.61,8897.35,8897.85,176
|
|
2025-07-10 03:00:00,8897.36,8903.75,8891.35,8898.85,535
|
|
2025-07-10 04:00:00,8899.85,8901.35,8895.85,8896.6,427
|
|
2025-07-10 05:00:00,8895.85,8908.85,8895.85,8907.35,384
|
|
2025-07-10 06:00:00,8906.85,8907.35,8899.85,8903.85,228
|
|
2025-07-10 07:00:00,8903.35,8905.85,8901.85,8904.85,128
|
|
2025-07-10 08:00:00,8904.6,8905.35,8899.35,8903.1,356
|
|
2025-07-10 09:00:00,8904.35,8929.05,8904.35,8920.55,701
|
|
2025-07-10 10:00:00,8920.05,8958.05,8920.05,8942.55,2223
|
|
2025-07-10 11:00:00,8942.05,8969.05,8940.55,8967.55,1319
|
|
2025-07-10 12:00:00,8967.05,8975.55,8963.55,8969.55,1119
|
|
2025-07-10 13:00:00,8970.05,8975.05,8956.05,8972.55,867
|
|
2025-07-10 14:00:00,8973.05,8975.55,8959.55,8959.55,1046
|
|
2025-07-10 15:00:00,8959.05,8962.55,8947.05,8952.05,1213
|
|
2025-07-10 16:00:00,8953.05,8958.05,8939.55,8957.55,1854
|
|
2025-07-10 17:00:00,8959.05,8978.05,8959.05,8976.05,1732
|
|
2025-07-10 18:00:00,8976.05,8988.05,8972.55,8981.55,1597
|
|
2025-07-10 19:00:00,8982.05,8988.05,8981.05,8983.05,860
|
|
2025-07-10 20:00:00,8983.55,8993.55,8983.55,8992.55,505
|
|
2025-07-10 21:00:00,8993.05,8994.55,8984.55,8985.55,574
|
|
2025-07-10 22:00:00,8985.55,8991.05,8978.05,8982.25,705
|
|
2025-07-10 23:00:00,8979.35,8980.84,8976.35,8977.34,341
|
|
2025-07-11 01:00:00,8976.65,8983.65,8976.65,8983.65,141
|
|
2025-07-11 02:00:00,8984.15,8988.05,8982.65,8986.55,137
|
|
2025-07-11 03:00:00,8990.91,8990.91,8963.4,8969.15,1343
|
|
2025-07-11 04:00:00,8968.65,8977.65,8964.15,8974.65,616
|
|
2025-07-11 05:00:00,8974.15,8984.65,8974.15,8979.15,326
|
|
2025-07-11 06:00:00,8979.4,8983.65,8978.65,8980.65,462
|
|
2025-07-11 07:00:00,8980.4,8983.65,8978.9,8979.65,261
|
|
2025-07-11 08:00:00,8979.65,8984.15,8963.9,8964.15,367
|
|
2025-07-11 09:00:00,8965.65,8983.35,8965.65,8971.35,741
|
|
2025-07-11 10:00:00,8970.85,8987.85,8966.35,8968.35,2213
|
|
2025-07-11 11:00:00,8969.85,8973.85,8948.35,8950.35,1530
|
|
2025-07-11 12:00:00,8950.85,8950.85,8927.35,8928.35,1373
|
|
2025-07-11 13:00:00,8926.85,8930.85,8919.85,8927.85,1033
|
|
2025-07-11 14:00:00,8929.85,8944.85,8922.85,8944.35,1102
|
|
2025-07-11 15:00:00,8943.85,8944.85,8924.35,8940.35,1049
|
|
2025-07-11 16:00:00,8939.85,8949.35,8926.35,8935.85,1879
|
|
2025-07-11 17:00:00,8935.85,8945.35,8931.35,8938.85,1608
|
|
2025-07-11 18:00:00,8939.35,8947.35,8931.35,8941.85,1619
|
|
2025-07-11 19:00:00,8942.35,8942.35,8926.85,8941.35,1057
|
|
2025-07-11 20:00:00,8941.35,8948.35,8938.35,8948.35,785
|
|
2025-07-11 21:00:00,8947.85,8956.85,8945.35,8955.85,811
|
|
2025-07-11 22:00:00,8955.35,8958.35,8942.35,8947.55,1045
|
|
2025-07-11 23:00:00,8945.15,8945.65,8942.65,8943.65,224
|
|
2025-07-14 01:00:00,8891.35,8935.91,8872.85,8931.35,1008
|
|
2025-07-14 02:00:00,8930.85,8931.85,8922.35,8928.85,474
|
|
2025-07-14 03:00:00,8932.36,8942.85,8923.35,8926.35,539
|
|
2025-07-14 04:00:00,8926.6,8930.85,8923.85,8926.35,601
|
|
2025-07-14 05:00:00,8926.85,8932.35,8926.35,8930.35,502
|
|
2025-07-14 06:00:00,8930.85,8938.6,8929.35,8937.6,342
|
|
2025-07-14 07:00:00,8937.85,8940.1,8935.35,8936.85,247
|
|
2025-07-14 08:00:00,8937.35,8941.35,8929.85,8931.85,387
|
|
2025-07-14 09:00:00,8931.35,8939.05,8922.55,8932.25,758
|
|
2025-07-14 10:00:00,8931.75,8970.05,8930.05,8966.05,2466
|
|
2025-07-14 11:00:00,8965.55,8981.05,8957.55,8978.55,1318
|
|
2025-07-14 12:00:00,8978.05,8983.55,8973.55,8977.45,1105
|
|
2025-07-14 13:00:00,8977.95,8984.45,8975.95,8980.45,979
|
|
2025-07-14 14:00:00,8980.95,8982.95,8969.95,8978.95,1031
|
|
2025-07-14 15:00:00,8979.45,8982.45,8970.45,8972.45,906
|
|
2025-07-14 16:00:00,8972.95,8987.95,8965.95,8977.45,1981
|
|
2025-07-14 17:00:00,8976.95,8991.45,8970.45,8987.95,1648
|
|
2025-07-14 18:00:00,8987.45,9009.45,8985.95,9007.45,1832
|
|
2025-07-14 19:00:00,9006.95,9014.95,9004.95,9013.95,1074
|
|
2025-07-14 20:00:00,9014.45,9022.95,9013.45,9020.45,756
|
|
2025-07-14 21:00:00,9019.95,9029.45,9019.95,9023.45,550
|
|
2025-07-14 22:00:00,9022.95,9028.45,9015.45,9025.65,831
|
|
2025-07-14 23:00:00,9022.75,9024.25,9020.73,9022.75,205
|
|
2025-07-15 01:00:00,9022.85,9022.85,9015.85,9017.35,224
|
|
2025-07-15 02:00:00,9017.85,9020.85,9016.35,9020.35,109
|
|
2025-07-15 03:00:00,9022.36,9034.85,9020.85,9022.85,504
|
|
2025-07-15 04:00:00,9022.35,9046.35,9017.35,9034.85,845
|
|
2025-07-15 05:00:00,9031.85,9034.85,9016.35,9017.85,787
|
|
2025-07-15 06:00:00,9017.35,9022.35,9014.35,9018.35,408
|
|
2025-07-15 07:00:00,9017.85,9021.35,9015.1,9017.85,384
|
|
2025-07-15 08:00:00,9017.35,9023.85,9016.1,9020.85,796
|
|
2025-07-15 09:00:00,9020.85,9030.75,9013.05,9015.05,603
|
|
2025-07-15 10:00:00,9016.55,9020.05,8998.55,9005.55,1843
|
|
2025-07-15 11:00:00,9005.05,9008.05,8996.05,9000.05,1335
|
|
2025-07-15 12:00:00,8999.55,9005.05,8996.05,9003.05,868
|
|
2025-07-15 13:00:00,9002.55,9008.55,8993.05,8995.55,784
|
|
2025-07-15 14:00:00,8994.55,9005.55,8992.55,9003.05,857
|
|
2025-07-15 15:00:00,9002.55,9012.55,9000.05,9000.55,1415
|
|
2025-07-15 16:00:00,9001.05,9009.55,8976.05,8976.55,2380
|
|
2025-07-15 17:00:00,8977.55,8982.05,8943.05,8943.05,2446
|
|
2025-07-15 18:00:00,8944.05,8957.55,8940.05,8955.05,2310
|
|
2025-07-15 19:00:00,8955.55,8959.05,8940.55,8940.55,1372
|
|
2025-07-15 20:00:00,8940.05,8959.05,8940.05,8956.05,920
|
|
2025-07-15 21:00:00,8955.55,8962.05,8949.05,8950.05,728
|
|
2025-07-15 22:00:00,8949.55,8960.05,8946.25,8946.75,969
|
|
2025-07-15 23:00:00,8943.85,8945.85,8936.83,8938.83,460
|
|
2025-07-16 01:00:00,8945.75,8947.76,8937.25,8942.15,391
|
|
2025-07-16 02:00:00,8942.65,8945.15,8938.65,8944.15,296
|
|
2025-07-16 03:00:00,8941.15,8944.25,8929.75,8941.25,603
|
|
2025-07-16 04:00:00,8941.75,8953.25,8939.75,8950.25,667
|
|
2025-07-16 05:00:00,8950.5,8950.5,8944.25,8946.75,401
|
|
2025-07-16 06:00:00,8946.5,8951.5,8946.25,8950.0,291
|
|
2025-07-16 07:00:00,8950.5,8952.75,8943.25,8944.75,253
|
|
