quantumbotx/lab/backtest_data/LTCUSD_H1_data.csv

time,open,high,low,close,volume
2019-12-31 16:00:00,41.98,42.88,41.88,42.24,604
2019-12-31 17:00:00,42.23,42.24,41.21,41.38,1473
2019-12-31 18:00:00,41.37,41.61,41.25,41.43,393
2019-12-31 19:00:00,41.41,41.42,40.8,41.02,521
2019-12-31 20:00:00,41.01,41.14,40.81,40.96,355
2019-12-31 21:00:00,40.96,41.06,40.83,40.96,197
2019-12-31 22:00:00,40.95,41.04,40.88,40.95,234
2019-12-31 23:00:00,40.94,41.15,40.93,41.1,193
2020-01-01 00:00:00,41.1,41.22,40.59,41.12,357
2020-01-01 01:00:00,41.11,41.21,41.02,41.12,346
2020-01-01 02:00:00,41.06,41.12,40.96,41.11,332
2020-01-01 03:00:00,41.05,41.45,41.05,41.4,252
2020-01-01 04:00:00,41.4,41.67,41.4,41.66,198
2020-01-01 05:00:00,41.67,41.67,41.28,41.35,293
2020-01-01 06:00:00,41.36,41.61,41.24,41.35,280
2020-01-01 07:00:00,41.35,41.59,41.35,41.57,126
2020-01-01 08:00:00,41.57,41.57,41.29,41.42,150
2020-01-01 09:00:00,41.41,41.43,41.27,41.35,96
2020-01-01 10:00:00,41.35,41.36,41.23,41.35,127
2020-01-01 11:00:00,41.36,41.52,41.36,41.45,91
2020-01-01 12:00:00,41.45,41.61,41.45,41.6,47
2020-01-01 13:00:00,41.6,41.78,41.34,41.38,162
2020-01-01 14:00:00,41.38,41.65,41.38,41.65,124
2020-01-01 15:00:00,41.64,41.75,41.57,41.71,110
2020-01-01 16:00:00,41.71,41.76,41.6,41.67,129
2020-01-01 17:00:00,41.67,41.82,41.65,41.77,163
2020-01-01 18:00:00,41.77,41.909,41.609,41.859,221
2020-01-01 19:00:00,41.859,41.93,41.72,41.77,309
2020-01-01 20:00:00,41.77,41.77,41.4,41.64,175
2020-01-01 21:00:00,41.64,41.64,41.43,41.44,117
2020-01-01 22:00:00,41.43,41.56,41.35,41.53,189
2020-01-01 23:00:00,41.53,41.57,41.34,41.49,186
2020-01-02 00:00:00,41.54,41.54,40.99,41.33,309
2020-01-02 01:00:00,41.31,41.46,41.13,41.41,217
2020-01-02 02:00:00,41.41,41.51,41.29,41.51,143
2020-01-02 03:00:00,41.51,41.51,41.33,41.33,62
2020-01-02 04:00:00,41.3,41.33,41.1,41.15,109
2020-01-02 05:00:00,41.15,41.19,40.94,40.98,210
2020-01-02 06:00:00,40.97,41.18,40.94,41.09,250
2020-01-02 07:00:00,41.09,41.15,41.03,41.11,127
2020-01-02 08:00:00,41.1,41.14,40.96,41.02,130
2020-01-02 09:00:00,41.02,41.05,40.9,40.93,235
2020-01-02 10:00:00,40.92,41.19,40.91,41.16,146
2020-01-02 11:00:00,41.16,41.22,41.08,41.22,97
2020-01-02 12:00:00,41.23,41.43,41.15,41.24,184
2020-01-02 13:00:00,41.24,41.38,41.16,41.26,158
2020-01-02 14:00:00,41.26,41.38,41.15,41.24,116
2020-01-02 15:00:00,41.24,41.25,40.84,41.0,260
2020-01-02 16:00:00,41.0,41.1,40.84,40.97,232
2020-01-02 17:00:00,40.97,41.02,40.86,40.99,146
2020-01-02 18:00:00,40.99,41.05,39.97,40.15,507
2020-01-02 19:00:00,40.14,40.14,38.9,39.4,1525
2020-01-02 20:00:00,39.41,39.53,39.28,39.44,182
2020-01-02 21:00:00,39.44,39.58,39.36,39.48,214
2020-01-02 22:00:00,39.46,39.49,39.13,39.24,233
2020-01-02 23:00:00,39.24,39.5,39.2,39.45,127
2020-01-03 00:00:00,39.51,39.51,38.98,39.37,134
2020-01-03 01:00:00,39.35,39.35,39.17,39.25,249
2020-01-03 02:00:00,39.25,39.27,38.95,39.09,323
2020-01-03 03:00:00,39.09,39.09,38.67,38.74,214
2020-01-03 04:00:00,38.74,39.375,38.68,39.375,274
2020-01-03 05:00:00,39.375,39.375,39.12,39.29,127
2020-01-03 06:00:00,39.29,40.725,39.25,40.26,1412
2020-01-03 07:00:00,40.26,40.59,40.068,40.346,679
2020-01-03 08:00:00,40.346,40.47,40.18,40.31,379
2020-01-03 09:00:00,40.31,40.64,40.2,40.27,389
2020-01-03 10:00:00,40.27,41.63,40.27,41.41,1066
2020-01-03 11:00:00,41.41,41.846,41.31,41.756,1104
2020-01-03 12:00:00,41.756,41.886,41.276,41.46,901
2020-01-03 13:00:00,41.48,41.77,41.45,41.75,407
2020-01-03 14:00:00,41.75,41.85,41.45,41.62,374
2020-01-03 15:00:00,41.63,42.1,41.57,41.9,392
2020-01-03 16:00:00,41.9,42.0,41.24,41.38,963
2020-01-03 17:00:00,41.4,41.71,41.32,41.69,169
2020-01-03 18:00:00,41.69,42.32,41.6,42.0,1281
2020-01-03 19:00:00,41.99,42.16,41.78,41.8,476
2020-01-03 20:00:00,41.8,41.86,41.62,41.73,337
2020-01-03 21:00:00,41.73,41.73,41.31,41.68,459
2020-01-03 22:00:00,41.67,41.82,41.49,41.61,406
2020-01-03 23:00:00,41.63,41.75,41.31,41.37,321
2020-01-04 00:00:00,41.45,41.69,40.78,41.64,785
2020-01-04 01:00:00,41.64,42.13,41.64,42.13,450
2020-01-04 02:00:00,42.135,42.16,41.791,41.943,337
2020-01-04 03:00:00,41.933,41.953,41.66,41.833,124
2020-01-04 04:00:00,41.816,42.12,41.729,42.12,218
2020-01-04 05:00:00,42.06,42.2,41.94,42.13,183
2020-01-04 06:00:00,42.09,42.09,41.84,42.033,261
2020-01-04 07:00:00,42.043,42.063,41.87,42.0,262
2020-01-04 08:00:00,42.01,42.14,41.92,42.07,287
2020-01-04 09:00:00,42.08,42.67,42.08,42.373,486
2020-01-04 10:00:00,42.333,42.47,42.263,42.36,202
2020-01-04 11:00:00,42.35,42.703,42.27,42.693,286
2020-01-04 12:00:00,42.703,42.73,42.41,42.49,260
2020-01-04 13:00:00,42.49,42.52,42.24,42.411,373
2020-01-04 14:00:00,42.411,42.431,41.742,41.842,557
2020-01-04 15:00:00,41.842,42.022,41.721,41.821,280
2020-01-04 16:00:00,41.821,42.25,41.781,42.02,186
2020-01-04 17:00:00,42.03,42.23,41.9,42.2,139
2020-01-04 18:00:00,42.21,42.37,42.09,42.17,253
2020-01-04 19:00:00,42.13,42.49,42.12,42.44,272
2020-01-04 20:00:00,42.44,42.81,41.913,42.103,591
2020-01-04 21:00:00,42.053,42.656,42.013,42.476,371
2020-01-04 22:00:00,42.426,42.7,42.36,42.65,271
2020-01-04 23:00:00,42.65,42.7,42.48,42.54,184
2020-01-05 00:00:00,42.56,42.635,42.1,42.57,276
2020-01-05 01:00:00,42.57,42.765,42.29,42.71,324
2020-01-05 02:00:00,42.7,42.99,42.481,42.77,536
2020-01-05 03:00:00,42.74,43.171,42.74,42.961,824
2020-01-05 04:00:00,42.931,43.121,42.851,42.982,242
2020-01-05 05:00:00,42.982,43.1,42.73,43.03,266
2020-01-05 06:00:00,43.03,43.21,42.672,42.89,314
2020-01-05 07:00:00,42.89,43.08,42.741,42.9,221
2020-01-05 08:00:00,42.9,43.11,42.83,42.95,245
2020-01-05 09:00:00,42.945,43.11,42.93,43.04,156
2020-01-05 10:00:00,43.06,43.11,42.65,42.7,290
2020-01-05 11:00:00,42.7,42.83,42.577,42.737,281
2020-01-05 12:00:00,42.737,42.995,42.64,42.75,155
2020-01-05 13:00:00,42.72,43.07,42.72,42.95,116
2020-01-05 14:00:00,42.95,43.15,42.95,43.09,187
2020-01-05 15:00:00,43.09,43.25,42.85,42.98,284
2020-01-05 16:00:00,42.99,43.22,42.88,43.15,195
2020-01-05 17:00:00,43.12,44.2,43.12,43.924,758
2020-01-05 18:00:00,43.934,44.424,43.74,43.8,937
2020-01-05 19:00:00,43.8,44.095,43.67,43.955,374
2020-01-05 20:00:00,43.955,44.085,43.74,43.88,239
2020-01-05 21:00:00,43.88,43.94,43.723,43.843,163
2020-01-05 22:00:00,43.843,43.94,43.704,43.85,156
2020-01-05 23:00:00,43.85,43.86,42.99,43.087,624
2020-01-06 00:00:00,43.117,43.273,42.612,43.193,453
2020-01-06 01:00:00,43.193,43.28,42.883,43.25,512
2020-01-06 02:00:00,43.23,43.47,43.08,43.47,241
2020-01-06 03:00:00,43.43,44.03,43.36,43.97,354
2020-01-06 04:00:00,43.97,44.53,43.93,44.276,1108
2020-01-06 05:00:00,44.276,44.506,43.966,44.33,646
2020-01-06 06:00:00,44.32,44.46,44.13,44.39,273
2020-01-06 07:00:00,44.39,44.52,44.1,44.32,244
2020-01-06 08:00:00,44.34,44.47,44.26,44.37,197
2020-01-06 09:00:00,44.37,44.43,44.25,44.28,163
2020-01-06 10:00:00,44.29,45.17,44.29,45.08,408
2020-01-06 11:00:00,45.08,45.12,44.65,44.88,444
2020-01-06 12:00:00,44.88,45.19,44.73,45.12,368
2020-01-06 13:00:00,45.14,45.24,44.67,44.77,551
2020-01-06 14:00:00,44.77,45.03,44.65,45.01,159
2020-01-06 15:00:00,45.01,45.19,44.06,44.38,663
2020-01-06 16:00:00,44.38,44.64,44.06,44.58,581
2020-01-06 17:00:00,44.58,44.64,43.94,44.0,357
2020-01-06 18:00:00,43.98,44.45,43.88,44.3,427
2020-01-06 19:00:00,44.3,45.11,44.3,45.08,414
2020-01-06 20:00:00,45.05,45.06,44.64,44.835,289
2020-01-06 21:00:00,44.835,45.02,44.67,44.85,272
2020-01-06 22:00:00,44.84,45.22,44.79,45.15,269
2020-01-06 23:00:00,45.15,45.385,44.93,44.98,377
2020-01-07 00:00:00,45.03,45.68,44.64,45.62,888
2020-01-07 01:00:00,45.62,45.995,45.415,45.699,782
2020-01-07 02:00:00,45.699,46.037,45.04,45.37,1217
2020-01-07 03:00:00,45.39,45.6,45.28,45.465,519
2020-01-07 04:00:00,45.465,45.76,45.18,45.24,324
2020-01-07 05:00:00,45.24,45.5,45.092,45.191,198
2020-01-07 06:00:00,45.211,45.245,44.66,44.87,394
2020-01-07 07:00:00,44.87,45.218,44.82,45.218,206
2020-01-07 08:00:00,45.218,45.228,44.89,45.18,170
2020-01-07 09:00:00,45.18,45.5,45.17,45.48,179
2020-01-07 10:00:00,45.48,45.61,45.26,45.36,216
2020-01-07 11:00:00,45.39,45.47,45.09,45.14,217
2020-01-07 12:00:00,45.12,45.42,45.08,45.41,217
2020-01-07 13:00:00,45.41,45.72,45.33,45.41,346
2020-01-07 14:00:00,45.41,45.46,44.83,45.0,489
2020-01-07 15:00:00,44.95,45.09,44.44,44.88,441
2020-01-07 16:00:00,44.88,45.3,44.71,44.94,457
2020-01-07 17:00:00,44.94,45.21,44.45,44.93,585
2020-01-07 18:00:00,44.93,45.61,44.7,45.49,960
2020-01-07 19:00:00,45.5,46.57,45.42,46.17,987
2020-01-07 20:00:00,46.17,46.69,46.06,46.255,969
2020-01-07 21:00:00,46.215,46.78,45.95,46.31,1480
2020-01-07 22:00:00,46.32,46.66,46.24,46.62,361
2020-01-07 23:00:00,46.62,46.68,45.94,46.12,643
2020-01-08 00:00:00,46.19,46.32,45.44,46.12,680
2020-01-08 01:00:00,46.12,46.55,46.05,46.32,657
2020-01-08 02:00:00,46.32,48.56,46.32,48.41,1261
2020-01-08 03:00:00,48.38,48.5,47.523,47.633,1136
2020-01-08 04:00:00,47.633,47.883,47.422,47.512,394
2020-01-08 05:00:00,47.512,47.805,47.288,47.605,371
2020-01-08 06:00:00,47.605,47.911,47.581,47.841,227
2020-01-08 07:00:00,47.861,47.981,47.632,47.811,268
2020-01-08 08:00:00,47.821,48.102,47.641,47.701,217
2020-01-08 09:00:00,47.701,47.997,47.45,47.57,407
2020-01-08 10:00:00,47.57,47.75,47.36,47.57,353
2020-01-08 11:00:00,47.57,47.69,47.24,47.52,299
2020-01-08 12:00:00,47.47,48.0,47.44,47.76,375
2020-01-08 13:00:00,47.76,47.98,47.63,47.71,244
2020-01-08 14:00:00,47.71,47.89,47.41,47.51,425
2020-01-08 15:00:00,47.47,47.745,46.85,47.6,1356
2020-01-08 16:00:00,47.62,47.62,46.68,46.995,1255
2020-01-08 17:00:00,46.995,47.03,46.22,46.73,1099
2020-01-08 18:00:00,46.73,46.905,44.01,44.93,2540
2020-01-08 19:00:00,44.94,45.31,44.424,45.1,1289
2020-01-08 20:00:00,45.1,45.31,44.9,44.97,474
2020-01-08 21:00:00,44.97,45.09,44.32,44.48,860
2020-01-08 22:00:00,44.48,44.89,44.21,44.75,999
2020-01-08 23:00:00,44.77,45.024,44.58,44.913,368
2020-01-09 00:00:00,44.993,45.467,44.503,45.317,444
2020-01-09 01:00:00,45.207,45.425,45.207,45.29,322
2020-01-09 02:00:00,45.29,45.37,44.83,45.08,530
2020-01-09 03:00:00,45.06,45.74,45.06,45.45,281
2020-01-09 04:00:00,45.45,45.66,45.23,45.33,238
2020-01-09 05:00:00,45.3,45.3,44.92,45.19,329
2020-01-09 06:00:00,45.19,45.4,44.91,45.24,284
2020-01-09 07:00:00,45.24,45.39,45.0,45.24,345
2020-01-09 08:00:00,45.2,45.36,45.06,45.21,352
2020-01-09 09:00:00,45.22,45.51,45.16,45.27,295
2020-01-09 10:00:00,45.27,45.37,45.08,45.22,179
2020-01-09 11:00:00,45.22,45.22,44.87,45.01,311
2020-01-09 12:00:00,45.01,45.31,44.82,45.19,370
2020-01-09 13:00:00,45.19,45.2,44.84,44.97,219
2020-01-09 14:00:00,44.97,45.18,44.89,45.18,145
2020-01-09 15:00:00,45.18,45.41,45.04,45.14,274
2020-01-09 16:00:00,45.12,45.28,44.91,44.95,210
2020-01-09 17:00:00,44.95,45.24,44.942,45.12,220
2020-01-09 18:00:00,45.12,45.3,44.13,44.28,552
2020-01-09 19:00:00,44.28,44.32,43.91,44.001,248
2020-01-09 20:00:00,44.001,44.11,43.81,44.04,143
2020-01-09 21:00:00,44.04,44.82,43.95,44.63,452
2020-01-09 22:00:00,44.6,45.26,44.03,44.34,1070
2020-01-09 23:00:00,44.33,44.51,44.0,44.218,785
2020-01-10 00:00:00,44.218,44.569,43.829,44.499,411
2020-01-10 01:00:00,44.499,44.94,44.229,44.67,621
2020-01-10 02:00:00,44.68,44.937,44.62,44.728,283
2020-01-10 03:00:00,44.728,44.859,44.428,44.538,253
2020-01-10 04:00:00,44.538,44.689,44.429,44.489,251
2020-01-10 05:00:00,44.489,44.669,44.339,44.598,261
2020-01-10 06:00:00,44.618,44.638,44.24,44.4,351
2020-01-10 07:00:00,44.38,44.39,43.98,44.11,324
2020-01-10 08:00:00,44.11,44.46,44.06,44.279,268
2020-01-10 09:00:00,44.299,44.389,44.119,44.369,282
2020-01-10 10:00:00,44.319,44.349,43.97,44.12,461
2020-01-10 11:00:00,44.14,44.37,43.99,44.19,298
2020-01-10 12:00:00,44.178,44.57,43.65,44.52,717
2020-01-10 13:00:00,44.52,45.46,44.52,45.143,880
2020-01-10 14:00:00,45.143,46.21,44.868,46.13,978
2020-01-10 15:00:00,46.16,46.273,45.68,45.818,966
2020-01-10 16:00:00,45.808,46.993,45.788,46.813,1231
2020-01-10 17:00:00,46.793,48.647,46.753,48.547,2043
2020-01-10 18:00:00,48.497,49.227,47.457,47.664,2637
2020-01-10 19:00:00,47.664,47.684,47.086,47.532,1327
2020-01-10 20:00:00,47.542,48.913,47.472,47.961,1626
2020-01-10 21:00:00,47.961,49.562,47.851,48.922,1323
2020-01-10 22:00:00,48.922,49.362,48.258,48.496,1177
2020-01-10 23:00:00,48.496,49.016,48.355,48.525,878
2020-01-11 00:00:00,48.535,48.695,47.814,48.463,1283
2020-01-11 01:00:00,48.463,49.023,48.124,48.873,1556
2020-01-11 02:00:00,48.873,48.992,48.313,48.702,910
2020-01-11 03:00:00,48.712,49.766,48.702,49.182,1715
2020-01-11 04:00:00,49.172,49.481,48.872,49.191,971
2020-01-11 05:00:00,49.201,49.237,48.632,48.884,804
2020-01-11 06:00:00,48.884,49.154,48.255,48.442,880
2020-01-11 07:00:00,48.432,48.432,47.915,48.265,748
2020-01-11 08:00:00,48.265,49.094,48.011,48.884,933
2020-01-11 09:00:00,48.884,49.504,48.592,48.742,1050
2020-01-11 10:00:00,48.742,48.964,48.472,48.654,694
2020-01-11 11:00:00,48.654,49.345,48.649,49.255,640
2020-01-11 12:00:00,49.255,49.255,48.24,48.4,731
2020-01-11 13:00:00,48.41,48.418,47.74,48.05,785
2020-01-11 14:00:00,48.03,48.479,47.935,48.419,504
2020-01-11 15:00:00,48.399,49.599,48.399,49.509,869
2020-01-11 16:00:00,49.509,49.529,48.743,48.773,1108
2020-01-11 17:00:00,48.763,50.828,48.753,50.368,1344
2020-01-11 18:00:00,50.368,51.532,49.948,51.302,1619
2020-01-11 19:00:00,51.312,51.771,50.749,50.889,1150
2020-01-11 20:00:00,50.889,51.38,50.619,51.183,725
2020-01-11 21:00:00,51.183,51.582,51.09,51.13,577
2020-01-11 22:00:00,51.14,51.518,50.577,50.867,758
2020-01-11 23:00:00,50.867,51.417,50.087,50.297,1029
2020-01-12 00:00:00,50.297,50.314,49.762,49.934,1027
2020-01-12 01:00:00,49.934,49.934,48.989,49.159,931
2020-01-12 02:00:00,49.169,49.865,48.679,49.625,1489
2020-01-12 03:00:00,49.596,50.4,49.555,50.13,946
2020-01-12 04:00:00,50.1,51.102,50.0,51.032,1350
2020-01-12 05:00:00,51.032,51.672,50.415,50.555,993
2020-01-12 06:00:00,50.555,50.695,50.244,50.344,788
2020-01-12 07:00:00,50.334,50.69,50.26,50.64,628
2020-01-12 08:00:00,50.645,51.35,50.517,50.637,1066
2020-01-12 09:00:00,50.607,51.16,50.607,50.89,752
2020-01-12 10:00:00,50.91,51.28,50.732,50.792,695
2020-01-12 11:00:00,50.792,50.808,50.248,50.348,517
2020-01-12 12:00:00,50.348,50.517,49.788,50.347,615
2020-01-12 13:00:00,50.347,50.407,49.811,49.955,455
2020-01-12 14:00:00,49.965,50.647,49.957,50.066,794
2020-01-12 15:00:00,50.066,50.946,49.836,50.896,630
2020-01-12 16:00:00,50.876,51.059,50.144,50.394,999
2020-01-12 17:00:00,50.394,50.916,50.384,50.756,516
2020-01-12 18:00:00,50.756,50.996,50.055,50.175,808
2020-01-12 19:00:00,50.175,50.774,49.954,50.52,1285
2020-01-12 20:00:00,50.525,50.635,49.994,49.994,684
2020-01-12 21:00:00,49.964,50.234,49.914,50.084,307
2020-01-12 22:00:00,50.084,50.363,50.084,50.327,382
2020-01-12 23:00:00,50.327,50.403,50.064,50.084,353
2020-01-13 00:00:00,50.084,51.285,50.064,50.855,866
2020-01-13 01:00:00,50.885,51.333,50.445,51.283,990
2020-01-13 02:00:00,51.293,51.443,50.265,50.381,927
2020-01-13 03:00:00,50.381,51.102,50.301,50.862,545
2020-01-13 04:00:00,50.862,51.072,49.836,49.861,552
2020-01-13 05:00:00,49.841,50.171,49.569,49.659,655
2020-01-13 06:00:00,49.659,49.986,49.434,49.956,785
2020-01-13 07:00:00,49.956,49.956,49.466,49.668,556
2020-01-13 08:00:00,49.651,49.838,49.428,49.438,424
2020-01-13 09:00:00,49.428,49.888,49.388,49.758,916
2020-01-13 10:00:00,49.758,50.099,49.548,50.039,488
2020-01-13 11:00:00,50.039,50.069,49.681,49.919,306
2020-01-13 12:00:00,49.879,50.654,49.729,50.309,583
2020-01-13 13:00:00,50.309,50.589,49.918,49.918,621
2020-01-13 14:00:00,49.918,50.018,49.618,49.897,607
2020-01-13 15:00:00,49.887,49.907,48.857,49.167,829
2020-01-13 16:00:00,49.167,49.263,48.763,49.223,650
2020-01-13 17:00:00,49.153,49.373,48.997,49.207,496
2020-01-13 18:00:00,49.207,49.657,48.977,49.657,804
2020-01-13 19:00:00,49.657,49.758,49.098,49.138,640
2020-01-13 20:00:00,49.12,49.438,49.12,49.438,235
2020-01-13 21:00:00,49.438,49.688,49.408,49.548,238
2020-01-13 22:00:00,49.548,49.969,49.548,49.829,161
2020-01-13 23:00:00,49.829,49.909,49.539,49.738,173
2020-01-14 00:00:00,49.431,49.869,48.909,49.489,121
2020-01-14 01:00:00,49.489,49.739,49.448,49.448,111
2020-01-14 02:00:00,49.471,51.01,49.471,50.77,628
2020-01-14 03:00:00,50.77,53.404,50.77,52.624,1512
2020-01-14 04:00:00,52.604,52.921,52.214,52.921,478
2020-01-14 05:00:00,52.921,53.832,52.664,53.482,648
2020-01-14 06:00:00,53.482,53.892,52.96,53.29,797
2020-01-14 07:00:00,53.29,53.47,52.859,53.019,391
2020-01-14 08:00:00,52.983,53.285,52.809,53.265,209
2020-01-14 09:00:00,53.265,53.725,53.213,53.305,207
2020-01-14 10:00:00,53.305,53.738,53.305,53.738,162
2020-01-14 11:00:00,53.748,54.573,52.987,53.377,818
2020-01-14 12:00:00,53.377,53.734,53.005,53.734,303
2020-01-14 13:00:00,53.734,54.091,53.468,54.081,300
2020-01-14 14:00:00,54.081,54.741,53.233,53.704,1048
2020-01-14 15:00:00,53.714,55.622,53.704,55.622,994
2020-01-14 16:00:00,55.622,57.402,55.222,56.629,1175
2020-01-14 17:00:00,56.629,57.508,55.749,56.518,690
2020-01-14 18:00:00,56.518,56.728,53.984,56.638,2494
2020-01-14 19:00:00,56.638,58.412,56.471,58.002,1239
2020-01-14 20:00:00,58.002,60.492,57.012,58.133,2100
2020-01-14 21:00:00,58.133,58.327,56.824,58.227,986
2020-01-14 22:00:00,58.167,58.207,57.007,57.187,507
2020-01-14 23:00:00,57.187,57.546,56.567,57.366,550
2020-01-15 00:00:00,57.386,58.699,57.166,57.879,1920
2020-01-15 01:00:00,57.849,59.358,57.839,58.167,4133
2020-01-15 02:00:00,58.107,60.018,57.107,59.138,4034
2020-01-15 03:00:00,59.228,59.538,58.114,58.848,2634
2020-01-15 04:00:00,58.848,59.579,58.728,59.359,811
2020-01-15 05:00:00,59.359,59.379,57.522,57.712,710
2020-01-15 06:00:00,57.712,57.892,55.241,55.521,1149
2020-01-15 07:00:00,55.521,56.426,54.931,56.136,554
2020-01-15 08:00:00,56.136,57.758,56.126,57.478,350
2020-01-15 09:00:00,57.451,57.498,56.465,56.726,367
2020-01-15 10:00:00,56.726,57.654,56.516,57.14,347
2020-01-15 11:00:00,57.16,58.576,57.16,58.436,482
2020-01-15 12:00:00,58.466,58.851,58.086,58.821,856
2020-01-15 13:00:00,58.841,58.861,57.375,57.495,796
2020-01-15 14:00:00,57.515,58.564,57.495,58.173,1035
2020-01-15 15:00:00,58.173,59.483,58.173,59.273,997
2020-01-15 16:00:00,59.293,59.373,57.049,57.886,2242
2020-01-15 17:00:00,57.896,57.906,56.571,56.627,1566
2020-01-15 18:00:00,56.647,57.92,56.127,57.34,1858
2020-01-15 19:00:00,57.36,57.74,56.95,57.55,754
2020-01-15 20:00:00,57.57,57.61,56.769,56.829,751
2020-01-15 21:00:00,56.849,57.399,56.849,57.339,332
2020-01-15 22:00:00,57.339,58.29,57.159,58.05,575
2020-01-15 23:00:00,58.06,58.46,57.641,58.12,705
2020-01-16 00:00:00,58.22,58.901,57.961,58.871,530
2020-01-16 01:00:00,58.891,59.071,57.464,57.834,1299
2020-01-16 02:00:00,57.854,58.134,56.547,57.119,1164
2020-01-16 03:00:00,57.139,57.219,54.674,55.215,1629
2020-01-16 04:00:00,55.235,56.001,54.865,55.218,825
2020-01-16 05:00:00,55.218,55.438,54.537,55.296,838
2020-01-16 06:00:00,55.286,55.898,55.116,55.625,452
2020-01-16 07:00:00,55.625,56.499,55.465,56.409,401
2020-01-16 08:00:00,56.419,56.439,55.959,56.037,460
2020-01-16 09:00:00,56.002,56.047,55.229,55.665,650
2020-01-16 10:00:00,55.705,56.155,55.415,55.795,545
2020-01-16 11:00:00,55.795,55.795,55.224,55.674,433
2020-01-16 12:00:00,55.651,56.054,55.374,55.954,592
2020-01-16 13:00:00,55.904,56.524,55.394,56.475,913
2020-01-16 14:00:00,56.405,57.176,56.345,56.648,737
2020-01-16 15:00:00,56.643,56.668,55.998,56.193,686
2020-01-16 16:00:00,56.213,56.483,55.703,56.473,487
2020-01-16 17:00:00,56.473,56.833,56.203,56.613,548
2020-01-16 18:00:00,56.613,56.963,55.843,56.302,832
2020-01-16 19:00:00,56.302,58.233,56.302,57.738,1376
2020-01-16 20:00:00,57.748,58.023,57.313,57.592,882
2020-01-16 21:00:00,57.602,57.863,57.353,57.473,582
2020-01-16 22:00:00,57.493,57.954,57.334,57.884,533
2020-01-16 23:00:00,57.884,57.989,57.054,57.513,773
2020-01-17 00:00:00,57.593,57.693,56.973,57.583,518
2020-01-17 01:00:00,57.593,57.904,57.353,57.413,413
2020-01-17 02:00:00,57.423,57.603,56.572,57.02,736
2020-01-17 03:00:00,57.02,57.611,56.83,57.501,382
2020-01-17 04:00:00,57.501,58.335,57.491,57.97,900
2020-01-17 05:00:00,57.9,58.7,57.75,57.86,1104
2020-01-17 06:00:00,57.87,58.446,57.666,58.426,638
2020-01-17 07:00:00,58.426,60.22,58.236,60.06,1344
2020-01-17 08:00:00,60.07,60.42,58.294,58.474,2309
2020-01-17 09:00:00,58.474,59.961,58.084,59.741,892
2020-01-17 10:00:00,59.761,60.401,59.39,59.65,1432
2020-01-17 11:00:00,59.65,60.09,59.17,59.895,656
2020-01-17 12:00:00,59.895,60.305,59.157,59.595,1153
2020-01-17 13:00:00,59.595,60.005,59.205,59.435,408
2020-01-17 14:00:00,59.405,59.585,58.224,58.684,770
2020-01-17 15:00:00,58.714,59.293,58.714,59.074,113
2020-01-17 16:00:00,59.074,59.114,57.894,58.123,342
2020-01-17 17:00:00,58.063,59.666,58.043,59.666,240
2020-01-17 18:00:00,59.666,61.66,59.396,60.739,891
2020-01-17 19:00:00,60.739,61.339,60.459,61.32,346
2020-01-17 20:00:00,61.32,62.712,61.32,62.162,1065
2020-01-17 21:00:00,62.182,62.882,59.492,60.772,1074
2020-01-17 22:00:00,60.772,61.522,60.272,60.312,429
2020-01-17 23:00:00,60.312,60.834,60.052,60.824,237
2020-01-18 00:00:00,60.844,62.185,60.614,61.695,2173
2020-01-18 01:00:00,61.695,61.985,60.504,60.504,508
2020-01-18 02:00:00,60.504,62.022,60.314,61.809,433
2020-01-18 03:00:00,61.869,62.039,61.182,61.314,233
2020-01-18 04:00:00,61.314,61.564,60.793,61.038,235
2020-01-18 05:00:00,61.038,61.427,60.723,61.131,146
2020-01-18 06:00:00,61.131,61.159,58.574,59.415,626
2020-01-18 07:00:00,59.41,59.905,58.635,59.027,470
2020-01-18 08:00:00,59.027,59.542,57.627,59.452,495
2020-01-18 09:00:00,59.482,59.727,58.852,59.1,251
2020-01-18 10:00:00,59.1,59.535,58.78,59.451,196
2020-01-18 11:00:00,59.451,60.379,59.213,59.518,400
2020-01-18 12:00:00,59.518,60.333,59.258,59.717,342
2020-01-18 13:00:00,59.63,59.807,59.227,59.467,164
2020-01-18 14:00:00,59.487,60.547,59.487,60.367,271
2020-01-18 15:00:00,60.367,61.508,59.947,60.556,421
2020-01-18 16:00:00,60.586,61.215,60.346,60.86,306
2020-01-18 17:00:00,60.86,61.11,58.82,59.215,1093
2020-01-18 18:00:00,59.17,59.95,57.541,59.072,1502
2020-01-18 19:00:00,59.072,59.671,58.772,59.323,619
2020-01-18 20:00:00,59.323,59.363,58.693,58.833,453
2020-01-18 21:00:00,58.833,59.713,58.623,59.482,178
2020-01-18 22:00:00,59.502,60.124,59.472,59.663,246
2020-01-18 23:00:00,59.637,60.325,59.557,59.904,216
2020-01-19 00:00:00,59.884,60.46,59.444,60.08,922
2020-01-19 01:00:00,60.085,60.235,58.993,59.133,1189
2020-01-19 02:00:00,59.133,60.218,58.703,60.068,641
2020-01-19 03:00:00,60.088,62.298,60.006,60.416,2371
2020-01-19 04:00:00,60.416,60.933,60.036,60.81,561
2020-01-19 05:00:00,60.81,61.496,60.706,60.895,633
2020-01-19 06:00:00,60.895,61.057,60.577,60.897,354
2020-01-19 07:00:00,60.887,61.247,60.624,60.997,415
2020-01-19 08:00:00,60.997,61.367,60.453,60.803,593
2020-01-19 09:00:00,60.803,61.163,60.403,61.013,628
2020-01-19 10:00:00,61.008,61.303,60.643,60.843,319
2020-01-19 11:00:00,60.843,61.273,60.172,60.432,813
2020-01-19 12:00:00,60.442,60.974,60.208,60.278,395
2020-01-19 13:00:00,60.278,60.278,56.271,56.947,1507
2020-01-19 14:00:00,56.877,56.877,54.954,55.835,1811
2020-01-19 15:00:00,55.795,56.286,55.153,56.086,1063
2020-01-19 16:00:00,56.076,56.627,55.896,56.267,670
2020-01-19 17:00:00,56.217,56.677,55.877,56.497,369
2020-01-19 18:00:00,56.417,56.967,56.197,56.507,662
2020-01-19 19:00:00,56.507,56.603,56.087,56.187,397
2020-01-19 20:00:00,56.187,56.238,55.838,56.027,259
2020-01-19 21:00:00,56.027,56.497,55.488,56.377,436
2020-01-19 22:00:00,56.377,56.407,56.017,56.266,321
2020-01-19 23:00:00,56.196,56.987,56.076,56.731,671
2020-01-20 00:00:00,56.831,57.22,55.721,57.086,2686
2020-01-20 01:00:00,57.076,57.751,56.726,57.482,856
2020-01-20 02:00:00,57.472,57.772,56.773,56.851,958
2020-01-20 03:00:00,56.851,57.121,56.43,56.49,592
2020-01-20 04:00:00,56.52,57.0,56.44,56.641,847
2020-01-20 05:00:00,56.641,56.792,56.492,56.782,307
2020-01-20 06:00:00,56.782,57.132,56.432,56.552,549
2020-01-20 07:00:00,56.552,56.952,56.552,56.872,408
2020-01-20 08:00:00,56.892,57.273,56.773,56.982,330
2020-01-20 09:00:00,56.982,57.162,56.657,56.972,389
2020-01-20 10:00:00,56.972,57.202,56.152,56.55,463
2020-01-20 11:00:00,56.55,56.821,56.441,56.651,349
2020-01-20 12:00:00,56.651,56.871,56.531,56.702,341
2020-01-20 13:00:00,56.702,56.873,56.142,56.302,438
2020-01-20 14:00:00,56.302,56.642,55.81,55.92,1190
2020-01-20 15:00:00,55.86,57.231,55.57,56.731,1460
2020-01-20 16:00:00,56.741,57.641,56.631,57.461,918
2020-01-20 17:00:00,57.461,57.981,57.271,57.801,748
2020-01-20 18:00:00,57.801,58.051,57.351,57.791,570
2020-01-20 19:00:00,57.801,57.851,56.91,57.12,569
2020-01-20 20:00:00,57.05,57.34,56.89,57.179,422
2020-01-20 21:00:00,57.179,57.48,56.94,57.33,300
2020-01-20 22:00:00,57.36,57.39,56.872,57.069,260
2020-01-20 23:00:00,57.049,57.259,56.959,57.202,192
2020-01-21 00:00:00,57.262,57.725,56.265,56.935,1020
2020-01-21 01:00:00,56.935,57.318,56.765,57.008,808
2020-01-21 02:00:00,56.998,57.169,56.688,57.009,612
2020-01-21 03:00:00,57.009,57.193,56.883,57.023,217
2020-01-21 04:00:00,57.033,57.323,56.945,57.013,139
2020-01-21 05:00:00,57.574,57.76,57.355,57.75,313
2020-01-21 06:00:00,57.652,57.89,57.351,57.471,244
2020-01-21 07:00:00,57.411,57.571,57.101,57.29,288
2020-01-21 08:00:00,57.29,57.44,57.11,57.39,191
2020-01-21 09:00:00,57.363,57.395,57.02,57.14,138
2020-01-21 10:00:00,57.112,57.43,56.86,57.36,280
2020-01-21 11:00:00,57.332,57.622,57.071,57.121,290
2020-01-21 12:00:00,57.121,57.572,56.982,57.382,372
2020-01-21 13:00:00,57.395,57.613,57.182,57.452,241
2020-01-21 14:00:00,57.412,57.594,57.162,57.544,192
2020-01-21 15:00:00,57.544,57.706,57.276,57.636,121
2020-01-21 16:00:00,57.636,57.636,57.168,57.358,226
2020-01-21 17:00:00,57.331,57.528,56.95,56.97,221
2020-01-21 18:00:00,57.0,57.26,56.643,56.982,444
2020-01-21 19:00:00,56.982,57.192,56.812,57.145,233
2020-01-21 20:00:00,57.145,57.145,56.619,56.869,266
2020-01-21 21:00:00,56.869,56.889,55.6,55.717,985
2020-01-21 22:00:00,55.747,57.499,55.717,57.479,1417
2020-01-21 23:00:00,57.479,57.749,57.099,57.112,768
2020-01-22 00:00:00,57.182,57.365,56.535,57.365,505
2020-01-22 01:00:00,57.365,57.542,57.195,57.362,403
2020-01-22 02:00:00,57.362,57.632,57.266,57.495,232
2020-01-22 03:00:00,57.495,57.635,57.287,57.317,196
2020-01-22 04:00:00,57.292,57.487,56.927,57.197,286
2020-01-22 05:00:00,57.197,57.237,56.969,57.048,192
2020-01-22 06:00:00,57.058,57.512,57.028,57.462,200
2020-01-22 07:00:00,57.512,57.572,57.28,57.364,212
2020-01-22 08:00:00,57.34,58.406,57.294,58.186,263
2020-01-22 09:00:00,58.206,59.097,57.907,58.326,1554
2020-01-22 10:00:00,58.326,58.517,57.287,57.805,921
2020-01-22 11:00:00,57.815,58.067,57.575,57.997,471
2020-01-22 12:00:00,57.973,58.007,57.516,57.757,419
2020-01-22 13:00:00,57.767,58.139,57.537,57.949,419
2020-01-22 14:00:00,57.959,58.19,57.709,58.05,290
2020-01-22 15:00:00,58.07,58.13,57.401,57.499,513
2020-01-22 16:00:00,57.509,57.932,57.489,57.542,487
2020-01-22 17:00:00,57.542,57.924,57.492,57.781,233
2020-01-22 18:00:00,57.791,58.346,57.546,58.186,745
2020-01-22 19:00:00,58.126,58.366,57.886,58.196,393
2020-01-22 20:00:00,58.216,58.247,57.877,57.987,252
2020-01-22 21:00:00,57.964,58.067,57.747,58.037,265
2020-01-22 22:00:00,58.037,58.088,57.765,58.038,231
2020-01-22 23:00:00,57.998,58.129,57.818,57.949,183
2020-01-23 00:00:00,58.009,58.039,57.088,57.608,216
2020-01-23 01:00:00,57.598,58.115,57.598,58.11,240
2020-01-23 02:00:00,58.11,58.14,57.561,57.631,469
2020-01-23 03:00:00,57.681,57.731,56.713,56.833,933
2020-01-23 04:00:00,56.813,56.963,56.213,56.823,772
2020-01-23 05:00:00,56.843,56.853,56.603,56.663,242
2020-01-23 06:00:00,56.673,56.803,56.133,56.403,460
2020-01-23 07:00:00,56.403,56.463,55.58,56.093,1028
2020-01-23 08:00:00,56.113,56.193,55.712,56.032,530
2020-01-23 09:00:00,56.032,56.503,55.702,56.383,733
2020-01-23 10:00:00,56.383,56.694,55.974,56.153,848
2020-01-23 11:00:00,56.083,56.172,55.702,55.912,1229
2020-01-23 12:00:00,55.862,56.232,55.662,56.022,748
2020-01-23 13:00:00,55.962,56.093,55.632,55.753,570
2020-01-23 14:00:00,55.743,56.093,55.213,55.823,1152
2020-01-23 15:00:00,55.783,55.803,54.532,54.882,1137
2020-01-23 16:00:00,54.882,55.032,54.452,54.731,927
2020-01-23 17:00:00,54.751,55.361,54.591,54.991,586
2020-01-23 18:00:00,55.021,55.181,54.132,54.32,886
2020-01-23 19:00:00,54.36,54.83,52.05,53.1,1318
2020-01-23 20:00:00,53.11,53.271,52.35,52.853,888
2020-01-23 21:00:00,52.863,53.516,52.793,53.476,356
2020-01-23 22:00:00,53.476,53.606,53.186,53.566,287
2020-01-23 23:00:00,53.496,54.388,53.496,54.034,408
2020-01-24 00:00:00,54.094,54.509,53.814,54.089,547
2020-01-24 01:00:00,54.079,54.408,53.439,54.318,504
2020-01-24 02:00:00,54.318,54.378,53.677,54.067,276
2020-01-24 03:00:00,54.067,54.147,53.558,53.568,383
2020-01-24 04:00:00,53.568,53.638,51.215,52.045,1081
2020-01-24 05:00:00,52.045,52.479,51.855,52.279,393
2020-01-24 06:00:00,52.279,52.489,51.904,52.032,532
2020-01-24 07:00:00,52.032,52.565,52.032,52.365,316
2020-01-24 08:00:00,52.375,52.705,52.315,52.567,284
2020-01-24 09:00:00,52.567,52.647,52.029,52.258,331
2020-01-24 10:00:00,52.258,52.355,52.079,52.159,252
2020-01-24 11:00:00,52.159,52.249,50.435,50.915,910
2020-01-24 12:00:00,50.915,51.565,50.835,51.197,307
2020-01-24 13:00:00,51.197,53.668,51.017,53.628,1004
2020-01-24 14:00:00,53.628,54.3,53.388,54.17,986
2020-01-24 15:00:00,54.17,54.75,53.78,54.53,573
2020-01-24 16:00:00,54.53,55.072,54.31,54.761,572
2020-01-24 17:00:00,54.761,55.113,54.271,55.033,656
2020-01-24 18:00:00,55.073,55.213,54.034,54.074,762
2020-01-24 19:00:00,54.104,54.414,53.643,53.923,629
2020-01-24 20:00:00,53.943,54.573,53.943,54.225,448
2020-01-24 21:00:00,54.195,55.079,54.025,54.719,575
2020-01-24 22:00:00,54.729,55.009,54.178,54.658,508
2020-01-24 23:00:00,54.598,54.82,54.458,54.476,236
2020-01-25 00:00:00,54.576,54.579,53.808,54.569,437
2020-01-25 01:00:00,54.559,54.769,54.11,54.265,399
2020-01-25 02:00:00,54.26,54.26,51.934,52.611,975
2020-01-25 03:00:00,52.551,52.993,52.023,52.693,541
2020-01-25 04:00:00,52.723,53.178,52.666,53.168,370
2020-01-25 05:00:00,53.178,53.257,52.427,52.627,493
2020-01-25 06:00:00,52.637,53.087,52.467,52.889,399
2020-01-25 07:00:00,52.889,53.151,52.631,53.029,454
2020-01-25 08:00:00,53.029,53.443,52.899,53.097,362
2020-01-25 09:00:00,53.142,53.592,52.923,53.073,418
2020-01-25 10:00:00,53.013,54.068,52.903,54.008,442
2020-01-25 11:00:00,54.008,54.108,53.103,53.436,476
2020-01-25 12:00:00,53.446,53.616,52.673,52.923,581
2020-01-25 13:00:00,52.878,53.073,52.533,52.741,411
2020-01-25 14:00:00,52.741,53.013,52.593,52.653,297
2020-01-25 15:00:00,52.573,53.485,52.573,53.145,418
2020-01-25 16:00:00,53.145,53.285,52.679,52.709,356
2020-01-25 17:00:00,52.709,53.168,52.479,52.998,252
2020-01-25 18:00:00,52.938,53.371,52.811,53.311,277
2020-01-25 19:00:00,53.311,53.421,52.81,52.88,278
2020-01-25 20:00:00,52.88,53.13,52.74,53.093,193
2020-01-25 21:00:00,53.121,53.823,53.091,53.642,276
2020-01-25 22:00:00,53.642,53.722,53.232,53.713,252
2020-01-25 23:00:00,53.713,54.073,53.497,53.601,390
2020-01-26 00:00:00,53.68,53.966,53.076,53.327,733
2020-01-26 01:00:00,53.327,53.624,53.004,53.11,407
2020-01-26 02:00:00,53.16,53.238,52.63,53.065,707
2020-01-26 03:00:00,53.075,53.185,52.779,53.008,338
2020-01-26 04:00:00,53.008,53.128,52.818,53.009,254
2020-01-26 05:00:00,52.999,53.78,52.879,53.54,582
2020-01-26 06:00:00,53.55,53.56,53.17,53.515,261
2020-01-26 07:00:00,53.39,53.69,53.28,53.4,396
2020-01-26 08:00:00,53.382,53.51,52.981,53.11,435
2020-01-26 09:00:00,53.12,53.541,53.018,53.521,243
2020-01-26 10:00:00,53.541,54.32,53.321,53.799,1266
2020-01-26 11:00:00,53.859,54.271,53.779,54.07,377
2020-01-26 12:00:00,54.09,54.463,54.0,54.152,376
2020-01-26 13:00:00,54.162,54.579,53.982,54.559,413
2020-01-26 14:00:00,54.559,54.639,54.26,54.591,384
2020-01-26 15:00:00,54.591,54.851,54.212,54.301,408
2020-01-26 16:00:00,54.231,54.682,54.101,54.411,297
2020-01-26 17:00:00,54.401,54.641,53.682,54.08,464
2020-01-26 18:00:00,54.1,54.972,54.0,54.972,508
2020-01-26 19:00:00,55.012,56.172,54.792,55.818,955
2020-01-26 20:00:00,55.818,56.328,55.538,55.952,711
2020-01-26 21:00:00,55.952,55.972,55.442,55.702,526
2020-01-26 22:00:00,55.692,56.213,55.672,55.702,468
2020-01-26 23:00:00,55.722,55.918,55.518,55.848,325
2020-01-27 00:00:00,55.888,56.018,55.16,55.658,387
2020-01-27 01:00:00,55.658,56.2,55.639,56.11,395
2020-01-27 02:00:00,56.11,57.085,56.04,56.54,1164
2020-01-27 03:00:00,56.53,57.05,56.36,56.46,556
2020-01-27 04:00:00,56.4,56.62,56.18,56.216,414
2020-01-27 05:00:00,56.21,56.28,56.02,56.24,324
2020-01-27 06:00:00,56.21,57.015,56.02,56.33,655
2020-01-27 07:00:00,56.33,56.67,55.71,56.46,521
2020-01-27 08:00:00,56.46,56.76,56.32,56.49,392
2020-01-27 09:00:00,56.48,56.68,56.23,56.49,356
2020-01-27 10:00:00,56.49,56.57,55.76,55.899,628
2020-01-27 11:00:00,55.899,56.499,55.779,56.279,393
2020-01-27 12:00:00,56.299,56.649,55.718,55.918,637
2020-01-27 13:00:00,55.888,58.008,55.878,57.783,1443
2020-01-27 14:00:00,57.783,58.63,57.523,58.29,1251
2020-01-27 15:00:00,58.29,59.054,58.08,58.205,873
2020-01-27 16:00:00,58.195,58.815,57.925,58.77,578
2020-01-27 17:00:00,58.77,59.494,58.51,58.812,954
2020-01-27 18:00:00,58.812,59.35,58.252,58.863,943
2020-01-27 19:00:00,58.883,59.227,58.307,58.55,688
2020-01-27 20:00:00,58.55,59.37,58.35,59.34,651
2020-01-27 21:00:00,59.34,59.4,58.596,58.905,1211
2020-01-27 22:00:00,58.905,59.05,58.35,58.982,445
2020-01-27 23:00:00,58.982,59.032,58.512,58.905,388
2020-01-28 00:00:00,58.945,59.025,57.934,58.464,610
2020-01-28 01:00:00,58.454,58.745,58.185,58.355,387
2020-01-28 02:00:00,58.365,59.967,58.365,59.839,574
2020-01-28 03:00:00,59.839,61.389,59.839,60.925,1476
2020-01-28 04:00:00,60.925,60.98,60.223,60.788,489
2020-01-28 05:00:00,60.756,60.778,60.058,60.494,430
2020-01-28 06:00:00,60.504,60.664,59.576,59.616,512
2020-01-28 07:00:00,59.656,60.006,58.979,59.558,547
2020-01-28 08:00:00,59.548,59.678,59.054,59.449,277
2020-01-28 09:00:00,59.449,60.161,59.219,59.83,293
2020-01-28 10:00:00,59.84,59.848,59.2,59.608,351
2020-01-28 11:00:00,59.608,59.608,59.049,59.129,397
2020-01-28 12:00:00,59.129,59.849,58.779,59.679,624
2020-01-28 13:00:00,59.679,60.499,59.422,59.742,743
2020-01-28 14:00:00,59.682,59.772,58.507,59.236,866
2020-01-28 15:00:00,59.236,59.706,59.076,59.467,558
2020-01-28 16:00:00,59.447,60.507,58.633,58.693,1520
2020-01-28 17:00:00,58.703,58.933,57.793,58.719,1095
2020-01-28 18:00:00,58.739,59.099,57.922,58.03,747
2020-01-28 19:00:00,58.03,58.37,57.009,57.839,906
2020-01-28 20:00:00,57.849,58.149,57.679,57.938,198
2020-01-28 21:00:00,57.938,58.31,57.738,58.14,148
2020-01-28 22:00:00,58.14,58.912,58.14,58.612,396
2020-01-28 23:00:00,58.652,59.732,58.542,58.917,692
2020-01-29 00:00:00,59.077,59.591,58.667,59.209,936
2020-01-29 01:00:00,59.189,60.853,58.969,60.473,1377
2020-01-29 02:00:00,60.463,61.503,60.133,60.473,1289
2020-01-29 03:00:00,60.473,62.173,60.433,61.365,1501
2020-01-29 04:00:00,61.385,61.695,59.925,60.644,690
2020-01-29 05:00:00,60.674,61.193,60.658,60.941,499
2020-01-29 06:00:00,60.961,61.191,60.29,60.392,574
2020-01-29 07:00:00,60.412,61.252,60.412,61.252,334
2020-01-29 08:00:00,61.252,61.735,61.125,61.317,795
2020-01-29 09:00:00,61.257,61.347,60.777,61.343,553
2020-01-29 10:00:00,61.363,61.574,61.023,61.474,336
2020-01-29 11:00:00,61.474,61.474,60.415,60.652,299
2020-01-29 12:00:00,60.652,61.432,59.892,61.222,613
2020-01-29 13:00:00,61.242,61.302,59.77,60.289,1082
2020-01-29 14:00:00,60.289,60.559,59.789,60.178,471
2020-01-29 15:00:00,60.158,60.808,60.108,60.362,558
2020-01-29 16:00:00,60.362,60.508,59.962,60.368,365
2020-01-29 17:00:00,60.408,60.468,59.358,59.466,640
2020-01-29 18:00:00,59.466,60.437,59.246,60.267,678
2020-01-29 19:00:00,60.277,60.407,60.007,60.066,417
2020-01-29 20:00:00,60.016,60.316,60.016,60.287,353
2020-01-29 21:00:00,60.287,60.817,59.927,60.536,523
2020-01-29 22:00:00,60.536,60.586,60.076,60.416,431
2020-01-29 23:00:00,60.416,60.676,59.883,60.013,782
2020-01-30 00:00:00,60.083,60.213,59.423,60.013,415
2020-01-30 01:00:00,59.982,60.183,59.513,59.592,517
2020-01-30 02:00:00,59.622,59.712,57.959,58.756,1697
2020-01-30 03:00:00,58.756,59.269,58.556,59.26,519
2020-01-30 04:00:00,59.26,59.26,58.649,58.719,410
2020-01-30 05:00:00,58.739,59.169,58.599,59.119,303
2020-01-30 06:00:00,59.079,59.75,59.029,59.7,384
2020-01-30 07:00:00,59.7,59.77,59.35,59.37,357
2020-01-30 08:00:00,59.28,59.64,59.15,59.41,365