2025-07-16 08:00:00,8945.25,8954.75,8936.85,8936.85,767
|
|
2025-07-16 09:00:00,8936.85,8939.95,8918.95,8930.15,884
|
|
2025-07-16 10:00:00,8929.45,8954.95,8924.95,8952.95,2337
|
|
2025-07-16 11:00:00,8953.45,8962.95,8948.95,8959.45,1252
|
|
2025-07-16 12:00:00,8959.95,8961.95,8949.95,8955.95,1001
|
|
2025-07-16 13:00:00,8956.45,8960.95,8951.95,8953.45,986
|
|
2025-07-16 14:00:00,8952.95,8965.95,8952.95,8964.95,1048
|
|
2025-07-16 15:00:00,8965.45,8976.95,8962.95,8967.95,1289
|
|
2025-07-16 16:00:00,8967.45,8977.45,8963.45,8971.95,2005
|
|
2025-07-16 17:00:00,8973.45,8974.95,8953.95,8956.45,2262
|
|
2025-07-16 18:00:00,8956.95,8964.95,8920.45,8955.45,4687
|
|
2025-07-16 19:00:00,8954.45,8966.45,8948.95,8966.45,1935
|
|
2025-07-16 20:00:00,8965.95,8977.95,8965.45,8975.45,1159
|
|
2025-07-16 21:00:00,8974.95,8989.95,8972.95,8988.95,809
|
|
2025-07-16 22:00:00,8988.45,8990.45,8984.45,8985.15,933
|
|
2025-07-16 23:00:00,8982.25,8982.25,8977.34,8979.75,251
|
|
2025-07-17 01:00:00,8981.51,8981.51,8975.25,8975.75,225
|
|
2025-07-17 02:00:00,8976.25,8977.25,8974.25,8974.75,150
|
|
2025-07-17 03:00:00,8980.15,8989.75,8980.15,8986.25,548
|
|
2025-07-17 04:00:00,8986.0,8989.25,8982.75,8986.75,346
|
|
2025-07-17 05:00:00,8986.25,8988.25,8983.75,8985.5,313
|
|
2025-07-17 06:00:00,8985.25,8987.25,8982.75,8987.25,399
|
|
2025-07-17 07:00:00,8986.75,8988.25,8984.75,8987.75,263
|
|
2025-07-17 08:00:00,8987.25,8998.75,8987.25,8994.75,441
|
|
2025-07-17 09:00:00,8995.25,8999.45,8971.95,8974.45,832
|
|
2025-07-17 10:00:00,8974.95,8979.95,8944.95,8963.95,2419
|
|
2025-07-17 11:00:00,8964.95,8973.45,8961.45,8963.45,1511
|
|
2025-07-17 12:00:00,8963.95,8974.95,8960.45,8971.45,1060
|
|
2025-07-17 13:00:00,8970.95,8974.95,8964.45,8972.45,889
|
|
2025-07-17 14:00:00,8971.95,8976.45,8954.45,8954.45,1062
|
|
2025-07-17 15:00:00,8953.95,8963.95,8953.95,8959.95,1189
|
|
2025-07-17 16:00:00,8960.45,8984.45,8958.95,8977.95,1812
|
|
2025-07-17 17:00:00,8978.45,8987.45,8967.95,8978.95,1573
|
|
2025-07-17 18:00:00,8978.45,8988.15,8968.65,8978.15,1594
|
|
2025-07-17 19:00:00,8978.65,8980.15,8955.65,8960.65,1205
|
|
2025-07-17 20:00:00,8961.15,8974.15,8959.15,8973.65,707
|
|
2025-07-17 21:00:00,8973.15,8989.65,8972.65,8988.15,574
|
|
2025-07-17 22:00:00,8987.65,8992.65,8984.15,8988.35,873
|
|
2025-07-17 23:00:00,8986.45,8987.95,8983.45,8983.45,324
|
|
2025-07-18 01:00:00,8984.45,8986.45,8982.95,8985.45,129
|
|
2025-07-18 02:00:00,8985.95,8992.95,8985.44,8991.95,235
|
|
2025-07-18 03:00:00,8992.85,8997.2,8986.45,8996.45,547
|
|
2025-07-18 04:00:00,8996.2,8999.45,8990.95,8992.45,427
|
|
2025-07-18 05:00:00,8992.95,9005.45,8990.45,9002.45,469
|
|
2025-07-18 06:00:00,9002.95,9007.95,9001.95,9006.45,347
|
|
2025-07-18 07:00:00,9006.95,9012.95,9005.45,9011.95,307
|
|
2025-07-18 08:00:00,9012.45,9014.95,9009.2,9011.45,343
|
|
2025-07-18 09:00:00,9011.45,9018.65,9008.15,9012.85,587
|
|
2025-07-18 10:00:00,9012.65,9014.65,8981.65,8999.65,2090
|
|
2025-07-18 11:00:00,9000.15,9001.15,8989.15,8997.15,1284
|
|
2025-07-18 12:00:00,8996.65,9010.15,8993.65,9000.65,1234
|
|
2025-07-18 13:00:00,9001.15,9002.65,8972.65,8974.15,1048
|
|
2025-07-18 14:00:00,8975.65,8988.65,8972.15,8985.65,1096
|
|
2025-07-18 15:00:00,8985.15,8996.65,8984.65,8990.15,1106
|
|
2025-07-18 16:00:00,8990.15,9000.65,8976.65,8985.15,1771
|
|
2025-07-18 17:00:00,8990.65,8997.65,8985.85,8988.15,1996
|
|
2025-07-18 18:00:00,8988.15,9005.65,8988.15,9002.15,1974
|
|
2025-07-18 19:00:00,9002.65,9007.15,8993.15,8994.15,1463
|
|
2025-07-18 20:00:00,8994.65,9000.15,8987.65,8992.65,863
|
|
2025-07-18 21:00:00,8993.15,8996.65,8981.65,8983.15,773
|
|
2025-07-18 22:00:00,8983.65,8991.65,8983.15,8988.35,751
|
|
2025-07-18 23:00:00,8985.45,8986.45,8984.45,8984.95,145
|
|
2025-07-21 01:00:00,8989.95,8990.95,8984.46,8988.11,291
|
|
2025-07-21 02:00:00,8988.61,8993.45,8987.85,8993.45,178
|
|
2025-07-21 03:00:00,9001.85,9003.85,8987.95,8988.45,524
|
|
2025-07-21 04:00:00,8987.95,8989.45,8984.45,8987.95,484
|
|
2025-07-21 05:00:00,8987.45,8989.45,8985.95,8988.45,291
|
|
2025-07-21 06:00:00,8987.95,8988.45,8982.95,8985.45,207
|
|
2025-07-21 07:00:00,8984.95,8993.95,8984.45,8992.95,674
|
|
2025-07-21 08:00:00,8992.7,8995.45,8987.45,8993.95,251
|
|
2025-07-21 09:00:00,8993.7,8998.15,8991.65,8994.15,451
|
|
2025-07-21 10:00:00,8996.65,9014.15,8995.65,9006.15,1700
|
|
2025-07-21 11:00:00,9006.65,9014.15,8997.65,9004.15,1156
|
|
2025-07-21 12:00:00,9004.65,9008.65,8993.15,8993.65,816
|
|
2025-07-21 13:00:00,8994.15,8997.65,8981.15,8987.15,812
|
|
2025-07-21 14:00:00,8985.65,8995.65,8981.65,8991.65,783
|
|
2025-07-21 15:00:00,8991.15,9000.15,8987.15,8990.65,957
|
|
2025-07-21 16:00:00,8990.15,9001.15,8981.65,8993.65,1808
|
|
2025-07-21 17:00:00,8994.65,9006.65,8986.65,9004.15,1740
|
|
2025-07-21 18:00:00,9004.15,9021.15,9003.65,9008.15,1396
|
|
2025-07-21 19:00:00,9008.65,9013.15,9007.15,9011.65,878
|
|
2025-07-21 20:00:00,9012.15,9015.65,9003.65,9005.15,425
|
|
2025-07-21 21:00:00,9004.65,9008.65,8999.65,9001.15,649
|
|
2025-07-21 22:00:00,9001.65,9001.65,8988.65,8992.35,1188
|
|
2025-07-21 23:00:00,8989.45,8994.47,8988.95,8994.47,317
|
|
2025-07-22 01:00:00,8992.95,8994.45,8991.95,8992.95,138
|
|
2025-07-22 02:00:00,8993.21,8995.95,8989.75,8991.82,117
|
|
2025-07-22 03:00:00,8989.21,8997.45,8986.85,8991.95,407
|
|
2025-07-22 04:00:00,8992.2,8995.95,8990.45,8995.95,325
|
|
2025-07-22 05:00:00,8995.95,8995.95,8986.45,8986.95,269
|
|
2025-07-22 06:00:00,8987.45,8990.45,8985.95,8989.95,268
|
|
2025-07-22 07:00:00,8989.95,8990.2,8982.45,8988.7,390
|
|
2025-07-22 08:00:00,8988.45,8996.95,8987.45,8995.45,420
|
|
2025-07-22 09:00:00,8994.95,9002.65,8991.15,9002.15,489
|
|
2025-07-22 10:00:00,9001.15,9030.15,9000.65,9011.65,2047
|
|
2025-07-22 11:00:00,9011.15,9017.65,9008.15,9014.15,1378
|
|
2025-07-22 12:00:00,9013.65,9027.15,9011.65,9021.65,1183
|
|
2025-07-22 13:00:00,9022.15,9028.15,9011.65,9014.65,1014