2020-01-30 09:00:00,59.41,61.957,59.41,61.591,1582
2020-01-30 10:00:00,61.611,62.401,61.013,61.375,1773
2020-01-30 11:00:00,61.285,61.575,60.775,61.43,781
2020-01-30 12:00:00,61.437,61.85,60.99,61.11,728
2020-01-30 13:00:00,61.11,61.86,60.72,61.74,550
2020-01-30 14:00:00,61.74,63.557,61.65,63.123,1167
2020-01-30 15:00:00,63.063,64.261,62.983,63.871,1248
2020-01-30 16:00:00,63.881,64.221,62.751,63.818,765
2020-01-30 17:00:00,63.828,65.608,63.378,65.568,1376
2020-01-30 18:00:00,65.558,68.528,65.148,67.383,3855
2020-01-30 19:00:00,67.373,68.133,66.468,67.327,1786
2020-01-30 20:00:00,67.327,68.167,67.057,67.607,493
2020-01-30 21:00:00,67.607,68.479,67.277,68.479,406
2020-01-30 22:00:00,68.479,69.856,68.059,69.465,1041
2020-01-30 23:00:00,69.485,69.525,67.99,68.657,703
2020-01-31 00:00:00,68.637,68.989,67.542,68.949,500
2020-01-31 01:00:00,68.949,68.999,67.039,67.786,878
2020-01-31 02:00:00,67.796,68.526,67.362,67.48,1005
2020-01-31 03:00:00,67.49,68.075,67.115,68.015,1022
2020-01-31 04:00:00,68.015,68.015,67.055,67.449,885
2020-01-31 05:00:00,67.459,68.766,67.359,68.33,683
2020-01-31 06:00:00,68.29,68.29,67.167,67.557,511
2020-01-31 07:00:00,67.557,67.977,66.115,66.489,1148
2020-01-31 08:00:00,66.489,67.175,66.199,67.166,680
2020-01-31 09:00:00,67.166,67.186,66.126,66.889,657
2020-01-31 10:00:00,66.889,67.952,66.569,67.853,420
2020-01-31 11:00:00,67.873,69.723,67.873,68.344,1133
2020-01-31 12:00:00,68.344,68.934,67.371,67.999,1208
2020-01-31 13:00:00,67.959,67.999,67.119,67.892,918
2020-01-31 14:00:00,67.832,67.942,65.569,66.767,1929
2020-01-31 15:00:00,66.777,67.423,65.057,66.773,1990
2020-01-31 16:00:00,66.773,67.673,66.355,66.622,1055
2020-01-31 17:00:00,66.622,67.882,66.432,67.872,861
2020-01-31 18:00:00,67.872,68.464,66.503,67.233,2645
2020-01-31 19:00:00,67.233,67.391,66.511,66.739,1000
2020-01-31 20:00:00,66.739,67.519,66.619,67.329,455
2020-01-31 21:00:00,67.329,67.329,66.72,66.76,305
2020-01-31 22:00:00,66.75,67.901,66.64,67.419,743
2020-01-31 23:00:00,67.419,67.92,67.36,67.82,347
2020-02-01 00:00:00,67.89,68.545,67.582,68.345,1158
2020-02-01 01:00:00,68.235,68.306,67.066,67.636,756
2020-02-01 02:00:00,67.636,68.194,67.176,68.104,517
2020-02-01 03:00:00,68.124,71.683,68.104,71.563,1480
2020-02-01 04:00:00,71.573,72.217,70.673,71.269,2448
2020-02-01 05:00:00,71.269,72.319,70.719,72.319,944
2020-02-01 06:00:00,72.319,72.559,70.905,70.975,860
2020-02-01 07:00:00,70.975,71.696,70.598,70.728,653
2020-02-01 08:00:00,70.728,71.747,70.728,71.347,457
2020-02-01 09:00:00,71.347,72.489,71.347,71.974,674
2020-02-01 10:00:00,71.909,72.009,70.383,70.923,580
2020-02-01 11:00:00,70.923,71.063,70.264,70.718,458
2020-02-01 12:00:00,70.718,71.237,70.282,70.892,266
2020-02-01 13:00:00,70.892,71.077,68.618,69.248,1386
2020-02-01 14:00:00,69.248,70.101,68.957,69.187,942
2020-02-01 15:00:00,69.187,70.871,69.175,70.245,695
2020-02-01 16:00:00,70.245,70.39,69.59,69.85,748
2020-02-01 17:00:00,69.85,70.27,69.098,69.328,642
2020-02-01 18:00:00,69.328,71.148,69.198,70.898,1057
2020-02-01 19:00:00,70.898,70.958,70.488,70.638,669
2020-02-01 20:00:00,70.638,71.728,70.39,70.71,853
2020-02-01 21:00:00,70.71,71.177,70.388,70.807,574
2020-02-01 22:00:00,70.807,71.295,70.568,70.868,623
2020-02-01 23:00:00,70.868,71.022,70.078,70.278,526
2020-02-02 00:00:00,70.318,70.668,69.778,70.518,1207
2020-02-02 01:00:00,70.518,70.838,70.428,70.578,445
2020-02-02 02:00:00,70.568,70.588,69.035,69.225,855
2020-02-02 03:00:00,69.225,69.905,69.075,69.715,437
2020-02-02 04:00:00,69.715,69.715,67.424,68.388,1453
2020-02-02 05:00:00,68.388,68.602,68.102,68.375,596
2020-02-02 06:00:00,68.375,69.24,67.161,68.94,944
2020-02-02 07:00:00,68.87,69.302,68.445,69.082,723
2020-02-02 08:00:00,69.132,70.698,68.727,70.418,927
2020-02-02 09:00:00,70.418,71.106,70.151,70.499,787
2020-02-02 10:00:00,70.499,70.967,69.859,70.527,564
2020-02-02 11:00:00,70.527,70.908,70.308,70.498,559
2020-02-02 12:00:00,70.408,71.287,70.339,70.857,1320
2020-02-02 13:00:00,70.857,71.507,70.768,71.507,599
2020-02-02 14:00:00,71.507,73.274,71.507,72.099,2316
2020-02-02 15:00:00,72.086,72.357,71.537,71.894,460
2020-02-02 16:00:00,71.89,72.471,70.624,72.101,1183
2020-02-02 17:00:00,72.101,72.526,71.356,71.696,827
2020-02-02 18:00:00,71.696,71.973,71.233,71.433,763
2020-02-02 19:00:00,71.433,71.845,71.245,71.425,387
2020-02-02 20:00:00,71.425,71.905,71.405,71.585,462
2020-02-02 21:00:00,71.625,71.726,71.275,71.355,383
2020-02-02 22:00:00,71.355,71.875,71.225,71.645,365
2020-02-02 23:00:00,71.645,71.859,71.425,71.739,297
2020-02-03 00:00:00,71.779,71.779,69.567,70.637,2180
2020-02-03 01:00:00,70.637,71.435,69.501,69.671,1672
2020-02-03 02:00:00,69.621,71.383,69.079,71.313,1305
2020-02-03 03:00:00,71.313,72.903,70.943,71.503,2094
2020-02-03 04:00:00,71.503,71.503,70.133,70.734,1060
2020-02-03 05:00:00,70.734,70.976,70.148,70.946,448
2020-02-03 06:00:00,70.946,71.269,70.689,70.868,481
2020-02-03 07:00:00,70.868,71.238,70.469,70.749,356
2020-02-03 08:00:00,70.749,70.929,70.448,70.568,328
2020-02-03 09:00:00,70.568,70.728,69.958,70.456,629
2020-02-03 10:00:00,70.456,70.928,70.278,70.568,376
2020-02-03 11:00:00,70.568,70.601,69.767,69.827,524
2020-02-03 12:00:00,69.827,70.166,69.297,69.417,848
2020-02-03 13:00:00,69.417,70.408,69.287,69.958,908
2020-02-03 14:00:00,69.958,70.048,69.548,69.858,818
2020-02-03 15:00:00,69.858,69.888,68.878,69.438,1194
2020-02-03 16:00:00,69.438,69.808,68.839,69.638,671
2020-02-03 17:00:00,69.638,69.638,68.386,68.526,1354
2020-02-03 18:00:00,68.526,69.626,68.116,68.676,1216
2020-02-03 19:00:00,68.676,69.175,68.396,68.995,785
2020-02-03 20:00:00,68.995,69.196,68.526,69.106,624
2020-02-03 21:00:00,69.106,69.387,68.947,69.377,520
2020-02-03 22:00:00,69.377,69.868,69.178,69.708,578
2020-02-03 23:00:00,69.708,69.838,69.241,69.341,633
2020-02-04 00:00:00,69.411,69.612,68.902,69.292,588
2020-02-04 01:00:00,69.292,69.671,68.582,69.421,1232
2020-02-04 02:00:00,69.421,70.253,69.421,69.933,870
2020-02-04 03:00:00,69.943,70.015,69.274,69.384,2030
2020-02-04 04:00:00,69.384,69.944,69.304,69.634,841
2020-02-04 05:00:00,69.594,69.634,68.412,68.422,2181
2020-02-04 06:00:00,68.422,68.842,68.132,68.252,2024
2020-02-04 07:00:00,68.252,68.652,67.882,68.532,2415
2020-02-04 08:00:00,68.532,68.633,68.133,68.322,2561
2020-02-04 09:00:00,68.312,68.713,68.133,68.313,1640
2020-02-04 10:00:00,68.313,68.493,67.563,67.623,1482
2020-02-04 11:00:00,67.583,67.811,66.241,66.621,1800
2020-02-04 12:00:00,66.621,67.132,66.501,66.768,1127
2020-02-04 13:00:00,66.768,67.719,66.409,67.169,2379
2020-02-04 14:00:00,67.169,67.359,66.358,66.698,3332
2020-02-04 15:00:00,66.688,67.108,66.359,67.078,1339
2020-02-04 16:00:00,67.068,67.82,66.45,67.68,1503
2020-02-04 17:00:00,67.69,68.171,67.52,67.951,3972
2020-02-04 18:00:00,67.941,68.153,67.473,67.693,2943
2020-02-04 19:00:00,67.703,67.713,67.413,67.613,370
2020-02-04 20:00:00,67.633,67.753,67.134,67.394,396
2020-02-04 21:00:00,67.394,67.464,66.882,66.932,351
2020-02-04 22:00:00,66.912,67.232,66.573,67.162,453
2020-02-04 23:00:00,67.172,67.834,67.122,67.354,458
2020-02-05 00:00:00,67.424,67.608,66.494,67.604,306
2020-02-05 01:00:00,67.584,67.992,67.342,67.697,797
2020-02-05 02:00:00,67.667,68.129,67.627,68.069,1219
2020-02-05 03:00:00,68.069,68.249,67.329,67.359,5602
2020-02-05 04:00:00,67.369,67.901,67.329,67.821,3902
2020-02-05 05:00:00,67.831,68.142,67.582,68.082,1059
2020-02-05 06:00:00,68.072,68.373,67.813,68.353,4814
2020-02-05 07:00:00,68.353,69.12,68.353,68.87,2440
2020-02-05 08:00:00,68.88,69.305,68.695,68.965,5238
2020-02-05 09:00:00,68.975,69.481,68.831,68.982,2163
2020-02-05 10:00:00,68.982,69.317,68.815,69.187,804
2020-02-05 11:00:00,69.187,69.876,69.107,69.666,3981
2020-02-05 12:00:00,69.666,71.105,69.438,70.605,7577
2020-02-05 13:00:00,70.605,71.653,70.409,71.523,7055
2020-02-05 14:00:00,71.523,71.747,70.787,71.214,4389
2020-02-05 15:00:00,71.214,71.609,70.769,71.199,3398
2020-02-05 16:00:00,71.194,71.659,70.949,71.348,3734
2020-02-05 17:00:00,71.338,71.97,71.02,71.799,2938
2020-02-05 18:00:00,71.799,72.831,71.669,72.761,4030
2020-02-05 19:00:00,72.761,73.332,72.048,72.388,2664
2020-02-05 20:00:00,72.388,72.977,72.079,72.229,3188
2020-02-05 21:00:00,72.249,72.449,71.457,71.597,3653
2020-02-05 22:00:00,71.597,72.422,71.577,72.422,4207
2020-02-05 23:00:00,72.432,73.122,72.392,72.792,4242
2020-02-06 00:00:00,72.882,72.982,72.15,72.392,3928
2020-02-06 01:00:00,72.392,72.851,72.206,72.436,1232
2020-02-06 02:00:00,72.466,72.658,70.677,71.017,2742
2020-02-06 03:00:00,71.017,72.033,70.867,71.733,2712
2020-02-06 04:00:00,71.723,71.994,71.364,71.413,3332
2020-02-06 05:00:00,71.413,73.983,71.343,73.973,2316
2020-02-06 06:00:00,73.973,74.013,72.752,73.192,2444
2020-02-06 07:00:00,73.212,73.848,73.042,73.306,3529
2020-02-06 08:00:00,73.306,73.544,72.394,73.064,5408
2020-02-06 09:00:00,73.014,73.829,72.829,72.959,8482
2020-02-06 10:00:00,72.969,73.524,72.609,73.253,5485
2020-02-06 11:00:00,73.248,73.385,72.633,73.023,5544
2020-02-06 12:00:00,73.043,73.724,72.784,73.634,3429
2020-02-06 13:00:00,73.624,74.835,73.274,74.355,4410
2020-02-06 14:00:00,74.365,74.705,73.53,74.388,6123
2020-02-06 15:00:00,74.388,74.928,70.727,72.387,4891
2020-02-06 16:00:00,72.387,74.215,71.658,73.645,5871
2020-02-06 17:00:00,73.625,74.041,72.893,73.521,5040
2020-02-06 18:00:00,73.531,74.026,72.576,73.173,4943
2020-02-06 19:00:00,73.203,73.815,72.905,73.045,5195
2020-02-06 20:00:00,73.045,73.225,72.525,73.045,3958
2020-02-06 21:00:00,73.055,73.256,72.636,72.895,2303
2020-02-06 22:00:00,72.895,73.417,72.508,73.187,2811
2020-02-06 23:00:00,73.187,73.419,72.939,73.01,3352
2020-02-07 00:00:00,73.02,73.307,72.086,72.646,1832
2020-02-07 01:00:00,72.646,73.387,72.336,73.382,5422
2020-02-07 02:00:00,73.367,74.049,73.297,73.819,4701
2020-02-07 03:00:00,73.819,74.58,73.689,74.38,4392
2020-02-07 04:00:00,74.38,75.312,74.267,74.597,5251
2020-02-07 05:00:00,74.597,75.042,73.399,73.469,5357
2020-02-07 06:00:00,73.479,73.882,72.762,73.399,4029
2020-02-07 07:00:00,73.399,73.847,73.15,73.28,3479
2020-02-07 08:00:00,73.29,73.721,73.211,73.571,3398
2020-02-07 09:00:00,73.551,73.772,73.212,73.752,3440
2020-02-07 10:00:00,73.752,74.077,73.053,73.213,4668
2020-02-07 11:00:00,73.233,73.809,73.143,73.514,5788
2020-02-07 12:00:00,73.524,74.562,73.504,74.046,5011
2020-02-07 13:00:00,74.066,74.73,73.57,73.66,9270
2020-02-07 14:00:00,73.66,74.08,72.548,72.848,9916
2020-02-07 15:00:00,72.818,73.637,72.807,73.317,9712
2020-02-07 16:00:00,73.317,74.019,73.169,73.569,10706
2020-02-07 17:00:00,73.569,73.799,72.97,73.109,7862
2020-02-07 18:00:00,73.099,73.714,72.709,73.311,8258
2020-02-07 19:00:00,73.311,73.641,73.001,73.452,10359
2020-02-07 20:00:00,73.472,73.962,73.262,73.772,7854
2020-02-07 21:00:00,73.782,73.832,73.172,73.492,6111
2020-02-07 22:00:00,73.542,73.722,73.002,73.142,7484
2020-02-07 23:00:00,73.142,73.554,72.992,73.253,8762
2020-02-08 00:00:00,73.293,73.888,73.053,73.828,8756
2020-02-08 01:00:00,73.838,74.374,73.589,73.906,8179
2020-02-08 02:00:00,73.916,74.276,73.307,73.572,7887
2020-02-08 03:00:00,73.572,73.647,73.152,73.371,4625
2020-02-08 04:00:00,73.371,73.571,71.361,71.69,8153
2020-02-08 05:00:00,71.68,72.129,71.09,71.894,6536
2020-02-08 06:00:00,71.894,73.166,71.714,72.71,6630
2020-02-08 07:00:00,72.71,73.594,72.29,73.255,9045
2020-02-08 08:00:00,73.285,73.815,73.063,73.146,9549
2020-02-08 09:00:00,73.166,73.995,73.146,73.847,6023
2020-02-08 10:00:00,73.847,75.793,73.767,75.077,9348
2020-02-08 11:00:00,75.067,75.697,74.646,75.359,8066
2020-02-08 12:00:00,75.359,75.929,75.245,75.265,9401
2020-02-08 13:00:00,75.265,75.864,75.025,75.831,8538
2020-02-08 14:00:00,75.841,76.126,75.266,75.468,7632
2020-02-08 15:00:00,75.468,76.462,74.252,75.119,7538
2020-02-08 16:00:00,75.129,75.946,74.909,75.746,6853
2020-02-08 17:00:00,75.776,76.027,75.547,75.807,6160
2020-02-08 18:00:00,75.837,77.534,75.517,77.479,7418
2020-02-08 19:00:00,77.479,77.784,76.359,76.859,8933
2020-02-08 20:00:00,76.849,77.289,76.539,77.029,8140
2020-02-08 21:00:00,77.029,77.6,76.929,77.43,7633
2020-02-08 22:00:00,77.48,77.64,77.16,77.38,7894
2020-02-08 23:00:00,77.38,77.75,77.0,77.219,8239
2020-02-09 00:00:00,77.239,77.269,76.399,77.052,8563
2020-02-09 01:00:00,77.042,77.142,76.368,76.507,8848
2020-02-09 02:00:00,76.517,77.49,76.497,77.33,8961
2020-02-09 03:00:00,77.33,77.44,76.9,77.009,8025
2020-02-09 04:00:00,77.009,77.432,76.699,77.182,6626
2020-02-09 05:00:00,77.182,77.832,76.782,77.438,7829
2020-02-09 06:00:00,77.478,77.688,76.838,77.294,8157
2020-02-09 07:00:00,77.294,77.534,76.844,77.459,4324
2020-02-09 08:00:00,77.449,77.759,77.176,77.59,7291
2020-02-09 09:00:00,77.595,78.245,77.337,77.937,10008
2020-02-09 10:00:00,77.937,78.287,77.106,77.466,7786
2020-02-09 11:00:00,77.466,77.666,76.841,76.901,6891
2020-02-09 12:00:00,76.921,77.326,76.621,77.196,8654
2020-02-09 13:00:00,77.206,77.386,76.835,76.955,6791
2020-02-09 14:00:00,76.985,77.568,76.858,76.927,8093
2020-02-09 15:00:00,76.937,77.197,76.078,76.315,7026
2020-02-09 16:00:00,76.315,77.025,75.525,76.025,6808
2020-02-09 17:00:00,76.035,76.315,75.005,75.941,7453
2020-02-09 18:00:00,75.981,76.846,75.851,76.686,9136
2020-02-09 19:00:00,76.696,77.246,76.506,76.536,9969
2020-02-09 20:00:00,76.556,76.766,76.016,76.394,7697
2020-02-09 21:00:00,76.394,76.544,75.985,76.294,9029
2020-02-09 22:00:00,76.294,76.334,75.404,75.763,9389
2020-02-09 23:00:00,75.763,76.335,75.643,76.084,7692
2020-02-10 00:00:00,76.084,76.928,75.884,76.928,6503
2020-02-10 01:00:00,76.928,77.308,76.54,76.939,8201
2020-02-10 02:00:00,76.929,77.444,76.829,77.143,7095
2020-02-10 03:00:00,77.173,77.193,76.123,76.253,5459
2020-02-10 04:00:00,76.253,76.639,75.933,76.354,7401
2020-02-10 05:00:00,76.334,76.399,75.172,75.504,3516
2020-02-10 06:00:00,75.504,75.744,74.484,75.101,6862
2020-02-10 07:00:00,75.131,75.91,73.209,74.249,7719
2020-02-10 08:00:00,74.259,75.5,73.859,74.786,9533
2020-02-10 09:00:00,74.831,75.554,74.696,75.094,9041
2020-02-10 10:00:00,75.089,75.109,72.922,73.679,6128
2020-02-10 11:00:00,73.679,73.734,72.267,73.036,7896
2020-02-10 12:00:00,73.036,73.706,72.486,73.146,4195
2020-02-10 13:00:00,73.136,73.476,72.586,73.131,6556
2020-02-10 14:00:00,73.131,73.807,72.606,73.706,8508
2020-02-10 15:00:00,73.716,74.046,73.157,73.326,8575
2020-02-10 16:00:00,73.386,74.586,73.216,74.377,7476
2020-02-10 17:00:00,74.317,75.307,74.198,74.298,10153
2020-02-10 18:00:00,74.288,74.538,73.437,73.857,9310
2020-02-10 19:00:00,73.867,74.108,73.377,73.928,8439
2020-02-10 20:00:00,73.898,74.158,73.338,73.686,8481
2020-02-10 21:00:00,73.736,73.736,73.187,73.376,10042
2020-02-10 22:00:00,73.376,73.957,73.286,73.817,7865
2020-02-10 23:00:00,73.837,73.957,73.396,73.686,9016
2020-02-11 00:00:00,73.706,73.855,73.115,73.735,6434
2020-02-11 01:00:00,73.735,74.411,73.725,73.916,9314
2020-02-11 02:00:00,73.916,74.081,72.926,72.998,10662
2020-02-11 03:00:00,73.018,73.404,72.498,73.184,4789
2020-02-11 04:00:00,73.194,73.434,72.472,72.822,2874
2020-02-11 05:00:00,72.822,73.212,72.472,72.803,3083
2020-02-11 06:00:00,72.813,73.123,72.493,73.059,2884
2020-02-11 07:00:00,73.054,73.774,72.954,73.284,1333
2020-02-11 08:00:00,73.284,73.563,72.864,73.224,1789
2020-02-11 09:00:00,73.224,73.524,72.512,72.817,782
2020-02-11 10:00:00,72.817,74.173,72.112,74.013,1581
2020-02-11 11:00:00,74.013,74.794,73.673,73.797,1600
2020-02-11 12:00:00,73.797,74.297,73.664,73.984,1235
2020-02-11 13:00:00,73.984,74.575,73.964,74.475,2218
2020-02-11 14:00:00,74.425,74.767,74.026,74.046,2436
2020-02-11 15:00:00,74.066,74.416,74.036,74.276,1363
2020-02-11 16:00:00,74.276,74.636,73.857,73.947,2077
2020-02-11 17:00:00,73.947,76.687,73.847,76.278,7645
2020-02-11 18:00:00,76.298,77.078,75.518,76.326,5392
2020-02-11 19:00:00,76.316,77.236,76.316,77.007,3781
2020-02-11 20:00:00,77.007,77.477,76.567,76.724,2578
2020-02-11 21:00:00,76.724,77.016,76.236,76.936,2396
2020-02-11 22:00:00,76.936,77.031,76.536,76.876,2032
2020-02-11 23:00:00,76.876,76.986,76.394,76.584,4620
2020-02-12 00:00:00,76.604,76.843,74.415,76.763,7645
2020-02-12 01:00:00,76.763,77.059,76.424,76.674,5543
2020-02-12 02:00:00,76.674,78.215,76.634,78.215,1578
2020-02-12 03:00:00,78.145,78.525,77.465,77.899,883
2020-02-12 04:00:00,77.899,78.189,77.434,78.053,768
2020-02-12 05:00:00,78.033,78.413,77.783,78.154,789
2020-02-12 06:00:00,78.154,78.754,78.144,78.535,825
2020-02-12 07:00:00,78.535,79.126,78.325,79.031,983
2020-02-12 08:00:00,79.031,79.376,78.403,78.945,4526
2020-02-12 09:00:00,78.945,79.86,78.595,79.311,5144
2020-02-12 10:00:00,79.331,79.351,77.995,78.512,5651
2020-02-12 11:00:00,78.512,78.512,77.651,78.061,2332
2020-02-12 12:00:00,78.061,79.31,77.661,79.07,2832
2020-02-12 13:00:00,79.07,79.755,78.912,79.142,4314
2020-02-12 14:00:00,79.152,79.585,78.652,79.455,4881
2020-02-12 15:00:00,79.455,79.895,79.246,79.666,2263
2020-02-12 16:00:00,79.666,79.786,78.226,79.473,3370
2020-02-12 17:00:00,79.473,79.483,78.233,78.762,3350
2020-02-12 18:00:00,78.762,79.794,78.382,79.544,3051
2020-02-12 19:00:00,79.474,79.909,79.394,79.805,1939
2020-02-12 20:00:00,79.805,82.21,79.455,82.0,2726
2020-02-12 21:00:00,82.0,82.74,81.16,81.629,5499
2020-02-12 22:00:00,81.639,82.01,80.819,81.805,5051
2020-02-12 23:00:00,81.815,82.685,80.594,81.102,6803
2020-02-13 00:00:00,81.072,81.963,80.822,81.453,8615
2020-02-13 01:00:00,81.443,82.073,80.657,81.272,8004
2020-02-13 02:00:00,81.292,82.648,81.152,82.598,3746
2020-02-13 03:00:00,82.598,82.868,82.068,82.528,3612
2020-02-13 04:00:00,82.528,84.409,82.108,83.518,5081
2020-02-13 05:00:00,83.538,83.998,82.411,82.678,4159
2020-02-13 06:00:00,82.678,83.298,82.391,82.812,2938
2020-02-13 07:00:00,82.812,83.252,82.551,83.151,2318
2020-02-13 08:00:00,83.151,83.692,82.781,83.404,3139
2020-02-13 09:00:00,83.404,83.434,80.456,80.966,1210
2020-02-13 10:00:00,80.966,81.406,77.136,79.265,2402
2020-02-13 11:00:00,79.265,79.335,77.705,78.69,3654
2020-02-13 12:00:00,78.69,79.676,78.05,79.16,4165
2020-02-13 13:00:00,79.1,79.46,77.972,79.1,3010
2020-02-13 14:00:00,79.1,80.792,78.57,80.422,4973
2020-02-13 15:00:00,80.432,83.058,80.176,80.316,6984
2020-02-13 16:00:00,80.306,82.011,79.156,80.464,4106
2020-02-13 17:00:00,80.464,81.744,79.714,81.004,6830
2020-02-13 18:00:00,81.004,81.494,79.791,79.961,5106
2020-02-13 19:00:00,79.971,80.811,79.581,80.381,4490
2020-02-13 20:00:00,80.381,81.621,80.181,80.671,5216
2020-02-13 21:00:00,80.661,81.431,80.591,81.231,4712
2020-02-13 22:00:00,81.231,81.411,79.96,80.258,4052
2020-02-13 23:00:00,80.258,80.605,79.598,79.67,5263
2020-02-14 00:00:00,79.68,80.05,79.32,79.59,1228
2020-02-14 01:00:00,79.56,80.551,79.51,80.471,1032
2020-02-14 02:00:00,80.481,80.844,79.499,80.569,3419
2020-02-14 03:00:00,80.579,80.999,80.141,80.309,4386
2020-02-14 04:00:00,80.319,81.561,80.259,81.42,2846
2020-02-14 05:00:00,81.42,81.505,80.413,81.171,3870
2020-02-14 06:00:00,81.171,81.251,80.301,80.621,3538
2020-02-14 07:00:00,80.601,80.801,79.795,80.009,3059
2020-02-14 08:00:00,80.009,80.379,79.709,80.269,2405
2020-02-14 09:00:00,80.269,80.549,78.246,79.536,4902
2020-02-14 10:00:00,79.536,80.506,79.536,80.296,2667
2020-02-14 11:00:00,80.296,81.907,80.086,81.417,3672
2020-02-14 12:00:00,81.417,82.551,80.777,81.628,7002
2020-02-14 13:00:00,81.638,82.138,80.948,81.707,8673
2020-02-14 14:00:00,81.717,82.307,81.318,81.638,5302
2020-02-14 15:00:00,81.638,81.707,80.837,81.297,1541
2020-02-14 16:00:00,81.297,82.428,81.028,81.386,3971
2020-02-14 17:00:00,81.386,81.966,80.826,81.285,4699
2020-02-14 18:00:00,81.185,81.846,80.815,81.846,3403
2020-02-14 19:00:00,81.846,81.906,81.376,81.831,2008
2020-02-14 20:00:00,81.831,82.887,81.816,82.718,3649
2020-02-14 21:00:00,82.718,82.858,82.288,82.647,1686
2020-02-14 22:00:00,82.647,82.932,82.098,82.437,2925
2020-02-14 23:00:00,82.437,82.912,82.327,82.691,5480
2020-02-15 00:00:00,82.741,83.496,82.671,83.241,1024
2020-02-15 01:00:00,82.631,83.491,82.371,82.919,786
2020-02-15 02:00:00,82.899,83.487,82.607,83.022,1004
2020-02-15 03:00:00,83.022,83.182,81.019,81.249,888
2020-02-15 04:00:00,81.249,81.799,79.95,80.26,1576
2020-02-15 05:00:00,80.26,81.297,80.26,81.297,662
2020-02-15 06:00:00,81.297,81.297,80.127,80.555,698
2020-02-15 07:00:00,80.555,80.869,79.998,80.098,419
2020-02-15 08:00:00,80.098,80.768,79.798,80.537,619
2020-02-15 09:00:00,80.537,80.577,79.346,79.845,668
2020-02-15 10:00:00,79.845,80.148,79.685,80.118,501
2020-02-15 11:00:00,80.118,81.982,79.918,81.782,617
2020-02-15 12:00:00,81.782,81.982,80.949,81.028,672
2020-02-15 13:00:00,81.048,81.238,80.448,80.818,635
2020-02-15 14:00:00,80.808,81.239,80.388,81.058,501
2020-02-15 15:00:00,81.038,81.071,80.701,80.891,324
2020-02-15 16:00:00,80.891,81.731,80.891,81.292,486
2020-02-15 17:00:00,81.312,81.352,77.971,78.651,1302
2020-02-15 18:00:00,78.701,79.791,76.057,76.6,2769
2020-02-15 19:00:00,76.61,77.54,75.055,75.195,1842
2020-02-15 20:00:00,75.225,76.399,74.765,76.309,1759
2020-02-15 21:00:00,76.319,76.829,76.001,76.146,1470
2020-02-15 22:00:00,76.081,76.73,75.681,76.64,753
2020-02-15 23:00:00,76.64,77.451,76.48,77.042,639
2020-02-16 00:00:00,77.012,77.482,76.72,76.74,686
2020-02-16 01:00:00,76.72,76.9,75.622,76.529,1776
2020-02-16 02:00:00,76.559,78.036,76.289,77.942,1700
2020-02-16 03:00:00,77.952,78.121,77.151,77.951,1150
2020-02-16 04:00:00,77.951,80.482,77.811,80.151,1986
2020-02-16 05:00:00,80.151,80.331,78.901,79.145,1121
2020-02-16 06:00:00,79.125,79.861,78.995,79.761,940
2020-02-16 07:00:00,79.701,79.981,77.94,78.28,1031
2020-02-16 08:00:00,78.28,79.279,78.2,78.999,2819
2020-02-16 09:00:00,78.919,79.329,78.172,78.372,3709
2020-02-16 10:00:00,78.372,79.374,78.112,78.952,3030
2020-02-16 11:00:00,78.952,79.392,78.084,78.444,2911
2020-02-16 12:00:00,78.464,78.714,77.023,77.283,3900
2020-02-16 13:00:00,77.283,78.003,76.653,76.961,4642
2020-02-16 14:00:00,76.921,78.065,76.121,76.843,4737
2020-02-16 15:00:00,76.843,77.392,75.262,77.29,5630
2020-02-16 16:00:00,77.29,77.8,75.402,75.602,6416
2020-02-16 17:00:00,75.622,76.362,73.1,73.967,6289
2020-02-16 18:00:00,73.977,74.917,67.039,69.105,7685
2020-02-16 19:00:00,69.105,71.305,68.505,70.479,7933
2020-02-16 20:00:00,70.489,73.086,70.459,72.125,5956
2020-02-16 21:00:00,72.115,72.165,70.493,70.971,5327
2020-02-16 22:00:00,70.931,71.651,70.651,71.441,3473
2020-02-16 23:00:00,71.441,71.756,70.901,71.355,5658
2020-02-17 00:00:00,71.315,74.061,70.605,72.327,10336
2020-02-17 01:00:00,72.337,75.437,72.327,74.135,5864
2020-02-17 02:00:00,74.135,75.01,72.729,73.123,4899
2020-02-17 03:00:00,73.123,73.579,72.088,72.178,4359
2020-02-17 04:00:00,72.188,72.568,71.348,72.286,4233
2020-02-17 05:00:00,72.296,72.556,69.945,70.781,4687
2020-02-17 06:00:00,70.781,70.781,68.853,69.447,5376
2020-02-17 07:00:00,69.467,71.911,69.427,71.321,4475
2020-02-17 08:00:00,71.331,73.083,70.971,71.495,6260
2020-02-17 09:00:00,71.505,72.693,70.902,71.072,3764
2020-02-17 10:00:00,71.072,71.971,70.222,71.811,4568
2020-02-17 11:00:00,71.811,72.371,70.88,71.17,3573
2020-02-17 12:00:00,71.17,71.17,69.096,69.94,5544
2020-02-17 13:00:00,69.94,71.029,68.362,70.449,7249
2020-02-17 14:00:00,70.459,71.429,69.964,70.224,5348
2020-02-17 15:00:00,70.224,70.784,68.872,69.44,5545
2020-02-17 16:00:00,69.44,71.98,68.96,71.722,4135
2020-02-17 17:00:00,71.722,73.122,70.569,72.552,7624
2020-02-17 18:00:00,72.572,73.841,71.592,73.11,5924
2020-02-17 19:00:00,73.12,73.45,71.408,72.587,5842
2020-02-17 20:00:00,72.597,72.797,71.727,72.396,5277
2020-02-17 21:00:00,72.391,72.597,72.047,72.276,2208
2020-02-17 22:00:00,72.296,73.036,71.676,71.966,3026
2020-02-17 23:00:00,71.966,72.854,71.686,72.159,3861
2020-02-18 00:00:00,72.319,72.539,71.058,71.728,10655
2020-02-18 01:00:00,71.728,73.418,71.478,73.238,8864
2020-02-18 02:00:00,73.238,73.378,71.828,72.907,2824
2020-02-18 03:00:00,72.907,74.529,72.907,73.762,5636
2020-02-18 04:00:00,73.762,74.432,73.606,73.718,2795
2020-02-18 05:00:00,73.718,74.448,73.458,74.288,3405
2020-02-18 06:00:00,74.298,75.023,73.668,75.023,3339
2020-02-18 07:00:00,75.023,75.138,73.426,73.957,2435
2020-02-18 08:00:00,73.957,74.317,73.014,73.423,3215
2020-02-18 09:00:00,73.423,74.234,73.133,73.944,1758
2020-02-18 10:00:00,73.944,74.004,73.265,73.305,2745
2020-02-18 11:00:00,73.295,73.415,71.945,72.292,5064
2020-02-18 12:00:00,72.292,72.892,71.672,72.822,2772
2020-02-18 13:00:00,72.822,73.132,72.102,72.741,4680
2020-02-18 14:00:00,72.741,72.761,71.69,71.98,2573
2020-02-18 15:00:00,71.98,72.04,69.884,71.076,4165
2020-02-18 16:00:00,71.076,72.186,70.644,72.016,3299
2020-02-18 17:00:00,72.036,74.171,71.956,73.931,5970
2020-02-18 18:00:00,73.871,75.712,73.571,75.357,5313
2020-02-18 19:00:00,75.357,75.567,74.527,75.282,3663
2020-02-18 20:00:00,75.282,75.902,75.262,75.703,3671
2020-02-18 21:00:00,75.623,77.704,75.473,77.411,4673
2020-02-18 22:00:00,77.411,78.968,76.411,78.297,4409
2020-02-18 23:00:00,78.297,78.677,75.833,77.042,9518
2020-02-19 00:00:00,77.022,77.491,76.042,76.988,9149
2020-02-19 01:00:00,76.988,77.838,76.728,77.228,3351
2020-02-19 02:00:00,77.228,77.248,75.686,76.015,2806
2020-02-19 03:00:00,76.015,76.996,76.015,76.516,1889
2020-02-19 04:00:00,76.516,78.077,76.516,77.676,1382
2020-02-19 05:00:00,77.676,77.916,77.126,77.606,1493
2020-02-19 06:00:00,77.606,77.736,76.434,77.084,4651
2020-02-19 07:00:00,77.084,77.514,76.574,77.354,3170
2020-02-19 08:00:00,77.354,77.594,75.511,76.011,2371
2020-02-19 09:00:00,76.011,76.611,75.721,76.501,3082
2020-02-19 10:00:00,76.501,77.622,75.591,77.622,2973
2020-02-19 11:00:00,77.622,77.682,76.693,76.922,3706
2020-02-19 12:00:00,76.922,77.383,76.242,77.142,2084
2020-02-19 13:00:00,77.142,77.943,76.802,77.933,890
2020-02-19 14:00:00,77.933,78.153,76.289,76.409,1728
2020-02-19 15:00:00,76.409,76.814,75.99,76.309,1140
2020-02-19 16:00:00,76.259,77.301,76.259,76.961,876
2020-02-19 17:00:00,76.961,77.452,76.671,77.182,1946
2020-02-19 18:00:00,77.182,78.033,76.852,77.663,960
2020-02-19 19:00:00,77.663,79.394,76.764,77.279,2282
2020-02-19 20:00:00,77.279,77.452,76.479,77.422,2040
2020-02-19 21:00:00,77.437,77.804,76.301,76.321,2347
2020-02-19 22:00:00,76.331,76.781,74.94,76.148,4023
2020-02-19 23:00:00,76.158,76.168,67.1,70.202,9155
2020-02-20 00:00:00,70.192,72.742,68.582,71.788,8928
2020-02-20 01:00:00,71.848,71.858,70.077,70.334,4063
2020-02-20 02:00:00,70.334,72.096,69.844,71.645,3196
2020-02-20 03:00:00,71.645,71.785,70.975,71.264,1871
2020-02-20 04:00:00,71.264,71.394,69.834,70.998,3830
2020-02-20 05:00:00,70.998,71.308,70.518,70.77,1513
2020-02-20 06:00:00,70.77,71.225,70.188,70.552,1665
2020-02-20 07:00:00,70.552,70.772,69.114,69.833,2325
2020-02-20 08:00:00,69.833,70.823,69.593,70.823,1698
2020-02-20 09:00:00,70.823,71.033,70.173,70.607,1969
2020-02-20 10:00:00,70.607,70.677,68.908,69.908,3000
2020-02-20 11:00:00,69.908,70.358,69.058,70.19,2366
2020-02-20 12:00:00,70.18,70.312,69.49,69.941,1774
2020-02-20 13:00:00,69.921,70.081,68.288,68.878,2863
2020-02-20 14:00:00,68.878,69.378,67.488,68.288,2745
2020-02-20 15:00:00,68.268,69.421,67.548,69.241,3011
2020-02-20 16:00:00,69.241,69.955,68.571,69.415,2314
2020-02-20 17:00:00,69.415,69.625,68.614,68.924,1549
2020-02-20 18:00:00,68.934,70.152,65.802,69.185,5154
2020-02-20 19:00:00,69.205,69.53,66.926,68.116,4367
2020-02-20 20:00:00,68.121,68.197,67.377,67.586,1831
2020-02-20 21:00:00,67.586,68.337,67.486,67.887,1194
2020-02-20 22:00:00,67.907,68.349,67.638,68.349,1804
2020-02-20 23:00:00,68.349,68.992,67.939,68.902,1800
2020-02-21 00:00:00,68.922,70.112,68.912,69.567,2829
2020-02-21 01:00:00,69.567,70.267,69.042,69.232,3506
2020-02-21 02:00:00,69.232,69.282,68.382,69.252,1976
2020-02-21 03:00:00,69.252,71.814,68.672,71.814,3001
2020-02-21 04:00:00,71.814,72.514,71.304,71.588,2873
2020-02-21 05:00:00,71.598,72.293,70.918,72.144,2974
2020-02-21 06:00:00,72.144,72.664,71.327,71.548,2260
2020-02-21 07:00:00,71.548,72.053,71.188,71.633,3983
2020-02-21 08:00:00,71.633,71.983,71.363,71.433,1847
2020-02-21 09:00:00,71.443,71.935,70.973,71.625,2097
2020-02-21 10:00:00,71.625,72.035,70.785,71.014,1264
2020-02-21 11:00:00,71.014,72.025,70.544,71.856,5433
2020-02-21 12:00:00,71.866,72.197,71.527,71.838,4802
2020-02-21 13:00:00,71.838,72.368,71.467,71.737,3066
2020-02-21 14:00:00,71.737,74.079,71.597,73.529,5202
2020-02-21 15:00:00,73.529,73.964,73.029,73.278,5637
2020-02-21 16:00:00,73.278,73.858,72.628,72.888,5006
2020-02-21 17:00:00,72.888,73.909,72.678,73.909,3008
2020-02-21 18:00:00,73.929,75.189,73.369,74.73,5204
2020-02-21 19:00:00,74.73,74.755,73.016,73.446,3325
2020-02-21 20:00:00,73.446,73.951,73.136,73.546,2106
2020-02-21 21:00:00,73.546,73.826,72.123,72.863,3301
2020-02-21 22:00:00,72.863,73.621,71.433,73.121,5581
2020-02-21 23:00:00,73.111,73.281,72.014,72.63,6773
2020-02-22 00:00:00,72.63,72.78,71.969,72.584,8591
2020-02-22 01:00:00,72.584,73.77,72.279,73.149,2736
2020-02-22 02:00:00,73.149,73.726,72.699,73.72,2626
2020-02-22 03:00:00,73.71,73.73,72.481,72.731,8788
2020-02-22 04:00:00,72.741,72.931,72.111,72.49,3564
2020-02-22 05:00:00,72.49,75.101,72.32,73.899,5229
2020-02-22 06:00:00,73.899,74.239,73.159,73.95,7967
2020-02-22 07:00:00,73.95,75.08,72.663,73.738,8441
2020-02-22 08:00:00,73.758,73.92,72.518,73.218,4472
2020-02-22 09:00:00,73.218,74.038,72.818,73.608,900
2020-02-22 10:00:00,73.608,74.618,73.398,74.458,1866
2020-02-22 11:00:00,74.458,74.478,73.428,74.239,1054
2020-02-22 12:00:00,74.239,74.795,73.925,74.255,1195
2020-02-22 13:00:00,74.255,74.595,73.374,74.374,5710
2020-02-22 14:00:00,74.364,76.437,74.204,75.61,8097
2020-02-22 15:00:00,75.63,76.251,75.14,75.749,2743
2020-02-22 16:00:00,75.699,76.128,75.149,75.668,923
2020-02-22 17:00:00,75.658,75.902,74.502,75.572,1320
2020-02-22 18:00:00,75.572,75.792,74.254,75.544,2237
2020-02-22 19:00:00,75.544,76.144,75.057,75.697,2730
2020-02-22 20:00:00,75.697,75.727,74.807,75.248,2029
2020-02-22 21:00:00,75.248,76.138,74.572,74.642,4469
2020-02-22 22:00:00,74.652,75.848,74.562,75.317,1349
2020-02-22 23:00:00,75.317,75.556,74.986,75.335,659
2020-02-23 00:00:00,75.335,75.536,74.916,75.165,2636
2020-02-23 01:00:00,75.155,75.185,74.216,74.605,1707
2020-02-23 02:00:00,74.635,75.708,74.485,75.698,1786
2020-02-23 03:00:00,75.708,75.768,74.628,74.886,5944
2020-02-23 04:00:00,74.886,75.34,74.716,75.26,1077
2020-02-23 05:00:00,75.26,76.034,75.13,75.611,3239
2020-02-23 06:00:00,75.621,77.52,75.621,76.611,4533
2020-02-23 07:00:00,76.621,77.574,76.141,77.435,2836
2020-02-23 08:00:00,77.445,78.845,77.265,78.436,6606
2020-02-23 09:00:00,78.436,78.706,77.816,78.464,3896
2020-02-23 10:00:00,78.464,78.717,78.014,78.657,1244
2020-02-23 11:00:00,78.657,79.391,78.299,78.649,4048
2020-02-23 12:00:00,78.659,80.04,78.33,78.571,6039
2020-02-23 13:00:00,78.571,78.811,77.898,78.018,2653
2020-02-23 14:00:00,78.008,78.83,77.868,78.504,6735
2020-02-23 15:00:00,78.499,79.259,78.339,79.062,2908
2020-02-23 16:00:00,79.067,79.836,78.862,79.695,2929
2020-02-23 17:00:00,79.695,79.965,78.257,78.777,1686
2020-02-23 18:00:00,78.777,79.077,78.067,78.667,2823
2020-02-23 19:00:00,78.667,79.221,78.437,78.75,2164
2020-02-23 20:00:00,78.69,79.223,78.54,78.673,2034
2020-02-23 21:00:00,78.683,79.013,78.424,78.474,2387
2020-02-23 22:00:00,78.464,78.574,78.085,78.484,1598
2020-02-23 23:00:00,78.494,78.749,78.194,78.684,5505
2020-02-24 00:00:00,78.694,79.288,77.962,79.148,9334
2020-02-24 01:00:00,79.188,80.007,79.128,79.542,7099
2020-02-24 02:00:00,79.572,79.887,78.853,79.113,5495
2020-02-24 03:00:00,79.113,79.183,78.023,78.112,4044
2020-02-24 04:00:00,78.122,78.702,75.282,75.835,2727
2020-02-24 05:00:00,75.845,76.663,75.445,76.397,3634
2020-02-24 06:00:00,76.417,76.497,75.799,76.429,2305
2020-02-24 07:00:00,76.439,76.634,75.889,76.529,1350
2020-02-24 08:00:00,76.529,76.594,75.791,76.103,1582
2020-02-24 09:00:00,76.103,76.103,74.393,75.872,3526
2020-02-24 10:00:00,75.872,76.375,75.572,76.025,5167
2020-02-24 11:00:00,76.025,76.135,75.106,75.544,2303
2020-02-24 12:00:00,75.434,76.077,74.904,75.907,2073
2020-02-24 13:00:00,75.907,77.191,75.667,77.11,2672
2020-02-24 14:00:00,77.1,77.32,76.432,76.572,2097
2020-02-24 15:00:00,76.572,76.572,75.55,75.83,3134
2020-02-24 16:00:00,75.83,76.444,74.942,75.242,3641
2020-02-24 17:00:00,75.252,75.332,73.812,74.642,5936
2020-02-24 18:00:00,74.642,75.241,73.876,74.273,3730
2020-02-24 19:00:00,74.293,74.383,72.201,72.601,1918
2020-02-24 20:00:00,72.601,73.229,71.501,73.069,3832
2020-02-24 21:00:00,73.069,74.695,72.789,74.14,2110
2020-02-24 22:00:00,74.14,74.41,73.57,74.11,3133
2020-02-24 23:00:00,74.11,74.3,73.486,73.715,2128
2020-02-25 00:00:00,73.765,75.133,73.345,74.842,7597
2020-02-25 01:00:00,74.842,75.872,74.112,75.349,4970
2020-02-25 02:00:00,75.359,75.969,74.268,75.077,3343
2020-02-25 03:00:00,75.072,75.427,73.847,74.067,3050
2020-02-25 04:00:00,74.067,75.166,73.527,74.626,2351
2020-02-25 05:00:00,74.536,75.031,74.046,74.215,2905
2020-02-25 06:00:00,74.215,74.575,73.705,73.965,2086
2020-02-25 07:00:00,73.965,74.225,72.825,73.234,5265
2020-02-25 08:00:00,73.234,73.554,72.525,73.224,3821
2020-02-25 09:00:00,73.234,73.845,72.544,73.615,3726
2020-02-25 10:00:00,73.615,74.225,73.275,73.725,4465
2020-02-25 11:00:00,73.725,74.445,73.565,73.819,2879
2020-02-25 12:00:00,73.819,74.274,73.475,73.831,3515
2020-02-25 13:00:00,73.831,75.156,72.476,74.866,5766
2020-02-25 14:00:00,74.876,75.716,74.395,74.725,4769
2020-02-25 15:00:00,74.695,75.035,73.555,74.116,5327
2020-02-25 16:00:00,74.116,74.458,71.063,71.903,6595
2020-02-25 17:00:00,71.903,72.283,70.943,71.87,6575
2020-02-25 18:00:00,71.87,72.733,69.487,69.717,6814
2020-02-25 19:00:00,69.717,70.605,69.405,70.095,942
2020-02-25 20:00:00,70.095,71.365,69.925,71.145,2203
2020-02-25 21:00:00,71.145,71.148,70.035,70.355,7184
2020-02-25 22:00:00,70.365,70.749,69.888,70.388,8101
2020-02-25 23:00:00,70.388,71.42,69.142,71.14,6155
2020-02-26 00:00:00,71.13,72.048,70.642,71.748,8531
2020-02-26 01:00:00,71.778,71.808,70.445,70.665,3632
2020-02-26 02:00:00,70.665,71.888,70.247,70.405,5341
2020-02-26 03:00:00,70.415,70.655,68.248,68.288,5710
2020-02-26 04:00:00,68.278,68.615,66.538,68.194,5810
2020-02-26 05:00:00,68.194,68.447,67.314,68.337,3471
2020-02-26 06:00:00,68.227,68.327,67.177,68.297,3805
2020-02-26 07:00:00,68.297,69.188,67.667,69.068,1878
2020-02-26 08:00:00,69.078,69.608,68.528,69.19,2106
2020-02-26 09:00:00,69.19,69.28,67.096,67.276,1430
2020-02-26 10:00:00,67.276,68.006,65.723,66.722,2089
2020-02-26 11:00:00,66.732,66.782,64.832,65.848,2797
2020-02-26 12:00:00,65.848,66.721,65.428,66.521,1191
2020-02-26 13:00:00,66.521,66.611,65.019,65.337,1089
2020-02-26 14:00:00,65.337,67.308,64.007,67.198,6795
2020-02-26 15:00:00,67.208,67.228,64.105,64.871,6314
2020-02-26 16:00:00,64.881,65.431,62.179,63.336,7981
2020-02-26 17:00:00,63.356,63.518,62.118,62.672,7936
2020-02-26 18:00:00,62.682,63.382,59.676,61.227,7242
2020-02-26 19:00:00,61.247,61.487,56.977,59.349,5285
2020-02-26 20:00:00,59.369,62.113,59.139,61.983,4648
2020-02-26 21:00:00,61.983,62.422,61.013,62.272,1945
2020-02-26 22:00:00,62.272,62.532,61.352,61.582,1893
2020-02-26 23:00:00,61.582,62.082,60.144,60.495,4922
2020-02-27 00:00:00,60.5,61.28,59.7,60.709,10129
2020-02-27 01:00:00,60.709,61.329,60.12,60.24,10370
2020-02-27 02:00:00,60.26,60.32,57.988,58.416,5790
2020-02-27 03:00:00,58.436,60.544,56.866,60.205,4589
2020-02-27 04:00:00,60.105,60.735,59.015,59.553,5278
2020-02-27 05:00:00,59.483,60.493,58.573,60.033,4662
2020-02-27 06:00:00,60.033,60.273,59.453,60.003,2014
2020-02-27 07:00:00,60.003,61.035,59.923,60.966,1791
2020-02-27 08:00:00,60.966,61.586,60.736,61.187,1466
2020-02-27 09:00:00,61.207,61.306,60.516,61.157,3224
2020-02-27 10:00:00,61.167,62.08,60.797,61.258,2676
2020-02-27 11:00:00,61.258,61.74,60.277,60.517,2239
2020-02-27 12:00:00,60.517,61.297,60.157,61.252,1974
2020-02-27 13:00:00,61.247,61.329,60.569,60.868,744
2020-02-27 14:00:00,60.868,62.708,60.79,61.178,4274
2020-02-27 15:00:00,61.178,62.021,60.868,61.821,2584
2020-02-27 16:00:00,61.821,62.608,61.661,62.082,2238
2020-02-27 17:00:00,62.082,62.818,61.972,62.413,2077
2020-02-27 18:00:00,62.413,64.97,62.413,64.249,2622
2020-02-27 19:00:00,64.249,64.729,63.739,64.072,1301
2020-02-27 20:00:00,64.072,64.332,63.402,63.625,1673
2020-02-27 21:00:00,63.625,63.64,62.77,63.369,2949
2020-02-27 22:00:00,63.374,63.399,62.649,62.969,1821
2020-02-27 23:00:00,62.974,63.179,60.338,60.892,2996
2020-02-28 00:00:00,60.892,62.157,60.352,62.027,2677
2020-02-28 01:00:00,62.027,62.227,60.794,61.474,2822