|
|
2025-07-22 14:00:00,9014.15,9019.65,9004.65,9013.65,1002
|
|
2025-07-22 15:00:00,9013.15,9015.15,9000.65,9003.15,1136
|
|
2025-07-22 16:00:00,9003.65,9034.15,9003.15,9024.15,2426
|
|
2025-07-22 17:00:00,9023.65,9041.15,9018.65,9022.65,2696
|
|
2025-07-22 18:00:00,9023.15,9041.15,9019.65,9035.15,1894
|
|
2025-07-22 19:00:00,9035.65,9043.15,9031.65,9040.65,1316
|
|
2025-07-22 20:00:00,9040.15,9047.15,9037.15,9042.15,676
|
|
2025-07-22 21:00:00,9042.65,9052.15,9041.65,9050.65,824
|
|
2025-07-22 22:00:00,9050.15,9052.15,9047.15,9048.35,766
|
|
2025-07-22 23:00:00,9045.45,9046.95,9044.45,9046.95,333
|
|
2025-07-23 01:00:00,9047.85,9050.85,9044.85,9045.74,203
|
|
2025-07-23 02:00:00,9046.24,9067.79,9045.74,9058.35,697
|
|
2025-07-23 03:00:00,9060.25,9071.75,9054.1,9066.35,803
|
|
2025-07-23 04:00:00,9065.85,9076.6,9064.35,9075.35,685
|
|
2025-07-23 05:00:00,9074.35,9076.85,9067.85,9073.85,616
|
|
2025-07-23 06:00:00,9074.1,9076.85,9068.35,9076.1,389
|
|
2025-07-23 07:00:00,9077.1,9078.35,9071.6,9076.85,330
|
|
2025-07-23 08:00:00,9077.35,9078.85,9069.6,9072.85,342
|
|
2025-07-23 09:00:00,9073.35,9077.55,9057.05,9071.05,783
|
|
2025-07-23 10:00:00,9072.55,9080.55,9053.55,9066.05,2206
|
|
2025-07-23 11:00:00,9065.05,9081.05,9064.05,9075.55,1332
|
|
2025-07-23 12:00:00,9075.05,9086.55,9072.55,9084.55,1050
|
|
2025-07-23 13:00:00,9084.55,9086.05,9073.55,9074.05,965
|
|
2025-07-23 14:00:00,9073.55,9075.05,9067.55,9071.05,925
|
|
2025-07-23 15:00:00,9070.55,9080.05,9068.55,9070.55,916
|
|
2025-07-23 16:00:00,9071.05,9081.55,9059.05,9070.55,1871
|
|
2025-07-23 17:00:00,9072.25,9083.05,9066.05,9074.55,1717
|
|
2025-07-23 18:00:00,9075.05,9097.55,9061.55,9091.05,2040
|
|
2025-07-23 19:00:00,9090.05,9109.55,9090.05,9103.55,2150
|
|
2025-07-23 20:00:00,9103.05,9109.05,9093.55,9106.05,1198
|
|
2025-07-23 21:00:00,9105.25,9112.55,9102.55,9108.05,782
|
|
2025-07-23 22:00:00,9108.55,9117.75,9104.05,9117.25,871
|
|
2025-07-23 23:00:00,9114.85,9122.05,9111.85,9121.05,848
|
|
2025-07-24 01:00:00,9121.25,9123.25,9116.54,9117.25,273
|
|
2025-07-24 02:00:00,9117.75,9120.75,9116.75,9119.75,171
|
|
2025-07-24 03:00:00,9111.51,9115.75,9097.26,9109.25,527
|
|
2025-07-24 04:00:00,9108.75,9113.25,9106.75,9109.75,462
|
|
2025-07-24 05:00:00,9109.25,9111.25,9107.75,9110.25,383
|
|
2025-07-24 06:00:00,9109.75,9110.25,9103.75,9104.25,381
|
|
2025-07-24 07:00:00,9103.75,9108.75,9101.25,9108.25,300
|
|
2025-07-24 08:00:00,9108.5,9111.75,9106.25,9109.75,446
|
|
2025-07-24 09:00:00,9109.25,9119.45,9102.45,9105.95,642
|
|
2025-07-24 10:00:00,9105.45,9122.95,9102.65,9110.45,2696
|
|
2025-07-24 11:00:00,9110.15,9155.95,9110.15,9154.45,1566
|
|
2025-07-24 12:00:00,9154.95,9160.45,9148.95,9152.45,1400
|
|
2025-07-24 13:00:00,9152.95,9154.95,9142.45,9147.95,1263
|
|
2025-07-24 14:00:00,9147.45,9154.45,9142.95,9151.45,1229
|
|
2025-07-24 15:00:00,9150.95,9158.45,9146.95,9151.95,1340
|
|
2025-07-24 16:00:00,9151.45,9153.95,9130.95,9141.45,2322
|
|
2025-07-24 17:00:00,9141.95,9158.95,9135.45,9146.45,2196
|
|
2025-07-24 18:00:00,9146.95,9160.95,9130.45,9140.45,1868
|
|
2025-07-24 19:00:00,9139.95,9155.95,9134.95,9148.45,1155
|
|
2025-07-24 20:00:00,9148.95,9153.45,9144.45,9144.95,712
|
|
2025-07-24 21:00:00,9145.45,9152.45,9141.95,9146.45,774
|
|
2025-07-24 22:00:00,9146.45,9150.95,9131.95,9135.15,916
|
|
2025-07-24 23:00:00,9133.75,9139.26,9131.75,9138.26,443
|
|
2025-07-25 01:00:00,9135.15,9143.15,9134.65,9140.15,162
|
|
2025-07-25 02:00:00,9139.65,9142.15,9138.15,9140.15,169
|
|
2025-07-25 03:00:00,9133.16,9142.15,9133.16,9137.15,393
|
|
2025-07-25 04:00:00,9136.65,9141.65,9135.65,9138.65,288
|
|
2025-07-25 05:00:00,9138.15,9142.15,9138.15,9138.65,243
|
|
2025-07-25 06:00:00,9139.15,9144.65,9138.65,9142.15,172
|
|
2025-07-25 07:00:00,9141.65,9142.15,9131.15,9132.65,178
|
|
2025-07-25 08:00:00,9133.15,9138.65,9131.15,9131.65,243
|
|
2025-07-25 09:00:00,9132.65,9147.85,9132.65,9139.85,467
|
|
2025-07-25 10:00:00,9140.85,9140.85,9094.55,9097.85,2092
|
|
2025-07-25 11:00:00,9097.05,9104.85,9090.35,9100.35,1554
|
|
2025-07-25 12:00:00,9099.85,9112.85,9095.85,9109.35,1039
|
|
2025-07-25 13:00:00,9108.85,9109.35,9097.35,9099.35,828
|
|
2025-07-25 14:00:00,9099.85,9104.35,9090.35,9093.35,783
|
|
2025-07-25 15:00:00,9093.85,9106.85,9093.85,9103.85,912
|
|
2025-07-25 16:00:00,9104.35,9108.85,9090.85,9103.85,2175
|
|
2025-07-25 17:00:00,9103.85,9124.35,9095.85,9120.35,1931
|
|
2025-07-25 18:00:00,9120.35,9124.35,9104.35,9106.35,1484
|
|
2025-07-25 19:00:00,9106.85,9119.85,9104.35,9118.85,832
|
|
2025-07-25 20:00:00,9119.35,9132.85,9118.35,9131.35,450
|
|
2025-07-25 21:00:00,9131.35,9139.85,9130.85,9135.35,580
|
|
2025-07-25 22:00:00,9135.85,9143.85,9135.35,9141.05,664
|
|
2025-07-28 01:00:00,9173.65,9186.15,9145.65,9147.15,684
|
|
2025-07-28 02:00:00,9147.65,9155.46,9146.65,9153.15,268
|
|
2025-07-28 03:00:00,9162.55,9176.15,9162.15,9175.65,499
|
|
2025-07-28 04:00:00,9175.15,9175.15,9164.65,9169.15,488
|
|
2025-07-28 05:00:00,9168.65,9172.65,9165.65,9171.65,358
|
|
2025-07-28 06:00:00,9171.15,9171.15,9166.4,9168.15,344
|
|
2025-07-28 07:00:00,9167.9,9170.15,9166.4,9169.15,277
|
|
2025-07-28 08:00:00,9168.65,9172.65,9167.65,9170.15,289
|
|
2025-07-28 09:00:00,9170.65,9177.85,9158.35,9162.55,644
|
|
2025-07-28 10:00:00,9166.35,9176.35,9134.35,9140.35,1915
|
|
2025-07-28 11:00:00,9140.85,9142.85,9129.35,9130.85,1435
|
|
2025-07-28 12:00:00,9130.35,9137.85,9128.35,9131.85,1169
|
|
2025-07-28 13:00:00,9132.35,9135.85,9113.35,9114.35,1060
|
|
2025-07-28 14:00:00,9113.85,9117.35,9105.85,9107.35,967
|
|
2025-07-28 15:00:00,9107.85,9110.35,9093.85,9096.35,1267
|
|
2025-07-28 16:00:00,9095.85,9100.85,9066.35,9068.35,2472
|
|
2025-07-28 17:00:00,9067.85,9074.85,9060.35,9068.35,2437
|
|
2025-07-28 18:00:00,9067.85,9092.85,9063.85,9089.85,1754
|
|
2025-07-28 19:00:00,9089.35,9094.85,9083.35,9084.35,953
|
|
2025-07-28 20:00:00,9084.85,9089.35,9078.85,9079.35,796
|
|
2025-07-28 21:00:00,9079.35,9080.85,9073.35,9075.85,562
|
|
2025-07-28 22:00:00,9076.35,9088.05,9070.35,9087.55,753
|
|
2025-07-28 23:00:00,9085.15,9086.65,9084.15,9085.65,276
|
|
2025-07-29 01:00:00,9090.65,9092.65,9086.15,9087.15,120
|
|
2025-07-29 02:00:00,9087.65,9088.15,9084.41,9086.15,94
|
|
2025-07-29 03:00:00,9084.91,9092.15,9081.9,9087.65,483
|
|
2025-07-29 04:00:00,9087.4,9091.65,9083.65,9084.15,485
|
|
2025-07-29 05:00:00,9083.65,9091.15,9081.9,9090.65,586
|
|
2025-07-29 06:00:00,9091.15,9092.15,9086.15,9091.15,340
|
|
2025-07-29 07:00:00,9091.65,9095.15,9090.9,9091.65,266
|
|
2025-07-29 08:00:00,9092.15,9097.65,9091.15,9096.15,251
|
|
2025-07-29 09:00:00,9095.9,9102.35,9086.85,9091.85,637
|
|
2025-07-29 10:00:00,9091.35,9107.35,9086.85,9106.35,2171
|
|
2025-07-29 11:00:00,9106.85,9116.85,9096.35,9115.85,1546
|
|
2025-07-29 12:00:00,9116.35,9129.85,9113.35,9128.85,1399
|
|
2025-07-29 13:00:00,9129.35,9152.85,9128.35,9150.35,1362
|
|
2025-07-29 14:00:00,9149.85,9151.85,9130.85,9131.35,1944
|
|
2025-07-29 15:00:00,9130.35,9155.85,9125.85,9155.35,1398
|
|
2025-07-29 16:00:00,9155.85,9165.85,9141.85,9153.85,2505
|
|
2025-07-29 17:00:00,9154.35,9161.35,9141.85,9145.35,2509
|
|
2025-07-29 18:00:00,9144.85,9155.35,9136.35,9148.85,2156
|
|
2025-07-29 19:00:00,9149.85,9153.85,9144.35,9153.35,1253
|
|
2025-07-29 20:00:00,9152.85,9158.85,9145.35,9149.85,872
|
|
2025-07-29 21:00:00,9149.35,9154.35,9146.85,9148.85,562
|
|
2025-07-29 22:00:00,9148.35,9150.85,9137.35,9146.55,780
|
|
2025-07-29 23:00:00,9144.65,9145.65,9141.65,9142.15,351
|
|
2025-07-30 01:00:00,9143.85,9147.85,9143.85,9146.85,189
|
|
2025-07-30 02:00:00,9147.35,9148.85,9143.85,9145.85,131
|
|
2025-07-30 03:00:00,9146.11,9157.35,9140.85,9155.35,475
|
|
2025-07-30 04:00:00,9155.35,9160.85,9145.35,9159.35,725
|
|
2025-07-30 05:00:00,9158.85,9163.85,9158.35,9161.85,472
|
|
2025-07-30 06:00:00,9162.1,9164.35,9159.85,9160.85,343
|
|
2025-07-30 07:00:00,9160.35,9165.35,9159.85,9164.35,327
|
|
2025-07-30 08:00:00,9163.85,9165.35,9142.85,9142.85,539
|
|
2025-07-30 09:00:00,9143.35,9148.05,9120.55,9120.55,805
|
|
2025-07-30 10:00:00,9121.75,9123.55,9093.05,9094.55,2953
|
|
2025-07-30 11:00:00,9094.05,9124.05,9093.55,9119.05,1813
|
|
2025-07-30 12:00:00,9119.25,9123.55,9112.05,9117.05,1464
|
|
2025-07-30 13:00:00,9117.55,9120.05,9107.55,9112.05,1200
|
|
2025-07-30 14:00:00,9111.55,9118.05,9106.05,9106.55,1222
|
|
2025-07-30 15:00:00,9107.05,9123.55,9101.55,9121.05,1455
|
|
2025-07-30 16:00:00,9120.55,9139.55,9118.05,9135.55,2166
|
|
2025-07-30 17:00:00,9135.75,9143.55,9128.05,9133.05,2035
|
|
2025-07-30 18:00:00,9133.55,9148.55,9129.05,9148.55,1935
|
|
2025-07-30 19:00:00,9148.05,9154.05,9143.55,9148.55,722
|
|
2025-07-30 20:00:00,9148.05,9153.55,9142.55,9152.05,626
|
|
2025-07-30 21:00:00,9151.75,9157.05,9132.55,9134.55,2182
|
|
2025-07-30 22:00:00,9134.55,9141.25,9113.55,9140.75,3177
|
|
2025-07-30 23:00:00,9137.85,9152.56,9134.85,9140.66,1268
|
|
2025-07-31 01:00:00,9145.35,9147.85,9141.35,9146.85,452
|
|
2025-07-31 02:00:00,9147.35,9152.35,9144.85,9149.85,191
|
|
2025-07-31 03:00:00,9152.75,9152.75,9129.85,9139.35,625
|
|
2025-07-31 04:00:00,9139.85,9140.85,9132.35,9133.85,636
|
|
2025-07-31 05:00:00,9133.35,9140.35,9131.85,9139.35,355
|
|
2025-07-31 06:00:00,9138.85,9139.35,9134.35,9137.85,409
|
|
2025-07-31 07:00:00,9137.35,9138.35,9129.85,9136.35,314
|
|
2025-07-31 08:00:00,9136.35,9136.35,9124.35,9131.35,352
|
|
2025-07-31 09:00:00,9132.85,9149.05,9129.05,9139.25,958
|
|
2025-07-31 10:00:00,9139.55,9189.55,9137.05,9175.05,2975
|
|
2025-07-31 11:00:00,9174.55,9178.05,9154.05,9164.05,1955
|
|
2025-07-31 12:00:00,9164.55,9177.55,9154.05,9175.55,1661
|
|
2025-07-31 13:00:00,9175.05,9190.55,9173.05,9177.05,1585
|
|
2025-07-31 14:00:00,9176.55,9180.55,9166.75,9174.55,1435
|
|
2025-07-31 15:00:00,9174.05,9181.55,9156.05,9156.55,1884
|
|
2025-07-31 16:00:00,9156.05,9173.05,9145.05,9157.55,3173
|
|
2025-07-31 17:00:00,9158.55,9168.55,9128.05,9130.05,3426
|
|
2025-07-31 18:00:00,9130.55,9151.05,9120.55,9148.55,2926
|
|
2025-07-31 19:00:00,9149.05,9157.05,9145.55,9156.55,1101
|
|
2025-07-31 20:00:00,9156.05,9157.05,9116.05,9119.55,1858
|
|
2025-07-31 21:00:00,9119.05,9133.55,9107.05,9126.55,1832
|
|
2025-07-31 22:00:00,9127.55,9131.05,9107.05,9114.75,1881
|
|
2025-07-31 23:00:00,9112.35,9125.85,9105.35,9112.97,1357
|
|
2025-08-01 01:00:00,9114.95,9118.97,9102.97,9108.59,769
|
|
2025-08-01 02:00:00,9108.09,9113.95,9104.44,9113.45,769
|
|
2025-08-01 03:00:00,9117.96,9122.7,9086.45,9106.45,1164
|
|
2025-08-01 04:00:00,9107.45,9126.45,9106.45,9122.95,863
|
|
2025-08-01 05:00:00,9122.95,9126.45,9118.7,9124.7,721
|
|
2025-08-01 06:00:00,9126.45,9130.45,9116.7,9117.45,567
|
|
2025-08-01 07:00:00,9116.95,9117.95,9110.95,9113.95,356
|
|
2025-08-01 08:00:00,9113.45,9118.45,9100.45,9102.45,450
|
|
2025-08-01 09:00:00,9103.45,9106.15,9082.65,9091.65,1026
|
|
2025-08-01 10:00:00,9092.65,9101.15,9059.15,9066.65,2891
|
|
2025-08-01 11:00:00,9068.15,9080.15,9060.15,9074.65,2620
|
|
2025-08-01 12:00:00,9075.15,9099.65,9068.65,9091.15,2214
|
|
2025-08-01 13:00:00,9091.65,9092.15,9067.15,9069.15,1759
|
|
2025-08-01 14:00:00,9069.65,9090.65,9068.15,9089.65,1562
|
|
2025-08-01 15:00:00,9090.65,9090.65,9065.65,9077.15,3081
|
|
2025-08-01 16:00:00,9077.65,9087.15,9034.15,9042.85,3806
|
|
2025-08-01 17:00:00,9041.85,9065.65,9027.65,9062.15,4592
|
|
2025-08-01 18:00:00,9061.15,9100.65,9059.15,9098.65,3881
|
|
2025-08-01 19:00:00,9098.15,9112.65,9087.65,9089.65,2540
|
|
2025-08-01 20:00:00,9089.65,9099.15,9083.65,9093.15,2295
|
|
2025-08-01 21:00:00,9093.65,9106.15,9085.65,9097.15,1909
|
|
2025-08-01 22:00:00,9096.65,9107.15,9088.65,9101.85,2140
|
|
2025-08-04 01:00:00,9091.95,9106.95,9085.95,9105.7,1151
|
|
2025-08-04 02:00:00,9105.2,9108.95,9099.21,9107.45,852
|
|
2025-08-04 03:00:00,9100.35,9116.45,9099.7,9113.45,915