2020-02-28 02:00:00,61.474,62.435,61.134,62.33,1875
2020-02-28 03:00:00,62.325,63.199,61.605,63.049,2033
2020-02-28 04:00:00,62.989,63.009,62.23,62.619,2042
2020-02-28 05:00:00,62.619,62.869,61.6,61.928,1802
2020-02-28 06:00:00,61.938,62.318,61.518,61.608,1983
2020-02-28 07:00:00,61.608,61.698,60.587,61.267,2556
2020-02-28 08:00:00,61.287,61.287,60.321,60.515,2190
2020-02-28 09:00:00,60.515,60.735,59.303,60.183,2440
2020-02-28 10:00:00,60.183,60.923,59.954,59.974,1293
2020-02-28 11:00:00,59.974,60.314,57.903,58.133,3636
2020-02-28 12:00:00,58.128,58.963,57.083,58.506,3963
2020-02-28 13:00:00,58.506,59.026,57.938,58.296,2279
2020-02-28 14:00:00,58.296,58.456,56.456,57.992,4262
2020-02-28 15:00:00,57.992,59.857,57.572,59.247,3698
2020-02-28 16:00:00,59.247,59.467,58.125,59.267,2895
2020-02-28 17:00:00,59.267,60.248,58.647,60.138,2579
2020-02-28 18:00:00,60.138,60.288,59.168,59.277,2567
2020-02-28 19:00:00,59.277,59.307,57.877,58.606,3045
2020-02-28 20:00:00,58.606,59.006,58.127,58.216,1986
2020-02-28 21:00:00,58.216,58.496,57.696,58.166,1586
2020-02-28 22:00:00,58.166,59.346,58.121,58.85,2467
2020-02-28 23:00:00,58.86,59.777,58.76,59.427,3358
2020-02-29 00:00:00,59.427,60.567,59.337,60.507,869
2020-02-29 01:00:00,60.517,60.787,59.271,59.622,1976
2020-02-29 02:00:00,59.622,61.084,59.532,60.504,1888
2020-02-29 03:00:00,60.504,60.764,59.822,59.832,1542
2020-02-29 04:00:00,59.832,60.382,59.663,59.853,1552
2020-02-29 05:00:00,59.853,60.123,59.285,59.876,1400
2020-02-29 06:00:00,59.876,60.938,59.876,60.559,1297
2020-02-29 07:00:00,60.559,61.129,60.339,60.985,1287
2020-02-29 08:00:00,60.985,61.415,59.98,60.04,2033
2020-02-29 09:00:00,60.05,60.661,60.02,60.581,1465
2020-02-29 10:00:00,60.581,60.781,59.981,60.277,1293
2020-02-29 11:00:00,60.277,60.277,58.998,59.158,1706
2020-02-29 12:00:00,59.158,59.718,58.376,58.536,1858
2020-02-29 13:00:00,58.536,59.738,58.316,59.598,1858
2020-02-29 14:00:00,59.598,59.598,58.879,59.099,1732
2020-02-29 15:00:00,59.079,59.11,58.59,58.9,1691
2020-02-29 16:00:00,58.9,58.9,57.979,58.449,1525
2020-02-29 17:00:00,58.449,58.93,57.979,58.455,1624
2020-02-29 18:00:00,58.46,58.71,58.01,58.015,1977
2020-02-29 19:00:00,57.99,59.311,57.965,59.251,1411
2020-02-29 20:00:00,59.251,59.302,58.901,59.183,1389
2020-02-29 21:00:00,59.193,59.649,58.804,59.434,1356
2020-02-29 22:00:00,59.424,59.424,58.443,58.733,1255
2020-02-29 23:00:00,58.733,58.993,58.326,58.438,949
2020-03-01 00:00:00,58.438,58.786,58.301,58.766,2920
2020-03-01 01:00:00,58.746,58.846,57.648,57.794,1430
2020-03-01 02:00:00,57.794,58.896,57.754,58.205,2529
2020-03-01 03:00:00,58.205,59.767,57.855,59.737,2257
2020-03-01 04:00:00,59.727,60.037,59.017,59.275,2078
2020-03-01 05:00:00,59.275,59.985,59.095,59.326,1553
2020-03-01 06:00:00,59.326,59.546,58.706,58.927,1708
2020-03-01 07:00:00,58.927,59.137,58.397,59.121,1726
2020-03-01 08:00:00,59.121,59.296,58.399,58.618,2205
2020-03-01 09:00:00,58.618,58.908,58.138,58.488,1802
2020-03-01 10:00:00,58.488,59.148,58.364,58.498,1566
2020-03-01 11:00:00,58.488,59.028,58.108,58.248,1820
2020-03-01 12:00:00,58.248,59.065,58.208,58.826,976
2020-03-01 13:00:00,58.836,59.481,58.591,59.391,1438
2020-03-01 14:00:00,59.391,60.041,58.234,58.314,3373
2020-03-01 15:00:00,58.314,59.12,57.954,58.97,2295
2020-03-01 16:00:00,58.94,59.25,58.489,58.569,1783
2020-03-01 17:00:00,58.569,58.811,58.181,58.33,1948
2020-03-01 18:00:00,58.33,58.7,56.462,57.496,3334
2020-03-01 19:00:00,57.516,57.546,56.556,57.076,2675
2020-03-01 20:00:00,57.066,57.086,56.034,56.104,1951
2020-03-01 21:00:00,56.044,57.433,55.834,57.134,2896
2020-03-01 22:00:00,57.154,57.234,56.302,56.322,2452
2020-03-01 23:00:00,56.342,56.562,55.859,56.439,6390
2020-03-02 00:00:00,56.529,57.8,56.309,57.72,6713
2020-03-02 01:00:00,57.72,58.27,57.2,57.443,5576
2020-03-02 02:00:00,57.443,57.78,56.933,57.59,3103
2020-03-02 03:00:00,57.61,57.63,57.013,57.551,2188
2020-03-02 04:00:00,57.551,58.272,57.452,57.967,3106
2020-03-02 05:00:00,57.977,58.157,57.336,57.446,2866
2020-03-02 06:00:00,57.446,58.006,57.386,57.987,3393
2020-03-02 07:00:00,57.987,58.338,57.757,58.238,1684
2020-03-02 08:00:00,58.238,58.578,57.858,58.067,2281
2020-03-02 09:00:00,58.067,58.337,57.747,57.979,1469
2020-03-02 10:00:00,57.959,58.86,57.829,58.744,1467
2020-03-02 11:00:00,58.744,59.431,58.564,59.241,2658
2020-03-02 12:00:00,59.261,59.843,59.211,59.503,2762
2020-03-02 13:00:00,59.503,59.783,59.313,59.514,2035
2020-03-02 14:00:00,59.514,59.584,58.905,59.384,1752
2020-03-02 15:00:00,59.384,60.574,59.304,60.115,3383
2020-03-02 16:00:00,60.135,60.557,59.825,60.247,3450
2020-03-02 17:00:00,60.247,60.737,59.838,60.347,2692
2020-03-02 18:00:00,60.347,61.449,60.167,61.32,2011
2020-03-02 19:00:00,61.32,62.06,61.22,61.612,2700
2020-03-02 20:00:00,61.612,62.182,61.354,61.794,2540
2020-03-02 21:00:00,61.794,61.834,61.024,61.565,2741
2020-03-02 22:00:00,61.565,61.585,61.156,61.466,1976
2020-03-02 23:00:00,61.466,61.926,61.376,61.647,1723
2020-03-03 00:00:00,61.777,61.877,60.519,60.867,7380
2020-03-03 01:00:00,60.877,61.319,60.477,61.279,3857
2020-03-03 02:00:00,61.279,61.299,59.988,60.298,3716
2020-03-03 03:00:00,60.318,60.628,60.059,60.119,2332
2020-03-03 04:00:00,60.119,60.701,59.89,60.671,638
2020-03-03 05:00:00,60.671,61.373,60.531,61.153,1554
2020-03-03 06:00:00,61.173,61.173,60.521,60.697,2161
2020-03-03 07:00:00,60.697,61.239,60.457,61.123,1937
2020-03-03 08:00:00,61.113,61.133,59.983,60.293,1936
2020-03-03 09:00:00,60.293,60.603,59.863,60.212,1655
2020-03-03 10:00:00,60.212,60.753,59.932,60.575,1862
2020-03-03 11:00:00,60.565,61.142,60.255,61.112,2031
2020-03-03 12:00:00,61.132,62.035,60.782,61.615,3336
2020-03-03 13:00:00,61.625,62.095,61.485,61.858,1962
2020-03-03 14:00:00,61.858,62.278,60.656,60.756,2517
2020-03-03 15:00:00,60.756,61.066,60.387,60.947,1899
2020-03-03 16:00:00,60.967,60.987,60.221,60.43,2110
2020-03-03 17:00:00,60.43,61.47,59.53,60.449,4027
2020-03-03 18:00:00,60.449,60.779,59.132,59.73,3766
2020-03-03 19:00:00,59.73,60.202,59.55,60.125,1893
2020-03-03 20:00:00,60.145,60.625,59.995,60.584,2361
2020-03-03 21:00:00,60.584,61.035,60.184,60.885,1691
2020-03-03 22:00:00,60.845,60.965,59.985,60.314,2269
2020-03-03 23:00:00,60.314,60.707,60.104,60.397,1116
2020-03-04 00:00:00,60.587,61.024,60.167,60.964,7123
2020-03-04 01:00:00,60.964,61.316,60.586,60.795,4912
2020-03-04 02:00:00,60.795,61.02,60.335,61.02,1232
2020-03-04 03:00:00,61.02,61.35,60.85,61.05,2178
2020-03-04 04:00:00,61.05,61.52,61.013,61.172,2363
2020-03-04 05:00:00,61.172,61.382,60.846,61.025,2387
2020-03-04 06:00:00,61.025,61.69,60.955,61.532,1371
2020-03-04 07:00:00,61.522,61.622,60.826,61.145,1393
2020-03-04 08:00:00,61.145,61.245,60.235,60.524,1682
2020-03-04 09:00:00,60.524,60.977,60.354,60.687,1343
2020-03-04 10:00:00,60.687,60.927,60.389,60.79,827
2020-03-04 11:00:00,60.79,60.8,60.028,60.028,600
2020-03-04 12:00:00,60.028,60.361,59.808,60.001,1333
2020-03-04 13:00:00,60.001,60.143,59.603,59.952,1653
2020-03-04 14:00:00,59.952,60.502,59.612,60.096,1451
2020-03-04 15:00:00,60.076,60.469,59.976,60.418,1190
2020-03-04 16:00:00,60.418,60.648,59.761,60.014,1970
2020-03-04 17:00:00,60.014,60.064,58.913,59.113,3324
2020-03-04 18:00:00,59.123,59.537,58.593,59.387,2233
2020-03-04 19:00:00,59.387,59.683,59.177,59.564,1318
2020-03-04 20:00:00,59.564,59.724,59.007,59.517,1211
2020-03-04 21:00:00,59.517,59.789,59.117,59.649,1111
2020-03-04 22:00:00,59.649,59.739,59.21,59.599,1207
2020-03-04 23:00:00,59.589,60.072,59.289,59.612,5579
2020-03-05 00:00:00,59.922,60.378,59.642,60.177,7775
2020-03-05 01:00:00,60.197,60.517,59.829,60.288,1539
2020-03-05 02:00:00,60.278,61.142,60.248,60.781,2461
2020-03-05 03:00:00,60.771,60.951,60.456,60.937,1097
2020-03-05 04:00:00,60.937,61.158,60.407,61.049,2571
2020-03-05 05:00:00,61.069,61.139,60.48,60.66,2413
2020-03-05 06:00:00,60.67,60.946,60.48,60.713,1101
2020-03-05 07:00:00,60.713,61.588,60.683,61.502,1464
2020-03-05 08:00:00,61.452,61.752,61.043,61.422,1899
2020-03-05 09:00:00,61.422,61.582,60.932,61.202,1510
2020-03-05 10:00:00,61.202,61.434,61.016,61.384,1247
2020-03-05 11:00:00,61.404,62.166,61.244,62.136,1796
2020-03-05 12:00:00,62.136,62.918,61.806,62.828,1918
2020-03-05 13:00:00,62.808,63.118,62.388,62.557,2536
2020-03-05 14:00:00,62.557,63.19,62.389,62.459,2561
2020-03-05 15:00:00,62.459,62.539,62.07,62.482,1361
2020-03-05 16:00:00,62.432,62.612,61.73,61.778,2477
2020-03-05 17:00:00,61.778,62.42,61.698,62.34,1224
2020-03-05 18:00:00,62.34,63.013,62.17,62.663,2584
2020-03-05 19:00:00,62.613,63.094,62.473,62.914,2233
2020-03-05 20:00:00,62.934,63.104,62.224,62.513,778
2020-03-05 21:00:00,62.513,62.634,61.913,62.634,1833
2020-03-05 22:00:00,62.634,62.684,62.064,62.393,1805
2020-03-05 23:00:00,62.393,62.553,62.007,62.037,4915
2020-03-06 00:00:00,62.197,62.23,61.47,61.52,9730
2020-03-06 01:00:00,61.53,62.351,61.25,62.02,4719
2020-03-06 02:00:00,62.02,62.38,61.211,61.338,1952
2020-03-06 03:00:00,61.308,62.03,61.178,61.56,1038
2020-03-06 04:00:00,61.56,62.022,61.43,61.561,970
2020-03-06 05:00:00,61.561,61.791,61.245,61.471,739
2020-03-06 06:00:00,61.461,61.593,61.203,61.563,809
2020-03-06 07:00:00,61.563,62.695,61.383,62.585,1887
2020-03-06 08:00:00,62.585,62.835,62.266,62.395,2120
2020-03-06 09:00:00,62.405,62.897,62.246,62.356,1395
2020-03-06 10:00:00,62.356,62.768,62.036,62.768,1955
2020-03-06 11:00:00,62.768,62.838,62.358,62.64,1619
2020-03-06 12:00:00,62.65,63.223,62.45,63.053,2391
2020-03-06 13:00:00,63.053,63.815,63.023,63.385,4374
2020-03-06 14:00:00,63.385,63.415,62.494,62.874,2809
2020-03-06 15:00:00,62.894,62.944,62.2,62.47,1508
2020-03-06 16:00:00,62.47,62.787,62.137,62.427,1606
2020-03-06 17:00:00,62.427,62.707,61.698,61.887,2080
2020-03-06 18:00:00,61.887,62.288,61.837,62.168,1399
2020-03-06 19:00:00,62.148,62.568,62.148,62.45,748
2020-03-06 20:00:00,62.45,62.47,62.012,62.102,663
2020-03-06 21:00:00,62.102,62.692,61.972,62.371,701
2020-03-06 22:00:00,62.391,62.681,62.263,62.493,746
2020-03-06 23:00:00,62.493,62.934,62.353,62.836,4221
2020-03-07 00:00:00,62.552,62.754,62.244,62.724,4368
2020-03-07 01:00:00,62.734,63.354,62.724,63.284,2476
2020-03-07 02:00:00,63.284,63.484,62.522,63.124,5810
2020-03-07 03:00:00,63.144,63.254,62.514,62.674,9486
2020-03-07 04:00:00,62.674,63.204,62.244,62.834,8767
2020-03-07 05:00:00,62.854,63.264,62.714,62.954,7264
2020-03-07 06:00:00,62.964,63.304,62.844,63.194,1890
2020-03-07 07:00:00,63.194,63.334,62.764,63.224,2177
2020-03-07 08:00:00,63.224,63.934,63.084,63.204,2497
2020-03-07 09:00:00,63.204,63.364,62.934,63.184,1359
2020-03-07 10:00:00,63.124,63.624,63.074,63.404,1347
2020-03-07 11:00:00,63.404,63.714,63.334,63.704,931
2020-03-07 12:00:00,63.704,63.754,63.004,63.174,1185
2020-03-07 13:00:00,63.184,63.314,62.864,63.114,1231
2020-03-07 14:00:00,63.114,63.664,62.404,62.624,1883
2020-03-07 15:00:00,62.624,62.864,62.384,62.604,838
2020-03-07 16:00:00,62.614,62.944,62.484,62.794,644
2020-03-07 17:00:00,62.794,63.034,62.614,62.974,548
2020-03-07 18:00:00,62.974,63.644,61.644,61.944,3192
2020-03-07 19:00:00,61.944,61.944,60.484,60.924,3544
2020-03-07 20:00:00,60.924,60.924,59.984,60.554,2942
2020-03-07 21:00:00,60.554,60.734,59.974,60.604,995
2020-03-07 22:00:00,60.604,60.754,60.224,60.504,543
2020-03-07 23:00:00,60.504,60.874,60.254,60.724,622
2020-03-08 00:00:00,60.714,60.914,60.524,60.834,627
2020-03-08 01:00:00,60.834,60.874,60.144,60.484,464
2020-03-08 02:00:00,60.434,60.494,58.664,59.244,991
2020-03-08 03:00:00,59.244,59.354,58.714,58.884,1049
2020-03-08 04:00:00,58.884,59.134,58.204,58.394,1738
2020-03-08 05:00:00,58.404,59.074,58.174,58.784,1181
2020-03-08 06:00:00,58.764,59.084,58.574,58.844,920
2020-03-08 07:00:00,58.844,58.854,58.794,58.844,9
2020-03-08 08:00:00,58.854,58.974,58.574,58.684,1043
2020-03-08 09:00:00,58.684,58.794,58.014,58.774,1274
2020-03-08 10:00:00,58.764,59.134,58.694,58.744,906
2020-03-08 11:00:00,58.744,59.094,58.394,59.044,1167
2020-03-08 12:00:00,59.044,59.314,58.734,58.864,1497
2020-03-08 13:00:00,58.864,59.304,58.614,59.124,996
2020-03-08 14:00:00,59.124,59.364,58.824,59.124,768
2020-03-08 15:00:00,59.114,59.184,57.254,57.864,1874
2020-03-08 16:00:00,57.864,57.864,56.874,57.364,1392
2020-03-08 17:00:00,57.304,57.494,55.744,56.564,2243
2020-03-08 18:00:00,56.564,56.774,52.781,53.542,3159
2020-03-08 19:00:00,53.522,53.902,50.7,52.708,5029
2020-03-08 20:00:00,52.728,54.272,52.248,53.802,1080
2020-03-08 21:00:00,53.802,54.102,53.272,53.658,620
2020-03-08 22:00:00,53.658,53.75,53.21,53.56,655
2020-03-08 23:00:00,53.52,53.61,52.489,52.519,4764
2020-03-09 00:00:00,52.659,53.079,52.139,52.569,3142
2020-03-09 01:00:00,52.599,52.739,51.849,51.979,7608
2020-03-09 02:00:00,51.979,53.27,50.387,50.947,3431
2020-03-09 03:00:00,50.947,52.247,50.704,51.433,3151
2020-03-09 04:00:00,51.443,52.231,50.803,51.717,2042
2020-03-09 05:00:00,51.667,52.003,50.733,50.773,2572
2020-03-09 06:00:00,50.793,51.399,49.549,50.849,4948
2020-03-09 07:00:00,50.849,50.869,49.056,50.075,4802
2020-03-09 08:00:00,50.035,50.313,47.134,49.903,4071
2020-03-09 09:00:00,49.903,50.803,49.17,49.819,2333
2020-03-09 10:00:00,49.839,50.349,49.629,50.159,1021
2020-03-09 11:00:00,50.159,50.971,50.101,50.741,1867
2020-03-09 12:00:00,50.751,50.821,49.86,49.89,1243
2020-03-09 13:00:00,49.87,50.259,49.73,49.83,1061
2020-03-09 14:00:00,49.83,49.85,48.86,49.208,2457
2020-03-09 15:00:00,49.208,50.268,49.118,50.078,2836
2020-03-09 16:00:00,50.078,50.138,48.167,49.197,2911
2020-03-09 17:00:00,49.197,49.497,47.384,47.774,5102
2020-03-09 18:00:00,47.774,48.538,46.42,48.538,6230
2020-03-09 19:00:00,48.538,50.0,47.698,49.08,3950
2020-03-09 20:00:00,49.04,49.06,47.529,47.836,5256
2020-03-09 21:00:00,47.836,48.306,47.619,47.957,4058
2020-03-09 22:00:00,47.957,49.017,47.837,48.748,3297
2020-03-09 23:00:00,48.698,49.187,48.238,48.947,5673
2020-03-10 00:00:00,48.947,48.947,48.357,48.487,6221
2020-03-10 01:00:00,48.497,49.837,48.247,49.698,7219
2020-03-10 02:00:00,49.698,50.508,49.208,50.318,1627
2020-03-10 03:00:00,50.318,50.648,49.868,50.319,1180
2020-03-10 04:00:00,50.319,50.769,49.608,49.928,1184
2020-03-10 05:00:00,49.928,50.198,49.548,49.698,1289
2020-03-10 06:00:00,49.688,50.278,49.498,50.188,1653
2020-03-10 07:00:00,50.188,50.478,50.009,50.281,1059
2020-03-10 08:00:00,50.231,50.411,49.881,50.059,952
2020-03-10 09:00:00,50.019,50.209,49.278,49.548,1449
2020-03-10 10:00:00,49.558,49.558,48.948,49.261,1769
2020-03-10 11:00:00,49.261,49.782,49.191,49.505,1824
2020-03-10 12:00:00,49.505,49.779,49.169,49.299,772
2020-03-10 13:00:00,49.299,50.651,49.209,50.581,2460
2020-03-10 14:00:00,50.581,50.871,50.291,50.481,2550
2020-03-10 15:00:00,50.491,51.343,50.403,51.173,1676
2020-03-10 16:00:00,51.173,51.343,50.363,50.793,2048
2020-03-10 17:00:00,50.793,51.273,50.562,50.692,1833
2020-03-10 18:00:00,50.692,50.854,48.931,49.081,3078
2020-03-10 19:00:00,49.081,49.931,48.751,49.59,2407
2020-03-10 20:00:00,49.59,50.172,49.26,50.032,1961
2020-03-10 21:00:00,50.032,50.052,49.484,49.77,2130
2020-03-10 22:00:00,49.77,50.561,49.59,50.471,1591
2020-03-10 23:00:00,50.491,50.832,50.021,50.562,6184
2020-03-11 00:00:00,50.602,50.702,50.021,50.381,4695
2020-03-11 01:00:00,50.381,50.642,50.135,50.515,1663
2020-03-11 02:00:00,50.515,50.535,49.805,50.075,2104
2020-03-11 03:00:00,50.125,50.489,49.935,50.41,1032
2020-03-11 04:00:00,50.41,50.66,50.086,50.306,1407
2020-03-11 05:00:00,50.316,50.376,49.794,49.854,1414
2020-03-11 06:00:00,49.854,50.29,49.654,50.17,1160
2020-03-11 07:00:00,50.17,50.39,49.985,50.055,994
2020-03-11 08:00:00,50.065,50.116,49.598,49.948,1927
2020-03-11 09:00:00,49.948,50.056,49.156,49.226,1880
2020-03-11 10:00:00,49.236,49.464,48.904,49.094,1934
2020-03-11 11:00:00,49.094,49.694,48.864,49.073,3808
2020-03-11 12:00:00,49.073,49.223,48.474,48.952,1779
2020-03-11 13:00:00,48.962,48.962,47.62,48.05,3149
2020-03-11 14:00:00,48.05,48.62,47.85,48.18,2209
2020-03-11 15:00:00,48.18,48.3,47.77,48.118,1444
2020-03-11 16:00:00,48.118,48.807,48.04,48.23,2067
2020-03-11 17:00:00,48.16,48.401,47.379,47.499,1596
2020-03-11 18:00:00,47.499,47.82,46.778,47.428,2883
2020-03-11 19:00:00,47.448,47.949,47.199,47.629,3583
2020-03-11 20:00:00,47.629,47.639,46.277,46.567,4487
2020-03-11 21:00:00,46.567,47.644,45.316,47.304,5518
2020-03-11 22:00:00,47.304,47.804,46.915,47.464,2265
2020-03-11 23:00:00,47.474,48.284,47.474,48.264,4470
2020-03-12 00:00:00,48.254,48.384,47.475,47.515,9710
2020-03-12 01:00:00,47.525,48.778,47.475,48.518,10528
2020-03-12 02:00:00,48.548,48.818,48.118,48.448,3588
2020-03-12 03:00:00,48.438,48.689,47.742,48.082,3005
2020-03-12 04:00:00,48.072,48.192,45.913,46.023,3177
2020-03-12 05:00:00,46.023,46.66,45.181,45.88,4458
2020-03-12 06:00:00,45.88,46.289,45.53,45.899,2932
2020-03-12 07:00:00,45.909,45.919,44.668,45.185,2640
2020-03-12 08:00:00,45.135,45.456,44.846,45.366,2095
2020-03-12 09:00:00,45.336,45.406,43.853,44.073,4209
2020-03-12 10:00:00,44.083,44.083,41.862,42.958,5515
2020-03-12 11:00:00,42.928,43.227,41.647,42.286,6768
2020-03-12 12:00:00,42.306,42.636,41.966,42.125,3076
2020-03-12 13:00:00,42.135,42.246,32.659,34.759,6914
2020-03-12 14:00:00,34.219,36.681,31.616,33.116,578
2020-03-12 15:00:00,33.116,34.33,32.431,32.801,1886
2020-03-12 16:00:00,32.961,33.561,29.81,32.15,1440
2020-03-12 17:00:00,32.15,35.93,32.15,34.32,540
2020-03-12 18:00:00,34.32,35.036,33.918,35.036,1330
2020-03-12 19:00:00,35.036,35.376,33.309,34.664,3041
2020-03-12 20:00:00,34.654,36.106,34.376,35.836,2827
2020-03-12 21:00:00,35.836,36.277,34.364,34.484,2622
2020-03-12 22:00:00,34.484,35.132,34.272,34.603,1097
2020-03-12 23:00:00,34.613,34.693,31.598,32.578,4678
2020-03-13 00:00:00,32.788,33.522,31.884,33.072,8013
2020-03-13 01:00:00,33.072,33.914,32.591,33.191,8422
2020-03-13 02:00:00,33.191,33.201,28.391,29.217,5261
2020-03-13 03:00:00,29.217,31.307,27.487,28.427,1691
2020-03-13 04:00:00,28.447,29.272,25.522,25.692,2989
2020-03-13 05:00:00,25.692,33.499,23.992,30.089,1457
2020-03-13 06:00:00,30.089,34.833,29.629,32.808,1515
2020-03-13 07:00:00,32.808,32.808,27.897,29.367,2098
2020-03-13 08:00:00,29.387,31.822,29.287,30.731,4016
2020-03-13 09:00:00,30.751,32.88,30.06,32.87,2583
2020-03-13 10:00:00,32.85,33.97,31.93,33.64,3843
2020-03-13 11:00:00,33.64,35.782,32.9,33.76,3509
2020-03-13 12:00:00,33.77,36.368,33.572,35.528,5086
2020-03-13 13:00:00,35.588,35.928,34.23,35.156,6464
2020-03-13 14:00:00,35.156,35.216,33.295,34.212,2713
2020-03-13 15:00:00,34.212,37.354,34.122,36.664,3023
2020-03-13 16:00:00,36.664,39.933,36.253,36.803,4551
2020-03-13 17:00:00,36.813,38.297,35.361,35.841,2634
2020-03-13 18:00:00,35.841,36.191,32.354,34.094,7059
2020-03-13 19:00:00,34.114,36.574,33.274,34.674,6968
2020-03-13 20:00:00,34.674,35.68,34.144,34.861,4517
2020-03-13 21:00:00,34.861,34.881,32.206,33.316,5334
2020-03-13 22:00:00,33.246,36.942,33.236,36.302,8054
2020-03-13 23:00:00,36.302,36.992,35.392,35.392,11037
2020-03-14 00:00:00,35.572,36.503,35.345,36.083,1491
2020-03-14 01:00:00,35.813,37.342,35.663,37.182,11449
2020-03-14 02:00:00,37.192,38.337,36.512,37.282,7240
2020-03-14 03:00:00,37.282,37.314,35.99,36.564,3453
2020-03-14 04:00:00,36.514,37.311,35.649,36.961,4629
2020-03-14 05:00:00,36.921,37.187,36.087,36.927,4531
2020-03-14 06:00:00,36.927,37.669,36.523,36.913,3330
2020-03-14 07:00:00,36.923,37.065,35.992,36.595,2766
2020-03-14 08:00:00,36.595,36.705,35.905,36.103,1575
2020-03-14 09:00:00,36.103,36.411,35.591,35.929,2017
2020-03-14 10:00:00,35.859,36.592,35.639,36.334,1554
2020-03-14 11:00:00,36.334,36.374,34.32,34.98,3668
2020-03-14 12:00:00,34.675,35.128,34.088,34.498,2527
2020-03-14 13:00:00,34.498,35.867,34.147,35.607,4280
2020-03-14 14:00:00,35.617,36.698,35.567,35.877,5639
2020-03-14 15:00:00,35.877,35.887,34.807,35.525,4663
2020-03-14 16:00:00,35.445,35.685,34.635,34.845,3487
2020-03-14 17:00:00,34.845,35.444,34.735,35.214,2691
2020-03-14 18:00:00,35.174,35.434,34.625,34.913,2253
2020-03-14 19:00:00,34.913,36.286,34.643,35.585,6108
2020-03-14 20:00:00,35.595,35.666,35.126,35.506,2974
2020-03-14 21:00:00,35.506,36.019,35.309,35.507,3493
2020-03-14 22:00:00,35.527,35.827,35.157,35.207,2517
2020-03-14 23:00:00,35.227,35.426,34.665,34.975,6768
2020-03-15 00:00:00,35.025,35.216,34.446,34.777,1159
2020-03-15 01:00:00,34.787,35.005,34.375,34.635,1072
2020-03-15 02:00:00,34.635,34.665,33.455,34.022,2298
2020-03-15 03:00:00,34.012,34.836,33.852,34.516,3965
2020-03-15 04:00:00,34.506,34.616,33.624,33.734,3932
2020-03-15 05:00:00,33.734,34.515,33.584,34.205,697
2020-03-15 06:00:00,34.205,34.455,33.943,34.025,438
2020-03-15 07:00:00,34.035,34.696,34.035,34.596,282
2020-03-15 08:00:00,34.616,34.892,34.315,34.782,354
2020-03-15 09:00:00,34.782,35.449,34.722,35.186,342
2020-03-15 10:00:00,35.116,35.356,34.504,34.879,2524
2020-03-15 11:00:00,34.879,35.266,34.629,34.796,2549
2020-03-15 12:00:00,34.796,35.025,34.576,34.885,1994
2020-03-15 13:00:00,34.885,36.646,34.826,35.826,6169
2020-03-15 14:00:00,35.826,36.025,35.456,35.835,3896
2020-03-15 15:00:00,35.835,36.818,35.025,35.415,6105
2020-03-15 16:00:00,35.36,35.926,35.256,35.636,1388
2020-03-15 17:00:00,35.636,35.698,34.888,35.437,2868
2020-03-15 18:00:00,35.417,36.042,35.227,35.632,2126
2020-03-15 19:00:00,35.632,35.952,35.165,35.635,2464
2020-03-15 20:00:00,35.635,35.988,35.258,35.278,2175
2020-03-15 21:00:00,35.278,35.658,35.168,35.578,1364
2020-03-15 22:00:00,35.578,35.908,35.336,35.396,2303
2020-03-15 23:00:00,35.396,35.529,34.628,34.708,5047
2020-03-16 00:00:00,34.718,38.528,34.658,38.388,11416
2020-03-16 01:00:00,37.988,38.398,35.337,35.774,7307
2020-03-16 02:00:00,35.774,36.395,35.454,35.955,3100
2020-03-16 03:00:00,35.955,35.975,34.625,35.114,4413
2020-03-16 04:00:00,35.114,35.475,34.824,35.437,2480
2020-03-16 05:00:00,35.447,35.957,35.337,35.897,2241
2020-03-16 06:00:00,35.897,35.917,35.039,35.424,3145
2020-03-16 07:00:00,35.424,35.594,34.859,34.921,3011
2020-03-16 08:00:00,34.931,35.201,33.439,33.748,2475
2020-03-16 09:00:00,33.748,33.748,31.786,33.046,5716
2020-03-16 10:00:00,33.046,33.087,31.132,31.232,5876
2020-03-16 11:00:00,31.222,32.182,31.162,31.922,3532
2020-03-16 12:00:00,31.922,31.942,30.522,31.032,3948
2020-03-16 13:00:00,31.042,31.162,28.905,29.085,8921
2020-03-16 14:00:00,29.105,30.204,28.985,30.014,4999
2020-03-16 15:00:00,30.014,32.266,29.844,30.714,5673
2020-03-16 16:00:00,30.704,31.633,29.206,31.333,7541
2020-03-16 17:00:00,31.323,33.176,30.863,32.287,6144
2020-03-16 18:00:00,32.297,33.378,32.167,33.188,4219
2020-03-16 19:00:00,33.188,33.508,32.15,32.609,3489
2020-03-16 20:00:00,32.609,33.001,32.411,32.717,1026
2020-03-16 21:00:00,32.697,33.243,32.393,32.951,1176
2020-03-16 22:00:00,32.951,33.041,31.429,31.869,2959
2020-03-16 23:00:00,31.879,32.379,31.219,31.599,4633
2020-03-17 00:00:00,31.649,32.188,31.229,32.048,6255
2020-03-17 01:00:00,32.058,32.308,31.499,31.685,8257
2020-03-17 02:00:00,31.685,33.037,31.507,32.977,2059
2020-03-17 03:00:00,32.977,33.307,32.167,33.066,2573
2020-03-17 04:00:00,33.076,35.409,32.986,33.967,5133
2020-03-17 05:00:00,33.917,34.657,33.567,34.277,4650
2020-03-17 06:00:00,34.277,34.987,34.117,34.807,4652
2020-03-17 07:00:00,34.807,34.887,34.177,34.446,3138
2020-03-17 08:00:00,34.446,34.981,34.386,34.867,3043
2020-03-17 09:00:00,34.887,35.067,34.237,34.747,3430
2020-03-17 10:00:00,34.737,35.408,34.617,34.907,3154
2020-03-17 11:00:00,34.917,35.738,34.185,34.425,3908
2020-03-17 12:00:00,34.425,34.625,33.725,34.163,3758
2020-03-17 13:00:00,34.133,34.645,34.063,34.575,2412
2020-03-17 14:00:00,34.575,34.795,34.076,34.275,3459
2020-03-17 15:00:00,34.275,34.796,33.556,33.836,3038
2020-03-17 16:00:00,33.836,34.515,32.894,32.964,5203
2020-03-17 17:00:00,32.974,34.002,32.734,33.932,4252
2020-03-17 18:00:00,33.932,34.854,33.722,34.704,3595
2020-03-17 19:00:00,34.724,35.406,34.296,34.524,4214
2020-03-17 20:00:00,34.514,34.785,34.225,34.527,2747
2020-03-17 21:00:00,34.527,34.975,34.367,34.705,3140
2020-03-17 22:00:00,34.705,34.766,34.246,34.516,2764
2020-03-17 23:00:00,34.516,34.806,34.256,34.686,5114
2020-03-18 00:00:00,34.706,35.166,34.427,34.596,11116
2020-03-18 01:00:00,34.606,34.793,34.056,34.623,5005
2020-03-18 02:00:00,34.633,34.766,33.805,33.825,2718
2020-03-18 03:00:00,33.825,34.408,33.665,34.031,3128
2020-03-18 04:00:00,34.021,34.234,33.861,34.044,2120
2020-03-18 05:00:00,34.044,34.304,33.735,34.224,2268
2020-03-18 06:00:00,34.224,34.53,34.164,34.45,2299
2020-03-18 07:00:00,34.44,34.612,34.16,34.592,1795
2020-03-18 08:00:00,34.582,34.632,33.406,33.476,3790
2020-03-18 09:00:00,33.496,33.756,33.093,33.553,2871
2020-03-18 10:00:00,33.553,33.553,32.121,32.561,3402
2020-03-18 11:00:00,32.561,33.01,32.141,32.93,1600
2020-03-18 12:00:00,32.93,33.491,32.791,33.031,2031
2020-03-18 13:00:00,33.031,33.33,32.371,32.781,3055
2020-03-18 14:00:00,32.771,33.259,32.771,33.139,1601
2020-03-18 15:00:00,33.139,33.139,32.575,32.879,1174
2020-03-18 16:00:00,32.859,34.321,32.001,34.061,3420
2020-03-18 17:00:00,34.061,34.251,33.351,33.671,2909
2020-03-18 18:00:00,33.671,33.91,33.16,33.65,876
2020-03-18 19:00:00,33.65,33.97,32.791,33.099,4407
2020-03-18 20:00:00,33.099,33.289,32.71,33.13,2921
2020-03-18 21:00:00,33.13,33.584,33.024,33.514,2238
2020-03-18 22:00:00,33.514,33.845,33.384,33.794,2326
2020-03-18 23:00:00,33.794,34.236,33.744,33.866,6091
2020-03-19 00:00:00,33.946,34.137,33.696,34.017,2487
2020-03-19 01:00:00,34.007,34.377,33.468,34.003,7590
2020-03-19 02:00:00,34.003,34.6,33.863,34.55,1289
2020-03-19 03:00:00,34.55,35.2,34.234,34.354,2544
2020-03-19 04:00:00,34.354,34.781,34.285,34.375,922
2020-03-19 05:00:00,34.375,34.55,33.778,33.998,1380
2020-03-19 06:00:00,33.998,34.258,33.728,33.988,729
2020-03-19 07:00:00,33.988,34.168,33.819,33.909,728
2020-03-19 08:00:00,33.909,34.79,33.859,34.62,1041
2020-03-19 09:00:00,34.62,34.822,34.392,34.522,1174
2020-03-19 10:00:00,34.482,35.058,34.392,34.855,1128
2020-03-19 11:00:00,34.855,35.077,34.486,34.666,1020
2020-03-19 12:00:00,34.676,35.657,34.636,35.616,2035
2020-03-19 13:00:00,35.616,35.836,35.211,35.261,2568
2020-03-19 14:00:00,35.261,35.768,35.181,35.678,637
2020-03-19 15:00:00,35.678,36.801,35.658,36.781,3219
2020-03-19 16:00:00,36.781,36.901,35.457,36.254,2972
2020-03-19 17:00:00,36.254,36.51,35.709,36.099,1820
2020-03-19 18:00:00,36.099,37.011,36.009,36.871,2111
2020-03-19 19:00:00,36.871,40.493,36.451,38.932,5191
2020-03-19 20:00:00,38.932,40.504,38.682,40.004,4189
2020-03-19 21:00:00,40.004,40.124,38.343,38.493,3498
2020-03-19 22:00:00,38.443,38.961,38.113,38.731,2937
2020-03-19 23:00:00,38.731,39.545,38.481,39.545,1358
2020-03-20 00:00:00,39.535,39.797,38.908,39.747,8045
2020-03-20 01:00:00,39.747,40.621,39.639,39.951,5654
2020-03-20 02:00:00,39.941,40.101,38.526,38.773,3184
2020-03-20 03:00:00,38.763,39.662,38.713,39.219,1900
2020-03-20 04:00:00,39.219,39.329,38.174,38.602,2066
2020-03-20 05:00:00,38.602,38.837,38.316,38.486,714
2020-03-20 06:00:00,38.486,38.536,37.851,38.351,462
2020-03-20 07:00:00,38.351,39.09,38.041,38.76,670
2020-03-20 08:00:00,38.76,39.611,38.74,39.211,428
2020-03-20 09:00:00,39.221,39.3,38.735,39.27,415
2020-03-20 10:00:00,39.26,40.01,38.89,39.7,483
2020-03-20 11:00:00,39.7,42.204,39.7,41.543,1310
2020-03-20 12:00:00,41.493,42.307,41.218,42.277,862
2020-03-20 13:00:00,42.277,43.7,41.697,43.21,4608
2020-03-20 14:00:00,43.21,43.54,40.879,41.479,5030
2020-03-20 15:00:00,41.479,41.719,40.688,41.139,2286
2020-03-20 16:00:00,41.149,41.189,39.842,40.88,2970
2020-03-20 17:00:00,40.9,42.096,40.83,41.565,3747
2020-03-20 18:00:00,41.585,41.695,40.861,41.259,3318
2020-03-20 19:00:00,41.259,41.749,39.52,40.118,4834
2020-03-20 20:00:00,40.118,40.46,39.75,40.16,2166
2020-03-20 21:00:00,40.16,40.22,37.693,37.973,3829
2020-03-20 22:00:00,37.993,38.601,37.833,37.951,3175
2020-03-20 23:00:00,37.941,37.941,33.809,35.848,9760
2020-03-21 00:00:00,35.828,37.869,35.738,37.839,10078
2020-03-21 01:00:00,37.829,38.669,36.59,37.345,12404
2020-03-21 02:00:00,37.345,38.061,36.912,37.891,3614
2020-03-21 03:00:00,37.921,38.001,37.051,37.461,3879
2020-03-21 04:00:00,37.461,38.504,37.371,38.364,3737
2020-03-21 05:00:00,38.364,39.486,38.334,38.749,4743
2020-03-21 06:00:00,38.749,38.759,37.695,38.574,3033
2020-03-21 07:00:00,38.574,38.804,37.724,37.894,2616
2020-03-21 08:00:00,37.864,38.154,37.128,37.268,2382
2020-03-21 09:00:00,37.228,38.242,36.738,38.212,2285
2020-03-21 10:00:00,38.152,38.272,37.241,37.571,1754
2020-03-21 11:00:00,37.571,37.642,37.062,37.352,2173
2020-03-21 12:00:00,37.352,37.482,35.973,36.871,3403
2020-03-21 13:00:00,36.871,37.293,36.641,36.863,2194
2020-03-21 14:00:00,36.863,37.893,36.153,37.833,2638
2020-03-21 15:00:00,37.833,38.375,37.583,37.674,2981
2020-03-21 16:00:00,37.674,38.515,37.674,37.905,2624
2020-03-21 17:00:00,37.905,38.285,37.735,38.185,2182
2020-03-21 18:00:00,38.185,38.536,37.986,38.386,2500
2020-03-21 19:00:00,38.386,38.676,37.481,37.701,2152
2020-03-21 20:00:00,37.701,38.137,37.246,37.366,2053
2020-03-21 21:00:00,37.326,38.384,37.106,38.295,2516
2020-03-21 22:00:00,38.295,38.405,37.865,38.175,1660
2020-03-21 23:00:00,38.175,39.216,37.975,39.066,5749
2020-03-22 00:00:00,39.056,39.566,37.836,38.256,10395
2020-03-22 01:00:00,38.266,38.812,37.686,38.112,5942
2020-03-22 02:00:00,38.112,38.542,37.793,38.203,1895
2020-03-22 03:00:00,38.193,38.553,37.733,38.443,1856
2020-03-22 04:00:00,38.413,39.045,38.223,38.744,3202
2020-03-22 05:00:00,38.754,39.124,38.215,38.464,2541
2020-03-22 06:00:00,38.464,39.249,38.384,39.149,4733
2020-03-22 07:00:00,39.149,39.477,38.847,39.054,9330
2020-03-22 08:00:00,39.064,39.545,38.985,39.015,1349
2020-03-22 09:00:00,39.015,39.485,38.555,38.735,880
2020-03-22 10:00:00,38.735,39.14,38.41,38.749,1188
2020-03-22 11:00:00,38.749,39.025,38.054,38.404,793
2020-03-22 12:00:00,38.404,38.743,38.084,38.673,565
2020-03-22 13:00:00,38.673,38.675,37.775,38.323,1605
2020-03-22 14:00:00,38.323,38.323,37.343,37.623,1596
2020-03-22 15:00:00,37.623,37.633,35.991,36.79,2923
2020-03-22 16:00:00,36.79,37.671,36.41,37.261,2171
2020-03-22 17:00:00,37.271,37.291,36.359,36.999,1746
2020-03-22 18:00:00,36.909,36.988,35.599,36.728,1504
2020-03-22 19:00:00,36.728,37.028,35.837,36.207,751
2020-03-22 20:00:00,36.227,36.636,35.596,36.107,830
2020-03-22 21:00:00,36.127,36.247,35.366,35.895,832
2020-03-22 22:00:00,35.895,35.925,35.435,35.525,447
2020-03-22 23:00:00,35.545,35.604,34.895,35.294,896
2020-03-23 00:00:00,35.484,36.56,35.364,36.46,1418
2020-03-23 01:00:00,36.41,36.44,35.344,35.544,1873
2020-03-23 02:00:00,35.544,35.614,34.619,35.215,640
2020-03-23 03:00:00,35.165,36.365,34.305,35.871,1161
2020-03-23 04:00:00,35.871,35.921,35.311,35.611,482
2020-03-23 05:00:00,35.611,35.891,35.381,35.881,434
2020-03-23 06:00:00,35.891,36.982,35.721,36.782,610
2020-03-23 07:00:00,36.792,37.293,36.093,36.373,631
2020-03-23 08:00:00,36.373,36.493,36.043,36.403,395
2020-03-23 09:00:00,36.403,36.792,36.213,36.463,337
2020-03-23 10:00:00,36.483,36.618,36.278,36.398,417
2020-03-23 11:00:00,36.408,36.748,35.207,35.507,1048
2020-03-23 12:00:00,35.517,35.997,35.267,35.726,716
2020-03-23 13:00:00,35.706,36.33,35.656,36.3,473
2020-03-23 14:00:00,36.3,36.62,35.861,36.091,372
2020-03-23 15:00:00,36.091,39.423,36.091,39.033,5430
2020-03-23 16:00:00,39.043,39.973,37.203,38.283,7560
2020-03-23 17:00:00,38.303,38.485,37.765,37.965,1992
2020-03-23 18:00:00,37.955,38.276,37.246,38.016,1948
2020-03-23 19:00:00,38.016,38.737,37.956,38.687,2953
2020-03-23 20:00:00,38.687,38.687,37.586,37.876,1749
2020-03-23 21:00:00,37.876,38.256,37.626,37.946,613
2020-03-23 22:00:00,37.946,38.408,37.836,38.168,1121
2020-03-23 23:00:00,38.168,38.969,38.069,38.679,2777
2020-03-24 00:00:00,38.709,38.869,37.979,38.439,8780
2020-03-24 01:00:00,38.449,38.717,38.06,38.717,6406
2020-03-24 02:00:00,38.707,39.17,38.487,38.9,3659
2020-03-24 03:00:00,38.93,39.691,38.59,38.85,1061
2020-03-24 04:00:00,38.85,39.27,38.453,38.752,655
2020-03-24 05:00:00,38.752,39.153,38.562,39.133,480
2020-03-24 06:00:00,39.133,39.153,38.497,38.597,435
2020-03-24 07:00:00,38.537,38.717,38.163,38.453,548
2020-03-24 08:00:00,38.453,38.671,38.273,38.551,396
2020-03-24 09:00:00,38.551,39.091,38.391,38.921,795
2020-03-24 10:00:00,38.931,39.205,38.665,38.915,1210
2020-03-24 11:00:00,38.915,40.717,38.865,40.027,2206
2020-03-24 12:00:00,40.027,40.498,39.987,40.228,2578
2020-03-24 13:00:00,40.158,40.408,39.677,40.097,1338
2020-03-24 14:00:00,40.077,40.127,39.476,40.047,961
2020-03-24 15:00:00,40.047,40.067,39.068,39.646,2325
2020-03-24 16:00:00,39.636,40.046,39.378,39.498,3681
2020-03-24 17:00:00,39.498,39.819,39.17,39.38,1985
2020-03-24 18:00:00,39.4,39.51,38.61,39.319,2309
2020-03-24 19:00:00,39.319,39.619,38.819,39.38,1993
2020-03-24 20:00:00,39.38,40.03,39.27,39.79,1944
2020-03-24 21:00:00,39.78,39.93,39.31,39.92,1880
2020-03-24 22:00:00,39.92,40.34,39.57,40.26,1251
2020-03-24 23:00:00,40.22,40.41,39.83,39.83,1887
2020-03-25 00:00:00,40.16,40.19,39.32,40.04,1068
2020-03-25 01:00:00,40.04,40.703,39.94,40.553,2186
2020-03-25 02:00:00,40.543,40.883,40.153,40.503,1602
2020-03-25 03:00:00,40.503,40.542,39.802,40.322,554
2020-03-25 04:00:00,40.322,40.472,39.872,39.932,783
2020-03-25 05:00:00,39.932,40.162,39.262,39.78,610
2020-03-25 06:00:00,39.78,39.851,38.849,39.109,530
2020-03-25 07:00:00,39.109,39.799,38.949,39.578,717
2020-03-25 08:00:00,39.578,40.12,39.568,39.97,586
2020-03-25 09:00:00,39.97,40.01,39.578,39.96,296
2020-03-25 10:00:00,39.96,40.054,39.616,39.896,485
2020-03-25 11:00:00,39.896,40.355,39.656,40.285,428
2020-03-25 12:00:00,40.285,40.973,40.185,40.584,924
2020-03-25 13:00:00,40.584,40.754,38.901,39.061,1437
2020-03-25 14:00:00,39.061,39.281,37.989,38.516,1916
2020-03-25 15:00:00,38.516,38.877,38.356,38.857,1520
2020-03-25 16:00:00,38.857,39.684,38.624,38.624,2392
2020-03-25 17:00:00,38.634,39.12,38.304,39.02,1862
2020-03-25 18:00:00,39.02,39.24,38.722,38.902,1419
2020-03-25 19:00:00,38.902,39.571,38.582,39.361,2104
2020-03-25 20:00:00,39.381,39.391,38.71,38.96,1237
2020-03-25 21:00:00,38.97,39.05,38.63,38.95,797
2020-03-25 22:00:00,38.95,39.07,38.751,38.88,966
2020-03-25 23:00:00,38.88,38.9,38.63,38.731,5102
2020-03-26 00:00:00,38.761,38.851,38.14,38.54,8231
2020-03-26 01:00:00,38.57,39.131,38.56,39.081,2327
2020-03-26 02:00:00,39.081,39.255,38.748,39.085,790
2020-03-26 03:00:00,39.105,39.883,39.085,39.612,1517
2020-03-26 04:00:00,39.612,39.742,39.211,39.402,1557
2020-03-26 05:00:00,39.362,39.442,39.013,39.302,1115
2020-03-26 06:00:00,39.302,39.653,39.203,39.553,1216
2020-03-26 07:00:00,39.563,39.773,39.374,39.503,508
2020-03-26 08:00:00,39.493,39.556,38.455,38.635,1787
2020-03-26 09:00:00,38.635,39.061,38.335,38.891,1526
2020-03-26 10:00:00,38.891,39.211,38.631,38.932,1273
2020-03-26 11:00:00,38.932,39.212,38.668,39.071,1184
2020-03-26 12:00:00,39.071,39.413,38.901,39.303,852
2020-03-26 13:00:00,39.303,39.393,38.764,39.143,621
2020-03-26 14:00:00,39.143,39.644,38.793,38.893,1599
2020-03-26 15:00:00,38.893,39.243,38.653,39.142,1808
2020-03-26 16:00:00,39.142,39.387,38.447,39.068,2788
2020-03-26 17:00:00,39.068,39.165,38.635,38.715,999
2020-03-26 18:00:00,38.715,38.996,38.405,38.946,849
2020-03-26 19:00:00,38.876,39.091,38.631,38.951,1100
2020-03-26 20:00:00,38.951,39.221,38.633,38.842,812
2020-03-26 21:00:00,38.842,39.025,38.68,38.975,457
2020-03-26 22:00:00,38.975,39.248,38.756,38.988,540
2020-03-26 23:00:00,38.988,39.357,38.898,39.217,1597
2020-03-27 00:00:00,39.267,39.788,39.097,39.489,9093
2020-03-27 01:00:00,39.469,39.568,39.189,39.478,8557
2020-03-27 02:00:00,39.498,40.49,39.498,40.43,2208
2020-03-27 03:00:00,40.44,41.28,40.4,40.603,3327
2020-03-27 04:00:00,40.603,40.873,39.892,40.45,1527
2020-03-27 05:00:00,40.45,40.7,40.13,40.7,785
2020-03-27 06:00:00,40.7,40.72,40.33,40.641,785
2020-03-27 07:00:00,40.641,40.901,40.182,40.252,741
2020-03-27 08:00:00,40.262,40.262,39.632,40.061,1684
2020-03-27 09:00:00,40.061,40.252,39.841,39.961,812
2020-03-27 10:00:00,39.961,40.493,39.961,40.243,393
2020-03-27 11:00:00,40.243,40.436,39.936,40.036,805
2020-03-27 12:00:00,40.036,40.297,39.647,39.847,676
2020-03-27 13:00:00,39.847,40.068,39.127,39.688,926
2020-03-27 14:00:00,39.688,40.198,39.652,39.732,1317
2020-03-27 15:00:00,39.732,40.052,39.362,39.541,1609
2020-03-27 16:00:00,39.541,39.681,39.032,39.132,1609
2020-03-27 17:00:00,39.132,39.392,39.002,39.192,548
2020-03-27 18:00:00,39.182,39.602,39.132,39.384,1089
2020-03-27 19:00:00,39.384,39.647,39.094,39.387,590