|
|
2025-08-04 04:00:00,9113.95,9116.45,9105.45,9109.45,863
|
|
2025-08-04 05:00:00,9109.95,9113.45,9107.45,9111.45,619
|
|
2025-08-04 06:00:00,9110.95,9116.95,9110.45,9116.95,413
|
|
2025-08-04 07:00:00,9116.45,9116.95,9099.45,9103.45,515
|
|
2025-08-04 08:00:00,9103.95,9114.45,9103.2,9109.45,362
|
|
2025-08-04 09:00:00,9109.95,9118.15,9086.65,9099.65,1051
|
|
2025-08-04 10:00:00,9101.15,9109.15,9067.15,9104.15,3017
|
|
2025-08-04 11:00:00,9105.65,9115.15,9099.15,9113.15,2151
|
|
2025-08-04 12:00:00,9112.65,9117.65,9091.65,9091.65,1457
|
|
2025-08-04 13:00:00,9091.15,9102.65,9089.15,9093.15,1211
|
|
2025-08-04 14:00:00,9092.65,9108.65,9083.65,9107.15,1353
|
|
2025-08-04 15:00:00,9107.65,9114.15,9106.15,9110.65,1206
|
|
2025-08-04 16:00:00,9110.65,9111.65,9098.65,9105.65,2014
|
|
2025-08-04 17:00:00,9106.15,9119.15,9095.65,9116.15,2170
|
|
2025-08-04 18:00:00,9115.65,9130.65,9115.15,9120.65,2189
|
|
2025-08-04 19:00:00,9120.15,9132.65,9118.65,9131.15,1195
|
|
2025-08-04 20:00:00,9131.65,9141.65,9131.15,9134.65,780
|
|
2025-08-04 21:00:00,9133.65,9149.15,9133.65,9146.65,717
|
|
2025-08-04 22:00:00,9146.15,9159.65,9146.15,9157.35,988
|
|
2025-08-04 23:00:00,9155.45,9158.95,9152.45,9155.86,610
|
|
2025-08-05 01:00:00,9157.0,9158.95,9151.45,9153.94,233
|
|
2025-08-05 02:00:00,9154.44,9157.94,9151.95,9156.45,326
|
|
2025-08-05 03:00:00,9150.71,9165.95,9146.95,9158.95,577
|
|
2025-08-05 04:00:00,9159.95,9162.95,9152.95,9154.45,554
|
|
2025-08-05 05:00:00,9153.95,9157.2,9151.95,9154.95,542
|
|
2025-08-05 06:00:00,9154.45,9160.95,9152.95,9156.45,257
|
|
2025-08-05 07:00:00,9155.95,9160.45,9154.95,9159.95,243
|
|
2025-08-05 08:00:00,9159.45,9164.95,9156.45,9160.7,312
|
|
2025-08-05 09:00:00,9161.45,9175.15,9156.15,9174.15,714
|
|
2025-08-05 10:00:00,9174.15,9185.15,9145.15,9155.15,2792
|
|
2025-08-05 11:00:00,9155.15,9166.15,9151.65,9161.15,1815
|
|
2025-08-05 12:00:00,9160.65,9167.65,9155.15,9158.65,1234
|
|
2025-08-05 13:00:00,9158.65,9170.65,9158.15,9169.15,1238
|
|
2025-08-05 14:00:00,9169.65,9181.15,9169.65,9176.15,1153
|
|
2025-08-05 15:00:00,9176.65,9180.45,9162.15,9168.15,1604
|
|
2025-08-05 16:00:00,9167.65,9180.65,9157.35,9157.35,2467
|
|
2025-08-05 17:00:00,9154.85,9162.65,9142.15,9145.65,3456
|
|
2025-08-05 18:00:00,9145.15,9152.15,9129.15,9150.65,3301
|
|
2025-08-05 19:00:00,9150.65,9156.65,9141.65,9150.65,1612
|
|
2025-08-05 20:00:00,9150.15,9160.65,9145.65,9157.15,952
|
|
2025-08-05 21:00:00,9156.65,9159.15,9146.15,9153.65,1386
|
|
2025-08-05 22:00:00,9153.15,9162.15,9152.85,9155.85,1045
|
|
2025-08-05 23:00:00,9154.45,9157.95,9148.95,9152.45,676
|
|
2025-08-06 01:00:00,9151.45,9153.45,9141.45,9148.95,592
|
|
2025-08-06 02:00:00,9149.45,9151.45,9144.45,9144.45,358
|
|
2025-08-06 03:00:00,9147.21,9164.95,9145.35,9157.45,676
|
|
2025-08-06 04:00:00,9156.95,9166.45,9153.2,9165.45,469
|
|
2025-08-06 05:00:00,9165.95,9172.95,9163.45,9171.45,469
|
|
2025-08-06 06:00:00,9171.7,9173.95,9168.95,9171.45,380
|
|
2025-08-06 07:00:00,9171.95,9175.95,9170.45,9174.95,344
|
|
2025-08-06 08:00:00,9175.45,9182.95,9172.95,9178.45,497
|
|
2025-08-06 09:00:00,9178.45,9185.15,9174.15,9175.85,633
|
|
2025-08-06 10:00:00,9175.15,9180.15,9154.15,9165.15,2264
|
|
2025-08-06 11:00:00,9165.65,9167.65,9154.15,9156.15,1406
|
|
2025-08-06 12:00:00,9155.65,9169.15,9154.65,9165.65,1319
|
|
2025-08-06 13:00:00,9165.15,9171.15,9158.65,9163.65,1322
|
|
2025-08-06 14:00:00,9162.65,9166.15,9153.15,9165.15,1267
|
|
2025-08-06 15:00:00,9165.65,9175.15,9161.15,9167.65,1200
|
|
2025-08-06 16:00:00,9167.15,9179.65,9164.65,9165.15,2667
|
|
2025-08-06 17:00:00,9165.65,9176.15,9158.65,9160.65,2620
|
|
2025-08-06 18:00:00,9161.15,9168.65,9151.15,9152.15,2562
|
|
2025-08-06 19:00:00,9152.65,9157.65,9147.15,9153.15,1485
|
|
2025-08-06 20:00:00,9153.65,9157.65,9145.15,9146.65,735
|
|
2025-08-06 21:00:00,9146.15,9150.95,9135.15,9138.65,731
|
|
2025-08-06 22:00:00,9138.15,9151.65,9138.15,9142.85,953
|
|
2025-08-06 23:00:00,9140.45,9143.95,9138.95,9143.95,415
|
|
2025-08-07 01:00:00,9122.77,9144.75,9122.47,9139.25,790
|
|
2025-08-07 02:00:00,9139.75,9143.75,9130.25,9130.25,407
|
|
2025-08-07 03:00:00,9124.01,9130.75,9122.75,9125.75,507
|
|
2025-08-07 04:00:00,9125.25,9135.25,9124.25,9131.75,716
|
|
2025-08-07 05:00:00,9131.25,9134.75,9128.75,9130.25,442
|
|
2025-08-07 06:00:00,9129.75,9140.0,9129.75,9135.75,409
|
|
2025-08-07 07:00:00,9135.25,9142.5,9134.75,9139.75,415
|
|
2025-08-07 08:00:00,9139.25,9140.25,9132.75,9139.25,428
|
|
2025-08-07 09:00:00,9139.5,9144.95,9128.95,9137.45,835
|
|
2025-08-07 10:00:00,9137.45,9145.95,9122.45,9135.95,2328
|
|
2025-08-07 11:00:00,9135.45,9145.45,9126.95,9131.95,2320
|
|
2025-08-07 12:00:00,9132.95,9142.45,9128.45,9132.95,2138
|
|
2025-08-07 13:00:00,9133.45,9134.45,9110.95,9111.45,1972
|
|
2025-08-07 14:00:00,9111.95,9115.45,9081.95,9091.45,2689
|
|
2025-08-07 15:00:00,9091.65,9102.45,9079.45,9096.45,1740
|
|
2025-08-07 16:00:00,9096.45,9117.45,9094.95,9098.45,2794
|
|
2025-08-07 17:00:00,9097.95,9106.95,9080.95,9100.45,3184
|
|
2025-08-07 18:00:00,9100.95,9103.45,9085.45,9087.95,3264
|
|
2025-08-07 19:00:00,9087.45,9099.45,9079.95,9085.95,2596
|
|
2025-08-07 20:00:00,9086.45,9090.45,9074.65,9084.45,2272
|
|
2025-08-07 21:00:00,9084.45,9086.45,9071.45,9081.95,1394
|
|
2025-08-07 22:00:00,9082.45,9087.95,9077.95,9084.15,1494
|
|
2025-08-07 23:00:00,9081.25,9088.25,9081.25,9087.75,492
|
|
2025-08-08 01:00:00,9086.01,9097.75,9086.01,9096.27,418
|
|
2025-08-08 02:00:00,9096.77,9096.77,9090.27,9090.77,284
|
|
2025-08-08 03:00:00,9081.26,9108.5,9081.26,9105.75,614
|
|
2025-08-08 04:00:00,9106.25,9107.75,9097.75,9102.75,454
|
|
2025-08-08 05:00:00,9103.25,9115.0,9102.75,9113.75,373
|
|
2025-08-08 06:00:00,9113.75,9115.0,9108.25,9108.25,347
|
|
2025-08-08 07:00:00,9108.75,9109.75,9104.25,9107.75,238
|
|
2025-08-08 08:00:00,9108.25,9109.25,9096.25,9097.75,431
|
|
2025-08-08 09:00:00,9097.25,9116.95,9096.75,9115.45,614
|
|
2025-08-08 10:00:00,9117.45,9123.45,9098.45,9105.95,2460
|
|
2025-08-08 11:00:00,9105.45,9106.95,9093.95,9094.45,1631
|
|
2025-08-08 12:00:00,9094.95,9095.45,9084.45,9091.45,1295
|
|
2025-08-08 13:00:00,9091.95,9105.45,9091.95,9099.45,1099
|
|
2025-08-08 14:00:00,9098.95,9100.45,9089.95,9091.95,1140
|
|
2025-08-08 15:00:00,9091.45,9093.95,9080.95,9090.95,1348
|
|
2025-08-08 16:00:00,9090.95,9094.95,9082.45,9083.95,2229
|
|
2025-08-08 17:00:00,9085.45,9091.95,9075.95,9089.45,3545
|
|
2025-08-08 18:00:00,9089.95,9097.95,9081.45,9096.45,2418
|
|
2025-08-08 19:00:00,9095.95,9103.95,9093.45,9097.45,1381
|
|
2025-08-08 20:00:00,9096.95,9099.95,9093.45,9095.45,937
|
|
2025-08-08 21:00:00,9095.45,9101.45,9093.45,9094.45,816
|
|
2025-08-08 22:00:00,9094.95,9096.75,9083.65,9091.15,930
|
|
2025-08-11 01:00:00,9098.25,9099.75,9089.75,9090.75,479
|
|
2025-08-11 02:00:00,9090.25,9092.83,9084.75,9086.75,214
|
|
2025-08-11 03:00:00,9090.01,9101.0,9085.85,9099.25,444
|
|
2025-08-11 04:00:00,9100.25,9102.75,9096.25,9102.25,492
|
|
2025-08-11 05:00:00,9102.75,9104.25,9099.75,9102.25,606
|
|
2025-08-11 06:00:00,9101.75,9104.5,9098.75,9099.75,505
|
|
2025-08-11 07:00:00,9099.75,9101.15,9096.75,9098.75,279
|
|
2025-08-11 08:00:00,9098.75,9098.75,9095.0,9097.75,441
|
|
2025-08-11 09:00:00,9096.75,9111.45,9092.95,9110.45,617
|
|
2025-08-11 10:00:00,9110.45,9133.45,9107.45,9120.95,1892
|
|
2025-08-11 11:00:00,9120.95,9121.95,9106.45,9113.45,1557
|
|
2025-08-11 12:00:00,9113.95,9117.45,9104.95,9115.45,1115
|
|
2025-08-11 13:00:00,9115.95,9122.45,9110.45,9116.45,752
|
|
2025-08-11 14:00:00,9116.95,9128.45,9115.45,9127.95,775
|
|
2025-08-11 15:00:00,9127.45,9129.45,9119.95,9122.95,1018
|
|
2025-08-11 16:00:00,9122.45,9137.95,9119.95,9125.95,1958
|
|
2025-08-11 17:00:00,9126.45,9137.45,9120.45,9122.45,2312
|
|
2025-08-11 18:00:00,9121.95,9133.95,9119.95,9132.95,1745
|
|
2025-08-11 19:00:00,9132.45,9137.95,9128.45,9128.95,1247
|
|
2025-08-11 20:00:00,9128.45,9130.25,9120.45,9124.45,945
|
|
2025-08-11 21:00:00,9123.95,9129.45,9120.45,9125.95,876
|
|
2025-08-11 22:00:00,9125.45,9133.45,9121.45,9131.65,1037
|
|
2025-08-11 23:00:00,9129.75,9130.25,9124.74,9126.74,371
|
|
2025-08-12 01:00:00,9130.85,9132.35,9123.85,9127.16,365
|
|
2025-08-12 02:00:00,9126.66,9129.35,9124.66,9127.35,185
|
|
2025-08-12 03:00:00,9125.61,9142.85,9124.61,9137.85,658
|
|
2025-08-12 04:00:00,9137.35,9139.85,9135.35,9139.35,428
|
|
2025-08-12 05:00:00,9139.85,9142.85,9137.7,9137.7,396
|
|
2025-08-12 06:00:00,9137.9,9141.85,9137.7,9140.35,511
|
|
2025-08-12 07:00:00,9140.35,9150.85,9139.85,9149.35,310
|
|
2025-08-12 08:00:00,9148.85,9149.1,9136.35,9145.35,534
|
|
2025-08-12 09:00:00,9145.85,9147.05,9135.55,9142.05,682
|
|
2025-08-12 10:00:00,9142.55,9165.55,9142.55,9152.05,1972
|
|
2025-08-12 11:00:00,9152.55,9158.55,9145.05,9152.55,1283
|
|
2025-08-12 12:00:00,9153.05,9164.55,9150.55,9153.05,982
|
|
2025-08-12 13:00:00,9152.55,9154.55,9140.05,9145.55,879
|
|
2025-08-12 14:00:00,9145.05,9145.05,9131.55,9131.55,871
|
|
2025-08-12 15:00:00,9131.05,9153.05,9127.55,9150.55,2031
|
|
2025-08-12 16:00:00,9150.55,9152.05,9124.55,9138.55,2815
|
|
2025-08-12 17:00:00,9137.55,9146.55,9119.55,9142.05,2823
|
|
2025-08-12 18:00:00,9141.55,9158.05,9141.55,9157.05,2081
|
|
2025-08-12 19:00:00,9157.05,9158.05,9151.55,9157.05,985
|
|
2025-08-12 20:00:00,9156.55,9165.55,9155.05,9165.55,682
|
|
2025-08-12 21:00:00,9166.05,9171.05,9161.05,9163.55,639
|
|
2025-08-12 22:00:00,9164.05,9172.05,9163.05,9171.25,772
|
|
2025-08-12 23:00:00,9168.35,9170.33,9166.83,9168.83,390
|
|
2025-08-13 01:00:00,9169.84,9170.84,9161.85,9162.35,172
|
|
2025-08-13 02:00:00,9161.85,9167.85,9161.85,9166.85,222
|
|
2025-08-13 03:00:00,9166.61,9167.85,9158.85,9160.85,540
|
|
2025-08-13 04:00:00,9160.6,9162.35,9156.35,9157.85,305
|
|
2025-08-13 05:00:00,9157.6,9164.85,9155.85,9164.35,287
|
|
2025-08-13 06:00:00,9163.85,9169.85,9162.85,9168.85,238
|
|
2025-08-13 07:00:00,9169.1,9172.6,9168.1,9171.85,266
|
|
2025-08-13 08:00:00,9171.35,9173.1,9168.6,9170.35,284
|
|
2025-08-13 09:00:00,9169.85,9172.55,9162.05,9169.05,447
|
|
2025-08-13 10:00:00,9169.55,9185.35,9164.05,9167.05,1692
|
|
2025-08-13 11:00:00,9167.05,9169.05,9155.55,9167.55,1381
|
|
2025-08-13 12:00:00,9168.05,9169.05,9156.55,9159.05,1003
|
|
2025-08-13 13:00:00,9159.55,9164.05,9153.05,9160.55,1023
|
|
2025-08-13 14:00:00,9161.05,9172.55,9157.05,9172.05,734
|
|
2025-08-13 15:00:00,9171.05,9173.05,9163.55,9165.05,877
|
|
2025-08-13 16:00:00,9165.55,9171.55,9145.55,9158.55,2097
|
|
2025-08-13 17:00:00,9159.05,9169.55,9154.05,9158.55,2342
|
|
2025-08-13 18:00:00,9159.05,9171.55,9156.75,9159.55,2237
|
|
2025-08-13 19:00:00,9160.05,9168.05,9159.55,9166.05,1149
|
|
2025-08-13 20:00:00,9166.55,9170.55,9162.55,9166.05,931
|
|
2025-08-13 21:00:00,9165.55,9180.05,9165.05,9176.05,796
|
|
2025-08-13 22:00:00,9175.55,9190.05,9174.75,9186.75,865
|
|
2025-08-13 23:00:00,9183.85,9186.85,9172.31,9173.61,320
|
|
2025-08-14 01:00:00,9152.25,9155.7,9142.75,9155.2,200
|
|
2025-08-14 02:00:00,9155.7,9157.15,9150.75,9151.35,159
|
|
2025-08-14 03:00:00,9157.65,9163.25,9152.65,9156.75,468
|
|
2025-08-14 04:00:00,9157.25,9159.25,9153.5,9155.75,510
|
|
2025-08-14 05:00:00,9156.25,9157.25,9152.75,9153.25,313
|
|
2025-08-14 06:00:00,9152.75,9153.75,9145.75,9147.25,246
|
|
2025-08-14 07:00:00,9147.75,9150.25,9146.0,9148.25,215
|
|
2025-08-14 08:00:00,9148.75,9148.75,9138.25,9141.75,398
|
|
2025-08-14 09:00:00,9142.25,9155.25,9138.25,9146.25,554
|
|
2025-08-14 10:00:00,9146.75,9155.25,9136.15,9153.75,1141
|
|
2025-08-14 11:00:00,9154.25,9162.45,9151.45,9160.95,950
|
|
2025-08-14 12:00:00,9160.45,9166.95,9157.45,9158.95,881
|
|
2025-08-14 13:00:00,9159.45,9160.45,9155.45,9156.95,547
|
|
2025-08-14 14:00:00,9157.45,9174.45,9156.95,9173.95,767
|
|
2025-08-14 15:00:00,9173.45,9176.95,9153.45,9156.45,1755