2020-03-27 20:00:00,39.397,39.677,39.277,39.517,724
2020-03-27 21:00:00,39.507,39.771,39.391,39.641,589
2020-03-27 22:00:00,39.641,39.811,39.442,39.612,597
2020-03-27 23:00:00,39.632,40.048,39.482,40.008,544
2020-03-28 00:00:00,40.048,40.248,39.86,39.94,695
2020-03-28 01:00:00,39.68,39.955,39.42,39.905,2170
2020-03-28 02:00:00,39.905,40.004,37.523,38.013,1645
2020-03-28 03:00:00,38.013,38.059,36.435,37.899,2445
2020-03-28 04:00:00,37.899,37.899,37.195,37.345,1047
2020-03-28 05:00:00,37.345,37.576,37.035,37.396,1021
2020-03-28 06:00:00,37.396,37.496,36.407,36.985,2317
2020-03-28 07:00:00,36.985,37.466,36.715,37.426,2141
2020-03-28 08:00:00,37.406,37.548,37.238,37.488,938
2020-03-28 09:00:00,37.488,37.559,37.209,37.539,1247
2020-03-28 10:00:00,37.539,37.781,37.479,37.711,667
2020-03-28 11:00:00,37.711,38.042,37.501,37.942,1700
2020-03-28 12:00:00,37.912,38.112,37.734,37.974,813
2020-03-28 13:00:00,37.974,38.091,37.654,37.944,1157
2020-03-28 14:00:00,37.934,38.224,37.486,37.625,1471
2020-03-28 15:00:00,37.625,37.885,37.485,37.775,625
2020-03-28 16:00:00,37.775,37.895,37.187,37.695,1518
2020-03-28 17:00:00,37.695,37.876,37.586,37.836,597
2020-03-28 18:00:00,37.836,38.059,37.646,37.726,713
2020-03-28 19:00:00,37.726,38.028,37.586,37.908,410
2020-03-28 20:00:00,37.908,37.978,36.939,36.986,2088
2020-03-28 21:00:00,36.986,38.568,36.986,38.047,3237
2020-03-28 22:00:00,38.057,38.497,38.057,38.258,1039
2020-03-28 23:00:00,38.258,39.429,38.258,38.679,3227
2020-03-29 00:00:00,38.999,39.161,38.379,39.06,9250
2020-03-29 01:00:00,39.06,39.39,38.58,38.8,1852
2020-03-29 02:00:00,38.8,39.04,38.44,38.83,1314
2020-03-29 03:00:00,38.83,39.1,38.501,38.651,1282
2020-03-29 04:00:00,38.651,38.71,38.26,38.68,885
2020-03-29 05:00:00,38.61,38.702,38.359,38.379,518
2020-03-29 06:00:00,38.379,38.512,38.192,38.442,212
2020-03-29 07:00:00,38.442,38.442,38.192,38.302,2812
2020-03-29 08:00:00,38.302,38.342,37.842,37.912,9000
2020-03-29 09:00:00,37.922,38.453,37.912,38.253,9733
2020-03-29 10:00:00,38.263,38.467,37.993,38.383,2409
2020-03-29 11:00:00,38.383,38.383,37.824,38.314,745
2020-03-29 12:00:00,38.314,38.324,37.794,37.874,693
2020-03-29 13:00:00,37.874,38.544,37.864,38.354,703
2020-03-29 14:00:00,38.284,38.464,38.045,38.158,994
2020-03-29 15:00:00,38.138,38.25,37.698,38.13,1222
2020-03-29 16:00:00,38.12,38.338,37.928,38.218,644
2020-03-29 17:00:00,38.218,38.409,38.079,38.297,674
2020-03-29 18:00:00,38.297,38.39,37.968,38.34,536
2020-03-29 19:00:00,38.34,38.602,37.871,38.181,1673
2020-03-29 20:00:00,38.181,38.282,37.942,38.202,875
2020-03-29 21:00:00,38.142,38.243,37.883,37.953,1012
2020-03-29 22:00:00,37.913,38.143,37.011,37.151,2019
2020-03-29 23:00:00,37.151,37.391,36.911,37.281,4495
2020-03-30 00:00:00,37.271,37.321,36.551,37.069,9107
2020-03-30 01:00:00,37.079,37.484,36.949,37.361,5551
2020-03-30 02:00:00,37.381,37.481,36.97,37.03,869
2020-03-30 03:00:00,37.03,37.456,36.98,37.356,1033
2020-03-30 04:00:00,37.356,37.584,37.216,37.544,763
2020-03-30 05:00:00,37.544,37.855,37.484,37.645,1264
2020-03-30 06:00:00,37.665,37.807,37.457,37.667,850
2020-03-30 07:00:00,37.667,37.787,37.447,37.719,610
2020-03-30 08:00:00,37.739,38.309,37.649,38.189,2167
2020-03-30 09:00:00,38.199,38.429,37.999,38.239,1394
2020-03-30 10:00:00,38.239,38.909,38.199,38.539,1979
2020-03-30 11:00:00,38.539,38.789,38.381,38.571,1291
2020-03-30 12:00:00,38.571,38.651,38.321,38.401,676
2020-03-30 13:00:00,38.401,38.872,38.385,38.702,867
2020-03-30 14:00:00,38.702,39.473,38.602,39.002,1415
2020-03-30 15:00:00,39.002,39.122,38.527,38.766,934
2020-03-30 16:00:00,38.766,38.97,38.559,38.619,845
2020-03-30 17:00:00,38.619,38.91,38.429,38.72,684
2020-03-30 18:00:00,38.74,39.481,38.491,38.741,1730
2020-03-30 19:00:00,38.741,39.301,38.531,39.141,921
2020-03-30 20:00:00,39.141,39.301,38.811,38.961,852
2020-03-30 21:00:00,38.911,39.051,38.731,38.931,492
2020-03-30 22:00:00,38.911,39.131,38.722,38.831,512
2020-03-30 23:00:00,38.831,39.501,38.771,38.933,5750
2020-03-31 00:00:00,39.233,39.693,38.993,39.413,7293
2020-03-31 01:00:00,39.423,39.704,39.114,39.174,5014
2020-03-31 02:00:00,39.164,39.324,38.804,38.944,990
2020-03-31 03:00:00,38.944,39.095,38.794,39.005,2050
2020-03-31 04:00:00,39.005,39.305,39.005,39.23,870
2020-03-31 05:00:00,39.23,39.25,38.735,38.735,561
2020-03-31 06:00:00,38.725,38.965,38.075,38.775,1069
2020-03-31 07:00:00,38.775,38.855,38.485,38.615,1251
2020-03-31 08:00:00,38.565,38.805,38.395,38.645,1048
2020-03-31 09:00:00,38.645,38.728,38.375,38.718,705
2020-03-31 10:00:00,38.718,38.79,38.5,38.722,485
2020-03-31 11:00:00,38.732,39.226,38.632,39.179,770
2020-03-31 12:00:00,39.179,39.259,38.698,38.868,959
2020-03-31 13:00:00,38.868,38.958,38.628,38.849,542
2020-03-31 14:00:00,38.869,38.879,38.499,38.762,737
2020-03-31 15:00:00,38.772,39.076,38.452,38.924,1130
2020-03-31 16:00:00,38.924,39.014,38.653,38.882,1342
2020-03-31 17:00:00,38.872,39.005,38.745,38.943,888
2020-03-31 18:00:00,38.943,39.183,38.72,38.952,953
2020-03-31 19:00:00,38.952,39.142,38.826,38.876,646
2020-03-31 20:00:00,38.876,38.976,38.565,38.917,782
2020-03-31 21:00:00,38.917,39.076,38.797,38.935,716
2020-03-31 22:00:00,38.945,39.076,38.745,38.98,859
2020-03-31 23:00:00,38.98,39.3,38.98,39.165,3039
2020-04-01 00:00:00,39.185,39.295,38.656,39.245,8734
2020-04-01 01:00:00,39.295,39.335,39.014,39.195,5538
2020-04-01 02:00:00,39.195,39.34,39.031,39.061,1034
2020-04-01 03:00:00,39.061,39.171,38.344,38.673,1288
2020-04-01 04:00:00,38.673,38.823,38.457,38.557,491
2020-04-01 05:00:00,38.557,38.815,38.497,38.714,419
2020-04-01 06:00:00,38.714,38.904,38.614,38.779,495
2020-04-01 07:00:00,38.779,38.852,38.637,38.7,404
2020-04-01 08:00:00,38.7,38.705,38.465,38.56,617
2020-04-01 09:00:00,38.56,38.678,38.41,38.605,728
2020-04-01 10:00:00,38.605,38.742,38.495,38.712,505
2020-04-01 11:00:00,38.712,38.712,38.355,38.57,550
2020-04-01 12:00:00,38.57,38.59,38.07,38.338,590
2020-04-01 13:00:00,38.338,38.541,38.208,38.341,470
2020-04-01 14:00:00,38.341,38.556,38.131,38.546,492
2020-04-01 15:00:00,38.546,38.756,37.453,37.833,1446
2020-04-01 16:00:00,37.833,38.033,37.581,37.831,1000
2020-04-01 17:00:00,37.831,38.081,37.701,38.007,1056
2020-04-01 18:00:00,38.007,38.037,37.784,37.884,975
2020-04-01 19:00:00,37.884,37.884,36.894,37.511,2140
2020-04-01 20:00:00,37.511,37.662,37.321,37.524,948
2020-04-01 21:00:00,37.524,37.683,37.402,37.492,594
2020-04-01 22:00:00,37.492,37.602,37.292,37.522,610
2020-04-01 23:00:00,37.522,38.203,37.442,37.962,5444
2020-04-02 00:00:00,37.962,38.632,37.812,38.403,9984
2020-04-02 01:00:00,38.423,39.372,38.353,38.922,6954
2020-04-02 02:00:00,38.922,39.462,38.752,39.332,2019
2020-04-02 03:00:00,39.332,39.892,39.092,39.232,2349
2020-04-02 04:00:00,39.232,39.423,39.012,39.112,1124
2020-04-02 05:00:00,39.082,39.393,39.072,39.313,256
2020-04-02 06:00:00,39.333,39.553,39.163,39.533,675
2020-04-02 07:00:00,39.533,39.773,39.413,39.533,835
2020-04-02 08:00:00,39.533,39.554,39.274,39.384,535
2020-04-02 09:00:00,39.384,39.694,39.354,39.684,393
2020-04-02 10:00:00,39.684,39.833,39.504,39.668,618
2020-04-02 11:00:00,39.668,39.848,39.398,39.676,787
2020-04-02 12:00:00,39.676,39.736,39.486,39.596,266
2020-04-02 13:00:00,39.596,39.816,39.486,39.641,240
2020-04-02 14:00:00,39.641,39.836,39.476,39.807,582
2020-04-02 15:00:00,39.807,40.007,39.297,39.387,628
2020-04-02 16:00:00,39.387,39.487,39.137,39.217,657
2020-04-02 17:00:00,39.217,40.077,39.187,39.948,795
2020-04-02 18:00:00,39.948,40.218,39.658,40.218,842
2020-04-02 19:00:00,40.218,41.259,40.088,41.199,2224
2020-04-02 20:00:00,41.199,42.969,41.199,41.438,2018
2020-04-02 21:00:00,41.438,41.488,39.818,40.123,3262
2020-04-02 22:00:00,40.123,40.553,39.713,40.153,530
2020-04-02 23:00:00,40.153,40.183,39.022,39.7,3621
2020-04-03 00:00:00,39.78,40.191,39.24,40.051,5510
2020-04-03 01:00:00,40.051,40.261,39.721,40.131,2205
2020-04-03 02:00:00,40.131,40.131,39.531,39.831,1342
2020-04-03 03:00:00,39.831,40.002,39.632,39.731,774
2020-04-03 04:00:00,39.731,40.153,39.631,40.143,426
2020-04-03 05:00:00,40.143,40.423,39.943,40.333,808
2020-04-03 06:00:00,40.333,40.473,40.084,40.264,953
2020-04-03 07:00:00,40.264,40.304,40.014,40.164,1066
2020-04-03 08:00:00,40.164,40.254,39.824,40.184,781
2020-04-03 09:00:00,40.184,40.414,40.034,40.304,849
2020-04-03 10:00:00,40.314,41.004,40.244,40.875,2209
2020-04-03 11:00:00,40.875,41.075,40.484,40.785,1197
2020-04-03 12:00:00,40.785,41.085,40.525,40.965,1480
2020-04-03 13:00:00,40.945,41.256,40.617,41.156,1592
2020-04-03 14:00:00,41.156,41.276,40.737,41.206,1921
2020-04-03 15:00:00,41.206,41.257,40.417,40.867,2158
2020-04-03 16:00:00,40.867,40.956,40.456,40.606,2065
2020-04-03 17:00:00,40.606,40.645,39.975,40.255,1043
2020-04-03 18:00:00,40.255,40.375,39.905,40.184,1220
2020-04-03 19:00:00,40.184,40.393,39.614,40.333,1076
2020-04-03 20:00:00,40.333,40.493,40.023,40.273,1351
2020-04-03 21:00:00,40.293,40.394,39.994,40.353,1155
2020-04-03 22:00:00,40.353,40.614,40.244,40.544,982
2020-04-03 23:00:00,40.564,40.735,40.154,40.224,5634
2020-04-04 00:00:00,40.274,40.634,40.023,40.534,10357
2020-04-04 01:00:00,40.514,40.657,40.347,40.637,3349
2020-04-04 02:00:00,40.637,40.677,40.36,40.46,417
2020-04-04 03:00:00,40.46,40.702,40.332,40.672,997
2020-04-04 04:00:00,40.672,40.834,40.543,40.673,837
2020-04-04 05:00:00,40.673,40.673,40.284,40.284,1056
2020-04-04 06:00:00,40.284,40.454,39.924,40.163,1192
2020-04-04 07:00:00,40.163,40.404,40.063,40.254,382
2020-04-04 08:00:00,40.264,40.374,40.114,40.164,232
2020-04-04 09:00:00,40.164,40.254,40.014,40.204,347
2020-04-04 10:00:00,40.184,40.274,39.705,40.195,363
2020-04-04 11:00:00,40.195,40.475,40.175,40.455,490
2020-04-04 12:00:00,40.455,40.965,40.205,40.805,1161
2020-04-04 13:00:00,40.825,40.985,40.505,40.705,1858
2020-04-04 14:00:00,40.715,40.855,39.765,40.135,3058
2020-04-04 15:00:00,40.135,40.423,40.023,40.253,1670
2020-04-04 16:00:00,40.233,40.404,40.094,40.304,815
2020-04-04 17:00:00,40.314,40.364,40.174,40.254,829
2020-04-04 18:00:00,40.254,40.486,40.156,40.324,572
2020-04-04 19:00:00,40.324,40.735,40.214,40.524,726
2020-04-04 20:00:00,40.524,40.646,40.355,40.425,558
2020-04-04 21:00:00,40.365,40.619,40.365,40.412,411
2020-04-04 22:00:00,40.412,40.478,39.948,40.418,289
2020-04-04 23:00:00,40.418,41.23,40.019,40.489,6589
2020-04-05 00:00:00,40.519,40.719,40.089,40.612,6727
2020-04-05 01:00:00,40.632,40.953,40.305,40.653,3828
2020-04-05 02:00:00,40.653,40.826,40.564,40.796,1008
2020-04-05 03:00:00,40.796,41.074,40.674,40.844,1591
2020-04-05 04:00:00,40.844,40.945,40.665,40.864,823
2020-04-05 05:00:00,40.864,40.964,40.585,40.934,667
2020-04-05 06:00:00,40.934,40.995,40.544,40.574,4622
2020-04-05 07:00:00,40.594,40.624,40.394,40.494,9656
2020-04-05 08:00:00,40.494,40.754,40.434,40.454,9220
2020-04-05 09:00:00,40.514,40.705,40.375,40.655,4782
2020-04-05 10:00:00,40.655,40.717,40.445,40.515,342
2020-04-05 11:00:00,40.515,40.675,40.425,40.645,382
2020-04-05 12:00:00,40.655,40.866,40.446,40.566,637
2020-04-05 13:00:00,40.556,40.616,40.346,40.416,742
2020-04-05 14:00:00,40.416,40.726,40.326,40.486,729
2020-04-05 15:00:00,40.466,40.656,40.396,40.596,674
2020-04-05 16:00:00,40.596,40.837,40.487,40.727,503
2020-04-05 17:00:00,40.727,40.747,40.527,40.537,170
2020-04-05 18:00:00,40.537,40.565,40.323,40.465,211
2020-04-05 19:00:00,40.445,40.548,40.217,40.307,312
2020-04-05 20:00:00,40.307,40.706,39.837,40.656,1583
2020-04-05 21:00:00,40.656,40.767,40.457,40.617,325
2020-04-05 22:00:00,40.617,40.708,40.538,40.638,298
2020-04-05 23:00:00,40.638,40.638,39.998,39.998,5039
2020-04-06 00:00:00,40.308,40.308,39.83,40.16,9411
2020-04-06 01:00:00,40.2,40.49,40.16,40.49,5452
2020-04-06 02:00:00,40.49,40.53,40.25,40.32,633
2020-04-06 03:00:00,40.32,40.84,40.27,40.78,1661
2020-04-06 04:00:00,40.77,40.87,40.51,40.72,1019
2020-04-06 05:00:00,40.72,40.78,40.43,40.63,552
2020-04-06 06:00:00,40.63,40.7,40.45,40.61,558
2020-04-06 07:00:00,40.61,41.8,40.61,41.56,1115
2020-04-06 08:00:00,41.58,41.998,41.284,41.918,2277
2020-04-06 09:00:00,41.928,42.21,41.638,42.06,2210
2020-04-06 10:00:00,42.05,42.16,41.54,41.78,2280
2020-04-06 11:00:00,41.78,42.05,41.67,41.9,1203
2020-04-06 12:00:00,41.9,42.58,41.82,42.35,2007
2020-04-06 13:00:00,42.35,42.57,42.06,42.12,1140
2020-04-06 14:00:00,42.12,42.42,42.07,42.34,681
2020-04-06 15:00:00,42.34,42.93,42.3,42.84,1151
2020-04-06 16:00:00,42.84,43.02,42.38,42.68,1647
2020-04-06 17:00:00,42.68,42.74,42.29,42.66,1107
2020-04-06 18:00:00,42.66,43.17,42.58,43.16,694
2020-04-06 19:00:00,43.16,44.57,43.05,44.43,1966
2020-04-06 20:00:00,44.43,44.952,44.27,44.887,1339
2020-04-06 21:00:00,44.887,44.907,44.127,44.562,692
2020-04-06 22:00:00,44.472,44.822,44.332,44.521,753
2020-04-06 23:00:00,44.521,44.681,43.898,43.948,1971
2020-04-07 00:00:00,43.988,44.77,43.898,44.75,3314
2020-04-07 01:00:00,44.75,44.78,44.269,44.439,2825
2020-04-07 02:00:00,44.409,45.12,44.279,45.08,1004
2020-04-07 03:00:00,45.08,46.08,44.94,45.387,2150
2020-04-07 04:00:00,45.407,46.177,45.357,45.547,996
2020-04-07 05:00:00,45.547,45.697,44.767,45.145,2209
2020-04-07 06:00:00,45.145,45.712,44.835,45.658,772
2020-04-07 07:00:00,45.658,45.658,44.897,45.177,1338
2020-04-07 08:00:00,45.157,45.71,45.067,45.552,618
2020-04-07 09:00:00,45.562,45.947,45.352,45.947,858
2020-04-07 10:00:00,45.947,46.467,45.797,46.41,1212
2020-04-07 11:00:00,46.41,46.45,45.968,46.258,777
2020-04-07 12:00:00,46.238,46.488,46.008,46.488,634
2020-04-07 13:00:00,46.488,46.858,46.258,46.748,1655
2020-04-07 14:00:00,46.748,46.748,46.318,46.418,1246
2020-04-07 15:00:00,46.418,47.688,45.868,46.038,2572
2020-04-07 16:00:00,46.038,47.208,45.948,46.758,1187
2020-04-07 17:00:00,46.758,46.768,45.648,45.928,2814
2020-04-07 18:00:00,45.868,46.678,45.338,46.578,3016
2020-04-07 19:00:00,46.578,47.018,46.498,46.778,1514
2020-04-07 20:00:00,46.778,46.798,46.138,46.508,1081
2020-04-07 21:00:00,46.508,46.518,45.778,45.908,925
2020-04-07 22:00:00,45.928,46.398,45.578,45.628,1819
2020-04-07 23:00:00,45.628,45.628,43.638,44.218,7554
2020-04-08 00:00:00,44.188,45.318,43.378,44.588,6084
2020-04-08 01:00:00,44.578,44.938,44.428,44.858,3974
2020-04-08 02:00:00,44.868,44.918,44.438,44.778,1574
2020-04-08 03:00:00,44.778,44.848,44.178,44.308,1868
2020-04-08 04:00:00,44.308,44.668,44.308,44.428,868
2020-04-08 05:00:00,44.438,46.068,44.338,45.918,2057
2020-04-08 06:00:00,45.878,46.908,45.798,46.468,2434
2020-04-08 07:00:00,46.468,47.048,46.248,46.798,1225
2020-04-08 08:00:00,46.798,47.078,46.498,47.078,912
2020-04-08 09:00:00,47.078,47.208,45.608,45.958,1419
2020-04-08 10:00:00,45.958,46.558,45.958,46.328,886
2020-04-08 11:00:00,46.328,46.418,45.688,46.278,1409
2020-04-08 12:00:00,46.278,46.448,45.938,46.098,1083
2020-04-08 13:00:00,46.098,46.448,44.947,45.457,1557
2020-04-08 14:00:00,45.457,45.98,45.217,45.87,1336
2020-04-08 15:00:00,45.89,46.31,45.447,45.886,2040
2020-04-08 16:00:00,45.886,46.056,45.086,45.186,1186
2020-04-08 17:00:00,45.186,45.894,45.186,45.704,2079
2020-04-08 18:00:00,45.704,46.274,45.674,45.864,541
2020-04-08 19:00:00,45.864,46.314,45.614,46.045,1380
2020-04-08 20:00:00,46.065,46.365,45.965,46.065,758
2020-04-08 21:00:00,46.065,46.334,45.925,46.174,875
2020-04-08 22:00:00,46.174,46.264,45.664,46.104,577
2020-04-08 23:00:00,46.104,46.524,46.034,46.075,2278
2020-04-09 00:00:00,46.175,46.645,46.025,46.356,10227
2020-04-09 01:00:00,46.366,46.79,46.136,46.76,5021
2020-04-09 02:00:00,46.72,46.821,46.381,46.561,1862
2020-04-09 03:00:00,46.541,46.86,46.191,46.471,4994
2020-04-09 04:00:00,46.451,46.5,45.739,45.949,2562
2020-04-09 05:00:00,45.949,46.249,45.759,46.229,750
2020-04-09 06:00:00,46.229,46.229,45.589,45.718,508
2020-04-09 07:00:00,45.718,45.873,45.281,45.713,792
2020-04-09 08:00:00,45.713,46.177,45.623,46.167,890
2020-04-09 09:00:00,46.167,46.308,45.858,46.187,484
2020-04-09 10:00:00,46.077,46.618,45.848,46.488,1798
2020-04-09 11:00:00,46.498,46.638,46.148,46.367,2307
2020-04-09 12:00:00,46.367,46.367,45.897,46.017,1452
2020-04-09 13:00:00,46.017,46.207,45.827,46.167,1042
2020-04-09 14:00:00,46.167,46.397,44.976,45.266,2476
2020-04-09 15:00:00,45.276,46.134,44.576,46.094,6133
2020-04-09 16:00:00,46.094,46.354,45.774,46.124,3289
2020-04-09 17:00:00,46.124,46.494,45.794,46.274,6601
2020-04-09 18:00:00,46.284,46.304,45.814,46.034,7430
2020-04-09 19:00:00,46.044,46.245,45.885,46.055,7528
2020-04-09 20:00:00,46.055,46.268,45.945,46.228,5135
2020-04-09 21:00:00,46.228,46.238,45.71,45.92,6918
2020-04-09 22:00:00,45.92,46.07,45.74,45.96,4804
2020-04-09 23:00:00,45.97,46.141,45.74,46.041,5651
2020-04-10 00:00:00,46.101,46.542,45.561,46.542,7110
2020-04-10 01:00:00,46.542,46.842,46.312,46.706,3906
2020-04-10 02:00:00,46.706,46.746,46.159,46.199,1807
2020-04-10 03:00:00,46.199,46.389,45.986,46.336,3516
2020-04-10 04:00:00,46.336,46.366,46.079,46.099,3482
2020-04-10 05:00:00,46.099,46.149,45.549,45.848,2020
2020-04-10 06:00:00,45.848,45.968,45.183,45.343,1735
2020-04-10 07:00:00,45.343,45.343,44.153,44.727,4009
2020-04-10 08:00:00,44.737,44.747,43.156,43.386,2548
2020-04-10 09:00:00,43.386,43.756,43.186,43.397,1316
2020-04-10 10:00:00,43.407,43.447,42.454,42.574,5419
2020-04-10 11:00:00,42.584,42.867,41.534,42.607,1676
2020-04-10 12:00:00,42.607,42.617,41.82,42.52,2667
2020-04-10 13:00:00,42.51,43.056,42.3,42.846,8859
2020-04-10 14:00:00,42.846,42.866,42.386,42.495,4666
2020-04-10 15:00:00,42.495,42.776,42.265,42.736,1144
2020-04-10 16:00:00,42.736,42.746,41.776,42.514,2880
2020-04-10 17:00:00,42.474,42.636,41.884,42.124,2877
2020-04-10 18:00:00,42.124,42.234,40.74,40.85,5366
2020-04-10 19:00:00,40.85,41.995,40.67,41.935,3077
2020-04-10 20:00:00,41.955,42.332,41.725,42.099,1565
2020-04-10 21:00:00,42.099,42.402,41.833,42.292,1373
2020-04-10 22:00:00,42.292,42.702,42.233,42.453,1330
2020-04-10 23:00:00,42.453,42.533,42.161,42.331,4012
2020-04-11 00:00:00,42.351,42.603,42.315,42.425,430
2020-04-11 01:00:00,42.415,42.575,41.974,42.224,2133
2020-04-11 02:00:00,42.224,42.314,41.833,42.293,643
2020-04-11 03:00:00,42.293,42.544,42.044,42.524,2490
2020-04-11 04:00:00,42.534,42.924,42.293,42.814,530
2020-04-11 05:00:00,42.814,42.894,42.439,42.792,1331
2020-04-11 06:00:00,42.792,42.935,42.597,42.797,376
2020-04-11 07:00:00,42.797,43.198,42.767,42.904,703
2020-04-11 08:00:00,42.904,43.025,42.814,42.954,2049
2020-04-11 09:00:00,42.954,43.055,42.754,42.844,5035
2020-04-11 10:00:00,42.854,42.894,42.283,42.578,2010
2020-04-11 11:00:00,42.578,42.774,42.418,42.604,1126
2020-04-11 12:00:00,42.594,42.644,42.254,42.554,1862
2020-04-11 13:00:00,42.554,42.654,42.124,42.234,909
2020-04-11 14:00:00,42.234,42.645,42.164,42.39,1743
2020-04-11 15:00:00,42.39,42.56,42.254,42.514,3024
2020-04-11 16:00:00,42.514,42.534,42.224,42.374,2799
2020-04-11 17:00:00,42.374,42.504,41.974,42.264,1357
2020-04-11 18:00:00,42.274,42.524,42.234,42.384,1227
2020-04-11 19:00:00,42.394,42.834,41.914,41.994,4476
2020-04-11 20:00:00,41.994,42.202,41.574,41.912,1297
2020-04-11 21:00:00,41.912,42.292,41.782,42.202,633
2020-04-11 22:00:00,42.182,42.252,41.791,41.931,1211
2020-04-11 23:00:00,41.931,41.931,41.382,41.761,5292
2020-04-12 00:00:00,41.781,42.273,41.491,42.253,6965
2020-04-12 01:00:00,42.253,42.593,42.053,42.394,2613
2020-04-12 02:00:00,42.404,42.594,42.144,42.574,1224
2020-04-12 03:00:00,42.554,42.784,42.313,42.353,1743
2020-04-12 04:00:00,42.363,42.473,42.103,42.163,2208
2020-04-12 05:00:00,42.163,42.213,41.912,42.163,1822
2020-04-12 06:00:00,42.173,42.253,41.943,42.043,1737
2020-04-12 07:00:00,42.043,42.163,41.773,42.043,2398
2020-04-12 08:00:00,42.043,42.233,41.883,42.153,1032
2020-04-12 09:00:00,42.153,42.193,41.783,41.973,2543
2020-04-12 10:00:00,41.973,42.232,41.763,42.202,1320
2020-04-12 11:00:00,42.202,42.453,42.112,42.353,2243
2020-04-12 12:00:00,42.353,42.613,42.323,42.533,5384
2020-04-12 13:00:00,42.533,42.623,42.283,42.373,2975
2020-04-12 14:00:00,42.383,42.864,42.373,42.484,1892
2020-04-12 15:00:00,42.484,42.993,42.454,42.793,2589
2020-04-12 16:00:00,42.793,42.943,42.683,42.923,2542
2020-04-12 17:00:00,42.923,43.154,42.843,43.044,3884
2020-04-12 18:00:00,43.034,43.254,42.923,43.244,2760
2020-04-12 19:00:00,43.264,43.654,43.154,43.634,2689
2020-04-12 20:00:00,43.634,43.664,43.215,43.345,1962
2020-04-12 21:00:00,43.355,43.455,43.064,43.214,1492
2020-04-12 22:00:00,43.214,43.474,43.134,43.344,428
2020-04-12 23:00:00,43.344,43.585,43.175,43.275,1163
2020-04-13 00:00:00,43.325,43.436,43.005,43.376,7569
2020-04-13 01:00:00,43.376,43.486,42.045,42.667,2145
2020-04-13 02:00:00,42.667,42.853,41.882,41.942,874
2020-04-13 03:00:00,41.942,41.942,39.349,40.531,2329
2020-04-13 04:00:00,40.531,40.531,39.855,40.212,944
2020-04-13 05:00:00,40.212,40.369,39.839,40.333,676
2020-04-13 06:00:00,40.333,40.333,39.873,39.983,681
2020-04-13 07:00:00,39.983,40.333,39.663,40.163,834
2020-04-13 08:00:00,40.163,40.364,40.034,40.164,345
2020-04-13 09:00:00,40.164,40.524,40.014,40.504,443
2020-04-13 10:00:00,40.504,40.514,39.974,40.194,589
2020-04-13 11:00:00,40.194,40.354,39.964,40.124,552
2020-04-13 12:00:00,40.124,40.154,39.704,40.024,600
2020-04-13 13:00:00,40.024,40.485,39.994,40.455,354
2020-04-13 14:00:00,40.455,41.035,40.195,40.635,1097
2020-04-13 15:00:00,40.625,40.725,39.915,40.354,6026
2020-04-13 16:00:00,40.364,40.494,39.814,39.904,5516
2020-04-13 17:00:00,39.914,40.724,39.834,40.253,1830
2020-04-13 18:00:00,40.253,40.684,40.103,40.444,585
2020-04-13 19:00:00,40.444,40.575,40.145,40.445,500
2020-04-13 20:00:00,40.445,40.546,40.166,40.246,269
2020-04-13 21:00:00,40.246,40.566,40.246,40.346,1714
2020-04-13 22:00:00,40.356,40.897,40.346,40.607,4845
2020-04-13 23:00:00,40.597,41.177,40.597,41.167,7676
2020-04-14 00:00:00,41.167,41.509,40.912,40.932,7336
2020-04-14 01:00:00,40.932,41.501,40.932,41.481,4538
2020-04-14 02:00:00,41.481,41.561,41.102,41.302,608
2020-04-14 03:00:00,41.302,41.524,41.073,41.203,411
2020-04-14 04:00:00,41.203,41.354,41.023,41.344,466
2020-04-14 05:00:00,41.344,41.494,41.264,41.285,374
2020-04-14 06:00:00,41.295,41.566,41.165,41.446,203
2020-04-14 07:00:00,41.446,41.796,41.366,41.466,916
2020-04-14 08:00:00,41.466,41.597,41.377,41.447,900
2020-04-14 09:00:00,41.447,41.507,41.188,41.258,608
2020-04-14 10:00:00,41.258,41.438,40.676,40.796,1249
2020-04-14 11:00:00,40.796,40.936,40.456,40.826,1275
2020-04-14 12:00:00,40.826,41.066,40.607,41.016,931
2020-04-14 13:00:00,41.016,41.247,40.876,40.987,2121
2020-04-14 14:00:00,40.987,41.247,40.897,41.037,315
2020-04-14 15:00:00,41.037,41.099,40.887,41.07,254
2020-04-14 16:00:00,41.07,41.521,41.07,41.521,312
2020-04-14 17:00:00,41.521,41.923,41.243,41.412,2517
2020-04-14 18:00:00,41.412,41.564,41.274,41.374,1522
2020-04-14 19:00:00,41.374,41.814,41.264,41.794,4442
2020-04-14 20:00:00,41.784,41.914,41.405,41.465,3818
2020-04-14 21:00:00,41.465,41.605,41.365,41.505,5085
2020-04-14 22:00:00,41.505,41.556,41.206,41.466,2569
2020-04-14 23:00:00,41.466,41.566,40.867,40.867,5639
2020-04-15 00:00:00,41.217,41.26,40.827,41.03,8205
2020-04-15 01:00:00,41.04,41.5,40.96,41.172,4658
2020-04-15 02:00:00,41.162,41.392,40.962,41.222,1608
2020-04-15 03:00:00,41.162,41.202,40.561,40.821,1691
2020-04-15 04:00:00,40.811,41.161,40.721,41.121,668
2020-04-15 05:00:00,41.121,41.464,41.041,41.384,1787
2020-04-15 06:00:00,41.384,41.595,41.285,41.565,3532
2020-04-15 07:00:00,41.555,41.775,41.296,41.336,2914
2020-04-15 08:00:00,41.316,41.626,41.286,41.586,1652
2020-04-15 09:00:00,41.586,41.666,41.318,41.398,1645
2020-04-15 10:00:00,41.398,41.458,41.199,41.319,1082
2020-04-15 11:00:00,41.309,41.379,40.999,41.149,1199
2020-04-15 12:00:00,41.159,41.249,40.909,41.099,459
2020-04-15 13:00:00,41.099,41.341,40.581,40.661,1246
2020-04-15 14:00:00,40.661,41.04,40.421,40.79,1147
2020-04-15 15:00:00,40.79,40.79,40.17,40.339,1179
2020-04-15 16:00:00,40.359,40.53,40.089,40.44,371
2020-04-15 17:00:00,40.44,40.641,40.33,40.501,645
2020-04-15 18:00:00,40.501,40.592,40.111,40.181,1169
2020-04-15 19:00:00,40.181,40.551,40.061,40.431,645
2020-04-15 20:00:00,40.371,40.664,40.371,40.604,319
2020-04-15 21:00:00,40.604,40.802,40.552,40.572,386
2020-04-15 22:00:00,40.572,40.572,40.332,40.342,312
2020-04-15 23:00:00,40.342,40.532,40.272,40.434,1183
2020-04-16 00:00:00,40.464,40.544,40.053,40.323,8993
2020-04-16 01:00:00,40.313,40.393,40.018,40.077,2617
2020-04-16 02:00:00,40.077,40.097,38.997,39.203,1062
2020-04-16 03:00:00,39.203,39.203,37.862,38.698,930
2020-04-16 04:00:00,38.698,38.995,38.278,38.943,394
2020-04-16 05:00:00,38.943,39.123,38.714,38.803,244
2020-04-16 06:00:00,38.803,39.033,38.473,38.943,812
2020-04-16 07:00:00,38.943,39.063,38.794,38.904,475
2020-04-16 08:00:00,38.904,39.167,38.864,38.934,388
2020-04-16 09:00:00,38.934,39.605,38.934,39.535,1085
2020-04-16 10:00:00,39.545,41.925,39.485,41.095,5302
2020-04-16 11:00:00,41.095,43.554,41.095,42.565,6755
2020-04-16 12:00:00,42.565,43.125,42.311,42.605,4772
2020-04-16 13:00:00,42.605,42.925,41.864,41.994,5161
2020-04-16 14:00:00,41.984,42.494,41.884,42.264,3039
2020-04-16 15:00:00,42.264,42.916,41.804,42.756,3574
2020-04-16 16:00:00,42.756,42.916,42.095,42.165,1209
2020-04-16 17:00:00,42.165,42.405,42.115,42.365,1321
2020-04-16 18:00:00,42.355,42.615,42.126,42.575,1902
2020-04-16 19:00:00,42.585,42.735,42.005,42.245,6155
2020-04-16 20:00:00,42.255,42.364,42.085,42.135,6451
2020-04-16 21:00:00,42.145,42.345,42.015,42.215,2302
2020-04-16 22:00:00,42.215,42.795,42.115,42.685,1765
2020-04-16 23:00:00,42.645,42.665,42.095,42.525,8827
2020-04-17 00:00:00,42.575,42.776,42.185,42.696,6488
2020-04-17 01:00:00,42.696,43.086,42.398,42.984,7485
2020-04-17 02:00:00,42.984,43.054,42.197,42.527,2080
2020-04-17 03:00:00,42.537,42.747,41.907,42.25,6373
2020-04-17 04:00:00,42.24,42.63,42.21,42.56,1748
2020-04-17 05:00:00,42.56,42.58,42.12,42.16,1921
2020-04-17 06:00:00,42.16,42.421,42.04,42.371,1616
2020-04-17 07:00:00,42.371,42.371,41.591,41.961,1986
2020-04-17 08:00:00,41.961,42.191,41.771,42.103,1258
2020-04-17 09:00:00,42.103,42.103,41.553,41.882,2830
2020-04-17 10:00:00,41.892,41.953,41.572,41.893,3338
2020-04-17 11:00:00,41.903,42.305,41.773,42.265,2741
2020-04-17 12:00:00,42.265,42.567,42.265,42.477,1036
2020-04-17 13:00:00,42.477,42.517,42.277,42.347,1628
2020-04-17 14:00:00,42.347,42.557,41.878,42.006,2084
2020-04-17 15:00:00,42.016,42.307,42.006,42.307,2552
2020-04-17 16:00:00,42.287,42.327,41.668,42.297,2190
2020-04-17 17:00:00,42.297,42.397,41.878,42.007,2920
2020-04-17 18:00:00,42.007,42.219,41.909,42.079,4662
2020-04-17 19:00:00,42.089,42.214,42.019,42.194,6701
2020-04-17 20:00:00,42.204,42.274,42.022,42.131,6342
2020-04-17 21:00:00,42.121,42.221,41.951,42.142,4256
2020-04-17 22:00:00,42.152,42.542,42.142,42.412,4715
2020-04-17 23:00:00,42.412,42.553,42.272,42.292,6682
2020-04-18 00:00:00,42.362,42.57,42.0,42.325,8640
2020-04-18 01:00:00,42.325,42.486,42.285,42.437,5293
2020-04-18 02:00:00,42.457,43.028,41.99,42.05,4003
2020-04-18 03:00:00,42.05,42.556,41.99,42.406,3705
2020-04-18 04:00:00,42.416,42.597,42.406,42.587,6417
2020-04-18 05:00:00,42.587,42.757,42.497,42.527,7453
2020-04-18 06:00:00,42.537,42.847,42.527,42.627,3612
2020-04-18 07:00:00,42.627,42.807,42.528,42.578,4721
2020-04-18 08:00:00,42.588,42.781,42.548,42.667,4039
2020-04-18 09:00:00,42.667,42.737,42.297,42.467,464
2020-04-18 10:00:00,42.477,42.537,42.127,42.507,174
2020-04-18 11:00:00,42.507,42.667,42.357,42.46,964
2020-04-18 12:00:00,42.46,42.607,42.337,42.417,1551
2020-04-18 13:00:00,42.427,42.447,41.987,42.307,2451
2020-04-18 14:00:00,42.307,42.567,42.027,42.487,1953
2020-04-18 15:00:00,42.497,43.028,42.327,42.878,6517
2020-04-18 16:00:00,42.878,43.804,42.758,43.645,2652
2020-04-18 17:00:00,43.645,43.795,43.265,43.555,714
2020-04-18 18:00:00,43.555,43.849,43.375,43.849,905
2020-04-18 19:00:00,43.849,43.939,43.035,43.449,2026
2020-04-18 20:00:00,43.449,43.659,43.289,43.358,528
2020-04-18 21:00:00,43.358,43.509,43.228,43.409,408
2020-04-18 22:00:00,43.409,43.639,43.349,43.579,368
2020-04-18 23:00:00,43.559,43.8,43.419,43.67,455
2020-04-19 00:00:00,43.67,43.791,43.43,43.614,3851
2020-04-19 01:00:00,43.594,44.402,43.594,43.982,4823
2020-04-19 02:00:00,43.982,44.183,43.762,44.077,494
2020-04-19 03:00:00,44.027,44.227,43.513,43.883,583
2020-04-19 04:00:00,43.883,43.943,43.653,43.883,250
2020-04-19 05:00:00,43.893,44.143,43.773,44.018,212
2020-04-19 06:00:00,44.018,44.065,43.505,43.993,452
2020-04-19 07:00:00,43.923,44.043,43.503,43.753,286
2020-04-19 08:00:00,43.753,43.773,42.622,42.842,1298
2020-04-19 09:00:00,42.842,43.185,42.592,42.995,726
2020-04-19 10:00:00,42.995,43.213,42.825,42.999,587
2020-04-19 11:00:00,42.999,43.079,42.699,42.919,912
2020-04-19 12:00:00,42.919,43.179,42.749,43.119,406
2020-04-19 13:00:00,43.119,43.309,42.999,43.289,400
2020-04-19 14:00:00,43.289,43.299,42.71,43.259,943
2020-04-19 15:00:00,43.259,43.369,43.04,43.23,900
2020-04-19 16:00:00,43.24,43.25,42.14,42.367,2496
2020-04-19 17:00:00,42.367,42.367,41.397,42.149,2637
2020-04-19 18:00:00,42.149,42.376,42.059,42.356,3024
2020-04-19 19:00:00,42.356,42.535,42.096,42.505,2189
2020-04-19 20:00:00,42.515,42.907,42.425,42.725,1546
2020-04-19 21:00:00,42.725,42.807,42.541,42.777,2062
2020-04-19 22:00:00,42.777,42.847,42.517,42.647,1386
2020-04-19 23:00:00,42.647,42.707,42.407,42.647,4887
2020-04-20 00:00:00,42.657,43.056,42.417,42.966,8568
2020-04-20 01:00:00,42.976,43.026,42.586,42.847,5895
2020-04-20 02:00:00,42.847,42.947,42.142,42.257,1043
2020-04-20 03:00:00,42.267,42.86,41.957,42.77,2570
2020-04-20 04:00:00,42.78,42.991,42.55,42.851,6098
2020-04-20 05:00:00,42.831,43.111,42.551,42.951,6122
2020-04-20 06:00:00,42.951,43.111,42.821,42.942,549
2020-04-20 07:00:00,42.942,43.282,42.882,42.942,891
2020-04-20 08:00:00,42.942,42.992,42.662,42.902,1542
2020-04-20 09:00:00,42.902,42.962,42.692,42.802,2461
2020-04-20 10:00:00,42.792,42.973,42.692,42.912,5715
2020-04-20 11:00:00,42.912,42.932,42.432,42.632,2328
2020-04-20 12:00:00,42.642,42.742,42.352,42.662,3762
2020-04-20 13:00:00,42.662,42.662,41.871,42.17,2787
2020-04-20 14:00:00,42.17,42.22,40.97,41.199,2185
2020-04-20 15:00:00,41.199,42.129,40.799,41.939,3392
2020-04-20 16:00:00,41.939,42.049,41.528,41.699,4645
2020-04-20 17:00:00,41.709,41.95,41.499,41.91,1471
2020-04-20 18:00:00,41.9,42.08,41.72,41.79,1120
2020-04-20 19:00:00,41.79,41.93,41.44,41.609,5355
2020-04-20 20:00:00,41.609,41.619,40.409,40.606,7363
2020-04-20 21:00:00,40.596,41.076,40.206,40.478,4347
2020-04-20 22:00:00,40.478,40.568,39.5,39.58,5430
2020-04-20 23:00:00,39.59,40.483,39.38,40.473,6743
2020-04-21 00:00:00,40.473,40.713,39.899,40.279,9401
2020-04-21 01:00:00,40.279,40.784,40.139,40.744,2951
2020-04-21 02:00:00,40.744,40.774,40.163,40.213,1226
2020-04-21 03:00:00,40.213,40.853,40.043,40.693,1439
2020-04-21 04:00:00,40.693,40.883,40.533,40.713,602
2020-04-21 05:00:00,40.713,40.783,40.103,40.221,687
2020-04-21 06:00:00,40.221,40.402,40.141,40.352,288
2020-04-21 07:00:00,40.352,40.442,40.162,40.374,413
2020-04-21 08:00:00,40.374,40.962,40.274,40.882,651
2020-04-21 09:00:00,40.882,41.082,40.622,40.722,602
2020-04-21 10:00:00,40.722,40.802,40.492,40.802,767
2020-04-21 11:00:00,40.802,40.842,40.412,40.542,1373
2020-04-21 12:00:00,40.542,40.602,40.082,40.471,2651
2020-04-21 13:00:00,40.471,40.651,40.212,40.252,1936
2020-04-21 14:00:00,40.242,40.511,40.031,40.251,3340
2020-04-21 15:00:00,40.241,40.551,40.151,40.351,1581
2020-04-21 16:00:00,40.331,40.511,40.092,40.401,2433
2020-04-21 17:00:00,40.401,41.052,40.301,40.602,2601
2020-04-21 18:00:00,40.602,40.762,40.331,40.571,1957
2020-04-21 19:00:00,40.571,40.732,40.431,40.702,1150
2020-04-21 20:00:00,40.702,41.372,40.494,41.132,2390
2020-04-21 21:00:00,41.152,41.182,40.772,40.818,1890
2020-04-21 22:00:00,40.818,41.05,40.79,40.79,1590
2020-04-21 23:00:00,40.81,40.87,40.55,40.69,1619
2020-04-22 00:00:00,40.77,40.91,40.39,40.77,7984
2020-04-22 01:00:00,40.8,40.94,40.72,40.94,3216
2020-04-22 02:00:00,40.94,41.0,40.55,40.65,1840
2020-04-22 03:00:00,40.65,40.72,40.3,40.5,884
2020-04-22 04:00:00,40.5,40.57,40.28,40.57,3394
2020-04-22 05:00:00,40.58,40.92,40.49,40.8,2861
2020-04-22 06:00:00,40.75,40.91,40.58,40.63,2281
2020-04-22 07:00:00,40.63,40.75,40.51,40.6,225
2020-04-22 08:00:00,40.61,41.01,40.56,40.87,1658
2020-04-22 09:00:00,40.88,41.03,40.68,41.01,7314
2020-04-22 10:00:00,41.01,41.16,40.87,41.06,7488
2020-04-22 11:00:00,41.05,41.1,40.92,41.07,2798
2020-04-22 12:00:00,41.07,41.21,41.0,41.04,1435
2020-04-22 13:00:00,41.05,41.09,40.91,41.02,378
2020-04-22 14:00:00,41.02,41.19,40.99,41.11,204
2020-04-22 15:00:00,41.11,41.18,40.96,41.13,459
2020-04-22 16:00:00,41.13,41.91,41.08,41.72,1988
2020-04-22 17:00:00,41.72,42.27,41.68,41.95,1576
2020-04-22 18:00:00,41.95,42.07,41.74,42.04,2280
2020-04-22 19:00:00,42.04,42.38,41.87,41.95,2397
2020-04-22 20:00:00,41.95,42.02,41.75,41.83,2103
2020-04-22 21:00:00,41.83,41.98,41.69,41.77,867
2020-04-22 22:00:00,41.77,41.94,41.74,41.8,989
2020-04-22 23:00:00,41.8,42.04,41.56,41.56,1077
2020-04-23 00:00:00,41.57,42.03,41.57,41.62,5857
2020-04-23 01:00:00,41.63,41.79,41.58,41.76,5298
2020-04-23 02:00:00,41.78,41.94,41.71,41.8,1475
2020-04-23 03:00:00,41.82,41.9,41.58,41.68,6342
2020-04-23 04:00:00,41.69,42.3,41.64,42.21,5518
2020-04-23 05:00:00,42.22,42.3,41.5,41.62,1553
2020-04-23 06:00:00,41.63,41.76,41.39,41.41,3536
2020-04-23 07:00:00,41.41,41.63,41.28,41.63,2836
2020-04-23 08:00:00,41.63,41.68,41.39,41.49,354
2020-04-23 09:00:00,41.49,41.49,40.95,41.1,1531
2020-04-23 10:00:00,41.1,41.41,41.02,41.27,547
2020-04-23 11:00:00,41.27,41.66,41.13,41.42,1534
2020-04-23 12:00:00,41.42,41.59,41.29,41.58,989
2020-04-23 13:00:00,41.57,41.61,41.21,41.33,1818
2020-04-23 14:00:00,41.33,41.91,41.29,41.82,2211
2020-04-23 15:00:00,41.82,42.17,41.73,42.02,2767
2020-04-23 16:00:00,42.02,42.4,41.8,42.26,2201
2020-04-23 17:00:00,42.26,43.92,42.25,43.4,5369
2020-04-23 18:00:00,43.39,43.62,42.97,43.22,3479
2020-04-23 19:00:00,43.22,43.5,42.76,42.9,8544
2020-04-23 20:00:00,42.89,43.33,42.89,43.29,5526
2020-04-23 21:00:00,43.29,43.44,43.05,43.42,1358
2020-04-23 22:00:00,43.43,43.5,43.28,43.37,1243
2020-04-23 23:00:00,43.38,43.56,43.22,43.23,3799
2020-04-24 00:00:00,43.22,43.55,43.0,43.44,6880
2020-04-24 01:00:00,43.45,43.85,43.37,43.51,4817
2020-04-24 02:00:00,43.51,43.51,42.63,42.98,3710
2020-04-24 03:00:00,42.98,43.28,42.82,43.13,4998
2020-04-24 04:00:00,43.12,43.37,43.04,43.21,4839
2020-04-24 05:00:00,43.22,43.77,43.18,43.57,5809
2020-04-24 06:00:00,43.57,43.73,43.39,43.51,3471
2020-04-24 07:00:00,43.51,43.63,43.28,43.62,1856
2020-04-24 08:00:00,43.62,43.63,43.2,43.26,1245
2020-04-24 09:00:00,43.25,43.61,43.17,43.61,856
2020-04-24 10:00:00,43.61,44.37,43.38,44.08,3359
2020-04-24 11:00:00,44.09,44.96,43.53,44.88,3373
2020-04-24 12:00:00,44.88,44.94,44.45,44.58,3016
2020-04-24 13:00:00,44.58,44.59,44.0,44.4,2496
2020-04-24 14:00:00,44.41,44.41,43.59,43.85,1629
2020-04-24 15:00:00,43.85,44.23,43.61,44.11,779
2020-04-24 16:00:00,44.08,44.26,43.76,43.76,828
2020-04-24 17:00:00,43.74,43.88,43.23,43.8,1387
2020-04-24 18:00:00,43.8,44.22,43.67,44.05,580
2020-04-24 19:00:00,44.05,44.42,43.81,44.38,875
2020-04-24 20:00:00,44.38,44.85,44.25,44.67,3866
2020-04-24 21:00:00,44.65,44.96,44.35,44.43,3254
2020-04-24 22:00:00,44.43,44.59,44.17,44.59,1467
2020-04-24 23:00:00,44.6,44.78,44.55,44.61,6134
2020-04-25 00:00:00,44.62,44.77,44.47,44.5,269
2020-04-25 01:00:00,44.5,44.59,44.13,44.24,2745
2020-04-25 02:00:00,44.24,44.74,44.21,44.54,1240
2020-04-25 03:00:00,44.54,44.6,43.82,44.04,4048
2020-04-25 04:00:00,43.99,44.45,43.91,44.22,1309
2020-04-25 05:00:00,44.22,44.49,44.14,44.37,798
2020-04-25 06:00:00,44.36,45.01,44.33,44.71,1744
2020-04-25 07:00:00,44.72,44.8,44.31,44.74,2526
2020-04-25 08:00:00,44.74,45.4,44.7,45.4,2733
2020-04-25 09:00:00,45.4,45.57,44.72,45.52,2171
2020-04-25 10:00:00,45.51,45.59,44.93,45.09,870
2020-04-25 11:00:00,45.09,45.16,44.43,44.74,1231
2020-04-25 12:00:00,44.74,45.02,44.51,44.98,832
2020-04-25 13:00:00,44.97,45.43,44.63,45.33,3355
2020-04-25 14:00:00,45.32,45.39,44.268,44.608,4256
2020-04-25 15:00:00,44.608,44.97,44.589,44.79,252
2020-04-25 16:00:00,44.79,45.32,44.77,45.32,384
2020-04-25 17:00:00,45.32,45.35,44.8,45.04,503
2020-04-25 18:00:00,45.04,45.47,44.19,44.39,1963
2020-04-25 19:00:00,44.42,44.78,43.94,44.49,5292
2020-04-25 20:00:00,44.5,44.68,44.05,44.4,3033
2020-04-25 21:00:00,44.4,44.43,44.13,44.24,4119
2020-04-25 22:00:00,44.23,44.45,44.18,44.43,2644