|
|
2025-08-14 16:00:00,9155.95,9161.95,9150.45,9160.45,2212
|
|
2025-08-14 17:00:00,9161.45,9171.95,9158.95,9160.45,1751
|
|
2025-08-14 18:00:00,9160.95,9187.45,9158.95,9186.45,2295
|
|
2025-08-14 19:00:00,9186.95,9192.45,9180.45,9190.95,1724
|
|
2025-08-14 20:00:00,9191.45,9199.95,9189.65,9199.95,733
|
|
2025-08-14 21:00:00,9199.45,9206.95,9194.95,9203.95,852
|
|
2025-08-14 22:00:00,9203.95,9213.95,9202.95,9210.65,1035
|
|
2025-08-14 23:00:00,9211.15,9211.15,9201.56,9204.56,507
|
|
2025-08-15 01:00:00,9208.95,9212.47,9207.45,9212.45,249
|
|
2025-08-15 02:00:00,9211.95,9220.46,9208.45,9220.46,224
|
|
2025-08-15 03:00:00,9221.46,9223.45,9215.45,9219.45,396
|
|
2025-08-15 04:00:00,9218.95,9221.95,9216.7,9217.95,226
|
|
2025-08-15 05:00:00,9218.45,9220.95,9217.95,9218.95,230
|
|
2025-08-15 06:00:00,9218.45,9218.95,9212.95,9215.45,252
|
|
2025-08-15 07:00:00,9215.45,9220.45,9215.45,9219.7,170
|
|
2025-08-15 08:00:00,9219.45,9223.2,9218.7,9221.45,245
|
|
2025-08-15 09:00:00,9221.45,9230.15,9217.15,9217.65,679
|
|
2025-08-15 10:00:00,9219.65,9228.15,9183.15,9191.15,2007
|
|
2025-08-15 11:00:00,9191.65,9193.65,9166.15,9168.15,1550
|
|
2025-08-15 12:00:00,9168.65,9189.65,9165.65,9176.15,1626
|
|
2025-08-15 13:00:00,9175.65,9192.65,9174.15,9191.15,974
|
|
2025-08-15 14:00:00,9190.65,9192.65,9175.15,9175.15,939
|
|
2025-08-15 15:00:00,9175.15,9176.15,9160.65,9160.65,1150
|
|
2025-08-15 16:00:00,9160.15,9165.65,9147.65,9150.65,2181
|
|
2025-08-15 17:00:00,9147.35,9150.95,9131.65,9146.15,2775
|
|
2025-08-15 18:00:00,9146.65,9152.15,9128.15,9137.15,2460
|
|
2025-08-15 19:00:00,9136.65,9145.65,9136.65,9140.65,1472
|
|
2025-08-15 20:00:00,9140.65,9148.65,9139.15,9148.15,903
|
|
2025-08-15 21:00:00,9147.65,9151.15,9143.65,9149.65,753
|
|
2025-08-15 22:00:00,9149.15,9152.15,9142.65,9148.35,1021
|
|
2025-08-18 01:00:00,9148.15,9156.14,9141.65,9146.86,343
|
|
2025-08-18 02:00:00,9146.36,9157.91,9143.36,9157.91,176
|
|
2025-08-18 03:00:00,9158.16,9166.15,9156.15,9163.65,319
|
|
2025-08-18 04:00:00,9163.4,9165.15,9160.9,9163.15,402
|
|
2025-08-18 05:00:00,9162.65,9165.15,9161.65,9163.65,258
|
|
2025-08-18 06:00:00,9163.65,9170.4,9163.65,9169.15,261
|
|
2025-08-18 07:00:00,9168.9,9171.4,9167.65,9169.15,350
|
|
2025-08-18 08:00:00,9168.65,9170.15,9165.65,9166.65,339
|
|
2025-08-18 09:00:00,9167.15,9171.35,9155.85,9163.85,586
|
|
2025-08-18 10:00:00,9165.85,9168.85,9139.35,9140.35,2091
|
|
2025-08-18 11:00:00,9140.85,9148.35,9138.85,9141.85,1555
|
|
2025-08-18 12:00:00,9140.85,9146.35,9130.35,9131.85,1098
|
|
2025-08-18 13:00:00,9131.85,9136.35,9128.35,9133.85,847
|
|
2025-08-18 14:00:00,9133.35,9140.35,9131.35,9135.35,700
|
|
2025-08-18 15:00:00,9134.85,9143.35,9131.35,9137.35,1013
|
|
2025-08-18 16:00:00,9136.85,9150.85,9135.85,9142.85,1948
|
|
2025-08-18 17:00:00,9142.35,9147.35,9135.35,9143.85,2019
|
|
2025-08-18 18:00:00,9143.85,9166.35,9140.85,9163.35,1634
|
|
2025-08-18 19:00:00,9163.85,9171.35,9161.35,9170.85,828
|
|
2025-08-18 20:00:00,9171.35,9180.35,9170.55,9172.35,773
|
|
2025-08-18 21:00:00,9171.85,9175.35,9167.85,9174.35,600
|
|
2025-08-18 22:00:00,9173.85,9185.35,9169.35,9180.05,828
|
|
2025-08-18 23:00:00,9180.55,9180.55,9175.65,9176.65,226
|
|
2025-08-19 01:00:00,9180.15,9184.65,9178.15,9180.65,278
|
|
2025-08-19 02:00:00,9181.15,9181.65,9176.65,9177.15,192
|
|
2025-08-19 03:00:00,9179.41,9182.65,9174.15,9179.15,572
|
|
2025-08-19 04:00:00,9179.4,9182.65,9176.65,9177.65,439
|
|
2025-08-19 05:00:00,9178.15,9178.65,9171.65,9172.15,325
|
|
2025-08-19 06:00:00,9171.65,9175.15,9168.15,9169.65,561
|
|
2025-08-19 07:00:00,9169.4,9169.65,9166.9,9167.15,313
|
|
2025-08-19 08:00:00,9166.9,9168.15,9160.9,9161.65,353
|
|
2025-08-19 09:00:00,9161.4,9174.35,9161.15,9163.35,482
|
|
2025-08-19 10:00:00,9164.85,9173.85,9157.35,9161.35,1252
|
|
2025-08-19 11:00:00,9161.85,9179.85,9161.85,9177.85,1059
|
|
2025-08-19 12:00:00,9177.35,9193.35,9174.35,9189.85,972
|
|
2025-08-19 13:00:00,9189.35,9190.85,9174.85,9183.35,912
|
|
2025-08-19 14:00:00,9183.35,9198.85,9182.85,9197.35,925
|
|
2025-08-19 15:00:00,9197.85,9198.35,9186.85,9192.35,914
|
|
2025-08-19 16:00:00,9192.85,9198.85,9179.85,9185.05,1903
|
|
2025-08-19 17:00:00,9186.55,9200.35,9182.35,9195.85,2159
|
|
2025-08-19 18:00:00,9195.35,9200.85,9183.85,9184.85,2330
|
|
2025-08-19 19:00:00,9185.35,9188.35,9179.85,9185.35,1649
|
|
2025-08-19 20:00:00,9184.85,9189.85,9178.85,9186.35,1128
|
|
2025-08-19 21:00:00,9186.85,9186.85,9175.35,9181.35,981
|
|
2025-08-19 22:00:00,9180.85,9188.05,9179.35,9187.55,1060
|
|
2025-08-19 23:00:00,9184.65,9187.65,9183.15,9185.15,365
|
|
2025-08-20 01:00:00,9184.15,9188.65,9179.15,9181.15,361
|
|
2025-08-20 02:00:00,9181.65,9182.65,9174.65,9176.15,388
|
|
2025-08-20 03:00:00,9180.55,9188.15,9179.15,9184.15,589
|
|
2025-08-20 04:00:00,9184.15,9190.9,9183.15,9188.65,505
|
|
2025-08-20 05:00:00,9189.15,9192.65,9185.65,9190.15,355
|
|
2025-08-20 06:00:00,9190.4,9191.15,9179.4,9180.15,400
|
|
2025-08-20 07:00:00,9180.65,9185.65,9179.4,9183.65,474
|
|
2025-08-20 08:00:00,9183.15,9185.65,9178.9,9185.15,540
|
|
2025-08-20 09:00:00,9185.65,9186.05,9167.25,9181.35,617
|
|
2025-08-20 10:00:00,9181.85,9189.85,9171.85,9180.35,1233
|
|
2025-08-20 11:00:00,9180.85,9183.35,9168.35,9181.85,987
|
|
2025-08-20 12:00:00,9182.35,9206.85,9181.85,9206.85,1002
|
|
2025-08-20 13:00:00,9207.35,9222.35,9205.85,9217.85,728
|
|
2025-08-20 14:00:00,9218.35,9241.15,9214.85,9239.85,822
|
|
2025-08-20 15:00:00,9240.35,9255.85,9239.85,9246.35,1347
|
|
2025-08-20 16:00:00,9245.85,9289.65,9244.35,9281.85,3025
|
|
2025-08-20 17:00:00,9282.35,9303.65,9280.85,9296.85,3606
|
|
2025-08-20 18:00:00,9296.35,9306.85,9283.35,9295.35,2865
|
|
2025-08-20 19:00:00,9295.35,9310.15,9294.85,9308.85,1663
|
|
2025-08-20 20:00:00,9308.35,9312.15,9303.85,9305.85,1330
|
|
2025-08-20 21:00:00,9304.55,9313.85,9298.85,9311.35,1532
|
|
2025-08-20 22:00:00,9311.85,9321.85,9309.85,9313.05,1218
|
|
2025-08-20 23:00:00,9311.15,9312.15,9307.7,9312.15,301
|
|
2025-08-21 01:00:00,9309.05,9311.05,9305.05,9306.56,384
|
|
2025-08-21 02:00:00,9307.06,9310.06,9302.56,9309.06,329
|
|
2025-08-21 03:00:00,9305.81,9312.05,9302.05,9304.55,603
|
|
2025-08-21 04:00:00,9305.05,9311.05,9304.05,9308.55,496
|
|
2025-08-21 05:00:00,9308.3,9312.05,9307.05,9311.4,302
|
|
2025-08-21 06:00:00,9311.55,9312.05,9307.05,9307.55,242
|
|
2025-08-21 07:00:00,9307.3,9307.55,9299.55,9299.55,274
|
|
2025-08-21 08:00:00,9300.05,9302.55,9297.05,9300.05,345
|
|
2025-08-21 09:00:00,9300.05,9308.75,9300.05,9300.25,538
|
|
2025-08-21 10:00:00,9302.25,9304.25,9289.25,9289.75,1440
|
|
2025-08-21 11:00:00,9289.25,9296.75,9282.25,9282.75,1055
|
|
2025-08-21 12:00:00,9282.25,9286.25,9269.75,9269.75,959
|
|
2025-08-21 13:00:00,9270.25,9271.25,9257.75,9260.25,956
|
|
2025-08-21 14:00:00,9259.75,9276.25,9257.75,9270.75,975
|
|
2025-08-21 15:00:00,9270.25,9281.25,9268.25,9276.25,1529
|
|
2025-08-21 16:00:00,9275.75,9295.75,9273.25,9294.25,2597
|
|
2025-08-21 17:00:00,9294.75,9309.25,9293.75,9303.75,2706
|
|
2025-08-21 18:00:00,9304.25,9314.75,9300.25,9301.25,2483
|
|
2025-08-21 19:00:00,9300.75,9311.75,9298.75,9305.75,1565
|
|
2025-08-21 20:00:00,9305.75,9315.25,9299.25,9313.25,1308
|
|
2025-08-21 21:00:00,9312.75,9318.25,9309.25,9316.25,1142
|
|
2025-08-21 22:00:00,9315.75,9318.25,9308.75,9315.45,1021
|
|
2025-08-21 23:00:00,9313.05,9313.56,9310.05,9313.55,302
|
|
2025-08-22 01:00:00,9312.65,9324.39,9312.65,9323.89,295
|
|
2025-08-22 02:00:00,9323.39,9324.39,9320.41,9323.41,186
|
|
2025-08-22 03:00:00,9317.55,9325.55,9308.65,9317.15,611
|
|
2025-08-22 04:00:00,9316.65,9319.15,9314.65,9315.65,678
|
|
2025-08-22 05:00:00,9316.15,9320.15,9313.65,9313.65,257
|
|
2025-08-22 06:00:00,9314.15,9315.15,9309.9,9311.4,243
|
|
2025-08-22 07:00:00,9311.15,9315.65,9311.15,9313.15,177
|
|
2025-08-22 08:00:00,9313.65,9313.65,9307.65,9311.65,258
|
|
2025-08-22 09:00:00,9310.15,9311.35,9296.85,9299.85,601
|
|
2025-08-22 10:00:00,9298.85,9305.35,9284.35,9295.85,1671
|
|
2025-08-22 11:00:00,9296.35,9312.85,9295.35,9312.35,1074
|
|
2025-08-22 12:00:00,9311.35,9316.85,9303.35,9305.35,950
|
|
2025-08-22 13:00:00,9305.85,9321.35,9301.85,9321.35,729
|
|
2025-08-22 14:00:00,9320.85,9325.35,9311.35,9315.35,713
|
|
2025-08-22 15:00:00,9315.85,9320.35,9312.85,9317.35,920
|
|
2025-08-22 16:00:00,9316.85,9345.85,9316.35,9342.85,2193
|
|
2025-08-22 17:00:00,9344.35,9360.85,9332.85,9346.85,4038
|
|
2025-08-22 18:00:00,9346.35,9346.85,9318.35,9324.35,2765
|
|
2025-08-22 19:00:00,9324.35,9335.85,9322.35,9328.85,1489
|
|
2025-08-22 20:00:00,9329.35,9334.85,9327.35,9330.85,990
|
|
2025-08-22 21:00:00,9331.35,9337.85,9329.85,9336.35,814
|
|
2025-08-22 22:00:00,9336.85,9341.35,9332.85,9340.05,992
|
|
2025-08-26 03:00:00,9330.86,9330.86,9290.6,9306.35,1034
|
|
2025-08-26 04:00:00,9306.85,9313.35,9293.85,9297.85,482
|
|
2025-08-26 05:00:00,9298.35,9303.35,9296.85,9300.85,344
|
|
2025-08-26 06:00:00,9298.35,9300.85,9291.85,9298.85,302
|
|
2025-08-26 07:00:00,9299.35,9301.85,9293.85,9298.35,296
|
|
2025-08-26 08:00:00,9298.85,9308.85,9297.6,9306.35,477
|
|
2025-08-26 09:00:00,9307.35,9310.55,9269.55,9276.05,936
|
|
2025-08-26 10:00:00,9277.05,9289.55,9253.55,9258.05,3000
|
|
2025-08-26 11:00:00,9258.55,9281.55,9250.55,9274.05,1581
|
|
2025-08-26 12:00:00,9274.05,9278.05,9261.05,9264.55,1033
|
|
2025-08-26 13:00:00,9265.05,9279.05,9262.05,9275.55,883
|
|
2025-08-26 14:00:00,9275.05,9284.05,9272.55,9283.55,955
|
|
2025-08-26 15:00:00,9284.05,9294.55,9283.55,9288.05,1241
|
|
2025-08-26 16:00:00,9287.55,9291.55,9263.05,9270.05,2272
|
|
2025-08-26 17:00:00,9270.55,9275.55,9262.05,9265.55,2548
|
|
2025-08-26 18:00:00,9265.05,9280.05,9253.05,9278.05,2517
|
|
2025-08-26 19:00:00,9278.55,9282.55,9273.55,9279.55,902
|
|
2025-08-26 20:00:00,9280.05,9286.55,9276.55,9286.05,621
|
|
2025-08-26 21:00:00,9286.05,9294.05,9284.05,9291.05,687
|
|
2025-08-26 22:00:00,9290.55,9301.25,9288.05,9296.75,933
|
|
2025-08-26 23:00:00,9293.85,9298.85,9293.35,9298.85,387
|
|
2025-08-27 01:00:00,9302.65,9303.15,9297.15,9298.65,145
|
|
2025-08-27 02:00:00,9299.15,9299.65,9296.65,9297.15,109
|
|
2025-08-27 03:00:00,9303.41,9313.55,9298.4,9302.65,323
|
|
2025-08-27 04:00:00,9303.15,9305.65,9300.15,9304.65,316
|
|
2025-08-27 05:00:00,9304.15,9309.15,9302.9,9304.15,223
|
|
2025-08-27 06:00:00,9304.65,9311.9,9304.15,9311.15,119
|
|
2025-08-27 07:00:00,9311.65,9313.9,9307.65,9311.9,204
|
|
2025-08-27 08:00:00,9311.65,9311.65,9299.65,9300.65,298
|
|
2025-08-27 09:00:00,9301.15,9302.85,9291.85,9292.85,556
|
|
2025-08-27 10:00:00,9294.85,9310.35,9283.35,9292.05,1689
|
|
2025-08-27 11:00:00,9292.35,9297.35,9273.85,9281.35,1556
|
|
2025-08-27 12:00:00,9282.85,9285.85,9272.35,9273.85,1052
|
|
2025-08-27 13:00:00,9274.35,9282.35,9269.35,9276.85,886
|
|
2025-08-27 14:00:00,9276.85,9280.35,9270.35,9270.35,816
|
|
2025-08-27 15:00:00,9270.35,9273.35,9252.35,9254.85,1266
|
|
2025-08-27 16:00:00,9254.85,9269.85,9246.35,9262.85,2315
|
|
2025-08-27 17:00:00,9263.35,9266.85,9236.35,9246.85,2481
|
|
2025-08-27 18:00:00,9245.55,9268.85,9245.55,9263.85,1954
|
|
2025-08-27 19:00:00,9264.35,9265.35,9256.85,9259.35,1024
|
|
2025-08-27 20:00:00,9258.85,9263.85,9254.35,9261.35,641
|
|
2025-08-27 21:00:00,9261.85,9263.85,9255.35,9260.35,564
|
|
2025-08-27 22:00:00,9260.35,9271.35,9259.35,9264.05,845
|
|
2025-08-27 23:00:00,9262.15,9266.65,9241.65,9259.65,1755
|
|
2025-08-28 01:00:00,9253.25,9253.25,9246.25,9249.75,386
|
|
2025-08-28 02:00:00,9249.25,9253.75,9247.75,9253.75,284
|
|
2025-08-28 03:00:00,9255.01,9266.25,9249.75,9263.75,532
|
|
2025-08-28 04:00:00,9264.25,9267.75,9258.75,9266.75,315
|
|
2025-08-28 05:00:00,9266.25,9267.75,9263.75,9265.25,141
|
|
2025-08-28 06:00:00,9265.75,9270.75,9264.75,9266.75,216
|
|
2025-08-28 07:00:00,9266.75,9271.75,9264.25,9271.25,151
|