2020-04-25 23:00:00,44.44,44.62,44.43,44.54,4075
2020-04-26 00:00:00,44.61,44.61,44.03,44.22,7650
2020-04-26 01:00:00,44.22,44.41,44.12,44.32,6753
2020-04-26 02:00:00,44.31,44.45,44.06,44.41,739
2020-04-26 03:00:00,44.41,44.96,44.22,44.9,1536
2020-04-26 04:00:00,44.9,44.92,44.48,44.57,520
2020-04-26 05:00:00,44.57,44.87,44.478,44.7,1336
2020-04-26 06:00:00,44.7,44.7,44.34,44.62,120
2020-04-26 07:00:00,44.62,44.73,44.49,44.58,710
2020-04-26 08:00:00,44.57,44.6,44.22,44.3,320
2020-04-26 09:00:00,44.3,44.47,44.02,44.43,4994
2020-04-26 10:00:00,44.43,44.51,44.29,44.39,746
2020-04-26 11:00:00,44.39,44.46,43.99,44.39,975
2020-04-26 12:00:00,44.39,44.68,44.13,44.65,3160
2020-04-26 13:00:00,44.66,44.92,44.35,44.81,1591
2020-04-26 14:00:00,44.82,45.28,44.55,45.04,2053
2020-04-26 15:00:00,45.04,45.1,44.85,44.97,1833
2020-04-26 16:00:00,44.97,45.38,44.67,45.3,1044
2020-04-26 17:00:00,45.3,45.42,44.63,44.77,2156
2020-04-26 18:00:00,44.77,44.78,43.72,43.948,2586
2020-04-26 19:00:00,43.968,44.38,43.79,44.29,418
2020-04-26 20:00:00,44.2,44.27,44.0,44.12,190
2020-04-26 21:00:00,44.13,44.38,44.02,44.38,208
2020-04-26 22:00:00,44.38,44.5,44.21,44.47,134
2020-04-26 23:00:00,44.47,44.51,44.31,44.45,444
2020-04-27 00:00:00,44.49,44.57,44.11,44.3,2428
2020-04-27 01:00:00,44.3,44.38,44.02,44.24,4376
2020-04-27 02:00:00,44.24,44.64,44.2,44.54,468
2020-04-27 03:00:00,44.54,44.95,44.54,44.9,5353
2020-04-27 04:00:00,44.9,45.25,44.6,44.73,3577
2020-04-27 05:00:00,44.73,45.01,44.65,44.95,2953
2020-04-27 06:00:00,44.95,45.05,44.74,44.81,2674
2020-04-27 07:00:00,44.82,44.92,44.62,44.88,3121
2020-04-27 08:00:00,44.89,44.96,44.29,44.52,2763
2020-04-27 09:00:00,44.52,44.56,44.09,44.24,2029
2020-04-27 10:00:00,44.24,44.55,44.06,44.55,501
2020-04-27 11:00:00,44.55,44.75,44.3,44.47,626
2020-04-27 12:00:00,44.47,44.58,44.2,44.53,484
2020-04-27 13:00:00,44.5,44.6,44.26,44.42,433
2020-04-27 14:00:00,44.41,44.61,44.28,44.55,502
2020-04-27 15:00:00,44.56,44.57,44.04,44.28,2487
2020-04-27 16:00:00,44.28,44.35,43.19,44.07,1832
2020-04-27 17:00:00,44.07,44.07,43.2,43.57,3044
2020-04-27 18:00:00,43.57,43.85,43.45,43.71,1336
2020-04-27 19:00:00,43.72,43.83,43.53,43.6,1455
2020-04-27 20:00:00,43.59,43.65,43.44,43.55,1007
2020-04-27 21:00:00,43.55,43.88,43.49,43.85,3683
2020-04-27 22:00:00,43.85,43.95,43.75,43.89,7825
2020-04-27 23:00:00,43.9,43.96,43.69,43.9,10519
2020-04-28 00:00:00,43.96,44.16,43.61,43.97,6645
2020-04-28 01:00:00,43.97,44.58,43.9,44.51,1981
2020-04-28 02:00:00,44.51,44.58,44.32,44.53,2383
2020-04-28 03:00:00,44.49,44.56,44.19,44.31,3919
2020-04-28 04:00:00,44.31,44.36,43.73,43.78,2506
2020-04-28 05:00:00,43.77,43.97,43.62,43.91,7216
2020-04-28 06:00:00,43.91,43.99,43.66,43.92,4246
2020-04-28 07:00:00,43.92,43.99,43.42,43.91,1488
2020-04-28 08:00:00,43.91,44.11,43.67,43.99,720
2020-04-28 09:00:00,43.93,44.12,43.77,43.99,1127
2020-04-28 10:00:00,43.99,44.4,43.83,44.09,2217
2020-04-28 11:00:00,44.09,44.12,43.85,43.92,1163
2020-04-28 12:00:00,43.93,44.49,43.92,44.48,1071
2020-04-28 13:00:00,44.48,44.95,44.25,44.81,1019
2020-04-28 14:00:00,44.8,44.91,44.5,44.53,2044
2020-04-28 15:00:00,44.52,44.89,44.48,44.82,1149
2020-04-28 16:00:00,44.82,44.94,44.52,44.57,1510
2020-04-28 17:00:00,44.57,44.61,44.06,44.1,2297
2020-04-28 18:00:00,44.1,44.47,44.0,44.45,2124
2020-04-28 19:00:00,44.45,44.8,44.35,44.64,1552
2020-04-28 20:00:00,44.63,44.68,44.37,44.54,851
2020-04-28 21:00:00,44.5,44.92,44.47,44.87,962
2020-04-28 22:00:00,44.86,44.95,44.65,44.72,1662
2020-04-28 23:00:00,44.67,44.95,44.56,44.86,1010
2020-04-29 00:00:00,44.81,44.92,44.46,44.87,5938
2020-04-29 01:00:00,44.83,45.35,44.81,45.27,2320
2020-04-29 02:00:00,45.28,46.17,45.18,45.76,1284
2020-04-29 03:00:00,45.75,46.2,45.72,45.74,2004
2020-04-29 04:00:00,45.73,46.0,45.71,45.97,3992
2020-04-29 05:00:00,45.97,46.43,45.64,45.98,1805
2020-04-29 06:00:00,45.98,46.1,45.79,45.87,872
2020-04-29 07:00:00,45.87,46.07,45.67,46.07,872
2020-04-29 08:00:00,46.06,46.27,45.92,46.24,888
2020-04-29 09:00:00,46.24,46.67,46.08,46.38,2412
2020-04-29 10:00:00,46.37,46.41,45.83,46.16,1448
2020-04-29 11:00:00,46.17,46.26,45.78,45.99,622
2020-04-29 12:00:00,45.99,46.35,45.89,46.29,750
2020-04-29 13:00:00,46.29,46.57,46.12,46.53,2933
2020-04-29 14:00:00,46.53,47.31,46.53,46.82,2274
2020-04-29 15:00:00,46.82,47.58,46.78,47.54,1771
2020-04-29 16:00:00,47.54,47.94,46.83,47.09,6032
2020-04-29 17:00:00,47.1,47.53,46.85,47.51,1178
2020-04-29 18:00:00,47.52,47.77,47.19,47.62,720
2020-04-29 19:00:00,47.62,50.05,47.45,48.62,3599
2020-04-29 20:00:00,48.62,49.72,48.32,48.48,4351
2020-04-29 21:00:00,48.48,48.67,47.48,48.39,3307
2020-04-29 22:00:00,48.4,48.93,48.38,48.8,2363
2020-04-29 23:00:00,48.8,48.9,48.53,48.88,8027
2020-04-30 00:00:00,48.91,48.97,48.17,48.96,5921
2020-04-30 01:00:00,48.91,48.92,47.85,48.56,6132
2020-04-30 02:00:00,48.55,48.9,48.36,48.84,1835
2020-04-30 03:00:00,48.85,49.49,48.56,49.33,2197
2020-04-30 04:00:00,49.33,49.87,49.23,49.56,3194
2020-04-30 05:00:00,49.55,49.93,49.27,49.87,3200
2020-04-30 06:00:00,49.84,50.8,49.07,50.63,6610
2020-04-30 07:00:00,50.64,50.64,49.17,49.96,4369
2020-04-30 08:00:00,49.95,50.8,49.93,50.64,2735
2020-04-30 09:00:00,50.64,50.91,49.83,50.04,3650
2020-04-30 10:00:00,50.04,50.04,48.58,49.15,3216
2020-04-30 11:00:00,49.16,49.47,48.24,48.45,3012
2020-04-30 12:00:00,48.45,48.5,46.37,46.39,4090
2020-04-30 13:00:00,46.38,47.4,45.67,47.29,3600
2020-04-30 14:00:00,47.29,47.5,46.83,46.9,5476
2020-04-30 15:00:00,46.9,47.36,46.23,46.67,2367
2020-04-30 16:00:00,46.67,47.25,46.42,47.21,2574
2020-04-30 17:00:00,47.21,47.7,46.91,47.62,1971
2020-04-30 18:00:00,47.63,47.79,46.9,47.12,1922
2020-04-30 19:00:00,47.1,47.37,46.42,46.93,2825
2020-04-30 20:00:00,46.93,46.99,45.73,46.28,3909
2020-04-30 21:00:00,46.29,46.9,46.25,46.66,2807
2020-04-30 22:00:00,46.67,47.37,46.58,46.94,3889
2020-04-30 23:00:00,46.95,47.21,46.59,47.02,3172
2020-05-01 00:00:00,47.01,47.21,46.63,46.7,4881
2020-05-01 01:00:00,46.7,46.97,46.47,46.95,4667
2020-05-01 02:00:00,46.95,47.02,46.1,46.35,7456
2020-05-01 03:00:00,46.35,46.93,46.27,46.76,3734
2020-05-01 04:00:00,46.76,47.03,46.53,46.63,8472
2020-05-01 05:00:00,46.63,47.0,46.52,46.92,1314
2020-05-01 06:00:00,46.91,46.98,46.56,46.78,1948
2020-05-01 07:00:00,46.79,47.55,46.74,47.44,3074
2020-05-01 08:00:00,47.44,47.92,47.26,47.81,1915
2020-05-01 09:00:00,47.81,47.9,47.42,47.68,1486
2020-05-01 10:00:00,47.68,47.87,47.32,47.76,1356
2020-05-01 11:00:00,47.76,47.91,47.41,47.84,602
2020-05-01 12:00:00,47.84,47.99,47.64,47.95,1105
2020-05-01 13:00:00,47.95,48.21,47.66,48.15,1958
2020-05-01 14:00:00,48.15,48.34,47.7,48.04,3202
2020-05-01 15:00:00,48.04,48.17,47.04,47.61,3093
2020-05-01 16:00:00,47.61,47.79,47.06,47.15,5375
2020-05-01 17:00:00,47.16,47.36,46.79,47.26,4522
2020-05-01 18:00:00,47.27,47.49,46.77,46.79,6317
2020-05-01 19:00:00,46.8,47.11,46.58,46.81,3568
2020-05-01 20:00:00,46.81,46.99,46.65,46.97,1558
2020-05-01 21:00:00,46.97,47.21,46.74,46.84,1864
2020-05-01 22:00:00,46.83,46.94,46.65,46.76,1605
2020-05-01 23:00:00,46.76,46.97,46.42,46.66,1416
2020-05-02 00:00:00,46.95,47.22,46.51,46.99,5014
2020-05-02 01:00:00,47.0,47.14,46.73,47.07,1969
2020-05-02 02:00:00,47.07,47.28,46.89,47.1,3339
2020-05-02 03:00:00,47.1,47.25,46.87,47.15,6828
2020-05-02 04:00:00,47.15,47.28,47.03,47.16,1439
2020-05-02 05:00:00,47.15,47.37,46.96,47.28,1618
2020-05-02 06:00:00,47.27,47.43,47.15,47.31,1507
2020-05-02 07:00:00,47.31,47.45,47.03,47.21,1692
2020-05-02 08:00:00,47.21,47.23,46.65,47.1,1318
2020-05-02 09:00:00,47.1,47.24,47.02,47.12,954
2020-05-02 10:00:00,47.12,47.15,46.65,46.95,914
2020-05-02 11:00:00,46.91,47.05,46.69,46.83,1019
2020-05-02 12:00:00,46.83,47.21,46.8,47.2,514
2020-05-02 13:00:00,47.2,47.38,47.1,47.26,616
2020-05-02 14:00:00,47.27,47.59,47.21,47.26,845
2020-05-02 15:00:00,47.29,47.55,47.21,47.25,1274
2020-05-02 16:00:00,47.25,47.64,47.23,47.63,813
2020-05-02 17:00:00,47.63,47.74,47.39,47.59,1966
2020-05-02 18:00:00,47.59,47.75,47.19,47.4,1325
2020-05-02 19:00:00,47.42,49.01,47.31,48.7,2424
2020-05-02 20:00:00,48.7,48.99,48.54,48.99,1384
2020-05-02 21:00:00,48.99,48.99,47.98,48.41,2508
2020-05-02 22:00:00,48.43,48.67,48.06,48.61,1388
2020-05-02 23:00:00,48.61,49.53,48.36,49.36,2627
2020-05-03 00:00:00,49.38,49.57,49.02,49.32,6068
2020-05-03 01:00:00,49.35,49.39,48.96,49.25,2340
2020-05-03 02:00:00,49.25,49.41,49.07,49.21,1104
2020-05-03 03:00:00,49.2,50.0,49.17,49.73,2230
2020-05-03 04:00:00,49.74,49.86,49.26,49.52,2854
2020-05-03 05:00:00,49.52,49.71,49.38,49.38,1140
2020-05-03 06:00:00,49.39,49.85,49.38,49.67,1099
2020-05-03 07:00:00,49.61,49.76,49.12,49.23,2478
2020-05-03 08:00:00,49.23,49.38,48.7,49.09,1805
2020-05-03 09:00:00,49.1,49.12,48.06,48.74,1945
2020-05-03 10:00:00,48.73,49.05,48.34,48.69,1156
2020-05-03 11:00:00,48.69,49.19,48.57,48.92,898
2020-05-03 12:00:00,48.92,49.33,48.88,49.27,244
2020-05-03 13:00:00,49.27,49.45,48.63,48.9,1554
2020-05-03 14:00:00,48.9,49.44,48.75,48.91,896
2020-05-03 15:00:00,48.91,48.99,48.04,48.51,2429
2020-05-03 16:00:00,48.51,48.58,47.97,48.47,1311
2020-05-03 17:00:00,48.48,48.48,47.05,47.14,2857
2020-05-03 18:00:00,47.14,47.84,46.55,47.63,2819
2020-05-03 19:00:00,47.63,47.91,47.3,47.62,5175
2020-05-03 20:00:00,47.62,47.81,47.11,47.36,3102
2020-05-03 21:00:00,47.36,47.64,47.24,47.54,4366
2020-05-03 22:00:00,47.54,47.62,47.4,47.53,1856
2020-05-03 23:00:00,47.53,47.58,47.14,47.48,8149
2020-05-04 00:00:00,47.38,47.89,47.06,47.66,7276
2020-05-04 01:00:00,47.59,48.32,47.59,47.93,3922
2020-05-04 02:00:00,47.94,48.21,47.72,48.12,3040
2020-05-04 03:00:00,48.12,48.23,47.31,47.37,2494
2020-05-04 04:00:00,47.37,47.65,45.72,46.15,4296
2020-05-04 05:00:00,46.15,46.66,45.92,46.57,2230
2020-05-04 06:00:00,46.56,46.8,46.35,46.6,1304
2020-05-04 07:00:00,46.6,46.61,45.91,46.21,2160
2020-05-04 08:00:00,46.2,46.3,45.12,45.76,3092
2020-05-04 09:00:00,45.74,46.14,45.55,45.9,1722
2020-05-04 10:00:00,45.86,46.2,45.59,46.17,1354
2020-05-04 11:00:00,46.18,46.48,46.0,46.34,1447
2020-05-04 12:00:00,46.34,46.35,45.62,45.75,2801
2020-05-04 13:00:00,45.75,46.24,45.64,45.79,1476
2020-05-04 14:00:00,45.78,46.09,45.57,45.94,1527
2020-05-04 15:00:00,45.94,46.68,45.75,46.25,2264
2020-05-04 16:00:00,46.26,47.18,46.25,47.09,2589
2020-05-04 17:00:00,47.1,47.22,46.47,46.52,3761
2020-05-04 18:00:00,46.53,47.34,46.52,47.26,2154
2020-05-04 19:00:00,47.26,47.37,46.75,46.93,2178
2020-05-04 20:00:00,46.93,47.2,46.55,46.71,1879
2020-05-04 21:00:00,46.71,47.09,46.66,46.9,1431
2020-05-04 22:00:00,46.91,47.05,46.53,46.75,1192
2020-05-04 23:00:00,46.75,47.08,46.62,46.96,6527
2020-05-05 00:00:00,46.99,47.29,46.79,47.24,7036
2020-05-05 01:00:00,47.23,47.37,46.91,47.0,2749
2020-05-05 02:00:00,47.0,47.14,46.7,47.04,1076
2020-05-05 03:00:00,47.04,47.42,46.91,47.42,406
2020-05-05 04:00:00,47.42,47.44,46.97,47.24,761
2020-05-05 05:00:00,47.21,47.25,46.74,46.83,569
2020-05-05 06:00:00,46.83,46.96,46.68,46.85,422
2020-05-05 07:00:00,46.85,47.82,46.85,47.64,1112
2020-05-05 08:00:00,47.64,47.84,47.25,47.33,3632
2020-05-05 09:00:00,47.33,47.55,46.92,47.23,3876
2020-05-05 10:00:00,47.23,47.42,46.97,47.07,4788
2020-05-05 11:00:00,47.07,47.61,46.95,47.47,2481
2020-05-05 12:00:00,47.47,47.58,47.03,47.1,1617
2020-05-05 13:00:00,47.1,47.1,45.67,46.2,3512
2020-05-05 14:00:00,46.21,46.5,46.07,46.23,2021
2020-05-05 15:00:00,46.23,46.5,46.03,46.43,1270
2020-05-05 16:00:00,46.38,46.93,46.18,46.7,1907
2020-05-05 17:00:00,46.7,46.76,46.19,46.48,3470
2020-05-05 18:00:00,46.49,46.67,46.2,46.42,1889
2020-05-05 19:00:00,46.41,46.72,46.28,46.66,1193
2020-05-05 20:00:00,46.67,46.85,46.46,46.62,1882
2020-05-05 21:00:00,46.62,46.68,46.33,46.41,6138
2020-05-05 22:00:00,46.42,46.53,46.23,46.4,8387
2020-05-05 23:00:00,46.39,46.64,46.29,46.45,10058
2020-05-06 00:00:00,46.5,46.77,46.31,46.59,6085
2020-05-06 01:00:00,46.58,46.68,46.29,46.58,2286
2020-05-06 02:00:00,46.58,46.66,46.28,46.56,4069
2020-05-06 03:00:00,46.56,46.61,46.07,46.16,7079
2020-05-06 04:00:00,46.17,46.61,46.13,46.52,7159
2020-05-06 05:00:00,46.52,46.59,46.28,46.5,8078
2020-05-06 06:00:00,46.5,47.02,46.43,46.66,4024
2020-05-06 07:00:00,46.66,46.99,46.6,46.69,3575
2020-05-06 08:00:00,46.7,46.93,46.63,46.72,1999
2020-05-06 09:00:00,46.72,46.96,46.72,46.93,1133
2020-05-06 10:00:00,46.93,47.12,46.68,46.97,966
2020-05-06 11:00:00,46.97,47.32,46.71,46.89,2543
2020-05-06 12:00:00,46.89,47.08,46.8,46.89,1344
2020-05-06 13:00:00,46.9,47.4,46.72,47.15,2294
2020-05-06 14:00:00,47.15,47.54,47.05,47.45,1987
2020-05-06 15:00:00,47.45,47.64,47.05,47.13,2903
2020-05-06 16:00:00,47.13,47.34,46.72,47.05,2304
2020-05-06 17:00:00,47.06,47.06,46.73,47.03,813
2020-05-06 18:00:00,47.03,47.14,46.81,46.95,1433
2020-05-06 19:00:00,46.95,47.1,46.81,46.99,1863
2020-05-06 20:00:00,47.0,47.07,46.77,46.97,1047
2020-05-06 21:00:00,46.96,46.96,46.54,46.75,1240
2020-05-06 22:00:00,46.75,46.86,46.37,46.48,1319
2020-05-06 23:00:00,46.49,46.49,46.12,46.3,7079
2020-05-07 00:00:00,46.34,46.62,46.01,46.54,5429
2020-05-07 01:00:00,46.53,46.77,46.37,46.64,2806
2020-05-07 02:00:00,46.64,46.71,44.58,44.96,3963
2020-05-07 03:00:00,44.95,45.53,44.36,45.47,8755
2020-05-07 04:00:00,45.48,45.54,45.15,45.25,7580
2020-05-07 05:00:00,45.25,46.46,45.11,46.26,5782
2020-05-07 06:00:00,46.27,46.37,45.75,45.91,6797
2020-05-07 07:00:00,45.89,46.15,45.69,45.88,4194
2020-05-07 08:00:00,45.89,46.04,45.68,45.78,4288
2020-05-07 09:00:00,45.79,45.95,45.51,45.6,4918
2020-05-07 10:00:00,45.61,45.92,45.5,45.82,7096
2020-05-07 11:00:00,45.81,46.22,45.65,46.13,4509
2020-05-07 12:00:00,46.13,46.13,45.65,46.03,1207
2020-05-07 13:00:00,46.03,46.1,45.72,45.86,866
2020-05-07 14:00:00,45.86,45.86,45.39,45.63,2123
2020-05-07 15:00:00,45.63,46.4,45.42,46.18,2321
2020-05-07 16:00:00,46.18,46.42,45.86,46.03,3952
2020-05-07 17:00:00,46.05,46.28,45.89,46.02,2780
2020-05-07 18:00:00,46.01,46.23,45.48,45.95,3065
2020-05-07 19:00:00,45.95,46.1,45.54,45.75,4447
2020-05-07 20:00:00,45.76,46.98,45.53,46.96,4879
2020-05-07 21:00:00,46.96,48.22,46.88,47.78,4115
2020-05-07 22:00:00,47.78,48.11,47.38,47.73,1804
2020-05-07 23:00:00,47.73,48.12,47.2,47.36,4233
2020-05-08 00:00:00,47.36,47.49,47.12,47.34,4743
2020-05-08 01:00:00,47.32,47.6,47.19,47.6,4619
2020-05-08 02:00:00,47.6,47.67,47.24,47.42,3200
2020-05-08 03:00:00,47.42,48.27,47.34,48.27,2667
2020-05-08 04:00:00,48.27,48.4,47.58,47.84,2321
2020-05-08 05:00:00,47.84,47.89,47.28,47.48,2048
2020-05-08 06:00:00,47.48,47.61,47.17,47.5,1809
2020-05-08 07:00:00,47.49,47.5,47.08,47.32,1954
2020-05-08 08:00:00,47.32,47.35,46.72,46.95,1795
2020-05-08 09:00:00,46.95,46.96,46.31,46.67,2739
2020-05-08 10:00:00,46.67,47.04,46.44,46.89,1738
2020-05-08 11:00:00,46.89,47.12,46.79,46.97,1524
2020-05-08 12:00:00,46.97,47.04,46.72,46.81,1157
2020-05-08 13:00:00,46.8,47.23,46.72,47.22,1311
2020-05-08 14:00:00,47.21,47.22,46.91,47.06,1677
2020-05-08 15:00:00,47.06,47.06,46.69,46.77,2157
2020-05-08 16:00:00,46.76,47.02,46.66,46.91,1781
2020-05-08 17:00:00,46.9,47.29,46.81,47.11,4183
2020-05-08 18:00:00,47.09,47.47,47.04,47.18,2165
2020-05-08 19:00:00,47.18,48.39,47.07,48.26,2200
2020-05-08 20:00:00,48.26,48.4,47.87,47.97,1448
2020-05-08 21:00:00,47.97,48.13,47.61,47.66,763
2020-05-08 22:00:00,47.66,47.94,47.5,47.86,942
2020-05-08 23:00:00,47.86,47.96,47.64,47.69,1174
2020-05-09 00:00:00,47.96,48.35,47.96,48.35,145
2020-05-09 01:00:00,48.35,48.49,47.72,47.8,1909
2020-05-09 02:00:00,47.81,48.42,47.52,47.72,2764
2020-05-09 03:00:00,47.73,48.21,47.3,48.13,2030
2020-05-09 04:00:00,48.13,48.51,48.08,48.29,2135
2020-05-09 05:00:00,48.29,48.46,48.05,48.17,1942
2020-05-09 06:00:00,48.19,48.63,48.05,48.54,697
2020-05-09 07:00:00,48.55,48.69,47.98,48.22,1813
2020-05-09 08:00:00,48.19,48.82,47.85,48.76,2628
2020-05-09 09:00:00,48.79,49.1,48.3,48.42,2435
2020-05-09 10:00:00,48.42,48.76,47.84,47.95,2365
2020-05-09 11:00:00,47.94,48.19,47.86,48.1,1404
2020-05-09 12:00:00,48.1,48.28,47.96,48.14,1362
2020-05-09 13:00:00,48.14,48.19,47.5,47.85,1302
2020-05-09 14:00:00,47.86,47.92,46.72,47.51,2478
2020-05-09 15:00:00,47.52,47.88,47.22,47.58,1371
2020-05-09 16:00:00,47.57,47.87,47.4,47.86,1021
2020-05-09 17:00:00,47.86,47.98,47.66,47.9,1350
2020-05-09 18:00:00,47.9,48.36,47.68,48.31,1162
2020-05-09 19:00:00,48.31,48.63,48.05,48.15,2058
2020-05-09 20:00:00,48.14,48.25,47.94,48.06,1582
2020-05-09 21:00:00,48.06,48.08,47.65,47.74,3924
2020-05-09 22:00:00,47.74,47.94,47.6,47.78,6938
2020-05-09 23:00:00,47.79,47.99,47.52,47.6,8670
2020-05-10 00:00:00,47.63,47.68,47.04,47.29,9476
2020-05-10 01:00:00,47.28,47.57,46.84,47.07,5921
2020-05-10 02:00:00,47.05,47.38,46.84,46.92,6987
2020-05-10 03:00:00,46.92,46.98,39.31,42.73,3286
2020-05-10 04:00:00,42.65,43.34,41.99,42.7,1131
2020-05-10 05:00:00,42.7,42.8,41.95,42.06,827
2020-05-10 06:00:00,42.06,42.23,40.95,41.86,2860
2020-05-10 07:00:00,41.82,42.14,41.3,41.81,1507
2020-05-10 08:00:00,41.81,42.07,41.64,41.97,407
2020-05-10 09:00:00,41.98,42.16,41.65,42.04,400
2020-05-10 10:00:00,42.04,42.83,41.89,42.75,1334
2020-05-10 11:00:00,42.75,42.97,42.43,42.54,1195
2020-05-10 12:00:00,42.55,42.72,42.29,42.31,349
2020-05-10 13:00:00,42.31,42.73,42.11,42.7,453
2020-05-10 14:00:00,42.7,42.71,42.06,42.4,519
2020-05-10 15:00:00,42.4,42.47,42.19,42.29,298
2020-05-10 16:00:00,42.29,42.63,42.2,42.54,428
2020-05-10 17:00:00,42.54,42.59,41.69,41.81,475
2020-05-10 18:00:00,41.81,42.16,41.29,41.71,1061
2020-05-10 19:00:00,41.71,41.84,39.85,39.93,3159
2020-05-10 20:00:00,39.95,41.11,39.95,40.88,948
2020-05-10 21:00:00,40.88,41.36,40.73,41.08,656
2020-05-10 22:00:00,41.08,41.45,41.01,41.16,555
2020-05-10 23:00:00,41.18,42.33,41.18,41.82,10223
2020-05-11 00:00:00,41.84,42.67,41.58,42.36,5582
2020-05-11 01:00:00,42.35,42.47,41.94,42.09,2434
2020-05-11 02:00:00,42.09,42.3,41.38,42.08,4834
2020-05-11 03:00:00,42.06,42.88,41.97,42.49,3221
2020-05-11 04:00:00,42.49,42.52,42.07,42.17,1256
2020-05-11 05:00:00,42.16,42.34,42.02,42.29,1175
2020-05-11 06:00:00,42.29,42.42,41.77,41.87,1631
2020-05-11 07:00:00,41.87,42.01,41.45,41.57,1762
2020-05-11 08:00:00,41.56,41.86,41.46,41.78,1556
2020-05-11 09:00:00,41.77,41.9,41.6,41.64,757
2020-05-11 10:00:00,41.64,41.75,40.96,41.52,2755
2020-05-11 11:00:00,41.51,41.64,40.94,41.37,2260
2020-05-11 12:00:00,41.38,41.39,40.89,41.04,3204
2020-05-11 13:00:00,41.03,41.93,41.0,41.68,1624
2020-05-11 14:00:00,41.68,42.31,41.62,42.09,796
2020-05-11 15:00:00,42.09,42.92,41.76,41.87,2758
2020-05-11 16:00:00,41.88,42.19,41.56,41.89,2876
2020-05-11 17:00:00,41.89,42.08,41.56,41.72,1728
2020-05-11 18:00:00,41.72,42.03,41.5,41.88,1109
2020-05-11 19:00:00,41.88,42.02,39.74,40.64,2150
2020-05-11 20:00:00,40.64,41.05,40.26,40.67,1991
2020-05-11 21:00:00,40.68,40.8,39.32,40.61,7585
2020-05-11 22:00:00,40.61,41.91,39.85,41.46,4495
2020-05-11 23:00:00,41.46,41.73,41.17,41.42,6110
2020-05-12 00:00:00,41.38,41.86,40.87,41.27,8156
2020-05-12 01:00:00,41.28,41.58,41.04,41.35,5532
2020-05-12 02:00:00,41.35,42.0,41.06,41.51,2655
2020-05-12 03:00:00,41.51,41.99,41.27,41.57,2551
2020-05-12 04:00:00,41.57,41.77,41.28,41.67,1677
2020-05-12 05:00:00,41.68,42.039,41.54,41.729,1730
2020-05-12 06:00:00,41.719,41.91,41.49,41.81,1581
2020-05-12 07:00:00,41.81,42.0,41.57,41.96,1175
2020-05-12 08:00:00,41.96,42.47,41.96,42.14,800
2020-05-12 09:00:00,42.15,42.35,41.92,42.12,1077
2020-05-12 10:00:00,42.12,42.16,41.51,41.89,542
2020-05-12 11:00:00,41.89,42.29,41.82,42.29,393
2020-05-12 12:00:00,42.29,42.66,42.11,42.38,1925
2020-05-12 13:00:00,42.38,42.68,42.04,42.47,1389
2020-05-12 14:00:00,42.47,42.71,42.37,42.68,977
2020-05-12 15:00:00,42.68,42.72,42.31,42.51,1327
2020-05-12 16:00:00,42.51,42.53,41.83,42.36,1993
2020-05-12 17:00:00,42.35,42.88,42.35,42.62,2178
2020-05-12 18:00:00,42.62,42.71,42.33,42.53,1578
2020-05-12 19:00:00,42.54,42.73,42.23,42.39,781
2020-05-12 20:00:00,42.38,42.6,42.04,42.43,1794
2020-05-12 21:00:00,42.43,42.46,42.22,42.31,1056
2020-05-12 22:00:00,42.32,42.58,42.09,42.1,1230
2020-05-12 23:00:00,42.11,42.37,41.99,42.21,2346
2020-05-13 00:00:00,42.21,42.48,41.26,41.91,6764
2020-05-13 01:00:00,41.88,42.25,41.24,42.19,2862
2020-05-13 02:00:00,42.18,42.33,42.05,42.24,1449
2020-05-13 03:00:00,42.24,42.4,41.93,42.33,1000
2020-05-13 04:00:00,42.33,42.43,42.15,42.38,449
2020-05-13 05:00:00,42.38,42.56,42.15,42.53,378
2020-05-13 06:00:00,42.53,42.71,42.31,42.42,1094
2020-05-13 07:00:00,42.42,42.47,42.17,42.35,825
2020-05-13 08:00:00,42.34,42.37,42.07,42.13,783
2020-05-13 09:00:00,42.13,42.42,42.06,42.41,860
2020-05-13 10:00:00,42.38,42.4,42.09,42.14,828
2020-05-13 11:00:00,42.13,42.31,41.9,42.28,567
2020-05-13 12:00:00,42.28,42.36,42.13,42.32,696
2020-05-13 13:00:00,42.32,42.36,42.13,42.32,476
2020-05-13 14:00:00,42.32,42.59,42.24,42.5,1012
2020-05-13 15:00:00,42.5,42.94,42.36,42.76,977
2020-05-13 16:00:00,42.76,42.87,42.64,42.78,1106
2020-05-13 17:00:00,42.78,43.08,42.64,42.9,404
2020-05-13 18:00:00,42.9,43.45,42.9,43.27,452
2020-05-13 19:00:00,43.27,43.6,42.77,42.98,1281
2020-05-13 20:00:00,42.98,43.08,42.69,43.05,1534
2020-05-13 21:00:00,43.07,43.17,42.84,42.88,4253
2020-05-13 22:00:00,42.87,43.15,42.87,43.09,2340
2020-05-13 23:00:00,43.09,43.42,42.99,43.23,3957
2020-05-14 00:00:00,43.25,43.76,43.06,43.66,6258
2020-05-14 01:00:00,43.67,43.73,43.11,43.3,2296
2020-05-14 02:00:00,43.3,43.4,43.01,43.22,1245
2020-05-14 03:00:00,43.21,43.41,42.92,42.94,932
2020-05-14 04:00:00,42.95,43.15,42.8,42.83,916
2020-05-14 05:00:00,42.82,43.09,42.73,43.03,1092
2020-05-14 06:00:00,43.02,43.09,42.86,43.08,865
2020-05-14 07:00:00,43.09,43.09,42.79,42.84,1410
2020-05-14 08:00:00,42.84,42.97,42.19,42.93,2007
2020-05-14 09:00:00,42.94,43.07,42.72,42.94,1921
2020-05-14 10:00:00,42.94,43.37,42.79,42.99,1589
2020-05-14 11:00:00,42.99,43.34,42.77,43.3,1191
2020-05-14 12:00:00,43.3,44.36,43.3,44.16,1991
2020-05-14 13:00:00,44.16,44.41,43.58,43.78,2659
2020-05-14 14:00:00,43.79,44.19,43.79,43.91,1296
2020-05-14 15:00:00,43.91,44.01,43.6,43.7,1591
2020-05-14 16:00:00,43.68,43.84,43.49,43.71,963
2020-05-14 17:00:00,43.71,44.0,43.58,43.77,2083
2020-05-14 18:00:00,43.77,43.98,43.55,43.97,1421
2020-05-14 19:00:00,43.97,44.09,43.24,43.5,2392
2020-05-14 20:00:00,43.5,43.55,42.98,43.23,1292
2020-05-14 21:00:00,43.23,43.97,43.16,43.79,1063
2020-05-14 22:00:00,43.79,44.22,43.72,43.96,1292
2020-05-14 23:00:00,43.96,44.31,43.57,43.62,3150
2020-05-15 00:00:00,43.63,44.0,43.56,43.88,5923
2020-05-15 01:00:00,43.9,44.2,43.83,44.02,3771
2020-05-15 02:00:00,44.02,44.1,43.88,44.0,1342
2020-05-15 03:00:00,44.0,44.15,43.77,43.95,1198
2020-05-15 04:00:00,43.95,43.99,43.75,43.81,646
2020-05-15 05:00:00,43.81,43.81,42.37,43.03,2977
2020-05-15 06:00:00,42.99,43.5,42.85,43.13,1605
2020-05-15 07:00:00,43.13,43.25,42.79,42.84,1229
2020-05-15 08:00:00,42.85,43.24,42.78,43.17,2419
2020-05-15 09:00:00,43.17,43.31,43.04,43.26,1469
2020-05-15 10:00:00,43.26,43.54,43.2,43.45,1056
2020-05-15 11:00:00,43.45,43.47,43.18,43.25,2051
2020-05-15 12:00:00,43.25,43.29,43.0,43.19,1916
2020-05-15 13:00:00,43.19,43.3,42.91,43.21,1878
2020-05-15 14:00:00,43.21,43.85,43.19,43.49,838
2020-05-15 15:00:00,43.49,43.51,43.17,43.33,876
2020-05-15 16:00:00,43.34,43.59,43.16,43.4,594
2020-05-15 17:00:00,43.4,43.63,43.33,43.37,373
2020-05-15 18:00:00,43.37,43.37,42.84,43.13,1337
2020-05-15 19:00:00,43.13,43.23,42.94,43.02,1423
2020-05-15 20:00:00,43.01,43.34,42.9,43.2,1987
2020-05-15 21:00:00,43.2,43.34,43.06,43.12,615
2020-05-15 22:00:00,43.12,43.15,42.45,42.68,3905
2020-05-15 23:00:00,42.66,42.77,41.75,42.24,2991
2020-05-16 00:00:00,42.25,42.85,42.08,42.77,5730
2020-05-16 01:00:00,42.78,43.17,42.73,43.02,4300
2020-05-16 02:00:00,43.02,43.16,42.48,42.69,1826
2020-05-16 03:00:00,42.68,43.32,42.43,43.18,4037
2020-05-16 04:00:00,43.18,43.44,42.95,43.29,2796
2020-05-16 05:00:00,43.29,43.55,43.12,43.44,980
2020-05-16 06:00:00,43.44,43.58,43.24,43.28,443
2020-05-16 07:00:00,43.28,43.83,43.25,43.76,577
2020-05-16 08:00:00,43.75,43.8,43.34,43.37,1143
2020-05-16 09:00:00,43.36,43.61,43.28,43.37,1152
2020-05-16 10:00:00,43.38,43.62,43.0,43.09,1400
2020-05-16 11:00:00,43.09,43.37,42.91,43.34,1451
2020-05-16 12:00:00,43.34,43.39,43.05,43.33,1123
2020-05-16 13:00:00,43.33,43.54,43.14,43.45,1030
2020-05-16 14:00:00,43.46,43.51,43.18,43.28,1040
2020-05-16 15:00:00,43.28,43.69,43.28,43.58,1724
2020-05-16 16:00:00,43.58,43.69,43.33,43.43,1452
2020-05-16 17:00:00,43.43,43.55,42.87,43.2,2144
2020-05-16 18:00:00,43.2,43.35,42.96,43.16,988
2020-05-16 19:00:00,43.16,43.29,42.87,43.25,1090
2020-05-16 20:00:00,43.24,43.46,42.74,42.87,1883
2020-05-16 21:00:00,42.86,43.0,42.68,42.91,1575
2020-05-16 22:00:00,42.91,43.24,42.8,43.17,756
2020-05-16 23:00:00,43.14,43.33,42.99,43.07,1446
2020-05-17 00:00:00,43.09,43.35,42.93,43.29,3967
2020-05-17 01:00:00,43.28,43.44,43.1,43.33,2227
2020-05-17 02:00:00,43.32,43.44,43.16,43.23,631
2020-05-17 03:00:00,43.24,43.57,43.03,43.51,1394
2020-05-17 04:00:00,43.5,43.59,43.33,43.46,962
2020-05-17 05:00:00,43.46,43.59,43.41,43.48,1251
2020-05-17 06:00:00,43.47,43.66,43.41,43.48,994
2020-05-17 07:00:00,43.49,43.61,43.35,43.42,1690
2020-05-17 08:00:00,43.42,43.55,43.32,43.46,1115
2020-05-17 09:00:00,43.47,44.27,43.43,44.17,1460
2020-05-17 10:00:00,44.17,44.35,43.94,44.17,3207
2020-05-17 11:00:00,44.17,44.22,43.86,43.91,2203
2020-05-17 12:00:00,43.88,44.14,43.82,44.0,900
2020-05-17 13:00:00,44.01,44.27,44.0,44.19,1027
2020-05-17 14:00:00,44.18,44.21,43.95,44.11,916
2020-05-17 15:00:00,44.11,44.49,44.11,44.43,2907
2020-05-17 16:00:00,44.43,44.47,44.18,44.3,1390
2020-05-17 17:00:00,44.3,44.46,44.12,44.38,1191
2020-05-17 18:00:00,44.37,44.49,44.12,44.18,985
2020-05-17 19:00:00,44.2,44.33,43.84,43.99,1697
2020-05-17 20:00:00,43.99,44.16,43.86,44.05,1195
2020-05-17 21:00:00,44.02,44.03,43.69,43.9,941
2020-05-17 22:00:00,43.9,43.99,43.76,43.96,405
2020-05-17 23:00:00,43.96,43.96,43.75,43.83,390
2020-05-18 00:00:00,43.84,44.08,43.6,43.95,3849
2020-05-18 01:00:00,43.91,43.96,43.51,43.79,5789
2020-05-18 02:00:00,43.8,43.84,43.5,43.71,532
2020-05-18 03:00:00,43.7,44.08,43.61,44.04,664
2020-05-18 04:00:00,44.05,44.51,43.97,44.47,2150
2020-05-18 05:00:00,44.47,45.14,44.44,44.93,2217
2020-05-18 06:00:00,44.93,45.68,44.87,45.62,2036
2020-05-18 07:00:00,45.63,46.61,45.42,45.94,3273
2020-05-18 08:00:00,45.94,46.14,45.68,45.73,756
2020-05-18 09:00:00,45.73,45.85,45.18,45.38,2459
2020-05-18 10:00:00,45.39,45.61,45.22,45.5,2071
2020-05-18 11:00:00,45.5,45.68,44.4,44.69,2893
2020-05-18 12:00:00,44.66,45.08,44.54,44.88,991
2020-05-18 13:00:00,44.88,45.21,44.76,45.12,547
2020-05-18 14:00:00,45.12,45.28,44.94,45.1,563
2020-05-18 15:00:00,45.1,45.2,44.72,45.14,744
2020-05-18 16:00:00,45.14,45.29,45.0,45.07,926
2020-05-18 17:00:00,45.06,45.58,44.95,45.38,1219
2020-05-18 18:00:00,45.38,45.46,44.88,45.16,938
2020-05-18 19:00:00,45.16,45.41,44.56,45.04,1945
2020-05-18 20:00:00,45.04,45.16,44.69,45.0,2385
2020-05-18 21:00:00,44.99,45.14,44.88,45.01,1378
2020-05-18 22:00:00,45.01,45.26,44.9,45.2,1124
2020-05-18 23:00:00,45.21,45.24,44.82,45.03,3809
2020-05-19 00:00:00,45.06,45.13,44.4,44.92,4627
2020-05-19 01:00:00,44.91,45.31,44.8,45.19,5397
2020-05-19 02:00:00,45.2,45.37,45.14,45.28,1292
2020-05-19 03:00:00,45.28,45.29,44.6,44.7,1080
2020-05-19 04:00:00,44.65,44.85,44.63,44.79,1024
2020-05-19 05:00:00,44.8,44.8,44.0,44.57,1076
2020-05-19 06:00:00,44.57,44.58,44.01,44.27,1225
2020-05-19 07:00:00,44.27,44.59,44.05,44.55,1264
2020-05-19 08:00:00,44.54,44.83,44.41,44.77,637
2020-05-19 09:00:00,44.77,44.87,44.59,44.72,516
2020-05-19 10:00:00,44.71,44.84,44.59,44.63,327
2020-05-19 11:00:00,44.63,45.5,44.63,45.4,1725
2020-05-19 12:00:00,45.41,45.47,45.17,45.34,1379
2020-05-19 13:00:00,45.34,45.4,45.13,45.3,1445
2020-05-19 14:00:00,45.3,45.57,44.87,45.07,1977
2020-05-19 15:00:00,45.07,45.15,44.46,44.66,2645
2020-05-19 16:00:00,44.66,44.87,44.53,44.82,976
2020-05-19 17:00:00,44.82,45.09,44.82,45.04,1057
2020-05-19 18:00:00,45.04,45.05,44.74,44.91,1132
2020-05-19 19:00:00,44.91,45.34,44.81,45.21,958
2020-05-19 20:00:00,45.21,45.28,44.99,45.15,1170
2020-05-19 21:00:00,45.15,45.39,45.14,45.26,1200
2020-05-19 22:00:00,45.27,45.4,44.98,45.04,1228
2020-05-19 23:00:00,45.04,45.23,44.83,44.94,3930
2020-05-20 00:00:00,45.24,45.38,44.88,45.33,5240
2020-05-20 01:00:00,45.3,45.56,45.13,45.48,4144
2020-05-20 02:00:00,45.44,45.8,45.26,45.71,7030
2020-05-20 03:00:00,45.72,46.14,45.57,45.76,7309
2020-05-20 04:00:00,45.77,45.88,45.64,45.71,3197
2020-05-20 05:00:00,45.72,45.76,45.38,45.56,974
2020-05-20 06:00:00,45.56,45.91,45.47,45.58,1210
2020-05-20 07:00:00,45.58,45.76,45.43,45.7,600
2020-05-20 08:00:00,45.7,45.81,45.55,45.74,645
2020-05-20 09:00:00,45.74,45.88,45.09,45.37,1244
2020-05-20 10:00:00,45.37,45.63,45.22,45.53,1685
2020-05-20 11:00:00,45.54,45.75,45.42,45.57,2750
2020-05-20 12:00:00,45.57,45.72,45.42,45.66,842
2020-05-20 13:00:00,45.66,45.72,45.35,45.54,343
2020-05-20 14:00:00,45.52,45.54,45.3,45.35,395
2020-05-20 15:00:00,45.35,45.71,45.29,45.63,1355
2020-05-20 16:00:00,45.64,45.8,45.52,45.8,887
2020-05-20 17:00:00,45.8,45.86,45.56,45.58,426
2020-05-20 18:00:00,45.58,45.58,42.96,43.6,3548
2020-05-20 19:00:00,43.61,44.04,43.18,43.86,1358
2020-05-20 20:00:00,43.86,44.18,43.7,44.09,524
2020-05-20 21:00:00,44.1,44.23,43.93,44.16,294
2020-05-20 22:00:00,44.16,44.16,43.79,44.09,277
2020-05-20 23:00:00,44.09,44.39,43.99,44.27,828
2020-05-21 00:00:00,44.26,44.33,43.94,44.22,2552
2020-05-21 01:00:00,44.16,44.29,44.04,44.21,637
2020-05-21 02:00:00,44.21,44.32,43.85,44.2,1076
2020-05-21 03:00:00,44.2,44.58,44.09,44.55,1747
2020-05-21 04:00:00,44.55,44.57,44.23,44.27,671
2020-05-21 05:00:00,44.27,44.35,43.95,44.01,825
2020-05-21 06:00:00,44.01,44.19,43.91,44.04,756
2020-05-21 07:00:00,44.03,44.12,43.7,43.97,1233
2020-05-21 08:00:00,43.97,44.16,43.96,44.04,926
2020-05-21 09:00:00,44.03,44.08,43.8,43.85,1508
2020-05-21 10:00:00,43.85,43.93,43.69,43.76,1705
2020-05-21 11:00:00,43.77,44.11,43.16,43.59,3381
2020-05-21 12:00:00,43.59,43.86,43.4,43.4,1265
2020-05-21 13:00:00,43.4,43.8,43.19,43.76,706
2020-05-21 14:00:00,43.76,43.94,43.64,43.94,538
2020-05-21 15:00:00,43.94,43.98,43.64,43.78,946
2020-05-21 16:00:00,43.78,43.97,43.27,43.41,1656
2020-05-21 17:00:00,43.41,43.51,41.49,42.47,3723
2020-05-21 18:00:00,42.44,42.83,42.33,42.57,880
2020-05-21 19:00:00,42.54,42.81,42.35,42.58,1167
2020-05-21 20:00:00,42.58,42.62,42.22,42.32,1267
2020-05-21 21:00:00,42.33,42.34,41.64,41.69,2083
2020-05-21 22:00:00,41.69,42.71,41.57,42.65,2752
2020-05-21 23:00:00,42.65,42.67,42.4,42.62,3359
2020-05-22 00:00:00,42.6,42.81,42.36,42.4,3694
2020-05-22 01:00:00,42.38,42.99,42.33,42.95,6552
2020-05-22 02:00:00,42.95,42.96,42.55,42.67,5574
2020-05-22 03:00:00,42.67,42.68,42.35,42.63,2380
2020-05-22 04:00:00,42.64,42.95,42.61,42.83,1596
2020-05-22 05:00:00,42.82,42.89,42.61,42.63,1167
2020-05-22 06:00:00,42.64,42.77,42.25,42.39,1987
2020-05-22 07:00:00,42.38,42.73,42.34,42.54,1679
2020-05-22 08:00:00,42.54,42.81,42.48,42.73,1712
2020-05-22 09:00:00,42.73,43.48,42.7,43.35,1239
2020-05-22 10:00:00,43.35,43.58,43.13,43.35,1365
2020-05-22 11:00:00,43.35,43.58,43.15,43.44,1078
2020-05-22 12:00:00,43.43,43.65,43.2,43.62,966
2020-05-22 13:00:00,43.63,43.85,43.53,43.72,1977
2020-05-22 14:00:00,43.72,43.82,43.54,43.74,1068
2020-05-22 15:00:00,43.74,43.96,43.64,43.79,1264
2020-05-22 16:00:00,43.8,43.83,43.24,43.41,1409
2020-05-22 17:00:00,43.41,43.83,43.41,43.64,1203
2020-05-22 18:00:00,43.64,43.98,43.63,43.97,1688
2020-05-22 19:00:00,43.97,44.22,43.85,44.2,1716
2020-05-22 20:00:00,44.2,44.26,43.89,43.99,2278
2020-05-22 21:00:00,43.99,44.23,43.81,43.97,716
2020-05-22 22:00:00,43.98,44.3,43.88,44.15,1917
2020-05-22 23:00:00,44.15,44.61,43.87,44.17,4574
2020-05-23 00:00:00,44.46,44.61,44.27,44.57,504
2020-05-23 01:00:00,44.57,44.58,44.29,44.4,1180
2020-05-23 02:00:00,44.4,44.4,43.93,44.19,1598
2020-05-23 03:00:00,44.2,44.66,44.2,44.43,1312
2020-05-23 04:00:00,44.43,44.46,44.28,44.39,675
2020-05-23 05:00:00,44.38,44.75,44.38,44.49,854
2020-05-23 06:00:00,44.49,44.6,44.35,44.44,538
2020-05-23 07:00:00,44.44,44.61,44.14,44.24,775
2020-05-23 08:00:00,44.24,44.37,44.03,44.25,428
2020-05-23 09:00:00,44.25,44.25,43.88,44.18,757
2020-05-23 10:00:00,44.18,44.42,44.02,44.29,1154
2020-05-23 11:00:00,44.28,44.29,43.83,44.03,1980
2020-05-23 12:00:00,44.03,44.17,43.63,43.81,858
2020-05-23 13:00:00,43.78,43.89,43.67,43.88,1783
2020-05-23 14:00:00,43.88,44.21,43.78,44.11,564
2020-05-23 15:00:00,44.1,44.11,43.67,43.86,1063
2020-05-23 16:00:00,43.86,44.0,43.73,43.93,1644
2020-05-23 17:00:00,43.92,44.32,43.78,44.23,1427
2020-05-23 18:00:00,44.23,44.24,43.95,44.16,403
2020-05-23 19:00:00,44.16,44.19,43.64,43.86,1716
2020-05-23 20:00:00,43.86,44.13,43.86,44.11,1461
2020-05-23 21:00:00,44.11,44.23,43.87,44.01,870
2020-05-23 22:00:00,44.0,44.13,43.76,44.08,1530
2020-05-23 23:00:00,44.09,44.24,43.97,44.2,3965
2020-05-24 00:00:00,44.21,44.25,43.93,44.15,6109
2020-05-24 01:00:00,44.17,44.21,44.03,44.15,2127
2020-05-24 02:00:00,44.15,44.2,43.8,43.84,884
2020-05-24 03:00:00,43.85,44.15,43.66,44.07,994
2020-05-24 04:00:00,44.07,44.26,44.02,44.12,802
2020-05-24 05:00:00,44.12,44.45,44.12,44.32,647
2020-05-24 06:00:00,44.31,44.44,44.1,44.21,1042
2020-05-24 07:00:00,44.22,44.37,44.11,44.15,643
2020-05-24 08:00:00,44.15,44.37,44.08,44.3,626
2020-05-24 09:00:00,44.3,44.55,44.3,44.45,846
2020-05-24 10:00:00,44.45,44.55,44.14,44.28,583
2020-05-24 11:00:00,44.28,44.39,44.26,44.3,760
2020-05-24 12:00:00,44.3,44.45,44.12,44.31,930
2020-05-24 13:00:00,44.31,44.4,44.04,44.26,667
2020-05-24 14:00:00,44.26,44.26,43.72,43.76,3455
2020-05-24 15:00:00,43.76,43.97,43.71,43.93,1269
2020-05-24 16:00:00,43.93,43.95,43.19,43.54,2551
2020-05-24 17:00:00,43.49,43.5,43.0,43.29,2184
2020-05-24 18:00:00,43.29,43.48,43.15,43.29,2692
2020-05-24 19:00:00,43.29,43.29,42.42,42.9,3109
2020-05-24 20:00:00,42.9,43.1,42.76,42.89,5093
2020-05-24 21:00:00,42.88,43.05,42.73,42.87,1358
2020-05-24 22:00:00,42.87,43.36,42.8,43.32,1355
2020-05-24 23:00:00,43.32,43.4,42.87,42.87,2187
2020-05-25 00:00:00,43.14,43.39,42.87,43.18,4444
2020-05-25 01:00:00,43.2,43.22,42.89,43.18,2593
2020-05-25 02:00:00,43.18,43.23,41.99,42.05,3074
2020-05-25 03:00:00,42.05,42.7,41.68,42.53,1770
2020-05-25 04:00:00,42.53,42.61,42.26,42.55,808
2020-05-25 05:00:00,42.55,42.66,42.39,42.56,1033
2020-05-25 06:00:00,42.56,42.64,42.27,42.62,675
2020-05-25 07:00:00,42.62,42.87,42.55,42.78,732
2020-05-25 08:00:00,42.78,42.79,42.47,42.57,771
2020-05-25 09:00:00,42.56,42.78,42.4,42.62,654
2020-05-25 10:00:00,42.63,42.99,42.56,42.94,603
2020-05-25 11:00:00,42.94,43.01,42.75,42.77,507
2020-05-25 12:00:00,42.77,43.26,42.57,42.74,1469
2020-05-25 13:00:00,42.69,43.01,42.6,42.63,922
2020-05-25 14:00:00,42.63,42.8,42.52,42.71,1223
2020-05-25 15:00:00,42.71,42.95,42.71,42.81,1010
2020-05-25 16:00:00,42.82,42.93,42.53,42.87,976
2020-05-25 17:00:00,42.87,43.01,42.57,42.6,986
2020-05-25 18:00:00,42.6,42.77,42.54,42.64,634
2020-05-25 19:00:00,42.64,42.96,42.49,42.81,999
2020-05-25 20:00:00,42.81,43.22,42.75,43.1,950
2020-05-25 21:00:00,43.1,43.14,42.89,42.92,699
2020-05-25 22:00:00,42.92,43.18,42.88,43.01,1220
2020-05-25 23:00:00,43.01,43.08,42.76,42.76,868
2020-05-26 00:00:00,43.03,43.07,42.69,42.83,6813
2020-05-26 01:00:00,42.84,43.0,42.78,42.9,4480
2020-05-26 02:00:00,42.9,43.04,42.86,42.96,591
2020-05-26 03:00:00,42.97,43.06,42.3,42.67,1087
2020-05-26 04:00:00,42.67,42.88,42.67,42.88,749
2020-05-26 05:00:00,42.88,42.98,42.81,42.85,384
2020-05-26 06:00:00,42.85,42.96,42.77,42.86,459
2020-05-26 07:00:00,42.86,42.86,42.59,42.76,405
2020-05-26 08:00:00,42.76,42.84,42.58,42.82,625
2020-05-26 09:00:00,42.83,42.83,42.42,42.55,652
2020-05-26 10:00:00,42.55,42.83,42.35,42.79,927
2020-05-26 11:00:00,42.79,42.92,42.71,42.83,685
2020-05-26 12:00:00,42.83,42.83,42.51,42.63,274
2020-05-26 13:00:00,42.63,42.69,42.45,42.52,507
2020-05-26 14:00:00,42.52,42.6,42.41,42.53,489
2020-05-26 15:00:00,42.51,42.65,42.04,42.27,1135
2020-05-26 16:00:00,42.24,42.4,42.0,42.27,609
2020-05-26 17:00:00,42.27,42.49,42.19,42.29,546
2020-05-26 18:00:00,42.29,42.36,41.71,41.81,1358
2020-05-26 19:00:00,41.82,42.25,41.7,42.2,1060
2020-05-26 20:00:00,42.2,42.38,42.15,42.28,577
2020-05-26 21:00:00,42.28,42.34,42.17,42.22,174
2020-05-26 22:00:00,42.22,42.25,41.96,42.1,178
2020-05-26 23:00:00,42.1,42.57,42.1,42.18,838
2020-05-27 00:00:00,42.52,42.55,42.19,42.29,5995
2020-05-27 01:00:00,42.28,42.34,42.18,42.32,2179
2020-05-27 02:00:00,42.32,42.43,42.12,42.24,471
2020-05-27 03:00:00,42.24,42.5,42.19,42.45,531
2020-05-27 04:00:00,42.45,42.52,42.31,42.34,496
2020-05-27 05:00:00,42.34,42.6,42.29,42.3,610
2020-05-27 06:00:00,42.3,42.48,42.28,42.38,331
2020-05-27 07:00:00,42.38,42.48,42.24,42.41,313
2020-05-27 08:00:00,42.41,42.55,42.36,42.55,229
2020-05-27 09:00:00,42.56,42.66,42.35,42.41,410
2020-05-27 10:00:00,42.41,42.47,42.31,42.36,283
2020-05-27 11:00:00,42.36,42.91,42.36,42.81,541
2020-05-27 12:00:00,42.8,42.86,42.67,42.75,180
2020-05-27 13:00:00,42.73,43.54,42.7,43.5,1452
2020-05-27 14:00:00,43.5,43.63,43.42,43.57,870
2020-05-27 15:00:00,43.57,43.69,43.44,43.56,819
2020-05-27 16:00:00,43.56,43.74,43.5,43.58,538
2020-05-27 17:00:00,43.58,43.72,43.5,43.58,660
2020-05-27 18:00:00,43.58,43.85,43.42,43.61,483
2020-05-27 19:00:00,43.61,44.02,43.61,43.7,909
2020-05-27 20:00:00,43.71,43.88,43.64,43.65,251
2020-05-27 21:00:00,43.65,43.73,43.56,43.57,385
2020-05-27 22:00:00,43.58,43.59,43.39,43.57,252
2020-05-27 23:00:00,43.57,43.7,43.27,43.27,767
2020-05-28 00:00:00,43.53,43.55,43.22,43.29,5022
2020-05-28 01:00:00,43.31,43.57,43.26,43.43,1572
2020-05-28 02:00:00,43.43,43.87,43.39,43.86,1186
2020-05-28 03:00:00,43.87,44.07,43.66,44.02,1139
2020-05-28 04:00:00,44.0,44.05,43.7,43.73,727
2020-05-28 05:00:00,43.7,43.78,43.56,43.75,312
2020-05-28 06:00:00,43.73,43.83,43.58,43.62,295
2020-05-28 07:00:00,43.59,43.65,43.41,43.51,272
2020-05-28 08:00:00,43.51,43.55,43.37,43.51,833
2020-05-28 09:00:00,43.51,43.59,43.39,43.57,937
2020-05-28 10:00:00,43.57,43.58,43.13,43.27,574
2020-05-28 11:00:00,43.27,43.54,43.1,43.52,463
2020-05-28 12:00:00,43.52,43.6,43.41,43.53,445
2020-05-28 13:00:00,43.53,43.56,43.41,43.44,370
2020-05-28 14:00:00,43.44,43.68,43.41,43.64,985
2020-05-28 15:00:00,43.64,44.18,43.59,44.15,1735
2020-05-28 16:00:00,44.15,44.31,43.93,44.04,673
2020-05-28 17:00:00,44.04,44.3,44.0,44.3,1028
2020-05-28 18:00:00,44.3,44.56,44.22,44.5,1144
2020-05-28 19:00:00,44.5,44.62,44.29,44.31,764
2020-05-28 20:00:00,44.33,44.39,44.19,44.33,298
2020-05-28 21:00:00,44.35,44.42,44.18,44.18,360
2020-05-28 22:00:00,44.18,44.38,44.12,44.29,872
2020-05-28 23:00:00,44.29,44.35,44.13,44.27,1781
2020-05-29 00:00:00,44.3,44.35,44.01,44.12,5501
2020-05-29 01:00:00,44.13,44.47,44.12,44.38,4279
2020-05-29 02:00:00,44.38,44.87,44.38,44.77,1562
2020-05-29 03:00:00,44.77,45.28,44.67,44.91,1400
2020-05-29 04:00:00,44.91,45.11,44.61,44.81,1405
2020-05-29 05:00:00,44.81,45.17,44.64,45.09,910
2020-05-29 06:00:00,45.09,45.15,44.82,44.88,960
2020-05-29 07:00:00,44.88,44.99,44.75,44.77,818
2020-05-29 08:00:00,44.78,44.91,44.6,44.89,540
2020-05-29 09:00:00,44.86,44.94,44.62,44.64,371
2020-05-29 10:00:00,44.64,44.8,44.62,44.75,730
2020-05-29 11:00:00,44.72,44.97,44.24,44.49,1189
2020-05-29 12:00:00,44.49,44.65,44.42,44.55,652
2020-05-29 13:00:00,44.55,44.64,44.19,44.24,657
2020-05-29 14:00:00,44.22,44.49,44.15,44.48,763
2020-05-29 15:00:00,44.48,44.61,44.37,44.44,623
2020-05-29 16:00:00,44.44,44.68,44.39,44.66,550
2020-05-29 17:00:00,44.65,44.74,44.5,44.61,564
2020-05-29 18:00:00,44.61,44.65,44.26,44.57,511
2020-05-29 19:00:00,44.57,44.83,44.49,44.8,611
2020-05-29 20:00:00,44.8,44.88,44.66,44.7,584
2020-05-29 21:00:00,44.7,44.7,44.5,44.62,607
2020-05-29 22:00:00,44.62,44.65,44.39,44.51,499
2020-05-29 23:00:00,44.51,44.58,44.27,44.27,863
2020-05-30 00:00:00,44.45,44.45,43.95,44.02,2969
2020-05-30 01:00:00,44.02,44.48,43.6,44.39,1022
2020-05-30 02:00:00,44.39,44.56,44.37,44.46,222
2020-05-30 03:00:00,44.46,44.52,44.18,44.22,970
2020-05-30 04:00:00,44.22,44.37,44.15,44.23,772
2020-05-30 05:00:00,44.23,44.42,44.18,44.4,537
2020-05-30 06:00:00,44.41,44.72,44.23,44.71,636
2020-05-30 07:00:00,44.71,46.02,44.63,45.73,2388
2020-05-30 08:00:00,45.73,46.06,45.67,46.04,1001
2020-05-30 09:00:00,46.05,46.44,46.03,46.28,1293
2020-05-30 10:00:00,46.28,46.34,46.03,46.03,428
2020-05-30 11:00:00,46.03,46.38,46.03,46.14,485
2020-05-30 12:00:00,46.14,46.24,45.88,46.12,666
2020-05-30 13:00:00,46.12,46.45,46.05,46.45,521
2020-05-30 14:00:00,46.44,47.02,46.41,46.78,1466
2020-05-30 15:00:00,46.79,46.87,46.54,46.69,677
2020-05-30 16:00:00,46.69,47.2,46.61,47.19,587
2020-05-30 17:00:00,47.19,47.24,46.91,46.99,746
2020-05-30 18:00:00,46.99,47.0,46.49,46.73,957
2020-05-30 19:00:00,46.73,47.15,46.51,46.96,780
2020-05-30 20:00:00,46.97,46.98,46.71,46.79,588
2020-05-30 21:00:00,46.79,47.13,46.67,47.01,767
2020-05-30 22:00:00,47.01,47.17,46.82,47.12,454
2020-05-30 23:00:00,47.08,47.25,46.17,46.56,2190
2020-05-31 00:00:00,46.64,47.1,46.32,47.05,6198
2020-05-31 01:00:00,47.04,48.06,46.92,47.78,3006
2020-05-31 02:00:00,47.78,47.84,47.36,47.71,1591
2020-05-31 03:00:00,47.75,47.75,47.4,47.57,355
2020-05-31 04:00:00,47.54,47.67,47.26,47.37,258
2020-05-31 05:00:00,47.38,47.38,46.98,47.22,584
2020-05-31 06:00:00,47.21,47.22,46.11,46.32,1499
2020-05-31 07:00:00,46.32,46.59,46.11,46.5,721
2020-05-31 08:00:00,46.49,46.74,46.4,46.5,599
2020-05-31 09:00:00,46.5,46.62,46.35,46.51,608
2020-05-31 10:00:00,46.48,46.94,46.31,46.94,1417
2020-05-31 11:00:00,46.94,47.25,46.71,46.83,928
2020-05-31 12:00:00,46.83,47.03,46.53,46.89,899
2020-05-31 13:00:00,46.89,47.6,46.83,47.45,1134
2020-05-31 14:00:00,47.45,47.46,47.01,47.23,904
2020-05-31 15:00:00,47.23,47.53,46.94,47.06,1217
2020-05-31 16:00:00,47.06,47.09,46.57,46.75,1270
2020-05-31 17:00:00,46.75,46.81,46.05,46.07,2323
2020-05-31 18:00:00,46.07,46.34,45.87,46.28,1282
2020-05-31 19:00:00,46.29,46.56,46.17,46.54,844
2020-05-31 20:00:00,46.54,46.58,46.21,46.29,690
2020-05-31 21:00:00,46.29,46.53,46.23,46.41,930
2020-05-31 22:00:00,46.41,46.76,46.27,46.62,1250
2020-05-31 23:00:00,46.55,46.63,46.38,46.38,1267
2020-06-01 00:00:00,46.49,46.49,45.58,46.06,4063
2020-06-01 01:00:00,46.04,46.37,45.7,45.97,2804
2020-06-01 02:00:00,45.97,45.97,44.99,45.54,2345
2020-06-01 03:00:00,45.49,45.87,45.27,45.83,1285
2020-06-01 04:00:00,45.83,46.24,45.58,46.08,1003
2020-06-01 05:00:00,46.08,46.46,45.95,46.23,1342
2020-06-01 06:00:00,46.23,46.36,46.12,46.22,856
2020-06-01 07:00:00,46.22,46.6,46.15,46.18,957
2020-06-01 08:00:00,46.18,46.34,45.85,45.96,800
2020-06-01 09:00:00,45.96,46.2,45.79,45.89,981
2020-06-01 10:00:00,45.89,46.17,45.82,46.11,1548
2020-06-01 11:00:00,46.11,46.17,45.81,45.91,742
2020-06-01 12:00:00,45.91,46.2,45.75,45.85,924
2020-06-01 13:00:00,45.84,45.97,45.56,45.95,851
2020-06-01 14:00:00,45.95,46.06,45.73,45.77,1042
2020-06-01 15:00:00,45.78,46.45,45.55,46.26,1665
2020-06-01 16:00:00,46.27,46.53,46.15,46.36,984
2020-06-01 17:00:00,46.36,47.19,46.36,47.02,2176
2020-06-01 18:00:00,47.02,47.02,46.48,46.82,1129
2020-06-01 19:00:00,46.82,47.04,46.58,46.82,1213
2020-06-01 20:00:00,46.82,46.93,46.62,46.86,903
2020-06-01 21:00:00,46.86,46.97,46.61,46.82,439
2020-06-01 22:00:00,46.85,47.18,46.73,46.88,493
2020-06-01 23:00:00,46.88,47.52,46.83,47.28,1015
2020-06-02 00:00:00,47.4,47.48,46.96,47.31,6634
2020-06-02 01:00:00,47.28,47.47,47.21,47.44,6383
2020-06-02 02:00:00,47.43,48.86,47.26,48.22,3201
2020-06-02 03:00:00,48.24,48.45,47.83,48.2,993
2020-06-02 04:00:00,48.2,48.71,48.05,48.71,474
2020-06-02 05:00:00,48.71,48.75,48.35,48.55,517
2020-06-02 06:00:00,48.55,48.68,48.09,48.59,1001
2020-06-02 07:00:00,48.59,48.65,48.35,48.59,349
2020-06-02 08:00:00,48.59,48.95,48.44,48.72,1548
2020-06-02 09:00:00,48.72,48.9,48.53,48.66,567
2020-06-02 10:00:00,48.66,48.95,48.55,48.9,763
2020-06-02 11:00:00,48.9,49.16,48.69,48.86,767
2020-06-02 12:00:00,48.86,49.31,48.76,48.9,910
2020-06-02 13:00:00,48.9,49.62,48.84,49.51,1223
2020-06-02 14:00:00,49.51,49.7,49.34,49.57,811
2020-06-02 15:00:00,49.57,49.91,49.3,49.42,693
2020-06-02 16:00:00,49.42,49.64,49.33,49.41,988
2020-06-02 17:00:00,49.41,49.64,44.48,45.7,2387
2020-06-02 18:00:00,45.72,46.12,44.41,45.68,3351
2020-06-02 19:00:00,45.68,45.68,45.17,45.56,1501
2020-06-02 20:00:00,45.55,45.81,45.41,45.76,787
2020-06-02 21:00:00,45.77,45.77,45.42,45.55,789
2020-06-02 22:00:00,45.55,45.82,45.41,45.67,697
2020-06-02 23:00:00,45.66,45.66,45.34,45.58,1043
2020-06-03 00:00:00,45.67,45.94,45.38,45.83,3637
2020-06-03 01:00:00,45.83,46.17,45.68,45.84,2121
2020-06-03 02:00:00,45.84,46.08,45.62,46.0,375
2020-06-03 03:00:00,46.02,46.25,45.88,46.06,577
2020-06-03 04:00:00,46.08,46.12,45.79,45.85,370
2020-06-03 05:00:00,45.85,45.94,45.52,45.75,743
2020-06-03 06:00:00,45.71,45.97,45.67,45.82,426
2020-06-03 07:00:00,45.83,46.02,45.64,45.81,596
2020-06-03 08:00:00,45.81,45.87,45.23,45.84,1301
2020-06-03 09:00:00,45.84,45.95,45.69,45.84,738
2020-06-03 10:00:00,45.84,46.06,45.66,45.92,484
2020-06-03 11:00:00,45.92,46.19,45.87,45.97,421
2020-06-03 12:00:00,45.97,46.36,45.92,46.36,758
2020-06-03 13:00:00,46.32,46.81,46.31,46.62,1606
2020-06-03 14:00:00,46.62,46.78,46.48,46.71,1069
2020-06-03 15:00:00,46.71,46.83,46.43,46.61,1212
2020-06-03 16:00:00,46.61,46.72,46.5,46.58,852
2020-06-03 17:00:00,46.58,46.77,46.14,46.76,1330
2020-06-03 18:00:00,46.76,46.85,46.55,46.82,902
2020-06-03 19:00:00,46.83,47.46,46.77,47.2,907
2020-06-03 20:00:00,47.2,47.28,46.85,46.93,703
2020-06-03 21:00:00,46.93,47.31,46.81,47.2,594
2020-06-03 22:00:00,47.2,47.4,46.62,46.91,1152
2020-06-03 23:00:00,46.91,46.97,46.75,46.89,265
2020-06-04 00:00:00,47.0,47.0,46.66,46.74,2329
2020-06-04 01:00:00,46.74,47.02,46.68,46.98,1108
2020-06-04 02:00:00,46.98,47.23,46.81,47.16,1277
2020-06-04 03:00:00,47.16,47.24,46.98,47.17,1298
2020-06-04 04:00:00,47.16,47.35,47.09,47.34,985
2020-06-04 05:00:00,47.34,47.92,47.23,47.85,1315
2020-06-04 06:00:00,47.84,48.07,47.68,47.95,940
2020-06-04 07:00:00,47.96,48.03,47.55,47.75,1340
2020-06-04 08:00:00,47.75,47.81,47.5,47.65,967
2020-06-04 09:00:00,47.65,47.92,47.41,47.77,739
2020-06-04 10:00:00,47.78,47.86,47.61,47.66,473
2020-06-04 11:00:00,47.67,47.78,47.44,47.71,605
2020-06-04 12:00:00,47.71,47.71,46.17,47.16,1578
2020-06-04 13:00:00,47.15,47.15,46.75,47.01,927
2020-06-04 14:00:00,46.98,47.41,46.33,47.3,2076
2020-06-04 15:00:00,47.31,47.82,47.2,47.45,1188
2020-06-04 16:00:00,47.45,47.94,47.37,47.68,1833
2020-06-04 17:00:00,47.68,47.76,47.39,47.48,1054
2020-06-04 18:00:00,47.45,47.93,47.43,47.85,1005
2020-06-04 19:00:00,47.85,47.94,47.39,47.55,1370
2020-06-04 20:00:00,47.55,47.63,47.41,47.58,435
2020-06-04 21:00:00,47.58,47.74,46.86,47.07,1406
2020-06-04 22:00:00,47.07,47.43,46.99,47.21,1043
2020-06-04 23:00:00,47.22,47.27,46.79,47.01,1540
2020-06-05 00:00:00,47.27,47.32,46.89,47.25,5329
2020-06-05 01:00:00,47.25,47.55,47.1,47.46,6277
2020-06-05 02:00:00,47.46,47.69,47.35,47.42,1441
2020-06-05 03:00:00,47.42,47.57,47.17,47.53,1115
2020-06-05 04:00:00,47.53,47.96,47.5,47.67,1548
2020-06-05 05:00:00,47.67,47.77,47.46,47.5,1101
2020-06-05 06:00:00,47.5,47.7,47.23,47.49,1223
2020-06-05 07:00:00,47.46,47.61,47.27,47.37,1219
2020-06-05 08:00:00,47.37,47.63,47.33,47.55,882
2020-06-05 09:00:00,47.55,47.55,47.08,47.5,1261
2020-06-05 10:00:00,47.51,47.51,47.29,47.41,622
2020-06-05 11:00:00,47.42,47.95,46.92,47.83,2375
2020-06-05 12:00:00,47.84,47.88,47.45,47.67,928
2020-06-05 13:00:00,47.66,47.66,46.92,47.21,1944
2020-06-05 14:00:00,47.18,47.31,46.79,47.23,1396
2020-06-05 15:00:00,47.23,47.25,46.79,47.03,1109
2020-06-05 16:00:00,47.03,47.17,46.8,47.12,655
2020-06-05 17:00:00,47.12,47.17,46.8,46.89,585
2020-06-05 18:00:00,46.89,46.97,46.4,46.92,772
2020-06-05 19:00:00,46.92,47.4,46.79,47.25,1081
2020-06-05 20:00:00,47.25,47.44,47.18,47.31,772
2020-06-05 21:00:00,47.31,47.48,47.3,47.47,514
2020-06-05 22:00:00,47.46,47.48,47.11,47.2,593
2020-06-05 23:00:00,47.2,47.28,46.64,47.06,2735
2020-06-06 00:00:00,47.05,47.05,46.83,46.85,196
2020-06-06 01:00:00,46.58,47.06,46.58,47.01,3420
2020-06-06 02:00:00,47.01,47.11,46.69,46.78,1023
2020-06-06 03:00:00,46.77,46.79,46.02,46.7,2375
2020-06-06 04:00:00,46.7,46.72,46.36,46.41,586
2020-06-06 05:00:00,46.4,46.52,46.22,46.51,632
2020-06-06 06:00:00,46.51,46.68,46.29,46.64,490
2020-06-06 07:00:00,46.63,46.66,46.34,46.4,647
2020-06-06 08:00:00,46.4,46.67,46.25,46.65,492
2020-06-06 09:00:00,46.65,46.81,46.42,46.55,545
2020-06-06 10:00:00,46.55,46.89,46.52,46.62,638
2020-06-06 11:00:00,46.62,46.63,46.37,46.62,537
2020-06-06 12:00:00,46.62,47.15,46.62,46.94,1193
2020-06-06 13:00:00,46.94,47.05,46.86,46.94,622
2020-06-06 14:00:00,46.95,47.06,46.85,47.02,524
2020-06-06 15:00:00,47.02,47.18,46.6,46.76,1268
2020-06-06 16:00:00,46.75,46.96,46.74,46.94,637
2020-06-06 17:00:00,46.94,46.99,46.77,46.9,449
2020-06-06 18:00:00,46.9,46.99,46.63,46.94,503
2020-06-06 19:00:00,46.94,47.03,46.27,46.55,928
2020-06-06 20:00:00,46.55,46.67,46.38,46.58,642
2020-06-06 21:00:00,46.57,46.68,46.42,46.66,349
2020-06-06 22:00:00,46.66,46.78,46.54,46.72,367
2020-06-06 23:00:00,46.73,46.94,46.59,46.59,924
2020-06-07 00:00:00,46.85,46.95,46.59,46.85,4578
2020-06-07 01:00:00,46.85,46.93,46.63,46.69,2531
2020-06-07 02:00:00,46.69,46.9,46.59,46.77,321
2020-06-07 03:00:00,46.74,46.83,46.51,46.81,368
2020-06-07 04:00:00,46.81,46.9,46.6,46.71,310
2020-06-07 05:00:00,46.71,46.96,46.67,46.73,511
2020-06-07 06:00:00,46.73,46.82,46.62,46.71,354
2020-06-07 07:00:00,46.71,46.83,46.59,46.63,504
2020-06-07 08:00:00,46.63,46.75,46.34,46.46,548
2020-06-07 09:00:00,46.46,46.61,46.37,46.53,534
2020-06-07 10:00:00,46.53,46.65,46.38,46.57,535
2020-06-07 11:00:00,46.55,46.65,45.83,46.55,1261
2020-06-07 12:00:00,46.55,46.6,46.22,46.26,512
2020-06-07 13:00:00,46.26,46.36,46.13,46.23,403
2020-06-07 14:00:00,46.23,46.37,45.89,46.02,594
2020-06-07 15:00:00,46.02,46.13,45.36,45.85,1665
2020-06-07 16:00:00,45.84,45.94,45.28,45.34,1856
2020-06-07 17:00:00,45.35,45.66,45.03,45.52,1244
2020-06-07 18:00:00,45.52,45.83,45.5,45.81,653
2020-06-07 19:00:00,45.81,45.81,45.46,45.66,805
2020-06-07 20:00:00,45.66,45.95,45.43,45.92,749
2020-06-07 21:00:00,45.92,46.1,45.83,46.02,892
2020-06-07 22:00:00,46.01,46.91,45.9,46.81,2268
2020-06-07 23:00:00,46.79,46.93,46.4,46.4,1182
2020-06-08 00:00:00,46.67,46.67,46.28,46.49,6367
2020-06-08 01:00:00,46.5,46.74,46.49,46.65,1586
2020-06-08 02:00:00,46.66,46.93,46.48,46.62,1248
2020-06-08 03:00:00,46.62,46.74,46.43,46.62,1017
2020-06-08 04:00:00,46.62,46.72,46.44,46.59,736
2020-06-08 05:00:00,46.59,46.74,46.45,46.56,974
2020-06-08 06:00:00,46.56,46.69,46.5,46.67,442
2020-06-08 07:00:00,46.68,46.74,46.56,46.58,453
2020-06-08 08:00:00,46.58,46.74,46.48,46.71,420
2020-06-08 09:00:00,46.71,46.78,46.53,46.64,528
2020-06-08 10:00:00,46.64,46.76,46.54,46.61,693
2020-06-08 11:00:00,46.61,46.68,46.16,46.41,779
2020-06-08 12:00:00,46.42,46.68,46.37,46.64,1011
2020-06-08 13:00:00,46.64,46.65,46.37,46.39,314
2020-06-08 14:00:00,46.39,46.5,46.29,46.5,217
2020-06-08 15:00:00,46.5,46.51,46.19,46.21,260
2020-06-08 16:00:00,46.21,46.38,46.04,46.13,475
2020-06-08 17:00:00,46.12,46.21,45.94,46.05,583
2020-06-08 18:00:00,46.05,46.28,45.95,46.28,502
2020-06-08 19:00:00,46.28,46.28,46.02,46.24,366
2020-06-08 20:00:00,46.24,46.35,46.13,46.15,244
2020-06-08 21:00:00,46.15,46.24,46.07,46.12,331
2020-06-08 22:00:00,46.12,46.2,46.05,46.15,370
2020-06-08 23:00:00,46.14,46.18,45.83,45.83,369
2020-06-09 00:00:00,46.1,46.21,45.81,46.12,4624
2020-06-09 01:00:00,46.1,46.21,45.91,45.98,799
2020-06-09 02:00:00,45.98,46.54,45.94,46.45,935
2020-06-09 03:00:00,46.45,46.88,45.43,46.08,2148
2020-06-09 04:00:00,46.08,46.11,45.96,46.06,455
2020-06-09 05:00:00,46.06,46.2,46.0,46.11,398
2020-06-09 06:00:00,46.11,46.11,45.85,45.98,426
2020-06-09 07:00:00,45.98,46.06,45.87,46.01,403
2020-06-09 08:00:00,46.02,46.2,45.92,46.17,274
2020-06-09 09:00:00,46.17,46.18,46.04,46.14,187
2020-06-09 10:00:00,46.14,46.25,46.08,46.12,280
2020-06-09 11:00:00,46.12,46.23,46.05,46.17,333
2020-06-09 12:00:00,46.17,46.17,45.96,46.07,206
2020-06-09 13:00:00,46.07,46.12,45.88,46.1,464
2020-06-09 14:00:00,46.1,46.22,46.01,46.2,247
2020-06-09 15:00:00,46.2,46.56,46.2,46.34,550
2020-06-09 16:00:00,46.34,46.47,46.17,46.25,466
2020-06-09 17:00:00,46.25,46.28,46.05,46.21,291
2020-06-09 18:00:00,46.19,46.28,46.13,46.18,232
2020-06-09 19:00:00,46.18,46.21,46.02,46.08,339
2020-06-09 20:00:00,46.08,46.13,46.03,46.12,372
2020-06-09 21:00:00,46.12,46.14,45.98,46.05,351
2020-06-09 22:00:00,46.03,46.05,45.27,45.71,557
2020-06-09 23:00:00,45.71,45.82,45.56,45.71,343
2020-06-10 00:00:00,45.8,45.96,45.53,45.9,5147
2020-06-10 01:00:00,45.91,46.02,45.52,45.95,2021
2020-06-10 02:00:00,45.94,46.05,45.81,45.91,669
2020-06-10 03:00:00,45.91,46.04,45.82,45.99,390
2020-06-10 04:00:00,45.99,46.2,45.88,45.98,416
2020-06-10 05:00:00,45.99,46.01,45.83,45.97,490
2020-06-10 06:00:00,45.97,45.99,45.78,45.84,714
2020-06-10 07:00:00,45.84,45.9,45.72,45.88,622
2020-06-10 08:00:00,45.88,46.32,45.86,46.3,849
2020-06-10 09:00:00,46.3,46.3,46.07,46.19,398
2020-06-10 10:00:00,46.19,46.19,45.76,45.95,696
2020-06-10 11:00:00,45.94,46.01,45.83,45.88,324
2020-06-10 12:00:00,45.88,45.88,45.58,45.75,609
2020-06-10 13:00:00,45.76,45.89,45.7,45.87,562
2020-06-10 14:00:00,45.87,45.9,45.78,45.8,176
2020-06-10 15:00:00,45.8,45.95,45.77,45.92,345
2020-06-10 16:00:00,45.92,46.65,45.87,46.19,452
2020-06-10 17:00:00,46.19,46.32,45.99,46.1,437
2020-06-10 18:00:00,46.1,46.21,46.01,46.21,257
2020-06-10 19:00:00,46.21,46.29,46.13,46.17,314
2020-06-10 20:00:00,46.17,46.38,46.09,46.372,189
2020-06-10 21:00:00,46.372,47.2,45.84,46.401,3057
2020-06-10 22:00:00,46.402,46.86,46.35,46.57,1845
2020-06-10 23:00:00,46.57,46.78,46.53,46.591,930
2020-06-11 00:00:00,46.62,46.63,46.03,46.411,10413
2020-06-11 01:00:00,46.411,46.7,46.321,46.68,2094
2020-06-11 02:00:00,46.68,46.73,46.5,46.67,585
2020-06-11 03:00:00,46.68,46.84,46.59,46.78,702
2020-06-11 04:00:00,46.78,47.0,46.61,46.77,878
2020-06-11 05:00:00,46.77,46.87,46.61,46.69,1013
2020-06-11 06:00:00,46.69,46.75,46.47,46.58,748
2020-06-11 07:00:00,46.58,46.79,46.47,46.74,517
2020-06-11 08:00:00,46.74,46.74,46.54,46.59,236
2020-06-11 09:00:00,46.59,46.6,46.02,46.37,1196
2020-06-11 10:00:00,46.37,46.37,46.21,46.23,525
2020-06-11 11:00:00,46.23,46.34,46.17,46.24,301
2020-06-11 12:00:00,46.24,46.33,46.07,46.22,412
2020-06-11 13:00:00,46.22,46.27,46.03,46.25,513
2020-06-11 14:00:00,46.24,46.38,46.02,46.2,421
2020-06-11 15:00:00,46.19,46.22,45.67,45.82,658
2020-06-11 16:00:00,45.82,45.87,45.0,45.37,1453
2020-06-11 17:00:00,45.35,45.51,45.15,45.25,705
2020-06-11 18:00:00,45.25,45.25,44.89,45.06,597
2020-06-11 19:00:00,45.05,45.26,41.93,41.93,2123
2020-06-11 20:00:00,41.93,43.98,41.72,43.93,3015
2020-06-11 21:00:00,43.93,43.99,43.35,43.67,961
2020-06-11 22:00:00,43.67,43.72,43.29,43.52,404
2020-06-11 23:00:00,43.51,43.64,43.07,43.34,1370
2020-06-12 00:00:00,43.61,43.75,43.24,43.71,5883
2020-06-12 01:00:00,43.71,43.77,43.38,43.49,1928
2020-06-12 02:00:00,43.48,43.49,43.06,43.16,1012
2020-06-12 03:00:00,43.15,43.34,42.72,43.29,531
2020-06-12 04:00:00,43.28,43.65,43.24,43.52,334
2020-06-12 05:00:00,43.52,43.55,43.36,43.53,456
2020-06-12 06:00:00,43.53,43.7,43.44,43.48,528
2020-06-12 07:00:00,43.48,43.71,43.42,43.49,532
2020-06-12 08:00:00,43.49,43.79,43.42,43.71,374
2020-06-12 09:00:00,43.71,43.92,43.67,43.75,451
2020-06-12 10:00:00,43.71,44.24,43.71,44.11,972
2020-06-12 11:00:00,44.11,44.39,43.95,44.17,1156
2020-06-12 12:00:00,44.17,44.25,44.03,44.14,158
2020-06-12 13:00:00,44.14,44.35,44.12,44.25,365
2020-06-12 14:00:00,44.25,44.51,44.25,44.41,452
2020-06-12 15:00:00,44.41,44.65,44.15,44.56,920
2020-06-12 16:00:00,44.56,45.3,44.42,45.27,1297
2020-06-12 17:00:00,45.28,45.321,44.57,44.57,1220
2020-06-12 18:00:00,44.57,44.92,44.51,44.77,870
2020-06-12 19:00:00,44.77,45.07,44.57,44.8,737
2020-06-12 20:00:00,44.8,44.8,44.3,44.59,823
2020-06-12 21:00:00,44.59,44.86,44.52,44.72,692
2020-06-12 22:00:00,44.72,44.91,44.54,44.72,726
2020-06-12 23:00:00,44.72,44.99,44.47,44.53,1232
2020-06-13 00:00:00,44.79,44.81,44.52,44.59,5124
2020-06-13 01:00:00,44.6,44.7,44.45,44.66,1543
2020-06-13 02:00:00,44.66,44.76,44.48,44.7,393
2020-06-13 03:00:00,44.7,44.78,44.42,44.66,336
2020-06-13 04:00:00,44.66,44.69,44.45,44.56,209
2020-06-13 05:00:00,44.55,44.59,44.4,44.56,315
2020-06-13 06:00:00,44.55,44.71,44.33,44.38,340
2020-06-13 07:00:00,44.38,44.53,44.25,44.48,582
2020-06-13 08:00:00,44.48,44.5,44.23,44.48,299
2020-06-13 09:00:00,44.49,44.61,44.23,44.53,316
2020-06-13 10:00:00,44.53,44.67,44.43,44.6,271
2020-06-13 11:00:00,44.6,44.66,44.44,44.66,338
2020-06-13 12:00:00,44.66,44.83,44.59,44.7,540
2020-06-13 13:00:00,44.7,44.75,44.49,44.58,420
2020-06-13 14:00:00,44.57,44.7,44.46,44.55,348
2020-06-13 15:00:00,44.55,44.68,44.41,44.55,375
2020-06-13 16:00:00,44.55,44.65,44.46,44.64,327
2020-06-13 17:00:00,44.64,44.92,44.64,44.88,416
2020-06-13 18:00:00,44.89,44.96,44.67,44.77,271
2020-06-13 19:00:00,44.77,44.88,44.55,44.85,329
2020-06-13 20:00:00,44.85,44.9,44.79,44.81,272
2020-06-13 21:00:00,44.81,44.92,44.75,44.79,242
2020-06-13 22:00:00,44.79,45.21,44.61,44.79,894
2020-06-13 23:00:00,44.79,44.89,44.48,44.5,1315
2020-06-14 00:00:00,44.75,44.83,44.41,44.75,5033
2020-06-14 01:00:00,44.74,44.9,44.66,44.9,326
2020-06-14 02:00:00,44.9,45.18,44.83,45.09,569
2020-06-14 03:00:00,45.07,45.11,44.77,44.83,389
2020-06-14 04:00:00,44.84,44.84,44.63,44.69,530
2020-06-14 05:00:00,44.69,44.88,44.67,44.72,544
2020-06-14 06:00:00,44.72,44.72,44.61,44.65,268
2020-06-14 07:00:00,44.65,44.76,44.61,44.67,254
2020-06-14 08:00:00,44.66,44.74,44.34,44.58,560
2020-06-14 09:00:00,44.58,44.65,44.31,44.43,255
2020-06-14 10:00:00,44.43,44.49,44.25,44.34,287
2020-06-14 11:00:00,44.34,44.54,44.23,44.52,347
2020-06-14 12:00:00,44.52,44.54,44.38,44.43,138
2020-06-14 13:00:00,44.43,44.48,44.38,44.46,98
2020-06-14 14:00:00,44.46,44.55,44.42,44.47,104
2020-06-14 15:00:00,44.47,44.53,44.28,44.42,201
2020-06-14 16:00:00,44.42,44.43,44.1,44.37,422
2020-06-14 17:00:00,44.37,44.38,43.75,44.01,826
2020-06-14 18:00:00,44.01,44.41,43.92,44.35,1182
2020-06-14 19:00:00,44.35,44.39,44.14,44.25,704
2020-06-14 20:00:00,44.25,44.34,44.16,44.34,288
2020-06-14 21:00:00,44.34,44.34,44.14,44.22,295
2020-06-14 22:00:00,44.22,44.31,44.14,44.27,141
2020-06-14 23:00:00,44.27,44.33,43.86,43.94,249
2020-06-15 00:00:00,44.21,44.24,43.64,43.86,5349
2020-06-15 01:00:00,43.83,44.24,43.47,44.1,2447
2020-06-15 02:00:00,44.1,44.21,43.93,43.99,863
2020-06-15 03:00:00,43.99,44.02,43.61,43.91,674
2020-06-15 04:00:00,43.91,43.93,43.17,43.24,1521
2020-06-15 05:00:00,43.24,43.47,43.11,43.35,807
2020-06-15 06:00:00,43.35,43.39,42.71,42.96,1392
2020-06-15 07:00:00,42.96,43.31,42.74,43.05,1048
2020-06-15 08:00:00,43.05,43.07,41.69,42.2,2059
2020-06-15 09:00:00,42.2,42.42,41.66,42.34,1708
2020-06-15 10:00:00,42.341,42.68,42.23,42.63,1133
2020-06-15 11:00:00,42.63,42.71,42.47,42.55,731
2020-06-15 12:00:00,42.55,42.74,42.41,42.72,362
2020-06-15 13:00:00,42.72,42.79,42.4,42.48,220
2020-06-15 14:00:00,42.48,42.79,42.35,42.7,438
2020-06-15 15:00:00,42.71,42.81,42.54,42.57,381
2020-06-15 16:00:00,42.57,42.92,42.25,42.92,1273
2020-06-15 17:00:00,42.92,43.08,42.8,42.87,1178
2020-06-15 18:00:00,42.87,43.36,42.85,43.28,930
2020-06-15 19:00:00,43.28,43.8,43.15,43.43,976
2020-06-15 20:00:00,43.43,43.52,43.34,43.43,285
2020-06-15 21:00:00,43.43,43.83,43.43,43.74,958
2020-06-15 22:00:00,43.74,43.98,43.63,43.72,860
2020-06-15 23:00:00,43.73,44.09,43.62,43.73,805
2020-06-16 00:00:00,43.98,44.04,43.56,43.75,7683
2020-06-16 01:00:00,43.75,43.93,43.54,43.76,1028
2020-06-16 02:00:00,43.76,43.92,43.71,43.74,500
2020-06-16 03:00:00,43.74,43.81,43.48,43.65,515
2020-06-16 04:00:00,43.65,43.72,43.48,43.59,410
2020-06-16 05:00:00,43.59,43.77,43.39,43.72,519
2020-06-16 06:00:00,43.72,44.22,43.65,44.02,1153
2020-06-16 07:00:00,44.01,44.06,43.85,43.96,519
2020-06-16 08:00:00,43.96,44.01,43.84,44.01,419
2020-06-16 09:00:00,44.01,44.02,43.65,43.69,281
2020-06-16 10:00:00,43.66,43.81,43.64,43.74,311
2020-06-16 11:00:00,43.74,43.75,43.59,43.74,362
2020-06-16 12:00:00,43.74,43.95,43.62,43.86,520
2020-06-16 13:00:00,43.86,43.93,43.73,43.89,551
2020-06-16 14:00:00,43.89,43.951,43.62,43.7,751
2020-06-16 15:00:00,43.701,44.05,43.3,43.98,1046
2020-06-16 16:00:00,43.98,44.0,43.62,43.83,936
2020-06-16 17:00:00,43.83,43.84,43.35,43.49,1177
2020-06-16 18:00:00,43.48,43.63,43.31,43.57,901
2020-06-16 19:00:00,43.58,43.71,43.48,43.63,628
2020-06-16 20:00:00,43.63,43.65,43.48,43.58,480
2020-06-16 21:00:00,43.58,43.84,43.5,43.83,630
2020-06-16 22:00:00,43.83,43.83,43.67,43.79,456
2020-06-16 23:00:00,43.79,43.81,43.67,43.75,467
2020-06-17 00:00:00,43.76,43.85,43.49,43.7,6517
2020-06-17 01:00:00,43.71,43.89,43.63,43.81,542
2020-06-17 02:00:00,43.81,43.86,43.7,43.86,234
2020-06-17 03:00:00,43.86,43.9,43.64,43.68,422
2020-06-17 04:00:00,43.68,43.85,43.46,43.53,371
2020-06-17 05:00:00,43.53,43.69,43.41,43.46,355
2020-06-17 06:00:00,43.46,43.64,43.38,43.64,325
2020-06-17 07:00:00,43.64,43.72,43.5,43.67,225
2020-06-17 08:00:00,43.67,43.71,43.53,43.69,288
2020-06-17 09:00:00,43.69,44.73,43.64,44.59,1346
2020-06-17 10:00:00,44.62,44.86,44.53,44.64,1574
2020-06-17 11:00:00,44.64,44.77,44.44,44.59,406
2020-06-17 12:00:00,44.58,44.68,44.39,44.4,323
2020-06-17 13:00:00,44.4,44.52,44.36,44.36,146
2020-06-17 14:00:00,44.36,44.55,44.25,44.55,168
2020-06-17 15:00:00,44.55,44.65,44.48,44.51,465
2020-06-17 16:00:00,44.51,45.0,44.26,44.35,1410
2020-06-17 17:00:00,44.33,44.48,44.04,44.18,1403
2020-06-17 18:00:00,44.17,44.56,44.11,44.25,689
2020-06-17 19:00:00,44.25,44.46,43.63,43.88,1219
2020-06-17 20:00:00,43.88,44.12,43.81,43.88,279
2020-06-17 21:00:00,43.88,44.01,43.78,43.9,411
2020-06-17 22:00:00,43.9,43.95,43.32,43.35,580
2020-06-17 23:00:00,43.36,43.66,42.9,43.36,875
2020-06-18 00:00:00,43.63,43.93,43.36,43.8,5062
2020-06-18 01:00:00,43.79,43.96,43.68,43.88,548
2020-06-18 02:00:00,43.88,44.04,43.81,44.03,458
2020-06-18 03:00:00,44.03,44.07,43.83,44.03,292
2020-06-18 04:00:00,44.03,44.18,43.87,43.97,257
2020-06-18 05:00:00,43.97,43.98,43.73,43.83,258
2020-06-18 06:00:00,43.83,43.95,43.81,43.85,250
2020-06-18 07:00:00,43.85,43.88,43.69,43.7,183
2020-06-18 08:00:00,43.7,43.93,43.63,43.87,308
2020-06-18 09:00:00,43.87,43.93,43.77,43.84,204
2020-06-18 10:00:00,43.84,43.94,43.79,43.86,208
2020-06-18 11:00:00,43.86,43.92,43.81,43.86,145
2020-06-18 12:00:00,43.86,44.05,43.77,43.81,267
2020-06-18 13:00:00,43.81,44.04,43.67,44.04,401
2020-06-18 14:00:00,44.04,44.08,43.88,43.91,250
2020-06-18 15:00:00,43.91,44.04,43.9,43.94,153
2020-06-18 16:00:00,43.94,43.96,43.48,43.68,451
2020-06-18 17:00:00,43.68,43.82,43.52,43.8,552
2020-06-18 18:00:00,43.8,43.84,43.49,43.52,460
2020-06-18 19:00:00,43.52,43.61,43.39,43.52,366
2020-06-18 20:00:00,43.52,43.71,43.46,43.63,224
2020-06-18 21:00:00,43.63,43.65,43.49,43.55,241
2020-06-18 22:00:00,43.55,43.55,43.15,43.55,398
2020-06-18 23:00:00,43.55,43.55,42.83,42.83,609
2020-06-19 00:00:00,43.1,43.48,42.73,43.28,7762
2020-06-19 01:00:00,43.32,43.46,43.19,43.4,1501
2020-06-19 02:00:00,43.4,43.56,43.26,43.36,548
2020-06-19 03:00:00,43.36,43.41,43.05,43.25,762
2020-06-19 04:00:00,43.25,43.28,43.0,43.03,797
2020-06-19 05:00:00,43.03,43.17,42.74,42.82,868
2020-06-19 06:00:00,42.82,43.0,42.71,42.96,671
2020-06-19 07:00:00,42.95,43.14,42.87,43.06,615
2020-06-19 08:00:00,43.06,43.21,42.95,43.19,707
2020-06-19 09:00:00,43.19,43.25,43.08,43.1,411
2020-06-19 10:00:00,43.1,43.1,42.81,43.01,531
2020-06-19 11:00:00,43.01,43.18,42.85,43.16,599
2020-06-19 12:00:00,43.16,43.66,43.16,43.4,1159
2020-06-19 13:00:00,43.4,43.59,43.37,43.53,765
2020-06-19 14:00:00,43.53,43.62,43.37,43.54,479
2020-06-19 15:00:00,43.54,43.61,43.35,43.41,516
2020-06-19 16:00:00,43.41,43.47,43.32,43.42,407
2020-06-19 17:00:00,43.42,43.5,43.29,43.36,608
2020-06-19 18:00:00,43.36,43.49,43.28,43.47,447
2020-06-19 19:00:00,43.47,43.51,43.14,43.34,811
2020-06-19 20:00:00,43.34,43.42,43.15,43.23,580
2020-06-19 21:00:00,43.23,43.24,42.97,43.13,1017
2020-06-19 22:00:00,43.13,43.3,42.99,43.0,669
2020-06-19 23:00:00,43.0,43.13,42.73,42.86,916
2020-06-20 00:00:00,43.11,43.11,42.96,42.97,99
2020-06-20 01:00:00,42.66,43.14,42.65,42.92,659
2020-06-20 02:00:00,42.91,42.98,42.51,42.8,659
2020-06-20 03:00:00,42.78,43.06,42.65,42.83,534
2020-06-20 04:00:00,42.83,43.0,42.75,42.94,329
2020-06-20 05:00:00,42.94,43.0,42.84,42.96,299
2020-06-20 06:00:00,42.96,43.14,42.95,43.04,265
2020-06-20 07:00:00,43.0,43.13,42.88,43.13,315
2020-06-20 08:00:00,43.13,43.15,42.95,43.02,219
2020-06-20 09:00:00,43.02,43.17,42.96,43.08,173
2020-06-20 10:00:00,43.08,43.1,42.93,43.01,178
2020-06-20 11:00:00,42.99,43.01,42.79,42.86,215
2020-06-20 12:00:00,42.86,42.91,42.53,42.86,289
2020-06-20 13:00:00,42.86,42.94,42.78,42.87,468
2020-06-20 14:00:00,42.87,43.08,42.01,43.06,1236
2020-06-20 15:00:00,43.06,43.11,42.92,43.01,495
2020-06-20 16:00:00,43.01,43.05,42.79,42.86,283
2020-06-20 17:00:00,42.86,42.9,42.64,42.74,228
2020-06-20 18:00:00,42.74,42.78,42.47,42.64,675
2020-06-20 19:00:00,42.64,42.85,42.56,42.78,391
2020-06-20 20:00:00,42.78,43.01,42.77,43.0,144
2020-06-20 21:00:00,43.0,43.1,42.96,43.09,243
2020-06-20 22:00:00,43.09,43.11,43.01,43.05,154
2020-06-20 23:00:00,43.05,43.46,43.05,43.28,456
2020-06-21 00:00:00,43.34,43.42,43.09,43.28,3712
2020-06-21 01:00:00,43.281,43.84,43.27,43.64,1785
2020-06-21 02:00:00,43.64,43.7,43.52,43.57,239
2020-06-21 03:00:00,43.51,43.72,43.51,43.62,207
2020-06-21 04:00:00,43.62,43.8,43.55,43.67,320
2020-06-21 05:00:00,43.67,43.81,43.59,43.66,364
2020-06-21 06:00:00,43.66,43.7,43.4,43.48,200
2020-06-21 07:00:00,43.48,43.53,43.41,43.43,377
2020-06-21 08:00:00,43.43,43.47,43.29,43.39,404
2020-06-21 09:00:00,43.39,43.47,43.21,43.23,437
2020-06-21 10:00:00,43.24,43.36,43.23,43.3,452
2020-06-21 11:00:00,43.3,43.38,43.25,43.3,254
2020-06-21 12:00:00,43.3,43.42,43.3,43.35,141
2020-06-21 13:00:00,43.32,43.32,43.06,43.17,357
2020-06-21 14:00:00,43.17,43.23,43.09,43.2,133
2020-06-21 15:00:00,43.2,43.22,43.09,43.13,208
2020-06-21 16:00:00,43.13,43.14,42.98,43.13,277
2020-06-21 17:00:00,43.13,43.21,43.05,43.19,232
2020-06-21 18:00:00,43.19,43.36,43.14,43.36,262
2020-06-21 19:00:00,43.36,43.38,43.17,43.23,227
2020-06-21 20:00:00,43.23,43.29,43.09,43.13,357
2020-06-21 21:00:00,43.13,43.18,42.94,42.98,519
2020-06-21 22:00:00,42.98,43.13,42.88,43.12,310
2020-06-21 23:00:00,43.12,43.13,42.71,42.71,647
2020-06-22 00:00:00,42.99,43.12,42.67,43.08,3985
2020-06-22 01:00:00,43.02,43.07,42.8,42.94,985
2020-06-22 02:00:00,42.94,42.97,42.85,42.95,308
2020-06-22 03:00:00,42.94,43.11,42.87,43.06,363
2020-06-22 04:00:00,43.06,43.47,43.06,43.46,378
2020-06-22 05:00:00,43.46,43.63,43.4,43.46,379
2020-06-22 06:00:00,43.46,43.52,43.35,43.49,170
2020-06-22 07:00:00,43.49,43.67,43.48,43.62,302
2020-06-22 08:00:00,43.62,43.9,43.62,43.67,628
2020-06-22 09:00:00,43.67,43.73,43.47,43.55,187
2020-06-22 10:00:00,43.55,43.63,43.51,43.56,242
2020-06-22 11:00:00,43.55,43.65,43.48,43.64,260
2020-06-22 12:00:00,43.65,43.67,43.44,43.51,253
2020-06-22 13:00:00,43.51,43.67,43.46,43.64,260
2020-06-22 14:00:00,43.64,43.69,43.5,43.61,354
2020-06-22 15:00:00,43.61,43.95,43.52,43.91,505
2020-06-22 16:00:00,43.91,43.97,43.64,43.75,357
2020-06-22 17:00:00,43.75,43.83,43.6,43.66,273
2020-06-22 18:00:00,43.66,43.771,43.58,43.74,585
2020-06-22 19:00:00,43.73,44.49,43.67,44.241,2101
2020-06-22 20:00:00,44.25,44.39,44.17,44.35,1671
2020-06-22 21:00:00,44.35,44.46,44.3,44.37,403
2020-06-22 22:00:00,44.38,44.45,44.21,44.29,471
2020-06-22 23:00:00,44.29,44.46,44.29,44.41,1386
2020-06-23 00:00:00,44.4,44.64,44.11,44.47,9141
2020-06-23 01:00:00,44.46,44.47,44.19,44.32,1611
2020-06-23 02:00:00,44.31,44.36,44.19,44.271,352
2020-06-23 03:00:00,44.271,44.45,44.14,44.18,644
2020-06-23 04:00:00,44.18,44.22,43.94,44.11,904
2020-06-23 05:00:00,44.1,44.17,43.98,44.09,350
2020-06-23 06:00:00,44.09,44.16,43.94,44.11,246
2020-06-23 07:00:00,44.11,44.12,43.95,43.95,249
2020-06-23 08:00:00,43.93,44.06,43.87,43.93,291
2020-06-23 09:00:00,43.91,44.05,43.87,44.04,250
2020-06-23 10:00:00,44.04,44.21,43.96,44.11,450
2020-06-23 11:00:00,44.11,44.12,43.87,43.98,848
2020-06-23 12:00:00,43.98,44.0,43.87,43.96,243
2020-06-23 13:00:00,43.95,43.97,43.88,43.9,288
2020-06-23 14:00:00,43.9,44.08,43.86,44.03,373
2020-06-23 15:00:00,44.03,44.19,43.96,44.04,477
2020-06-23 16:00:00,44.04,44.11,43.87,44.11,324
2020-06-23 17:00:00,44.11,44.47,44.0,44.19,574
2020-06-23 18:00:00,44.18,44.361,44.13,44.3,328
2020-06-23 19:00:00,44.3,44.37,44.07,44.17,384
2020-06-23 20:00:00,44.18,44.29,44.07,44.23,319
2020-06-23 21:00:00,44.23,44.32,44.14,44.21,303
2020-06-23 22:00:00,44.21,44.32,44.16,44.19,324
2020-06-23 23:00:00,44.19,44.34,44.02,44.06,1404
2020-06-24 00:00:00,44.16,44.23,43.71,44.171,11471
2020-06-24 01:00:00,44.18,44.25,43.93,43.99,2723
2020-06-24 02:00:00,43.99,44.151,43.93,44.15,247
2020-06-24 03:00:00,44.15,44.21,44.04,44.16,285
2020-06-24 04:00:00,44.16,44.35,44.09,44.33,270
2020-06-24 05:00:00,44.32,44.38,44.21,44.34,346
2020-06-24 06:00:00,44.34,44.36,44.17,44.27,962
2020-06-24 07:00:00,44.27,44.451,44.2,44.41,655
2020-06-24 08:00:00,44.41,44.441,44.32,44.41,651
2020-06-24 09:00:00,44.41,44.641,44.41,44.521,825
2020-06-24 10:00:00,44.521,44.551,43.26,43.45,1266
2020-06-24 11:00:00,43.45,43.56,43.07,43.43,1051
2020-06-24 12:00:00,43.43,43.52,43.25,43.5,739
2020-06-24 13:00:00,43.5,43.5,42.51,42.86,1319
2020-06-24 14:00:00,42.86,43.04,42.69,42.75,1142
2020-06-24 15:00:00,42.76,43.111,42.49,43.09,1371
2020-06-24 16:00:00,43.09,43.15,42.76,42.85,1301
2020-06-24 17:00:00,42.85,42.93,42.51,42.58,947
2020-06-24 18:00:00,42.58,42.651,42.02,42.25,1898
2020-06-24 19:00:00,42.26,42.59,42.12,42.55,1162
2020-06-24 20:00:00,42.54,42.63,42.38,42.59,303
2020-06-24 21:00:00,42.59,42.64,42.42,42.48,269
2020-06-24 22:00:00,42.48,42.63,42.38,42.42,188
2020-06-24 23:00:00,42.42,42.7,42.33,42.45,405
2020-06-25 00:00:00,42.57,42.649,42.31,42.53,5898
2020-06-25 01:00:00,42.5,42.67,42.48,42.66,468
2020-06-25 02:00:00,42.67,42.69,42.44,42.55,461
2020-06-25 03:00:00,42.55,42.61,42.33,42.47,563
2020-06-25 04:00:00,42.47,42.79,42.47,42.62,761
2020-06-25 05:00:00,42.62,42.71,42.36,42.5,681
2020-06-25 06:00:00,42.5,42.5,41.52,41.9,1759
2020-06-25 07:00:00,41.9,42.09,41.86,42.03,505
2020-06-25 08:00:00,42.03,42.47,41.92,42.43,687
2020-06-25 09:00:00,42.42,42.56,42.38,42.47,278
2020-06-25 10:00:00,42.47,42.5,42.28,42.41,181
2020-06-25 11:00:00,42.41,42.94,42.41,42.81,678
2020-06-25 12:00:00,42.82,42.88,42.69,42.7,250
2020-06-25 13:00:00,42.7,42.78,42.54,42.62,241
2020-06-25 14:00:00,42.62,42.84,42.55,42.7,299
2020-06-25 15:00:00,42.7,42.72,42.17,42.32,623
2020-06-25 16:00:00,42.32,42.52,42.24,42.46,366
2020-06-25 17:00:00,42.46,42.68,42.46,42.6,510
2020-06-25 18:00:00,42.6,42.66,42.43,42.51,234
2020-06-25 19:00:00,42.51,42.72,42.42,42.65,557
2020-06-25 20:00:00,42.66,42.68,42.4,42.46,342
2020-06-25 21:00:00,42.46,42.47,42.26,42.31,135
2020-06-25 22:00:00,42.29,42.43,42.22,42.4,302
2020-06-25 23:00:00,42.41,42.44,42.16,42.22,257
2020-06-26 00:00:00,42.37,42.54,42.11,42.45,6382
2020-06-26 01:00:00,42.43,42.49,42.1,42.31,701
2020-06-26 02:00:00,42.31,42.36,42.24,42.32,145
2020-06-26 03:00:00,42.28,42.53,42.14,42.52,672
2020-06-26 04:00:00,42.52,42.56,42.39,42.43,591
2020-06-26 05:00:00,42.43,42.43,42.28,42.37,2022
2020-06-26 06:00:00,42.37,42.37,42.17,42.35,370
2020-06-26 07:00:00,42.33,42.41,42.19,42.37,250
2020-06-26 08:00:00,42.37,42.42,42.14,42.23,377
2020-06-26 09:00:00,42.23,42.25,42.06,42.2,372
2020-06-26 10:00:00,42.2,42.2,41.26,41.47,1829
2020-06-26 11:00:00,41.49,41.73,41.41,41.68,773
2020-06-26 12:00:00,41.68,42.02,41.5,41.92,751
2020-06-26 13:00:00,41.93,42.09,41.93,42.03,462
2020-06-26 14:00:00,42.03,43.19,41.92,43.18,832
2020-06-26 15:00:00,43.21,43.5,42.91,43.18,1309
2020-06-26 16:00:00,43.18,43.44,42.85,42.9,796
2020-06-26 17:00:00,42.89,43.01,42.22,42.64,1323
2020-06-26 18:00:00,42.64,43.15,42.61,42.91,1344
2020-06-26 19:00:00,42.91,43.19,42.73,43.17,1084
2020-06-26 20:00:00,43.17,43.24,43.0,43.06,575
2020-06-26 21:00:00,43.06,43.15,42.92,42.97,453
2020-06-26 22:00:00,42.97,43.07,42.86,43.02,337
2020-06-26 23:00:00,43.02,43.32,43.02,43.09,385
2020-06-27 00:00:00,43.27,43.27,42.92,43.11,4825
2020-06-27 01:00:00,43.12,43.25,42.98,42.98,412
2020-06-27 02:00:00,42.98,43.14,42.94,43.04,143
2020-06-27 03:00:00,43.04,43.04,42.78,42.94,268
2020-06-27 04:00:00,42.94,43.01,42.78,42.89,227
2020-06-27 05:00:00,42.89,42.91,42.62,42.77,127
2020-06-27 06:00:00,42.78,43.02,42.69,42.79,185
2020-06-27 07:00:00,42.79,42.82,42.65,42.81,163
2020-06-27 08:00:00,42.81,42.83,42.64,42.79,104
2020-06-27 09:00:00,42.79,42.99,42.74,42.93,117
2020-06-27 10:00:00,42.93,43.01,42.7,42.86,207
2020-06-27 11:00:00,42.88,43.01,42.73,42.81,143
2020-06-27 12:00:00,42.82,42.87,42.6,42.64,138
2020-06-27 13:00:00,42.64,42.69,42.37,42.56,535
2020-06-27 14:00:00,42.56,42.78,42.42,42.69,461
2020-06-27 15:00:00,42.69,42.71,42.47,42.59,187
2020-06-27 16:00:00,42.59,42.67,42.44,42.6,192
2020-06-27 17:00:00,42.6,42.67,42.36,42.57,392
2020-06-27 18:00:00,42.57,42.59,42.15,42.37,583
2020-06-27 19:00:00,42.37,42.46,41.81,42.1,1378
2020-06-27 20:00:00,42.06,42.28,41.81,41.96,572
2020-06-27 21:00:00,41.96,42.15,41.9,42.01,448
2020-06-27 22:00:00,41.99,42.05,39.08,39.9,2171
2020-06-27 23:00:00,39.9,40.61,39.64,40.38,4002
2020-06-28 00:00:00,40.51,41.3,40.31,41.131,6107
2020-06-28 01:00:00,41.111,41.31,40.85,40.95,5195
2020-06-28 02:00:00,40.95,41.25,40.81,41.03,456
2020-06-28 03:00:00,41.03,41.03,40.61,40.85,705
2020-06-28 04:00:00,40.85,40.85,40.4,40.61,673
2020-06-28 05:00:00,40.61,40.76,40.47,40.76,987
2020-06-28 06:00:00,40.77,40.81,40.38,40.75,451
2020-06-28 07:00:00,40.75,40.77,40.37,40.59,244
2020-06-28 08:00:00,40.59,40.83,40.56,40.67,167
2020-06-28 09:00:00,40.67,41.2,40.59,41.11,494
2020-06-28 10:00:00,41.12,41.18,40.81,41.0,281
2020-06-28 11:00:00,41.0,41.28,40.79,41.12,828
2020-06-28 12:00:00,41.12,41.64,41.03,41.42,1328
2020-06-28 13:00:00,41.42,41.5,41.11,41.16,3910
2020-06-28 14:00:00,41.17,41.4,41.17,41.24,453
2020-06-28 15:00:00,41.23,41.31,40.95,41.2,416
2020-06-28 16:00:00,41.2,41.26,41.08,41.19,454
2020-06-28 17:00:00,41.19,41.93,41.19,41.74,1405
2020-06-28 18:00:00,41.73,41.8,41.6,41.8,265
2020-06-28 19:00:00,41.8,42.02,41.6,41.75,528
2020-06-28 20:00:00,41.75,41.79,41.54,41.77,290
2020-06-28 21:00:00,41.77,41.8,41.64,41.7,106
2020-06-28 22:00:00,41.7,41.76,41.13,41.14,474
2020-06-28 23:00:00,41.12,41.6,41.08,41.35,2606
2020-06-29 00:00:00,41.34,41.44,40.97,41.4,11205
2020-06-29 01:00:00,41.39,41.41,41.1,41.32,1465
2020-06-29 02:00:00,41.32,41.37,41.18,41.34,324
2020-06-29 03:00:00,41.34,41.39,41.12,41.29,451
2020-06-29 04:00:00,41.28,41.47,41.22,41.46,2636
2020-06-29 05:00:00,41.46,41.5,41.12,41.23,449
2020-06-29 06:00:00,41.23,41.23,40.94,41.04,844
2020-06-29 07:00:00,41.03,41.21,40.96,41.13,367
2020-06-29 08:00:00,41.12,41.312,40.96,41.19,711
2020-06-29 09:00:00,41.18,41.18,40.66,40.83,748
2020-06-29 10:00:00,40.83,40.881,40.6,40.84,6063
2020-06-29 11:00:00,40.84,40.85,40.51,40.85,871
2020-06-29 12:00:00,40.83,41.12,40.75,41.1,565
2020-06-29 13:00:00,41.1,41.1,40.91,40.96,209
2020-06-29 14:00:00,40.96,41.06,40.87,41.06,156
2020-06-29 15:00:00,41.06,41.85,40.98,41.53,795
2020-06-29 16:00:00,41.53,41.53,40.89,41.04,1875
2020-06-29 17:00:00,41.04,41.331,40.99,41.09,581
2020-06-29 18:00:00,41.09,41.52,41.05,41.41,715
2020-06-29 19:00:00,41.41,41.59,41.34,41.44,441
2020-06-29 20:00:00,41.44,41.61,41.29,41.57,452
2020-06-29 21:00:00,41.57,41.69,41.45,41.5,491
2020-06-29 22:00:00,41.5,41.57,41.48,41.531,206
2020-06-29 23:00:00,41.54,41.72,41.46,41.53,424
2020-06-30 00:00:00,41.66,41.92,41.52,41.85,7223
2020-06-30 01:00:00,41.81,42.24,41.55,41.84,4390
2020-06-30 02:00:00,41.84,41.92,41.69,41.85,331
2020-06-30 03:00:00,41.85,41.96,41.75,41.88,345
2020-06-30 04:00:00,41.87,42.04,41.75,41.95,474
2020-06-30 05:00:00,41.96,41.97,41.69,41.79,201
2020-06-30 06:00:00,41.79,41.79,41.58,41.63,219
2020-06-30 07:00:00,41.63,41.64,41.38,41.41,276
2020-06-30 08:00:00,41.41,41.46,41.11,41.19,1158
2020-06-30 09:00:00,41.19,41.53,41.19,41.46,627
2020-06-30 10:00:00,41.46,41.48,41.14,41.22,951
2020-06-30 11:00:00,41.22,41.29,41.05,41.18,457
2020-06-30 12:00:00,41.18,41.4,41.18,41.33,608
2020-06-30 13:00:00,41.33,41.43,41.17,41.37,201
2020-06-30 14:00:00,41.37,41.43,41.23,41.36,205
2020-06-30 15:00:00,41.36,41.36,40.85,41.01,534
2020-06-30 16:00:00,41.01,41.25,40.69,41.08,788
2020-06-30 17:00:00,41.08,41.32,41.0,41.29,272
2020-06-30 18:00:00,41.29,41.54,41.14,41.35,430
2020-06-30 19:00:00,41.35,41.38,41.13,41.26,224
2020-06-30 20:00:00,41.26,41.26,40.86,41.01,381
2020-06-30 21:00:00,41.01,41.06,40.86,40.96,267
2020-06-30 22:00:00,40.96,41.24,40.86,41.09,390
2020-06-30 23:00:00,41.09,41.23,40.93,41.03,526
2020-07-01 00:00:00,41.14,41.3,40.89,41.17,15300
2020-07-01 01:00:00,41.16,41.24,41.03,41.13,531
2020-07-01 02:00:00,41.13,41.27,41.11,41.14,278
2020-07-01 03:00:00,41.14,41.14,40.92,41.09,554
2020-07-01 04:00:00,41.09,41.12,40.98,41.12,252
2020-07-01 05:00:00,41.12,41.23,41.03,41.23,229
2020-07-01 06:00:00,41.23,41.49,41.07,41.29,1480
2020-07-01 07:00:00,41.29,41.44,41.27,41.33,2461
2020-07-01 08:00:00,41.33,41.5,41.24,41.41,672
2020-07-01 09:00:00,41.41,41.46,41.11,41.25,509
2020-07-01 10:00:00,41.25,41.451,41.22,41.281,322
2020-07-01 11:00:00,41.3,41.71,41.3,41.56,394
2020-07-01 12:00:00,41.57,41.66,41.54,41.55,167
2020-07-01 13:00:00,41.55,41.61,41.32,41.38,231
2020-07-01 14:00:00,41.38,41.52,41.26,41.49,642
2020-07-01 15:00:00,41.49,41.55,41.32,41.43,366
2020-07-01 16:00:00,41.43,41.91,41.38,41.67,897
2020-07-01 17:00:00,41.67,41.8,41.6,41.69,481
2020-07-01 18:00:00,41.69,41.87,41.63,41.87,328
2020-07-01 19:00:00,41.87,42.03,41.72,41.93,514
2020-07-01 20:00:00,41.93,41.95,41.84,41.89,172
2020-07-01 21:00:00,41.89,41.91,41.79,41.88,196
2020-07-01 22:00:00,41.88,41.94,41.52,41.6,545
2020-07-01 23:00:00,41.6,41.9,41.48,41.58,568
2020-07-02 00:00:00,41.71,41.99,41.44,41.88,14812
2020-07-02 01:00:00,41.88,41.92,41.74,41.86,548
2020-07-02 02:00:00,41.86,41.88,41.7,41.79,175
2020-07-02 03:00:00,41.79,41.91,41.62,41.7,339
2020-07-02 04:00:00,41.7,41.81,41.64,41.81,310
2020-07-02 05:00:00,41.81,41.831,41.69,41.7,298
2020-07-02 06:00:00,41.7,41.75,41.59,41.68,234
2020-07-02 07:00:00,41.68,41.75,41.57,41.61,172
2020-07-02 08:00:00,41.61,41.76,41.31,41.39,245
2020-07-02 09:00:00,41.39,41.53,41.31,41.45,322
2020-07-02 10:00:00,41.45,41.57,41.38,41.55,196
2020-07-02 11:00:00,41.55,41.61,41.3,41.57,299
2020-07-02 12:00:00,41.57,41.62,41.46,41.55,300
2020-07-02 13:00:00,41.55,41.56,41.31,41.5,259
2020-07-02 14:00:00,41.5,41.51,41.27,41.5,317
2020-07-02 15:00:00,41.51,41.8,41.47,41.71,483
2020-07-02 16:00:00,41.71,41.85,41.59,41.75,579
2020-07-02 17:00:00,41.75,41.79,41.44,41.49,339
2020-07-02 18:00:00,41.49,41.5,40.6,40.75,1992
2020-07-02 19:00:00,40.75,40.88,40.25,40.81,1905
2020-07-02 20:00:00,40.81,40.97,40.64,40.92,594
2020-07-02 21:00:00,40.92,40.99,40.56,40.86,367
2020-07-02 22:00:00,40.86,41.01,40.62,40.81,679
2020-07-02 23:00:00,40.81,40.93,40.63,40.63,531
2020-07-03 00:00:00,40.88,41.32,40.64,41.02,3127
2020-07-03 01:00:00,41.03,41.211,40.86,40.98,1810
2020-07-03 02:00:00,40.99,41.11,40.85,41.05,396
2020-07-03 03:00:00,41.03,41.07,40.89,41.04,313
2020-07-03 04:00:00,41.04,41.4,40.97,41.36,342
2020-07-03 05:00:00,41.35,41.36,41.14,41.15,192
2020-07-03 06:00:00,41.15,41.25,41.08,41.13,167
2020-07-03 07:00:00,41.13,41.21,41.07,41.2,178
2020-07-03 08:00:00,41.2,41.33,41.01,41.29,402
2020-07-03 09:00:00,41.3,41.481,41.17,41.23,663
2020-07-03 10:00:00,41.21,41.43,41.16,41.34,1082
2020-07-03 11:00:00,41.34,41.68,41.34,41.401,796
2020-07-03 12:00:00,41.41,41.56,41.07,41.27,702
2020-07-03 13:00:00,41.27,41.45,41.14,41.32,467
2020-07-03 14:00:00,41.32,41.42,41.23,41.38,379
2020-07-03 15:00:00,41.38,41.48,41.19,41.35,285
2020-07-03 16:00:00,41.35,41.58,41.31,41.41,431
2020-07-03 17:00:00,41.41,41.51,41.24,41.32,419
2020-07-03 18:00:00,41.32,41.45,41.31,41.39,304
2020-07-03 19:00:00,41.39,41.62,41.34,41.4,399
2020-07-03 20:00:00,41.4,41.49,41.29,41.34,177
2020-07-03 21:00:00,41.34,41.38,41.22,41.28,269
2020-07-03 22:00:00,41.28,41.33,41.17,41.3,155
2020-07-03 23:00:00,41.3,41.41,41.1,41.1,158
2020-07-04 00:00:00,41.35,41.36,41.31,41.32,64
2020-07-04 01:00:00,41.22,41.35,41.15,41.21,88
2020-07-04 02:00:00,41.19,41.22,40.93,41.1,610
2020-07-04 03:00:00,41.1,41.34,41.02,41.22,531
2020-07-04 04:00:00,41.22,41.4,41.11,41.38,441
2020-07-04 05:00:00,41.38,41.82,41.31,41.61,1164
2020-07-04 06:00:00,41.61,41.7,41.51,41.6,305
2020-07-04 07:00:00,41.6,41.72,41.49,41.57,414
2020-07-04 08:00:00,41.57,41.71,41.53,41.66,237
2020-07-04 09:00:00,41.66,41.68,41.46,41.54,185
2020-07-04 10:00:00,41.54,41.61,41.43,41.49,169
2020-07-04 11:00:00,41.49,41.56,41.45,41.54,126
2020-07-04 12:00:00,41.54,41.56,41.44,41.54,419
2020-07-04 13:00:00,41.54,41.54,41.39,41.5,207
2020-07-04 14:00:00,41.5,41.64,41.47,41.56,255
2020-07-04 15:00:00,41.56,41.8,41.43,41.71,368
2020-07-04 16:00:00,41.71,41.81,41.69,41.78,365
2020-07-04 17:00:00,41.78,41.82,41.62,41.64,240
2020-07-04 18:00:00,41.65,41.69,41.31,41.51,335
2020-07-04 19:00:00,41.51,41.59,41.46,41.56,249
2020-07-04 20:00:00,41.56,42.24,41.52,42.08,1636
2020-07-04 21:00:00,42.09,42.2,41.81,41.94,1084
2020-07-04 22:00:00,41.94,41.97,41.8,41.94,542
2020-07-04 23:00:00,41.94,42.04,41.59,41.59,494
2020-07-05 00:00:00,41.89,41.92,41.35,41.87,3503
2020-07-05 01:00:00,41.82,42.17,41.82,42.02,1671
2020-07-05 02:00:00,42.02,42.12,41.93,42.11,288
2020-07-05 03:00:00,42.1,42.21,41.86,41.95,474
2020-07-05 04:00:00,41.95,42.09,41.87,41.99,491
2020-07-05 05:00:00,41.99,42.04,41.78,41.85,404
2020-07-05 06:00:00,41.83,41.91,41.73,41.84,310
2020-07-05 07:00:00,41.84,41.87,41.66,41.76,294
2020-07-05 08:00:00,41.76,41.77,41.31,41.45,903
2020-07-05 09:00:00,41.45,41.6,41.34,41.42,464
2020-07-05 10:00:00,41.42,41.53,41.36,41.49,413
2020-07-05 11:00:00,41.49,41.61,41.42,41.541,380
2020-07-05 12:00:00,41.531,41.59,41.13,41.23,804
2020-07-05 13:00:00,41.22,41.4,41.0,41.32,738
2020-07-05 14:00:00,41.32,41.571,41.3,41.5,454
2020-07-05 15:00:00,41.5,41.56,41.24,41.5,586
2020-07-05 16:00:00,41.5,41.5,41.29,41.33,418
2020-07-05 17:00:00,41.32,41.45,41.23,41.44,267
2020-07-05 18:00:00,41.44,41.63,41.33,41.39,361
2020-07-05 19:00:00,41.39,41.5,41.25,41.34,393
2020-07-05 20:00:00,41.34,41.42,41.28,41.33,256
2020-07-05 21:00:00,41.33,41.4,41.31,41.38,166
2020-07-05 22:00:00,41.38,41.45,41.26,41.31,237
2020-07-05 23:00:00,41.31,41.45,41.1,41.1,776
2020-07-06 00:00:00,41.33,41.36,40.55,41.26,8493
2020-07-06 01:00:00,41.27,41.74,41.24,41.63,1216
2020-07-06 02:00:00,41.63,41.73,41.51,41.56,464
2020-07-06 03:00:00,41.56,41.66,41.49,41.54,484
2020-07-06 04:00:00,41.54,41.82,41.54,41.79,443
2020-07-06 05:00:00,41.79,41.92,41.68,41.75,675
2020-07-06 06:00:00,41.75,41.8,41.6,41.72,245
2020-07-06 07:00:00,41.72,41.84,41.67,41.73,223
2020-07-06 08:00:00,41.73,41.861,41.61,41.86,485
2020-07-06 09:00:00,41.86,42.47,41.8,42.45,1262
2020-07-06 10:00:00,42.45,42.621,42.2,42.34,1431
2020-07-06 11:00:00,42.34,42.45,42.29,42.41,346
2020-07-06 12:00:00,42.41,42.451,42.28,42.44,322
2020-07-06 13:00:00,42.44,42.51,42.3,42.46,488
2020-07-06 14:00:00,42.46,42.92,42.46,42.88,588
2020-07-06 15:00:00,42.88,43.261,42.67,43.18,1312
2020-07-06 16:00:00,43.18,43.221,42.94,43.071,1085
2020-07-06 17:00:00,43.071,43.171,42.92,43.161,629
2020-07-06 18:00:00,43.161,43.99,43.06,43.92,1619
2020-07-06 19:00:00,43.92,44.1,43.56,43.7,1572
2020-07-06 20:00:00,43.7,43.73,43.48,43.59,376
2020-07-06 21:00:00,43.59,43.67,43.4,43.48,319
2020-07-06 22:00:00,43.48,43.59,43.3,43.48,331
2020-07-06 23:00:00,43.49,43.64,43.25,43.25,476
2020-07-07 00:00:00,43.51,43.85,43.03,43.51,6298
2020-07-07 01:00:00,43.51,43.86,43.4,43.86,1800
2020-07-07 02:00:00,43.86,44.26,43.73,44.07,594
2020-07-07 03:00:00,44.07,44.48,43.94,44.08,1005
2020-07-07 04:00:00,44.08,44.09,43.76,43.82,853
2020-07-07 05:00:00,43.82,43.82,43.51,43.75,697
2020-07-07 06:00:00,43.75,43.89,43.68,43.73,215
2020-07-07 07:00:00,43.73,43.9,43.61,43.76,357
2020-07-07 08:00:00,43.76,43.93,43.67,43.86,454
2020-07-07 09:00:00,43.86,43.86,43.27,43.59,712
2020-07-07 10:00:00,43.58,43.58,43.33,43.56,259
2020-07-07 11:00:00,43.56,43.66,43.41,43.62,334
2020-07-07 12:00:00,43.61,43.62,43.31,43.39,623
2020-07-07 13:00:00,43.39,43.66,43.35,43.59,421
2020-07-07 14:00:00,43.59,43.75,43.48,43.69,206
2020-07-07 15:00:00,43.69,43.75,43.37,43.47,306
2020-07-07 16:00:00,43.47,43.55,43.33,43.54,460
2020-07-07 17:00:00,43.53,43.77,43.44,43.49,748
2020-07-07 18:00:00,43.48,43.59,43.33,43.57,293
2020-07-07 19:00:00,43.57,43.72,43.45,43.46,656
2020-07-07 20:00:00,43.45,43.85,43.41,43.79,442
2020-07-07 21:00:00,43.79,43.81,43.47,43.59,423
2020-07-07 22:00:00,43.59,43.59,43.32,43.35,246
2020-07-07 23:00:00,43.37,43.37,42.99,43.0,520
2020-07-08 00:00:00,43.27,43.31,42.74,43.13,5687
2020-07-08 01:00:00,43.13,43.35,43.07,43.29,424
2020-07-08 02:00:00,43.3,43.4,43.21,43.37,411
2020-07-08 03:00:00,43.38,43.42,43.06,43.26,849
2020-07-08 04:00:00,43.26,43.88,43.17,43.88,1023
2020-07-08 05:00:00,43.88,44.23,43.85,44.2,883
2020-07-08 06:00:00,44.2,44.8,44.04,44.8,1366
2020-07-08 07:00:00,44.8,44.96,44.08,44.21,2649
2020-07-08 08:00:00,44.211,44.35,44.08,44.27,527
2020-07-08 09:00:00,44.28,44.53,44.28,44.42,613
2020-07-08 10:00:00,44.4,44.87,44.36,44.73,898
2020-07-08 11:00:00,44.73,44.89,44.53,44.66,717
2020-07-08 12:00:00,44.67,44.85,44.61,44.83,751
2020-07-08 13:00:00,44.83,45.29,44.79,45.2,1098
2020-07-08 14:00:00,45.2,45.39,44.94,45.29,944
2020-07-08 15:00:00,45.29,45.36,44.64,44.78,1256
2020-07-08 16:00:00,44.78,45.48,44.73,45.42,1141
2020-07-08 17:00:00,45.42,45.58,45.06,45.13,1086
2020-07-08 18:00:00,45.14,45.29,44.95,45.05,639
2020-07-08 19:00:00,45.07,45.39,44.92,45.27,976
2020-07-08 20:00:00,45.27,45.32,45.12,45.27,458
2020-07-08 21:00:00,45.27,45.33,45.08,45.14,148
2020-07-08 22:00:00,45.14,45.44,45.14,45.25,219
2020-07-08 23:00:00,45.25,45.46,44.94,44.94,1977
2020-07-09 00:00:00,45.22,45.57,44.91,45.45,8273
2020-07-09 01:00:00,45.42,45.54,45.24,45.4,1340
2020-07-09 02:00:00,45.4,45.4,45.17,45.35,600
2020-07-09 03:00:00,45.35,45.41,44.57,45.0,1039
2020-07-09 04:00:00,45.0,45.04,44.72,44.78,615
2020-07-09 05:00:00,44.78,44.99,44.49,44.78,862
2020-07-09 06:00:00,44.78,44.87,44.61,44.84,551
2020-07-09 07:00:00,44.83,44.96,44.79,44.87,421
2020-07-09 08:00:00,44.87,45.17,44.81,45.1,827
2020-07-09 09:00:00,45.1,45.83,45.09,45.67,851
2020-07-09 10:00:00,45.67,45.73,45.43,45.58,418
2020-07-09 11:00:00,45.58,45.65,45.34,45.59,566
2020-07-09 12:00:00,45.58,45.59,45.29,45.39,354
2020-07-09 13:00:00,45.39,45.41,45.0,45.02,284
2020-07-09 14:00:00,45.02,45.5,44.97,45.5,300
2020-07-09 15:00:00,45.5,45.83,45.38,45.8,440
2020-07-09 16:00:00,45.79,45.81,44.947,45.117,567
2020-07-09 17:00:00,45.107,45.107,44.227,44.397,1333
2020-07-09 18:00:00,44.387,44.387,43.647,44.037,3141
2020-07-09 19:00:00,44.037,44.227,43.707,43.877,1126
2020-07-09 20:00:00,43.837,44.017,43.567,43.757,631
2020-07-09 21:00:00,43.747,43.917,43.627,43.907,335
2020-07-09 22:00:00,43.907,43.907,43.337,43.727,618
2020-07-09 23:00:00,43.728,43.947,43.577,43.647,915
2020-07-10 00:00:00,43.867,44.187,43.677,44.057,5892
2020-07-10 01:00:00,44.048,44.217,43.947,44.107,909
2020-07-10 02:00:00,44.107,44.187,43.837,44.138,788
2020-07-10 03:00:00,44.147,44.197,43.817,43.847,998
2020-07-10 04:00:00,43.847,44.098,43.817,44.047,897
2020-07-10 05:00:00,44.047,44.127,43.797,44.047,514
2020-07-10 06:00:00,44.047,44.127,43.867,44.027,321
2020-07-10 07:00:00,44.027,44.047,43.307,43.477,561
2020-07-10 08:00:00,43.447,43.637,43.197,43.567,530
2020-07-10 09:00:00,43.567,43.757,43.527,43.527,260
2020-07-10 10:00:00,43.527,43.797,43.327,43.747,196
2020-07-10 11:00:00,43.747,44.387,43.747,44.167,989
2020-07-10 12:00:00,44.167,44.197,43.897,44.087,562
2020-07-10 13:00:00,44.097,44.157,43.837,44.017,589
2020-07-10 14:00:00,44.027,44.371,43.647,43.667,529
2020-07-10 15:00:00,43.687,44.007,43.687,43.937,522
2020-07-10 16:00:00,43.947,44.047,43.707,43.907,441
2020-07-10 17:00:00,43.887,44.067,43.597,44.047,403
2020-07-10 18:00:00,44.027,44.297,43.927,44.267,665
2020-07-10 19:00:00,44.277,44.287,43.937,44.017,543
2020-07-10 20:00:00,44.027,44.047,43.757,43.907,259
2020-07-10 21:00:00,43.897,43.947,43.757,43.907,253
2020-07-10 22:00:00,43.877,44.067,43.857,43.957,175
2020-07-10 23:00:00,43.957,44.047,43.657,43.657,521
2020-07-11 00:00:00,43.927,43.957,43.657,43.767,4490
2020-07-11 01:00:00,43.767,44.057,43.707,43.967,651
2020-07-11 02:00:00,43.967,44.237,43.947,44.137,1065
2020-07-11 03:00:00,44.147,44.197,44.007,44.107,645
2020-07-11 04:00:00,44.107,44.447,44.007,44.437,406
2020-07-11 05:00:00,44.447,44.497,44.237,44.277,259
2020-07-11 06:00:00,44.277,44.317,44.097,44.207,243
2020-07-11 07:00:00,44.177,44.337,44.067,44.107,423
2020-07-11 08:00:00,44.107,44.257,44.097,44.127,266
2020-07-11 09:00:00,44.127,44.227,44.017,44.047,225
2020-07-11 10:00:00,44.047,44.287,44.047,44.207,258
2020-07-11 11:00:00,44.207,44.218,44.077,44.108,138
2020-07-11 12:00:00,44.109,44.109,43.637,43.887,934
2020-07-11 13:00:00,43.877,44.077,43.787,43.957,573
2020-07-11 14:00:00,43.967,44.107,43.847,43.907,335
2020-07-11 15:00:00,43.887,44.067,43.887,43.987,310
2020-07-11 16:00:00,43.937,44.087,43.817,44.057,390
2020-07-11 17:00:00,44.047,44.147,43.897,44.137,241
2020-07-11 18:00:00,44.117,44.117,43.987,44.067,298
2020-07-11 19:00:00,44.067,44.227,43.977,44.077,589
2020-07-11 20:00:00,44.087,44.247,43.977,44.167,317
2020-07-11 21:00:00,44.177,44.237,43.997,44.207,142
2020-07-11 22:00:00,44.207,44.217,43.927,44.047,334
2020-07-11 23:00:00,44.067,44.237,43.997,44.227,303
2020-07-12 00:00:00,44.207,44.337,43.957,44.287,6632
2020-07-12 01:00:00,44.307,44.367,44.157,44.207,598
2020-07-12 02:00:00,44.207,44.547,44.187,44.487,579
2020-07-12 03:00:00,44.517,44.897,44.487,44.677,573
2020-07-12 04:00:00,44.687,44.857,44.627,44.717,756
2020-07-12 05:00:00,44.727,44.827,44.597,44.737,544
2020-07-12 06:00:00,44.737,44.927,44.707,44.887,394
2020-07-12 07:00:00,44.887,45.047,44.777,44.817,326
2020-07-12 08:00:00,44.827,44.867,44.677,44.767,488
2020-07-12 09:00:00,44.767,44.797,44.627,44.707,404
2020-07-12 10:00:00,44.707,44.797,44.607,44.717,540
2020-07-12 11:00:00,44.657,44.857,44.647,44.717,343
2020-07-12 12:00:00,44.727,44.747,44.477,44.717,407
2020-07-12 13:00:00,44.717,44.767,44.617,44.697,230
2020-07-12 14:00:00,44.707,44.737,44.437,44.517,698
2020-07-12 15:00:00,44.527,44.667,44.467,44.617,314
2020-07-12 16:00:00,44.617,45.097,43.497,43.907,3004
2020-07-12 17:00:00,43.917,44.107,43.757,44.017,956
2020-07-12 18:00:00,44.017,44.057,43.797,43.957,401
2020-07-12 19:00:00,43.907,44.087,43.767,44.017,418
2020-07-12 20:00:00,44.007,44.057,43.797,44.027,318
2020-07-12 21:00:00,44.017,44.107,43.957,44.017,147
2020-07-12 22:00:00,43.997,44.117,43.617,44.047,863
2020-07-12 23:00:00,44.027,44.147,43.867,43.867,374
2020-07-13 00:00:00,44.137,44.267,43.577,44.107,7939
2020-07-13 01:00:00,44.107,44.597,44.067,44.597,2359
2020-07-13 02:00:00,44.597,44.627,44.377,44.537,752
2020-07-13 03:00:00,44.547,44.647,44.297,44.427,992
2020-07-13 04:00:00,44.437,44.567,44.327,44.447,778
2020-07-13 05:00:00,44.437,44.537,44.277,44.497,461
2020-07-13 06:00:00,44.497,44.577,44.377,44.427,258
2020-07-13 07:00:00,44.437,44.557,44.347,44.407,277
2020-07-13 08:00:00,44.417,44.707,44.417,44.687,121
2020-07-13 09:00:00,44.697,44.807,44.477,44.547,370
2020-07-13 10:00:00,44.547,44.727,44.547,44.668,627
2020-07-13 11:00:00,44.668,45.098,44.657,44.997,1491
2020-07-13 12:00:00,45.007,45.067,44.767,44.907,639
2020-07-13 13:00:00,44.907,45.197,44.787,45.197,634
2020-07-13 14:00:00,45.207,45.378,44.997,45.157,963
2020-07-13 15:00:00,45.157,45.327,44.837,45.147,778
2020-07-13 16:00:00,45.147,45.297,44.907,44.967,844
2020-07-13 17:00:00,44.947,45.027,44.547,44.617,559
2020-07-13 18:00:00,44.617,44.817,44.357,44.567,801
2020-07-13 19:00:00,44.577,44.687,44.487,44.667,185
2020-07-13 20:00:00,44.667,44.717,44.557,44.597,66
2020-07-13 21:00:00,44.597,44.597,44.057,44.247,238
2020-07-13 22:00:00,44.207,44.257,42.247,43.197,2550
2020-07-13 23:00:00,43.167,43.637,42.937,43.557,1862
2020-07-14 00:00:00,43.567,43.807,43.107,43.757,9618
2020-07-14 01:00:00,43.667,43.837,43.347,43.807,1928
2020-07-14 02:00:00,43.817,43.837,43.477,43.637,645
2020-07-14 03:00:00,43.697,43.707,43.367,43.447,621
2020-07-14 04:00:00,43.437,43.667,43.267,43.587,481
2020-07-14 05:00:00,43.567,43.647,43.347,43.467,364
2020-07-14 06:00:00,43.477,43.547,43.207,43.207,404
2020-07-14 07:00:00,43.207,43.247,42.727,42.957,1159
2020-07-14 08:00:00,42.957,43.057,42.627,43.047,465
2020-07-14 09:00:00,43.027,43.217,42.977,43.027,351
2020-07-14 10:00:00,43.027,43.137,42.997,43.077,297
2020-07-14 11:00:00,43.077,43.327,43.077,43.187,361
2020-07-14 12:00:00,43.197,43.367,43.147,43.257,282
2020-07-14 13:00:00,43.247,43.267,43.017,43.197,337
2020-07-14 14:00:00,43.197,43.757,42.927,43.607,1573
2020-07-14 15:00:00,43.607,43.757,43.367,43.437,689
2020-07-14 16:00:00,43.447,43.537,43.107,43.217,627
2020-07-14 17:00:00,43.227,43.407,43.067,43.347,454
2020-07-14 18:00:00,43.347,43.637,43.297,43.487,428
2020-07-14 19:00:00,43.497,43.647,43.387,43.557,318
2020-07-14 20:00:00,43.567,43.697,43.467,43.537,675
2020-07-14 21:00:00,43.547,43.607,43.417,43.507,287
2020-07-14 22:00:00,43.507,43.627,43.397,43.617,268
2020-07-14 23:00:00,43.627,43.637,43.477,43.557,804
2020-07-15 00:00:00,43.537,43.567,42.948,43.417,10796
2020-07-15 01:00:00,43.418,43.587,43.357,43.497,1302
2020-07-15 02:00:00,43.507,43.847,43.437,43.687,353
2020-07-15 03:00:00,43.697,43.857,43.557,43.617,490
2020-07-15 04:00:00,43.627,43.727,43.257,43.467,289
2020-07-15 05:00:00,43.477,43.517,43.327,43.377,166
2020-07-15 06:00:00,43.378,43.457,43.237,43.267,165
2020-07-15 07:00:00,43.247,43.437,43.177,43.437,168
2020-07-15 08:00:00,43.417,43.447,43.257,43.397,299
2020-07-15 09:00:00,43.397,43.397,43.127,43.237,253
2020-07-15 10:00:00,43.247,43.247,43.027,43.217,785
2020-07-15 11:00:00,43.217,43.238,42.967,43.177,230
2020-07-15 12:00:00,43.167,43.237,41.827,43.217,496
2020-07-15 13:00:00,43.207,43.337,43.117,43.337,240
2020-07-15 14:00:00,43.338,43.357,43.077,43.157,299
2020-07-15 15:00:00,43.147,43.407,43.047,43.387,360
2020-07-15 16:00:00,43.367,43.387,43.167,43.217,307
2020-07-15 17:00:00,43.227,43.337,43.147,43.297,259
2020-07-15 18:00:00,43.297,43.337,42.837,42.907,516
2020-07-15 19:00:00,42.907,43.067,42.597,42.987,1104
2020-07-15 20:00:00,42.987,43.117,42.857,42.897,362
2020-07-15 21:00:00,42.907,43.037,42.717,42.837,511
2020-07-15 22:00:00,42.847,42.957,42.737,42.867,410
2020-07-15 23:00:00,42.857,43.137,42.797,42.797,422
2020-07-16 00:00:00,43.046,43.157,42.557,43.157,2704
2020-07-16 01:00:00,43.157,43.177,43.027,43.067,846
2020-07-16 02:00:00,43.067,43.177,42.947,43.087,362
2020-07-16 03:00:00,43.117,43.167,42.787,43.137,505
2020-07-16 04:00:00,43.127,43.227,43.067,43.217,215
2020-07-16 05:00:00,43.227,43.247,42.977,42.987,155
2020-07-16 06:00:00,42.987,43.077,42.877,42.967,150
2020-07-16 07:00:00,42.977,43.077,42.917,42.947,443
2020-07-16 08:00:00,42.947,43.017,42.767,42.987,353
2020-07-16 09:00:00,42.988,43.057,42.017,42.307,939
2020-07-16 10:00:00,42.307,42.307,40.617,41.667,2670
2020-07-16 11:00:00,41.617,41.727,41.267,41.597,1365
2020-07-16 12:00:00,41.587,41.587,41.097,41.227,1069
2020-07-16 13:00:00,41.227,41.667,40.957,41.617,663
2020-07-16 14:00:00,41.597,41.617,41.417,41.467,227
2020-07-16 15:00:00,41.467,41.717,41.447,41.567,275
2020-07-16 16:00:00,41.567,41.791,41.487,41.74,281
2020-07-16 17:00:00,41.75,42.041,41.65,41.96,513
2020-07-16 18:00:00,41.96,42.1,41.84,42.01,308
2020-07-16 19:00:00,42.01,42.07,41.767,41.8,532
2020-07-16 20:00:00,41.81,42.04,41.8,41.93,529
2020-07-16 21:00:00,41.93,42.19,41.65,41.72,635
2020-07-16 22:00:00,41.71,41.77,41.58,41.63,246
2020-07-16 23:00:00,41.64,41.88,41.58,41.62,454
2020-07-17 00:00:00,41.89,42.13,41.621,41.82,3149
2020-07-17 01:00:00,41.82,42.031,41.8,41.99,2325
2020-07-17 02:00:00,42.0,42.15,41.947,42.05,325
2020-07-17 03:00:00,42.06,42.12,41.85,41.85,437
2020-07-17 04:00:00,41.85,42.078,41.82,41.94,301
2020-07-17 05:00:00,41.95,42.148,41.917,42.02,368
2020-07-17 06:00:00,42.02,42.09,41.85,41.96,212
2020-07-17 07:00:00,41.95,42.01,41.77,41.851,504
2020-07-17 08:00:00,41.858,41.998,41.71,41.888,623
2020-07-17 09:00:00,41.88,42.088,41.88,41.95,800
2020-07-17 10:00:00,41.95,42.09,41.881,41.948,383
2020-07-17 11:00:00,41.94,41.968,41.66,41.75,476
2020-07-17 12:00:00,41.758,41.883,41.69,41.811,320
2020-07-17 13:00:00,41.81,41.968,41.76,41.81,336
2020-07-17 14:00:00,41.82,42.093,41.69,42.09,468
2020-07-17 15:00:00,42.09,42.422,42.05,42.08,1051
2020-07-17 16:00:00,42.08,42.18,41.95,42.021,514
2020-07-17 17:00:00,42.01,42.11,41.92,42.05,612
2020-07-17 18:00:00,42.07,42.111,41.91,41.99,315
2020-07-17 19:00:00,41.99,42.08,41.84,41.99,276
2020-07-17 20:00:00,41.99,41.99,41.73,41.86,318
2020-07-17 21:00:00,41.84,41.97,41.8,41.89,158
2020-07-17 22:00:00,41.88,41.99,41.85,41.89,151
2020-07-17 23:00:00,41.89,42.02,41.58,41.58,276
2020-07-18 00:00:00,41.87,41.911,41.81,41.9,196
2020-07-18 01:00:00,41.9,42.02,41.78,41.92,1727
2020-07-18 02:00:00,41.92,42.0,41.82,41.84,213
2020-07-18 03:00:00,41.82,41.97,41.76,41.84,213
2020-07-18 04:00:00,41.82,41.913,41.73,41.79,304
2020-07-18 05:00:00,41.76,41.91,41.67,41.86,349
2020-07-18 06:00:00,41.83,41.901,41.73,41.87,319
2020-07-18 07:00:00,41.868,42.0,41.85,41.96,173
2020-07-18 08:00:00,41.96,41.97,41.76,41.89,192
2020-07-18 09:00:00,41.881,41.95,41.84,41.89,97
2020-07-18 10:00:00,41.871,41.968,41.871,41.93,161
2020-07-18 11:00:00,41.94,42.23,41.86,42.17,197
2020-07-18 12:00:00,42.168,42.53,42.168,42.38,715
2020-07-18 13:00:00,42.38,42.45,42.31,42.378,403
2020-07-18 14:00:00,42.38,42.538,42.35,42.41,530
2020-07-18 15:00:00,42.43,42.56,42.34,42.47,339
2020-07-18 16:00:00,42.43,42.81,42.43,42.57,581
2020-07-18 17:00:00,42.56,42.64,42.46,42.608,264
2020-07-18 18:00:00,42.61,42.64,42.527,42.58,343
2020-07-18 19:00:00,42.58,42.67,42.47,42.571,437
2020-07-18 20:00:00,42.571,42.73,42.571,42.7,216
2020-07-18 21:00:00,42.68,42.911,42.65,42.7,314
2020-07-18 22:00:00,42.7,42.84,42.55,42.59,351
2020-07-18 23:00:00,42.598,42.75,42.57,42.66,290
2020-07-19 00:00:00,42.66,42.68,42.31,42.59,1600
2020-07-19 01:00:00,42.6,42.6,42.4,42.418,298
2020-07-19 02:00:00,42.41,42.501,42.4,42.441,217
2020-07-19 03:00:00,42.431,42.62,42.35,42.538,263
2020-07-19 04:00:00,42.52,42.54,42.38,42.413,281
2020-07-19 05:00:00,42.36,42.478,42.28,42.35,497
2020-07-19 06:00:00,42.34,42.34,42.13,42.28,318
2020-07-19 07:00:00,42.26,42.378,42.23,42.34,202
2020-07-19 08:00:00,42.33,42.381,42.14,42.228,184
2020-07-19 09:00:00,42.22,42.41,42.16,42.4,358
2020-07-19 10:00:00,42.39,42.44,42.37,42.42,45
2020-07-19 11:00:00,42.4,42.428,42.32,42.41,206
2020-07-19 12:00:00,42.35,42.423,42.22,42.38,279
2020-07-19 13:00:00,42.393,42.393,42.0,42.1,737
2020-07-19 14:00:00,42.08,42.31,41.87,42.18,710
2020-07-19 15:00:00,42.18,42.18,41.93,42.118,408
2020-07-19 16:00:00,42.09,42.131,41.99,42.053,304
2020-07-19 17:00:00,42.048,42.13,41.97,42.077,312
2020-07-19 18:00:00,42.08,42.118,41.88,41.91,354
2020-07-19 19:00:00,41.9,42.27,41.81,42.111,568
2020-07-19 20:00:00,42.12,42.36,42.01,42.2,558
2020-07-19 21:00:00,42.21,42.42,42.19,42.4,362
2020-07-19 22:00:00,42.398,42.53,42.22,42.47,620
2020-07-19 23:00:00,42.48,42.57,42.13,42.13,685
2020-07-20 00:00:00,42.423,42.501,42.17,42.411,2946
2020-07-20 01:00:00,42.42,42.638,42.38,42.61,1815
2020-07-20 02:00:00,42.61,42.88,42.59,42.631,846
2020-07-20 03:00:00,42.661,42.751,42.55,42.581,359
2020-07-20 04:00:00,42.581,42.671,42.46,42.511,287
2020-07-20 05:00:00,42.511,42.571,42.46,42.541,210
2020-07-20 06:00:00,42.541,42.691,42.541,42.661,307
2020-07-20 07:00:00,42.66,42.711,42.538,42.573,452
2020-07-20 08:00:00,42.581,42.681,42.52,42.681,194
2020-07-20 09:00:00,42.67,42.671,42.47,42.471,123
2020-07-20 10:00:00,42.471,42.56,42.42,42.47,183
2020-07-20 11:00:00,42.47,42.57,42.45,42.49,102
2020-07-20 12:00:00,42.49,42.59,42.48,42.51,56
2020-07-20 13:00:00,42.51,42.51,42.1,42.22,354
2020-07-20 14:00:00,42.22,42.3,42.09,42.258,418
2020-07-20 15:00:00,42.24,42.34,42.19,42.3,130
2020-07-20 16:00:00,42.298,42.298,42.03,42.07,239
2020-07-20 17:00:00,42.06,42.338,42.03,42.268,381
2020-07-20 18:00:00,42.25,42.328,42.2,42.28,134
2020-07-20 19:00:00,42.29,42.32,42.15,42.32,139
2020-07-20 20:00:00,42.32,42.428,42.31,42.33,309
2020-07-20 21:00:00,42.33,42.37,42.11,42.2,201
2020-07-20 22:00:00,42.19,42.19,41.37,41.73,889
2020-07-20 23:00:00,41.72,41.9,41.63,41.64,672
2020-07-21 00:00:00,41.91,41.93,41.62,41.91,3058
2020-07-21 01:00:00,41.91,41.961,41.8,41.93,1754
2020-07-21 02:00:00,41.92,42.12,41.9,41.938,218
2020-07-21 03:00:00,41.93,42.231,41.83,42.188,256
2020-07-21 04:00:00,42.19,42.4,42.19,42.31,331
2020-07-21 05:00:00,42.32,42.34,42.2,42.2,125
2020-07-21 06:00:00,42.19,42.34,42.08,42.3,186
2020-07-21 07:00:00,42.3,42.35,42.19,42.2,85
2020-07-21 08:00:00,42.218,42.58,42.218,42.51,259
2020-07-21 09:00:00,42.52,42.56,42.33,42.49,257
2020-07-21 10:00:00,42.488,43.38,42.43,43.32,1936
2020-07-21 11:00:00,43.33,43.58,43.27,43.413,985
2020-07-21 12:00:00,43.418,43.81,43.418,43.68,809
2020-07-21 13:00:00,43.67,43.91,43.66,43.778,657
2020-07-21 14:00:00,43.783,43.87,43.53,43.74,519
2020-07-21 15:00:00,43.74,44.1,43.74,43.91,1264
2020-07-21 16:00:00,43.91,44.08,43.73,43.87,691
2020-07-21 17:00:00,43.88,43.918,43.63,43.84,659
2020-07-21 18:00:00,43.84,43.84,43.58,43.75,601
2020-07-21 19:00:00,43.73,43.86,43.63,43.69,638
2020-07-21 20:00:00,43.67,43.7,43.51,43.631,293
2020-07-21 21:00:00,43.63,43.7,43.5,43.628,340
2020-07-21 22:00:00,43.62,43.713,43.47,43.66,337
2020-07-21 23:00:00,43.668,43.7,43.34,43.34,1549
2020-07-22 00:00:00,43.558,43.68,43.34,43.6,4711
2020-07-22 01:00:00,43.61,43.68,43.42,43.52,2994
2020-07-22 02:00:00,43.51,43.82,43.48,43.78,376
2020-07-22 03:00:00,43.77,43.8,43.53,43.62,668
2020-07-22 04:00:00,43.61,43.99,43.57,43.83,419
2020-07-22 05:00:00,43.8,43.88,43.74,43.85,197
2020-07-22 06:00:00,43.84,43.93,43.78,43.92,196
2020-07-22 07:00:00,43.89,43.9,43.72,43.721,233
2020-07-22 08:00:00,43.7,43.828,43.59,43.731,290
2020-07-22 09:00:00,43.731,43.761,43.62,43.69,215
2020-07-22 10:00:00,43.67,43.831,43.21,43.261,662
2020-07-22 11:00:00,43.261,43.441,43.171,43.31,744
2020-07-22 12:00:00,43.26,43.478,43.25,43.4,323
2020-07-22 13:00:00,43.38,43.6,43.37,43.58,243
2020-07-22 14:00:00,43.58,43.718,43.45,43.58,274
2020-07-22 15:00:00,43.59,43.6,43.39,43.45,505
2020-07-22 16:00:00,43.448,43.511,43.36,43.48,224
2020-07-22 17:00:00,43.47,43.77,43.26,43.77,454
2020-07-22 18:00:00,43.76,43.87,43.6,43.68,813
2020-07-22 19:00:00,43.68,43.721,43.53,43.58,416
2020-07-22 20:00:00,43.58,43.76,43.57,43.73,230
2020-07-22 21:00:00,43.748,43.793,43.62,43.68,370
2020-07-22 22:00:00,43.68,43.8,43.59,43.698,309
2020-07-22 23:00:00,43.708,43.76,43.603,43.72,506
2020-07-23 00:00:00,43.738,43.79,43.47,43.71,4725
2020-07-23 01:00:00,43.72,44.89,43.68,44.75,2844
2020-07-23 02:00:00,44.75,45.158,44.72,45.01,1377
2020-07-23 03:00:00,45.018,45.681,44.91,45.27,1233
2020-07-23 04:00:00,45.27,45.32,45.07,45.27,279
2020-07-23 05:00:00,45.27,45.32,44.91,44.97,284
2020-07-23 06:00:00,44.97,45.18,44.89,45.04,421
2020-07-23 07:00:00,45.03,45.051,44.9,45.028,225
2020-07-23 08:00:00,45.01,45.023,44.64,44.84,598
2020-07-23 09:00:00,44.83,44.968,44.74,44.96,59
2020-07-23 10:00:00,44.96,45.02,44.88,44.928,71
2020-07-23 11:00:00,44.923,45.211,44.88,45.121,565
2020-07-23 12:00:00,45.11,45.111,44.9,45.02,313
2020-07-23 13:00:00,45.011,45.093,44.89,44.961,174
2020-07-23 14:00:00,44.95,45.002,44.85,44.941,403
2020-07-23 15:00:00,44.948,45.02,44.87,44.881,466
2020-07-23 16:00:00,44.878,44.998,44.83,44.951,708
2020-07-23 17:00:00,44.97,45.271,44.48,44.721,3341
2020-07-23 18:00:00,44.711,44.971,44.6,44.871,1237
2020-07-23 19:00:00,44.83,45.582,44.83,45.55,2522
2020-07-23 20:00:00,45.55,45.66,45.16,45.222,4118
2020-07-23 21:00:00,45.228,45.36,44.88,45.031,2604
2020-07-23 22:00:00,45.01,45.22,44.95,45.17,1055
2020-07-23 23:00:00,45.18,45.18,44.73,44.85,2345
2020-07-24 00:00:00,44.81,45.061,44.53,45.04,6701
2020-07-24 01:00:00,45.041,45.151,44.97,45.0,2417
2020-07-24 02:00:00,44.94,45.06,44.84,44.96,377
2020-07-24 03:00:00,44.95,45.0,44.7,44.88,491
2020-07-24 04:00:00,44.88,44.918,44.53,44.67,580
2020-07-24 05:00:00,44.65,44.92,44.44,44.92,238
2020-07-24 06:00:00,44.92,44.97,44.61,44.81,1267
2020-07-24 07:00:00,44.79,44.83,44.42,44.523,1062
2020-07-24 08:00:00,44.49,44.68,44.35,44.64,356
2020-07-24 09:00:00,44.62,44.62,43.94,44.01,1108
2020-07-24 10:00:00,43.99,44.29,43.93,44.28,526
2020-07-24 11:00:00,44.28,44.308,44.14,44.288,201
2020-07-24 12:00:00,44.293,44.39,44.24,44.38,253
2020-07-24 13:00:00,44.33,44.6,44.29,44.5,318
2020-07-24 14:00:00,44.49,44.49,44.31,44.39,333
2020-07-24 15:00:00,44.37,44.38,44.12,44.38,560
2020-07-24 16:00:00,44.378,44.448,44.13,44.2,395
2020-07-24 17:00:00,44.21,44.4,44.21,44.4,149
2020-07-24 18:00:00,44.42,44.66,44.34,44.53,383
2020-07-24 19:00:00,44.54,44.641,44.2,44.57,621
2020-07-24 20:00:00,44.568,44.611,44.33,44.518,480
2020-07-24 21:00:00,44.52,44.93,44.48,44.81,857
2020-07-24 22:00:00,44.79,44.8,44.49,44.648,433
2020-07-24 23:00:00,44.658,44.71,44.43,44.43,887
2020-07-25 00:00:00,44.488,44.73,44.3,44.56,8562
2020-07-25 01:00:00,44.56,44.63,44.15,44.24,2576
2020-07-25 02:00:00,44.22,44.35,44.05,44.15,952
2020-07-25 03:00:00,44.16,44.328,44.02,44.24,618
2020-07-25 04:00:00,44.23,45.58,44.13,45.5,1373
2020-07-25 05:00:00,45.51,46.84,45.27,46.56,2713
2020-07-25 06:00:00,46.58,47.39,46.58,46.99,1973
2020-07-25 07:00:00,46.993,47.61,46.84,47.19,1981
2020-07-25 08:00:00,47.208,47.5,46.93,47.21,1581
2020-07-25 09:00:00,47.22,47.54,47.18,47.25,1284
2020-07-25 10:00:00,47.24,47.32,47.02,47.23,732
2020-07-25 11:00:00,47.23,48.01,47.01,47.58,1031
2020-07-25 12:00:00,47.59,48.25,47.3,47.58,2147
2020-07-25 13:00:00,47.58,47.68,47.23,47.57,448
2020-07-25 14:00:00,47.56,47.79,47.35,47.42,658
2020-07-25 15:00:00,47.42,47.62,47.34,47.49,507
2020-07-25 16:00:00,47.48,47.561,46.76,47.12,1231
2020-07-25 17:00:00,47.12,47.4,46.82,47.37,541
2020-07-25 18:00:00,47.37,47.968,47.23,47.77,929
2020-07-25 19:00:00,47.76,48.59,47.45,48.14,2012
2020-07-25 20:00:00,48.15,48.78,48.11,48.27,1236
2020-07-25 21:00:00,48.27,48.67,48.1,48.6,502
2020-07-25 22:00:00,48.6,48.66,48.42,48.561,981
2020-07-25 23:00:00,48.561,49.391,48.48,49.35,3541
2020-07-26 00:00:00,49.304,49.37,48.64,49.101,13454
2020-07-26 01:00:00,49.08,49.531,49.01,49.471,4404
2020-07-26 02:00:00,49.48,49.571,48.87,49.23,2086
2020-07-26 03:00:00,49.24,49.24,48.57,48.92,1809
2020-07-26 04:00:00,48.92,48.981,48.01,48.24,1382
2020-07-26 05:00:00,48.26,48.691,48.02,48.47,886
2020-07-26 06:00:00,48.46,48.788,48.33,48.71,517
2020-07-26 07:00:00,48.68,48.729,48.28,48.37,656
2020-07-26 08:00:00,48.32,48.8,48.25,48.711,602
2020-07-26 09:00:00,48.65,49.28,48.57,49.221,878
2020-07-26 10:00:00,49.22,49.57,48.91,49.49,2118
2020-07-26 11:00:00,49.5,50.811,49.27,50.17,5081
2020-07-26 12:00:00,50.171,50.181,49.63,49.92,2291
2020-07-26 13:00:00,49.93,50.47,47.75,48.77,4610
2020-07-26 14:00:00,48.75,48.82,48.32,48.59,1501
2020-07-26 15:00:00,48.57,48.63,47.52,48.138,2144
2020-07-26 16:00:00,48.11,48.38,47.89,48.11,537
2020-07-26 17:00:00,48.15,48.76,48.08,48.73,926
2020-07-26 18:00:00,48.72,48.73,48.26,48.36,1409
2020-07-26 19:00:00,48.35,48.77,47.9,48.01,1963
2020-07-26 20:00:00,48.02,48.44,47.99,48.3,1169
2020-07-26 21:00:00,48.28,48.321,47.92,48.2,1343
2020-07-26 22:00:00,48.198,48.201,47.69,47.831,796
2020-07-26 23:00:00,47.84,48.02,47.62,47.67,734
2020-07-27 00:00:00,47.986,48.16,47.57,48.028,1023
2020-07-27 01:00:00,48.063,48.323,48.063,48.198,130
2020-07-27 02:00:00,48.188,48.198,47.96,48.113,154
2020-07-27 03:00:00,48.118,48.66,48.023,48.46,165
2020-07-27 04:00:00,48.47,49.42,48.47,49.088,178
2020-07-27 05:00:00,49.103,49.173,48.63,49.091,190
2020-07-27 06:00:00,49.03,49.348,48.717,48.783,166
2020-07-27 07:00:00,48.86,49.233,48.703,48.747,136
2020-07-27 08:00:00,48.75,49.0,48.71,48.71,129
2020-07-27 09:00:00,48.728,49.298,48.728,49.291,133
2020-07-27 10:00:00,49.278,49.278,48.312,48.312,158
2020-07-27 11:00:00,48.23,48.623,48.11,48.57,158
2020-07-27 12:00:00,48.56,48.778,48.548,48.778,139
2020-07-27 13:00:00,48.758,48.978,48.71,48.848,134
2020-07-27 14:00:00,48.858,49.288,48.593,49.281,162
2020-07-27 15:00:00,49.28,49.678,48.85,49.36,1067
2020-07-27 16:00:00,49.37,49.48,48.68,48.97,940
2020-07-27 17:00:00,48.92,48.99,47.55,47.79,1818
2020-07-27 18:00:00,47.79,48.16,47.0,47.99,1199
2020-07-27 19:00:00,47.978,48.66,47.57,48.54,1858
2020-07-27 20:00:00,48.54,51.65,48.54,51.55,2578
2020-07-27 21:00:00,51.55,53.33,50.96,52.33,3255
2020-07-27 22:00:00,52.33,52.73,52.08,52.55,962
2020-07-27 23:00:00,52.55,54.87,52.43,54.29,2113
2020-07-28 00:00:00,54.585,54.585,52.96,53.68,4039
2020-07-28 01:00:00,53.69,55.9,53.3,54.88,3424
2020-07-28 02:00:00,54.88,54.91,52.53,53.36,2337
2020-07-28 03:00:00,53.37,54.65,53.36,53.63,1567
2020-07-28 04:00:00,53.64,54.49,53.54,54.08,1395
2020-07-28 05:00:00,54.08,54.49,53.67,53.82,985
2020-07-28 06:00:00,53.82,53.87,53.3,53.45,1341
2020-07-28 07:00:00,53.45,53.78,53.34,53.63,356
2020-07-28 08:00:00,53.54,53.89,53.28,53.38,738
2020-07-28 09:00:00,53.35,53.97,53.347,53.86,960
2020-07-28 10:00:00,53.82,54.1,52.78,53.26,1192
2020-07-28 11:00:00,53.25,53.54,52.58,52.95,1245
2020-07-28 12:00:00,52.95,53.318,52.13,52.67,789
2020-07-28 13:00:00,52.65,52.9,51.53,52.78,1552
2020-07-28 14:00:00,52.78,53.83,52.73,53.79,1224
2020-07-28 15:00:00,53.76,54.2,53.04,53.52,1046
2020-07-28 16:00:00,53.52,54.23,52.98,54.03,1023
2020-07-28 17:00:00,54.04,55.37,53.75,55.27,2055
2020-07-28 18:00:00,55.27,55.6,54.26,55.41,1496
2020-07-28 19:00:00,55.41,57.86,54.0,56.42,3499
2020-07-28 20:00:00,56.43,57.04,55.79,56.39,2040
2020-07-28 21:00:00,56.37,57.48,56.28,56.79,1894
2020-07-28 22:00:00,56.81,57.13,56.4,56.9,1439
2020-07-28 23:00:00,56.9,57.38,56.47,56.62,1326
2020-07-29 00:00:00,56.615,57.09,56.0,56.13,3792
2020-07-29 01:00:00,56.13,56.24,54.61,55.8,2851
2020-07-29 02:00:00,55.77,56.39,55.66,55.8,1675
2020-07-29 03:00:00,55.81,56.28,55.15,55.31,1566
2020-07-29 04:00:00,55.32,56.19,55.2,56.06,1616
2020-07-29 05:00:00,56.07,56.118,55.54,55.64,777
2020-07-29 06:00:00,55.64,56.58,55.64,56.18,1157
2020-07-29 07:00:00,56.18,56.24,55.71,55.86,1046
2020-07-29 08:00:00,55.88,56.27,55.63,56.04,1089
2020-07-29 09:00:00,56.03,56.99,55.87,56.92,1228
2020-07-29 10:00:00,56.93,56.96,55.7,56.0,1365
2020-07-29 11:00:00,56.0,56.34,55.84,56.18,1845
2020-07-29 12:00:00,56.19,56.518,55.43,55.66,2256
2020-07-29 13:00:00,55.66,55.95,55.35,55.54,1593
2020-07-29 14:00:00,55.55,56.05,55.38,55.9,1168
2020-07-29 15:00:00,55.86,56.16,55.72,55.72,703
2020-07-29 16:00:00,55.72,55.83,55.05,55.38,1150
2020-07-29 17:00:00,55.37,56.18,54.63,55.32,1431
2020-07-29 18:00:00,55.3,56.1,55.14,55.72,1301
2020-07-29 19:00:00,55.72,56.29,55.37,55.78,1272
2020-07-29 20:00:00,55.78,55.9,54.89,55.27,1717
2020-07-29 21:00:00,55.26,55.81,55.23,55.58,1217
2020-07-29 22:00:00,55.56,55.89,55.49,55.83,802
2020-07-29 23:00:00,55.83,56.153,55.64,55.85,878
2020-07-30 00:00:00,55.908,56.26,54.88,56.13,2541
2020-07-30 01:00:00,56.11,56.21,55.56,55.57,1124
2020-07-30 02:00:00,55.58,55.85,54.99,55.16,1397
2020-07-30 03:00:00,55.16,55.42,54.15,55.41,1319
2020-07-30 04:00:00,55.41,55.47,54.89,55.02,784
2020-07-30 05:00:00,55.01,55.27,54.42,54.57,676
2020-07-30 06:00:00,54.56,54.94,54.4,54.73,606
2020-07-30 07:00:00,54.71,55.338,54.61,54.96,829
2020-07-30 08:00:00,54.92,55.02,54.27,54.44,657
2020-07-30 09:00:00,54.41,54.89,53.87,54.88,1060
2020-07-30 10:00:00,54.86,54.96,54.36,54.55,919
2020-07-30 11:00:00,54.57,54.97,54.56,54.97,470
2020-07-30 12:00:00,54.93,54.978,54.677,54.97,273
2020-07-30 13:00:00,54.94,54.97,54.47,54.55,338
2020-07-30 14:00:00,54.55,54.83,54.38,54.56,674
2020-07-30 15:00:00,54.56,55.34,54.56,54.85,752
2020-07-30 16:00:00,54.77,56.9,54.18,56.58,1694
2020-07-30 17:00:00,56.58,57.79,56.33,56.76,1469
2020-07-30 18:00:00,56.73,57.88,56.73,57.55,1467
2020-07-30 19:00:00,57.55,58.63,56.6,56.95,2073
2020-07-30 20:00:00,56.95,57.24,56.6,56.7,569
2020-07-30 21:00:00,56.73,57.19,56.43,57.17,544
2020-07-30 22:00:00,57.18,57.27,56.81,57.11,624
2020-07-30 23:00:00,57.118,57.81,57.04,57.51,898
2020-07-31 00:00:00,57.598,58.11,57.06,57.11,2957
2020-07-31 01:00:00,57.11,57.86,57.08,57.52,2043
2020-07-31 02:00:00,57.39,57.58,56.56,56.7,1453
2020-07-31 03:00:00,56.7,57.18,56.4,56.79,1183
2020-07-31 04:00:00,56.81,56.931,55.74,56.19,1880
2020-07-31 05:00:00,56.2,56.34,55.86,55.89,782
2020-07-31 06:00:00,55.89,56.2,55.82,55.95,468
2020-07-31 07:00:00,55.96,56.54,55.87,56.52,835
2020-07-31 08:00:00,56.54,56.608,56.15,56.3,346
2020-07-31 09:00:00,56.3,57.14,56.3,56.99,876
2020-07-31 10:00:00,56.99,56.99,56.53,56.7,979
2020-07-31 11:00:00,56.71,57.46,56.37,56.8,1387
2020-07-31 12:00:00,56.8,57.09,56.53,56.63,926
2020-07-31 13:00:00,56.6,57.308,56.46,57.18,1025
2020-07-31 14:00:00,57.12,57.67,56.85,57.47,919
2020-07-31 15:00:00,57.48,58.52,56.96,58.48,1936
2020-07-31 16:00:00,58.5,58.89,57.22,57.74,2229
2020-07-31 17:00:00,57.7,58.43,57.49,58.36,1948
2020-07-31 18:00:00,58.35,58.62,57.71,58.16,2847
2020-07-31 19:00:00,58.19,59.12,57.63,59.11,5001
2020-07-31 20:00:00,59.12,59.23,58.06,58.13,2327
2020-07-31 21:00:00,58.13,58.38,57.71,57.92,1667
2020-07-31 22:00:00,57.9,58.43,57.86,58.27,1245
2020-07-31 23:00:00,58.28,58.58,58.02,58.37,1259
2020-08-01 00:00:00,58.39,58.648,58.28,58.588,147
2020-08-01 01:00:00,58.51,58.57,57.76,57.89,545
2020-08-01 02:00:00,57.9,58.32,57.67,58.2,1307
2020-08-01 03:00:00,58.2,58.66,57.49,57.88,1696
2020-08-01 04:00:00,57.88,58.14,57.59,57.94,2351
2020-08-01 05:00:00,57.95,59.27,57.91,59.0,4690
2020-08-01 06:00:00,58.97,59.68,58.67,59.32,1204
2020-08-01 07:00:00,59.32,60.59,59.07,60.17,1279
2020-08-01 08:00:00,60.16,60.69,59.71,60.18,1580
2020-08-01 09:00:00,60.19,60.36,59.69,60.04,3421
2020-08-01 10:00:00,60.02,60.13,58.26,59.43,2306
2020-08-01 11:00:00,59.44,59.93,59.34,59.85,1744
2020-08-01 12:00:00,59.85,60.47,59.63,60.23,3033
2020-08-01 13:00:00,60.2,60.81,58.89,59.591,4391
2020-08-01 14:00:00,59.6,59.93,59.2,59.86,2049
2020-08-01 15:00:00,59.87,59.91,59.56,59.9,1898
2020-08-01 16:00:00,59.9,59.9,58.62,59.0,3501
2020-08-01 17:00:00,58.96,59.51,58.75,59.4,2248
2020-08-01 18:00:00,59.41,59.76,59.16,59.7,1928
2020-08-01 19:00:00,59.71,60.83,59.45,59.8,2943
2020-08-01 20:00:00,59.81,61.59,59.74,61.36,2912
2020-08-01 21:00:00,61.34,61.36,59.81,60.67,2405
2020-08-01 22:00:00,60.65,61.98,60.6,61.61,2899
2020-08-01 23:00:00,61.61,62.2,61.37,61.97,2725
2020-08-02 00:00:00,62.04,62.38,60.74,61.12,4344
2020-08-02 01:00:00,61.08,61.95,60.63,61.95,4942
2020-08-02 02:00:00,61.95,61.95,61.05,61.72,4238
2020-08-02 03:00:00,61.76,62.07,60.6,61.23,1732
2020-08-02 04:00:00,61.24,62.08,61.14,61.88,3745
2020-08-02 05:00:00,61.85,63.62,61.68,63.38,2760
2020-08-02 06:00:00,63.37,65.1,62.87,64.86,2333
2020-08-02 07:00:00,64.82,64.85,51.97,56.8,7441
2020-08-02 08:00:00,56.8,58.58,55.01,57.02,4338
2020-08-02 09:00:00,57.02,57.71,56.62,57.67,1248
2020-08-02 10:00:00,57.67,59.39,57.34,58.72,2823
2020-08-02 11:00:00,58.7,58.91,57.93,58.18,4874
2020-08-02 12:00:00,58.17,58.37,56.94,58.24,2355
2020-08-02 13:00:00,58.21,58.31,56.96,57.75,1492
2020-08-02 14:00:00,57.74,57.93,54.9,56.58,2743
2020-08-02 15:00:00,56.57,56.88,55.3,55.53,3050
2020-08-02 16:00:00,55.53,57.31,55.46,57.01,1903
2020-08-02 17:00:00,57.02,57.63,56.43,57.02,2693
2020-08-02 18:00:00,57.0,57.12,56.01,56.41,1511
2020-08-02 19:00:00,56.42,57.75,56.22,57.57,2012
2020-08-02 20:00:00,57.57,57.98,57.3,57.66,2092
2020-08-02 21:00:00,57.63,58.16,57.33,57.77,2601
2020-08-02 22:00:00,57.77,58.11,56.77,57.88,1771
2020-08-02 23:00:00,57.91,57.93,56.84,56.84,2404
2020-08-03 00:00:00,57.14,57.8,55.95,57.24,7296
2020-08-03 01:00:00,57.34,57.66,56.67,56.79,3267
2020-08-03 02:00:00,56.79,57.11,56.38,56.72,1362
2020-08-03 03:00:00,56.72,57.39,55.57,57.26,1817
2020-08-03 04:00:00,57.29,57.61,57.13,57.2,4258
2020-08-03 05:00:00,57.21,57.67,57.01,57.52,1492
2020-08-03 06:00:00,57.52,57.62,57.03,57.19,2278
2020-08-03 07:00:00,57.19,57.59,57.15,57.32,2771
2020-08-03 08:00:00,57.32,57.9,57.2,57.78,3040
2020-08-03 09:00:00,57.79,58.29,57.4,57.74,1450
2020-08-03 10:00:00,57.74,57.97,57.55,57.75,713
2020-08-03 11:00:00,57.74,57.86,57.32,57.5,986
2020-08-03 12:00:00,57.45,57.82,56.98,57.15,1287
2020-08-03 13:00:00,57.17,57.75,56.74,57.62,1180
2020-08-03 14:00:00,57.62,58.26,57.36,58.12,1032
2020-08-03 15:00:00,58.13,58.22,57.68,58.11,1229
2020-08-03 16:00:00,58.1,58.93,58.05,58.78,1121
2020-08-03 17:00:00,58.78,59.28,58.57,58.96,2895
2020-08-03 18:00:00,58.95,59.16,58.14,58.9,4832
2020-08-03 19:00:00,58.91,60.07,58.39,58.69,2318
2020-08-03 20:00:00,58.69,59.84,58.58,59.69,1563
2020-08-03 21:00:00,59.69,59.74,59.33,59.73,4136
2020-08-03 22:00:00,59.7,59.74,58.84,59.29,6740
2020-08-03 23:00:00,59.27,59.43,58.68,58.92,5198
2020-08-04 00:00:00,58.89,59.18,57.8,58.06,7121
2020-08-04 01:00:00,58.05,58.64,57.71,57.97,1636
2020-08-04 02:00:00,57.97,58.68,57.62,58.53,1405
2020-08-04 03:00:00,58.53,59.65,58.43,59.46,1401
2020-08-04 04:00:00,59.46,59.463,58.84,58.86,1224
2020-08-04 05:00:00,58.89,59.15,58.44,58.54,1360
2020-08-04 06:00:00,58.53,58.788,58.04,58.41,1496
2020-08-04 07:00:00,58.4,58.55,57.82,58.52,795
2020-08-04 08:00:00,58.538,58.538,57.64,58.2,574
2020-08-04 09:00:00,58.2,58.22,57.44,57.91,1005
2020-08-04 10:00:00,57.92,58.36,57.78,58.19,275
2020-08-04 11:00:00,58.13,58.62,57.84,58.13,477
2020-08-04 12:00:00,58.13,58.25,57.75,57.97,455
2020-08-04 13:00:00,57.99,58.353,57.73,57.83,719
2020-08-04 14:00:00,57.85,58.5,56.66,57.27,2445
2020-08-04 15:00:00,57.27,57.67,57.01,57.5,1439
2020-08-04 16:00:00,57.5,57.52,56.3,57.16,1658
2020-08-04 17:00:00,57.16,57.86,57.16,57.81,454
2020-08-04 18:00:00,57.81,57.98,57.51,57.85,681
2020-08-04 19:00:00,57.85,58.121,57.04,57.31,859
2020-08-04 20:00:00,57.32,57.74,57.3,57.7,341
2020-08-04 21:00:00,57.7,57.82,57.25,57.32,291
2020-08-04 22:00:00,57.32,57.52,57.14,57.34,286
2020-08-04 23:00:00,57.34,57.7,56.8,57.18,334
2020-08-05 00:00:00,57.46,57.95,56.74,57.73,807
2020-08-05 01:00:00,57.73,57.95,57.62,57.91,748
2020-08-05 02:00:00,57.91,57.95,57.39,57.6,210
2020-08-05 03:00:00,57.6,57.8,57.11,57.34,419
2020-08-05 04:00:00,57.34,57.47,56.65,57.35,815
2020-08-05 05:00:00,57.35,57.59,56.8,57.25,812
2020-08-05 06:00:00,57.23,57.48,57.14,57.44,209
2020-08-05 07:00:00,57.44,57.59,57.39,57.48,98
2020-08-05 08:00:00,57.5,57.62,57.3,57.62,131
2020-08-05 09:00:00,57.8,58.43,57.8,58.03,624
2020-08-05 10:00:00,58.03,58.238,57.72,57.89,350
2020-08-05 11:00:00,57.88,58.14,57.66,57.91,252
2020-08-05 12:00:00,57.91,58.99,57.85,58.86,634
2020-08-05 13:00:00,58.89,59.14,58.58,58.76,704
2020-08-05 14:00:00,58.76,59.27,58.71,59.14,737
2020-08-05 15:00:00,59.14,59.4,58.64,59.35,878
2020-08-05 16:00:00,59.35,59.6,59.0,59.21,1529
2020-08-05 17:00:00,59.21,59.31,58.23,58.59,2410
2020-08-05 18:00:00,58.59,59.03,58.43,58.93,1561
2020-08-05 19:00:00,58.93,59.62,58.71,58.86,2767
2020-08-05 20:00:00,58.85,59.12,58.58,59.09,428
2020-08-05 21:00:00,59.03,59.4,58.91,59.091,279
2020-08-05 22:00:00,59.07,59.383,59.05,59.15,333
2020-08-05 23:00:00,59.13,59.511,58.94,59.17,382
2020-08-06 00:00:00,59.42,59.81,58.92,59.81,1022
2020-08-06 01:00:00,59.81,59.85,57.58,58.391,2850
2020-08-06 02:00:00,58.39,59.09,58.39,58.88,1111
2020-08-06 03:00:00,58.88,59.18,58.58,58.92,1343
2020-08-06 04:00:00,58.9,58.9,58.32,58.54,705
2020-08-06 05:00:00,58.5,58.63,58.16,58.63,473
2020-08-06 06:00:00,58.59,58.62,58.15,58.36,429
2020-08-06 07:00:00,58.34,58.4,57.74,57.997,785
2020-08-06 08:00:00,57.98,58.19,57.69,58.04,557
2020-08-06 09:00:00,57.99,58.431,57.982,58.38,412
2020-08-06 10:00:00,58.25,58.498,58.14,58.23,552
2020-08-06 11:00:00,58.23,58.72,58.13,58.61,562
2020-08-06 12:00:00,58.61,58.688,58.35,58.44,459
2020-08-06 13:00:00,58.45,58.468,57.83,57.89,617
2020-08-06 14:00:00,57.87,58.24,57.8,58.16,285
2020-08-06 15:00:00,58.16,59.21,58.14,59.07,500
2020-08-06 16:00:00,59.05,59.691,58.84,59.66,682
2020-08-06 17:00:00,59.66,59.743,58.93,59.09,761
2020-08-06 18:00:00,59.09,60.543,59.047,60.44,1682
2020-08-06 19:00:00,60.44,60.67,59.77,60.17,1429
2020-08-06 20:00:00,60.17,60.25,59.59,60.19,450
2020-08-06 21:00:00,60.19,60.328,59.21,59.95,522
2020-08-06 22:00:00,59.93,60.06,59.722,60.03,535
2020-08-06 23:00:00,60.05,60.338,59.29,59.54,1230
2020-08-07 00:00:00,59.67,59.89,58.19,59.06,7044
2020-08-07 01:00:00,59.06,59.391,58.72,59.31,1954
2020-08-07 02:00:00,59.25,59.31,58.74,59.07,848
2020-08-07 03:00:00,59.02,59.4,58.8,59.34,430
2020-08-07 04:00:00,59.32,59.92,59.3,59.72,700
2020-08-07 05:00:00,59.68,60.43,59.66,59.98,601
2020-08-07 06:00:00,59.98,60.02,59.43,59.47,306
2020-08-07 07:00:00,59.47,59.758,59.11,59.58,878
2020-08-07 08:00:00,59.58,59.663,59.11,59.411,459
2020-08-07 09:00:00,59.39,59.74,59.2,59.53,296
2020-08-07 10:00:00,59.53,59.56,59.16,59.54,230
2020-08-07 11:00:00,59.5,60.19,58.91,60.09,708
2020-08-07 12:00:00,60.1,61.03,59.82,60.49,929
2020-08-07 13:00:00,60.47,60.68,60.05,60.31,594
2020-08-07 14:00:00,60.31,60.31,59.29,59.8,581
2020-08-07 15:00:00,59.8,60.05,59.24,59.9,736
2020-08-07 16:00:00,59.89,60.01,59.57,59.8,481
2020-08-07 17:00:00,59.8,59.8,57.3,58.64,1869
2020-08-07 18:00:00,58.64,59.12,58.56,58.76,341
2020-08-07 19:00:00,58.78,58.97,58.27,58.28,859
2020-08-07 20:00:00,58.3,58.36,54.6,57.04,4138
2020-08-07 21:00:00,57.04,57.04,55.49,56.83,2778
2020-08-07 22:00:00,56.81,57.23,56.57,57.04,684
2020-08-07 23:00:00,56.96,57.52,56.75,56.8,1997
2020-08-08 00:00:00,57.26,57.543,56.67,57.54,3580
2020-08-08 01:00:00,57.44,57.74,57.25,57.33,1310
2020-08-08 02:00:00,57.35,57.7,56.92,57.19,344
2020-08-08 03:00:00,57.11,57.471,56.53,57.24,580
2020-08-08 04:00:00,57.24,57.69,57.24,57.497,464
2020-08-08 05:00:00,57.5,57.59,56.86,57.32,540
2020-08-08 06:00:00,57.32,57.32,56.44,56.82,1186
2020-08-08 07:00:00,56.82,57.001,56.52,56.577,1187
2020-08-08 08:00:00,56.54,57.4,56.49,57.21,1071
2020-08-08 09:00:00,57.21,57.351,57.07,57.32,552
2020-08-08 10:00:00,57.32,57.4,57.1,57.23,187
2020-08-08 11:00:00,57.22,57.26,56.76,56.92,397
2020-08-08 12:00:00,56.92,58.06,56.92,58.03,589
2020-08-08 13:00:00,58.03,58.45,57.74,58.14,588
2020-08-08 14:00:00,58.14,58.52,58.12,58.41,382
2020-08-08 15:00:00,58.41,58.57,57.93,58.33,638
2020-08-08 16:00:00,58.31,58.45,57.82,57.84,623
2020-08-08 17:00:00,57.86,58.18,57.72,58.12,789
2020-08-08 18:00:00,58.133,58.563,58.05,58.16,924
2020-08-08 19:00:00,58.17,58.33,57.14,57.89,1171
2020-08-08 20:00:00,57.83,58.14,57.38,57.84,432
2020-08-08 21:00:00,57.77,58.103,57.47,57.91,752
2020-08-08 22:00:00,57.81,57.97,57.41,57.57,1098
2020-08-08 23:00:00,57.43,57.63,57.13,57.623,3050
2020-08-09 00:00:00,57.55,57.93,57.18,57.9,7530
2020-08-09 01:00:00,57.86,58.148,57.77,58.018,1512
2020-08-09 02:00:00,58.008,58.481,57.63,58.471,758
2020-08-09 03:00:00,58.44,58.75,58.14,58.4,2218
2020-08-09 04:00:00,58.42,58.56,57.87,58.07,774
2020-08-09 05:00:00,58.09,58.2,57.85,58.01,132
2020-08-09 06:00:00,58.01,58.41,57.93,58.02,147
2020-08-09 07:00:00,58.02,58.03,57.68,57.81,221
2020-08-09 08:00:00,57.81,57.98,57.47,57.51,331
2020-08-09 09:00:00,57.52,57.86,57.43,57.55,232
2020-08-09 10:00:00,57.47,57.88,57.47,57.79,277
2020-08-09 11:00:00,57.74,57.99,57.52,57.61,120
2020-08-09 12:00:00,57.63,57.83,56.91,57.2,287
2020-08-09 13:00:00,57.18,57.5,57.06,57.5,290
2020-08-09 14:00:00,57.498,57.9,57.48,57.72,132
2020-08-09 15:00:00,57.74,57.8,57.02,57.19,466
2020-08-09 16:00:00,57.19,57.46,56.82,57.08,441
2020-08-09 17:00:00,57.08,57.08,56.0,56.44,434
2020-08-09 18:00:00,56.58,56.88,56.21,56.64,296
2020-08-09 19:00:00,56.64,57.36,56.5,56.75,271
2020-08-09 20:00:00,56.65,56.81,56.17,56.34,312
2020-08-09 21:00:00,56.34,56.94,56.27,56.91,248
2020-08-09 22:00:00,56.91,57.09,56.77,56.77,223
2020-08-09 23:00:00,56.77,57.1,56.77,56.91,830
2020-08-10 00:00:00,57.04,57.221,56.61,56.96,6988
2020-08-10 01:00:00,56.94,57.16,56.62,56.91,1704
2020-08-10 02:00:00,56.943,57.06,56.62,57.0,479
2020-08-10 03:00:00,57.0,57.458,57.0,57.323,515
2020-08-10 04:00:00,57.328,57.79,57.16,57.68,636
2020-08-10 05:00:00,57.68,58.46,57.68,58.43,1426
2020-08-10 06:00:00,58.43,58.52,58.01,58.19,586
2020-08-10 07:00:00,58.21,58.538,57.99,58.02,335
2020-08-10 08:00:00,58.04,58.3,57.91,58.15,209
2020-08-10 09:00:00,58.15,58.31,57.87,58.29,209
2020-08-10 10:00:00,58.308,58.36,58.03,58.08,217
2020-08-10 11:00:00,58.08,58.61,58.08,58.238,267
2020-08-10 12:00:00,58.22,58.29,57.88,58.09,262
2020-08-10 13:00:00,58.09,58.39,56.43,57.16,1435
2020-08-10 14:00:00,57.14,57.41,57.03,57.31,341
2020-08-10 15:00:00,57.31,58.06,57.13,57.85,432
2020-08-10 16:00:00,57.85,58.251,57.65,57.98,654
2020-08-10 17:00:00,57.98,58.11,57.7,57.79,791
2020-08-10 18:00:00,57.78,58.66,57.5,58.56,926
2020-08-10 19:00:00,58.55,59.47,58.33,58.55,1037
2020-08-10 20:00:00,58.57,58.67,58.08,58.46,245
2020-08-10 21:00:00,58.41,58.57,58.27,58.29,128
2020-08-10 22:00:00,58.29,58.51,57.92,58.24,307
2020-08-10 23:00:00,58.19,58.47,57.7,57.76,469
2020-08-11 00:00:00,57.91,58.188,57.651,58.02,1319
2020-08-11 01:00:00,58.0,58.31,57.62,58.21,1559
2020-08-11 02:00:00,58.22,58.4,57.99,58.27,1046
2020-08-11 03:00:00,58.27,58.65,58.09,58.65,1468
2020-08-11 04:00:00,58.67,59.66,58.61,59.05,1037
2020-08-11 05:00:00,59.05,59.16,58.51,58.53,418
2020-08-11 06:00:00,58.55,58.7,58.25,58.48,516
2020-08-11 07:00:00,58.48,58.59,57.96,58.28,383
2020-08-11 08:00:00,58.28,58.39,57.99,58.31,378
2020-08-11 09:00:00,58.28,58.28,57.22,57.85,1128
2020-08-11 10:00:00,57.85,58.02,57.58,57.9,1001
2020-08-11 11:00:00,57.9,58.11,57.26,57.38,1557
2020-08-11 12:00:00,57.39,57.93,57.157,57.34,3022
2020-08-11 13:00:00,57.33,57.8,56.76,57.67,793
2020-08-11 14:00:00,57.67,57.86,57.34,57.83,894
2020-08-11 15:00:00,57.71,57.79,56.49,56.858,1371
2020-08-11 16:00:00,56.83,56.863,55.12,56.38,2255
2020-08-11 17:00:00,56.39,56.42,55.43,55.79,997
2020-08-11 18:00:00,55.79,55.81,53.55,55.01,1762
2020-08-11 19:00:00,54.94,55.463,53.82,55.34,1680
2020-08-11 20:00:00,55.31,55.8,54.83,55.8,1007
2020-08-11 21:00:00,55.77,55.78,55.18,55.36,805
2020-08-11 22:00:00,55.36,55.45,54.97,55.21,1200
2020-08-11 23:00:00,55.21,55.21,52.37,53.07,3630
2020-08-12 00:00:00,53.06,53.88,52.31,53.56,7007
2020-08-12 01:00:00,53.58,53.97,53.37,53.87,3420
2020-08-12 02:00:00,53.77,54.39,53.75,54.03,766
2020-08-12 03:00:00,54.03,54.2,53.54,53.76,1453
2020-08-12 04:00:00,53.758,54.213,53.57,53.79,847
2020-08-12 05:00:00,53.81,53.97,52.92,53.07,1025
2020-08-12 06:00:00,53.07,53.74,52.94,53.74,611
2020-08-12 07:00:00,53.74,53.78,53.06,53.227,834
2020-08-12 08:00:00,53.14,53.53,52.42,52.57,1197
2020-08-12 09:00:00,52.53,53.59,51.48,53.46,1188
2020-08-12 10:00:00,53.46,54.48,53.332,54.247,896
2020-08-12 11:00:00,54.25,54.79,54.12,54.22,1291
2020-08-12 12:00:00,54.22,54.68,54.155,54.54,850
2020-08-12 13:00:00,54.54,55.03,54.332,54.84,731
2020-08-12 14:00:00,54.746,54.92,54.26,54.51,1103
2020-08-12 15:00:00,54.51,54.74,54.2,54.71,638
2020-08-12 16:00:00,54.71,54.84,54.19,54.7,592
2020-08-12 17:00:00,54.7,54.97,54.5,54.89,557
2020-08-12 18:00:00,54.89,55.09,54.53,54.67,516
2020-08-12 19:00:00,54.67,54.91,54.3,54.49,874
2020-08-12 20:00:00,54.51,54.61,53.92,54.36,777
2020-08-12 21:00:00,54.37,54.46,54.01,54.24,379
2020-08-12 22:00:00,54.24,54.77,54.24,54.41,584
2020-08-12 23:00:00,54.42,54.913,54.34,54.57,1220
2020-08-13 00:00:00,54.46,54.75,53.92,54.2,903
2020-08-13 01:00:00,54.19,54.64,54.19,54.4,469
2020-08-13 02:00:00,54.4,54.618,54.31,54.51,325
2020-08-13 03:00:00,54.4,55.173,54.31,55.08,475
2020-08-13 04:00:00,55.08,55.19,54.79,54.9,593
2020-08-13 05:00:00,54.84,55.03,54.28,54.43,767
2020-08-13 06:00:00,54.46,54.72,54.27,54.65,707
2020-08-13 07:00:00,54.66,54.77,54.36,54.46,402
2020-08-13 08:00:00,54.46,54.47,54.15,54.26,397
2020-08-13 09:00:00,54.26,54.4,53.96,54.159,376
2020-08-13 10:00:00,54.157,54.33,53.789,53.93,436
2020-08-13 11:00:00,53.93,53.96,53.09,53.116,772
2020-08-13 12:00:00,53.109,53.17,51.79,53.01,1512
2020-08-13 13:00:00,53.01,53.61,52.88,53.61,420
2020-08-13 14:00:00,53.61,54.62,53.49,54.48,677
2020-08-13 15:00:00,54.48,54.72,53.566,53.97,576
2020-08-13 16:00:00,53.958,54.373,53.68,54.19,353
2020-08-13 17:00:00,54.19,54.5,53.92,54.3,421
2020-08-13 18:00:00,54.3,54.48,53.94,54.43,641
2020-08-13 19:00:00,54.43,54.54,53.3,54.17,879
2020-08-13 20:00:00,54.17,54.38,53.81,54.12,403
2020-08-13 21:00:00,54.13,54.34,53.84,54.0,438
2020-08-13 22:00:00,54.0,54.22,53.95,53.95,156
2020-08-13 23:00:00,53.97,55.1,53.79,54.49,999
2020-08-14 00:00:00,55.108,56.62,54.92,56.33,1797
2020-08-14 01:00:00,56.34,57.3,56.32,56.58,2159
2020-08-14 02:00:00,56.55,57.28,56.55,57.16,913
2020-08-14 03:00:00,57.18,57.41,56.59,56.77,1021
2020-08-14 04:00:00,56.77,57.09,56.4,56.73,999
2020-08-14 05:00:00,56.738,57.02,56.32,56.41,732
2020-08-14 06:00:00,56.41,56.678,55.86,56.21,747
2020-08-14 07:00:00,56.21,56.67,56.18,56.47,408
2020-08-14 08:00:00,56.47,56.59,56.18,56.38,522
2020-08-14 09:00:00,56.37,56.42,56.07,56.15,511
2020-08-14 10:00:00,56.15,56.48,55.88,56.19,697
2020-08-14 11:00:00,56.19,56.66,55.98,56.23,579
2020-08-14 12:00:00,56.23,56.42,56.03,56.21,292
2020-08-14 13:00:00,56.22,56.45,56.13,56.15,246
2020-08-14 14:00:00,56.15,56.62,56.02,56.53,438
2020-08-14 15:00:00,56.54,57.25,56.26,56.95,432
2020-08-14 16:00:00,56.95,56.95,56.12,56.39,620
2020-08-14 17:00:00,56.39,56.45,55.82,56.44,737
2020-08-14 18:00:00,56.42,57.1,56.03,57.02,1170
2020-08-14 19:00:00,57.03,57.76,56.59,57.54,1553
2020-08-14 20:00:00,57.54,57.65,57.18,57.36,1023
2020-08-14 21:00:00,57.33,57.92,57.27,57.67,1096
2020-08-14 22:00:00,57.67,57.76,57.18,57.68,862
2020-08-14 23:00:00,57.698,57.698,56.53,56.53,1055
2020-08-15 00:00:00,56.953,56.953,56.47,56.78,181
2020-08-15 01:00:00,56.36,56.96,56.35,56.91,1379
2020-08-15 02:00:00,56.93,57.01,56.51,56.85,501
2020-08-15 03:00:00,56.76,58.32,56.75,57.87,1636
2020-08-15 04:00:00,57.87,58.01,57.52,57.8,617
2020-08-15 05:00:00,57.8,57.991,57.67,57.87,624
2020-08-15 06:00:00,57.87,58.1,57.43,57.72,438
2020-08-15 07:00:00,57.69,57.92,56.92,57.45,709
2020-08-15 08:00:00,57.45,57.49,56.9,57.3,391
2020-08-15 09:00:00,57.22,57.52,57.19,57.41,322
2020-08-15 10:00:00,57.4,57.42,56.97,57.3,433
2020-08-15 11:00:00,57.3,57.608,56.5,57.05,708
2020-08-15 12:00:00,57.05,57.22,56.77,57.16,416
2020-08-15 13:00:00,57.16,57.66,57.04,57.18,348
2020-08-15 14:00:00,57.16,57.7,57.06,57.35,807
2020-08-15 15:00:00,57.23,57.63,56.68,56.88,1054
2020-08-15 16:00:00,56.82,57.44,56.78,57.16,414
2020-08-15 17:00:00,57.11,57.86,56.89,57.49,407
2020-08-15 18:00:00,57.5,59.72,57.38,59.41,1162
2020-08-15 19:00:00,59.43,60.0,59.0,59.81,1143
2020-08-15 20:00:00,59.81,60.59,59.76,60.0,766
2020-08-15 21:00:00,60.0,60.3,59.63,60.3,518
2020-08-15 22:00:00,60.3,60.85,60.0,60.16,873
2020-08-15 23:00:00,60.08,60.59,59.91,60.14,1063
2020-08-16 00:00:00,60.13,60.261,58.87,59.76,652
2020-08-16 01:00:00,59.91,60.62,59.84,59.88,1264
2020-08-16 02:00:00,59.88,60.07,59.25,59.82,709
2020-08-16 03:00:00,59.898,60.07,59.17,59.33,1224
2020-08-16 04:00:00,59.2,62.95,58.82,62.57,2502
2020-08-16 05:00:00,62.57,62.61,61.67,61.96,1057
2020-08-16 06:00:00,61.97,62.21,61.13,61.48,1079
2020-08-16 07:00:00,61.49,61.7,61.07,61.58,799
2020-08-16 08:00:00,61.57,61.93,61.31,61.5,607
2020-08-16 09:00:00,61.51,61.8,61.18,61.53,641
2020-08-16 10:00:00,61.55,61.96,61.5,61.53,488
2020-08-16 11:00:00,61.53,61.99,61.03,61.6,693
2020-08-16 12:00:00,61.59,62.07,61.35,62.07,319
2020-08-16 13:00:00,62.07,62.67,61.04,61.68,1414
2020-08-16 14:00:00,61.69,61.69,60.12,60.19,1357
2020-08-16 15:00:00,60.19,60.82,57.81,60.74,2839
2020-08-16 16:00:00,60.74,61.23,60.36,61.12,1294
2020-08-16 17:00:00,61.12,61.78,61.03,61.55,1077
2020-08-16 18:00:00,61.55,62.59,61.06,61.78,1334
2020-08-16 19:00:00,61.78,62.64,61.6,62.47,1017
2020-08-16 20:00:00,62.47,62.59,61.27,61.46,899
2020-08-16 21:00:00,61.46,61.87,61.26,61.78,315
2020-08-16 22:00:00,61.78,62.02,61.44,61.55,527
2020-08-16 23:00:00,61.56,61.72,60.73,61.48,663
2020-08-17 00:00:00,61.538,62.02,61.19,61.58,342
2020-08-17 01:00:00,61.79,63.52,61.58,63.31,1585
2020-08-17 02:00:00,63.34,64.52,63.11,63.89,1453
2020-08-17 03:00:00,63.92,64.07,62.01,62.71,1635
2020-08-17 04:00:00,62.7,62.89,61.36,62.85,1273
2020-08-17 05:00:00,62.85,64.23,62.11,64.12,983
2020-08-17 06:00:00,64.14,64.23,63.14,63.32,904
2020-08-17 07:00:00,63.35,63.53,62.6,62.89,823
2020-08-17 08:00:00,62.88,63.38,62.56,62.71,669
2020-08-17 09:00:00,62.7,63.43,62.24,63.32,696
2020-08-17 10:00:00,63.32,63.69,62.54,63.46,1188
2020-08-17 11:00:00,63.48,64.67,63.48,64.08,1694
2020-08-17 12:00:00,64.08,64.97,63.95,64.397,1814
2020-08-17 13:00:00,64.4,65.041,64.17,64.41,1182
2020-08-17 14:00:00,64.4,64.62,63.96,64.4,719
2020-08-17 15:00:00,64.4,65.0,64.0,64.37,1214
2020-08-17 16:00:00,64.37,65.45,62.3,64.73,2704
2020-08-17 17:00:00,64.72,64.95,63.48,64.3,1935
2020-08-17 18:00:00,64.3,64.85,63.54,64.61,2874
2020-08-17 19:00:00,64.62,66.61,64.3,66.3,2629
2020-08-17 20:00:00,66.31,68.3,66.05,67.3,4234
2020-08-17 21:00:00,67.3,67.51,66.23,67.11,1912
2020-08-17 22:00:00,67.09,67.95,66.93,67.39,1572
2020-08-17 23:00:00,67.41,67.57,66.8,67.57,691
2020-08-18 00:00:00,67.32,68.87,67.32,68.22,1426
2020-08-18 01:00:00,68.3,68.79,67.66,67.87,2823
2020-08-18 02:00:00,67.87,68.37,66.44,67.32,2867
2020-08-18 03:00:00,67.3,68.46,67.19,68.3,1730
2020-08-18 04:00:00,68.32,68.32,67.41,67.7,1981
2020-08-18 05:00:00,67.7,67.97,67.39,67.948,1631
2020-08-18 06:00:00,67.93,67.95,66.62,67.01,1210
2020-08-18 07:00:00,67.01,67.43,66.14,66.61,1139
2020-08-18 08:00:00,66.6,66.72,65.29,66.28,1427
2020-08-18 09:00:00,66.21,66.638,65.55,66.54,1060
2020-08-18 10:00:00,66.55,66.74,66.14,66.39,608
2020-08-18 11:00:00,66.39,67.28,66.31,66.89,650
2020-08-18 12:00:00,66.87,67.35,66.35,66.931,1290
2020-08-18 13:00:00,66.91,67.23,66.26,67.11,1165
2020-08-18 14:00:00,67.09,67.09,64.44,64.64,2119
2020-08-18 15:00:00,64.64,66.16,64.43,66.12,2166
2020-08-18 16:00:00,66.138,66.46,63.37,65.36,3221
2020-08-18 17:00:00,65.38,65.96,63.37,64.87,6615
2020-08-18 18:00:00,64.87,66.92,64.59,65.19,4925
2020-08-18 19:00:00,65.19,67.62,64.5,66.87,5763
2020-08-18 20:00:00,66.89,67.44,66.16,66.48,3578
2020-08-18 21:00:00,66.48,67.04,66.1,66.23,1626
2020-08-18 22:00:00,66.243,66.93,66.243,66.44,1819
2020-08-18 23:00:00,66.46,67.35,66.44,66.81,2560
2020-08-19 00:00:00,66.91,67.53,66.63,66.76,9093
2020-08-19 01:00:00,66.76,66.99,66.2,66.42,8120
2020-08-19 02:00:00,66.37,66.46,65.17,65.42,1927
2020-08-19 03:00:00,65.42,66.42,65.11,66.2,2766
2020-08-19 04:00:00,66.2,67.18,65.94,66.04,1421
2020-08-19 05:00:00,66.04,66.11,64.53,64.65,1004
2020-08-19 06:00:00,64.59,65.08,62.29,62.7,2404
2020-08-19 07:00:00,62.72,63.531,61.14,62.82,2738
2020-08-19 08:00:00,62.76,63.24,61.98,62.1,1774
2020-08-19 09:00:00,62.08,63.04,61.26,62.9,2841
2020-08-19 10:00:00,62.76,63.49,62.67,63.46,755
2020-08-19 11:00:00,63.47,63.47,62.73,63.1,940
2020-08-19 12:00:00,63.12,63.95,63.08,63.23,944
2020-08-19 13:00:00,63.23,63.29,62.01,62.75,1182
2020-08-19 14:00:00,62.75,63.42,62.31,63.13,959
2020-08-19 15:00:00,63.13,63.323,62.68,63.19,609
2020-08-19 16:00:00,63.21,63.81,61.64,62.6,1193
2020-08-19 17:00:00,62.6,63.028,61.67,61.95,956
2020-08-19 18:00:00,61.95,62.21,61.26,61.67,1276
2020-08-19 19:00:00,61.61,62.01,59.36,61.01,2411
2020-08-19 20:00:00,61.03,61.44,60.67,61.15,1251
2020-08-19 21:00:00,61.15,61.19,59.82,60.71,1126
2020-08-19 22:00:00,60.71,60.91,59.54,59.65,1491
2020-08-19 23:00:00,59.64,60.86,58.72,60.81,1986
2020-08-20 00:00:00,61.05,61.79,60.47,61.09,2435
2020-08-20 01:00:00,61.09,61.828,60.9,61.59,3879
2020-08-20 02:00:00,61.6,62.46,61.17,62.06,926
2020-08-20 03:00:00,62.08,63.23,62.02,62.69,1246
2020-08-20 04:00:00,62.71,63.42,62.39,63.12,888
2020-08-20 05:00:00,63.04,63.09,61.94,62.51,416
2020-08-20 06:00:00,62.53,62.763,61.96,62.06,714
2020-08-20 07:00:00,62.06,62.79,61.71,62.29,468
2020-08-20 08:00:00,62.26,62.29,61.76,61.81,413
2020-08-20 09:00:00,61.81,62.95,61.48,62.55,284
2020-08-20 10:00:00,62.55,62.57,61.03,61.43,303
2020-08-20 11:00:00,61.43,62.0,60.91,61.93,448
2020-08-20 12:00:00,61.91,62.43,61.71,62.16,490
2020-08-20 13:00:00,62.11,62.37,61.64,61.958,596
2020-08-20 14:00:00,61.93,62.56,61.36,62.48,965
2020-08-20 15:00:00,62.48,62.94,62.27,62.51,1087
2020-08-20 16:00:00,62.48,62.93,62.12,62.89,1403
2020-08-20 17:00:00,62.908,63.401,62.64,63.13,893
2020-08-20 18:00:00,63.12,63.57,62.68,63.54,854
2020-08-20 19:00:00,63.53,63.72,62.91,63.06,1285
2020-08-20 20:00:00,63.04,63.32,62.24,62.39,1000
2020-08-20 21:00:00,62.41,62.888,62.37,62.62,745
2020-08-20 22:00:00,62.62,62.77,62.34,62.59,664
2020-08-20 23:00:00,62.59,63.04,62.17,62.17,526
2020-08-21 00:00:00,62.34,63.14,62.23,62.51,373
2020-08-21 01:00:00,62.49,62.67,62.24,62.37,529
2020-08-21 02:00:00,62.35,63.03,62.24,62.81,277
2020-08-21 03:00:00,62.72,63.08,62.16,62.34,543
2020-08-21 04:00:00,62.3,62.478,61.9,62.212,455
2020-08-21 05:00:00,62.203,62.38,61.65,61.72,329
2020-08-21 06:00:00,61.62,63.84,61.34,63.63,658
2020-08-21 07:00:00,63.63,63.87,62.64,62.97,810
2020-08-21 08:00:00,62.97,63.31,62.58,62.74,458
2020-08-21 09:00:00,62.79,62.84,62.37,62.65,248
2020-08-21 10:00:00,62.58,62.91,62.41,62.6,669
2020-08-21 11:00:00,62.63,62.828,61.98,62.66,591
2020-08-21 12:00:00,63.03,63.21,61.95,62.04,315
2020-08-21 13:00:00,62.04,62.32,60.92,61.65,861
2020-08-21 14:00:00,61.58,62.01,60.64,61.1,887
2020-08-21 15:00:00,61.1,61.79,59.98,61.63,1715
2020-08-21 16:00:00,61.6,61.73,60.66,60.85,758
2020-08-21 17:00:00,60.82,61.37,60.47,61.07,1191
2020-08-21 18:00:00,60.99,61.3,60.62,60.82,451
2020-08-21 19:00:00,60.78,61.19,59.79,59.98,667
2020-08-21 20:00:00,59.95,61.45,59.56,60.7,1861
2020-08-21 21:00:00,60.7,60.73,59.36,60.25,1503
2020-08-21 22:00:00,60.21,61.27,60.07,60.65,853
2020-08-21 23:00:00,60.58,61.21,59.83,59.83,2657
2020-08-22 00:00:00,59.83,60.4,59.04,59.31,1641
2020-08-22 01:00:00,59.5,60.21,59.35,59.53,795
2020-08-22 02:00:00,59.53,59.85,58.72,59.15,908
2020-08-22 03:00:00,59.09,59.18,57.8,58.27,2260
2020-08-22 04:00:00,58.27,59.1,57.63,58.71,951
2020-08-22 05:00:00,58.73,59.11,58.26,58.77,675
2020-08-22 06:00:00,58.79,59.36,58.55,59.24,394
2020-08-22 07:00:00,59.24,59.24,58.03,58.35,510
2020-08-22 08:00:00,58.34,59.08,58.19,59.02,650
2020-08-22 09:00:00,59.02,59.55,58.92,59.45,605
2020-08-22 10:00:00,59.46,59.74,59.08,59.68,650
2020-08-22 11:00:00,59.68,60.05,59.49,59.68,1759
2020-08-22 12:00:00,59.69,59.73,59.31,59.56,458
2020-08-22 13:00:00,59.58,59.75,59.38,59.58,215
2020-08-22 14:00:00,59.58,59.63,58.94,59.28,404
2020-08-22 15:00:00,59.29,60.16,59.17,59.7,291
2020-08-22 16:00:00,59.7,59.8,59.2,59.55,202
2020-08-22 17:00:00,59.49,59.76,59.24,59.57,283
2020-08-22 18:00:00,59.57,59.87,59.5,59.57,247
2020-08-22 19:00:00,59.48,59.61,59.09,59.33,480
2020-08-22 20:00:00,59.35,59.59,59.23,59.43,237
2020-08-22 21:00:00,59.58,59.7,59.39,59.45,136
2020-08-22 22:00:00,59.45,59.58,59.28,59.52,257
2020-08-22 23:00:00,59.54,59.57,59.11,59.33,889
2020-08-23 00:00:00,59.25,60.41,59.25,60.27,3336
2020-08-23 01:00:00,60.34,60.48,60.0,60.29,1669
2020-08-23 02:00:00,60.28,60.54,60.13,60.28,898
2020-08-23 03:00:00,60.27,60.63,59.54,59.7,742
2020-08-23 04:00:00,59.72,59.75,58.95,59.47,505
2020-08-23 05:00:00,59.47,59.55,59.11,59.21,298
2020-08-23 06:00:00,59.15,59.4,58.59,58.87,493
2020-08-23 07:00:00,58.87,59.05,58.64,58.84,239
2020-08-23 08:00:00,58.75,58.94,58.27,58.65,348
2020-08-23 09:00:00,58.56,59.17,58.47,59.08,327
2020-08-23 10:00:00,59.08,59.35,58.96,59.24,311
2020-08-23 11:00:00,59.25,59.31,58.64,58.84,300
2020-08-23 12:00:00,58.82,59.2,58.65,59.11,316
2020-08-23 13:00:00,59.04,59.1,58.12,58.23,286
2020-08-23 14:00:00,58.23,58.6,58.05,58.15,596
2020-08-23 15:00:00,58.17,58.74,58.07,58.67,481
2020-08-23 16:00:00,58.61,59.36,58.23,58.94,611
2020-08-23 17:00:00,58.96,59.13,58.79,58.988,265
2020-08-23 18:00:00,58.99,59.67,58.99,59.67,209
2020-08-23 19:00:00,59.69,59.82,59.29,59.4,317
2020-08-23 20:00:00,59.4,60.99,59.4,60.4,836
2020-08-23 21:00:00,60.4,60.938,60.12,60.68,701
2020-08-23 22:00:00,60.68,61.47,60.6,61.24,810
2020-08-23 23:00:00,61.25,61.6,60.78,60.97,1636
2020-08-24 00:00:00,60.86,61.02,60.18,60.82,653
2020-08-24 01:00:00,60.82,60.98,60.39,60.53,452
2020-08-24 02:00:00,60.52,60.833,60.46,60.54,579
2020-08-24 03:00:00,60.56,60.62,59.87,60.36,365
2020-08-24 04:00:00,60.28,60.79,60.13,60.75,479
2020-08-24 05:00:00,60.68,61.47,60.68,61.45,697
2020-08-24 06:00:00,61.43,61.8,61.25,61.47,642
2020-08-24 07:00:00,61.47,61.54,60.97,61.26,436
2020-08-24 08:00:00,61.27,61.31,60.71,60.81,423
2020-08-24 09:00:00,60.75,61.69,60.61,61.6,557
2020-08-24 10:00:00,61.62,62.34,61.35,62.0,794
2020-08-24 11:00:00,61.9,62.24,61.84,62.09,700
2020-08-24 12:00:00,62.11,62.42,61.8,62.39,424
2020-08-24 13:00:00,62.41,62.62,62.14,62.31,406
2020-08-24 14:00:00,62.29,62.8,62.15,62.3,538
2020-08-24 15:00:00,62.32,62.491,61.93,61.97,395
2020-08-24 16:00:00,61.97,62.21,61.76,61.84,479
2020-08-24 17:00:00,61.75,62.598,61.53,61.69,716
2020-08-24 18:00:00,61.71,62.29,61.63,62.24,310
2020-08-24 19:00:00,62.27,62.93,62.01,62.8,652
2020-08-24 20:00:00,62.8,62.83,62.28,62.43,412
2020-08-24 21:00:00,62.45,62.56,61.8,62.01,372
2020-08-24 22:00:00,62.01,62.32,61.57,62.24,326
2020-08-24 23:00:00,62.2,62.301,61.71,61.83,671
2020-08-25 00:00:00,61.89,62.05,61.68,61.92,591
2020-08-25 01:00:00,61.94,62.23,61.89,62.2,928
2020-08-25 02:00:00,62.21,62.58,62.04,62.04,457
2020-08-25 03:00:00,62.04,62.27,61.53,61.75,379
2020-08-25 04:00:00,61.75,61.97,61.59,61.93,175
2020-08-25 05:00:00,61.92,61.96,60.79,61.06,439
2020-08-25 06:00:00,60.98,61.29,60.67,60.93,451
2020-08-25 07:00:00,60.87,61.39,60.67,61.25,318
2020-08-25 08:00:00,61.25,61.49,60.95,61.01,336
2020-08-25 09:00:00,61.02,61.13,60.15,60.55,905
2020-08-25 10:00:00,60.568,60.81,59.87,60.58,708
2020-08-25 11:00:00,60.48,60.54,59.76,60.49,454
2020-08-25 12:00:00,60.51,60.73,60.27,60.73,171
2020-08-25 13:00:00,60.68,61.18,60.38,61.09,465
2020-08-25 14:00:00,61.1,61.283,60.76,60.94,728
2020-08-25 15:00:00,60.94,60.94,59.53,59.93,3625
2020-08-25 16:00:00,59.87,60.26,59.31,59.6,2923
2020-08-25 17:00:00,59.6,59.6,58.38,58.99,1731
2020-08-25 18:00:00,58.98,59.16,58.47,59.06,1058
2020-08-25 19:00:00,59.03,59.24,56.72,57.5,719
2020-08-25 20:00:00,57.5,57.8,56.64,57.41,2777
2020-08-25 21:00:00,57.39,58.15,56.49,57.98,1933
2020-08-25 22:00:00,57.97,58.323,57.66,58.05,771
2020-08-25 23:00:00,58.04,58.328,57.5,57.66,2434
2020-08-26 00:00:00,57.653,58.34,57.52,57.8,3222
2020-08-26 01:00:00,57.79,58.6,57.53,58.46,4769
2020-08-26 02:00:00,58.48,58.76,58.19,58.34,926
2020-08-26 03:00:00,58.24,58.36,57.54,57.78,1037
2020-08-26 04:00:00,57.78,58.34,57.71,58.13,686
2020-08-26 05:00:00,58.13,58.57,58.06,58.54,825
2020-08-26 06:00:00,58.53,58.61,57.72,57.99,525
2020-08-26 07:00:00,58.01,58.3,57.66,57.72,655
2020-08-26 08:00:00,57.72,58.068,57.59,57.68,629
2020-08-26 09:00:00,57.7,57.758,57.05,57.24,1040
2020-08-26 10:00:00,57.24,57.62,56.92,57.47,550
2020-08-26 11:00:00,57.48,57.91,57.19,57.5,405
2020-08-26 12:00:00,57.51,57.93,57.41,57.8,423
2020-08-26 13:00:00,57.8,58.24,57.76,57.82,594
2020-08-26 14:00:00,57.82,58.26,57.81,57.9,567
2020-08-26 15:00:00,57.9,58.14,56.95,57.311,883
2020-08-26 16:00:00,57.3,58.16,57.02,58.05,1251
2020-08-26 17:00:00,58.02,58.64,58.02,58.42,901
2020-08-26 18:00:00,58.41,58.9,58.32,58.9,643
2020-08-26 19:00:00,58.92,59.13,58.38,58.38,722
2020-08-26 20:00:00,58.33,58.59,58.31,58.43,219
2020-08-26 21:00:00,58.43,58.68,58.33,58.38,247
2020-08-26 22:00:00,58.38,58.55,58.29,58.41,269
2020-08-26 23:00:00,58.41,58.583,58.11,58.28,451
2020-08-27 00:00:00,58.588,58.72,58.0,58.32,334
2020-08-27 01:00:00,58.32,58.43,58.01,58.21,1112
2020-08-27 02:00:00,58.233,58.36,58.0,58.09,429
2020-08-27 03:00:00,58.08,58.68,57.98,58.45,478
2020-08-27 04:00:00,58.47,58.48,57.89,58.04,307
2020-08-27 05:00:00,58.01,58.01,57.48,57.6,294
2020-08-27 06:00:00,57.6,57.96,57.56,57.84,278
2020-08-27 07:00:00,57.84,58.02,57.56,57.647,251
2020-08-27 08:00:00,57.62,57.808,57.03,57.23,373
2020-08-27 09:00:00,57.25,57.9,57.25,57.78,208
2020-08-27 10:00:00,57.7,58.36,57.6,58.24,379
2020-08-27 11:00:00,58.15,58.19,57.86,57.97,168
2020-08-27 12:00:00,57.97,58.39,57.86,58.32,135
2020-08-27 13:00:00,58.34,58.508,57.61,57.82,395
2020-08-27 14:00:00,57.77,57.83,57.14,57.24,316
2020-08-27 15:00:00,57.14,57.828,57.1,57.73,1005
2020-08-27 16:00:00,57.73,59.273,57.32,57.68,1354
2020-08-27 17:00:00,57.68,57.788,56.03,56.41,2135
2020-08-27 18:00:00,56.39,56.71,56.29,56.39,569
2020-08-27 19:00:00,56.34,56.81,55.03,55.261,1539
2020-08-27 20:00:00,55.25,55.3,53.88,55.01,2877
2020-08-27 21:00:00,54.94,55.67,54.6,55.42,1352
2020-08-27 22:00:00,55.4,55.45,55.12,55.27,576
2020-08-27 23:00:00,55.27,55.64,55.01,55.2,3124
2020-08-28 00:00:00,55.37,55.7,55.22,55.66,369
2020-08-28 01:00:00,55.65,55.83,55.3,55.48,999
2020-08-28 02:00:00,55.48,56.09,55.42,56.05,375
2020-08-28 03:00:00,56.05,56.15,55.25,55.93,442
2020-08-28 04:00:00,55.93,56.47,55.67,56.37,322
2020-08-28 05:00:00,56.37,56.51,56.15,56.4,317
2020-08-28 06:00:00,56.42,56.68,56.22,56.55,297
2020-08-28 07:00:00,56.55,56.663,56.33,56.62,259
2020-08-28 08:00:00,56.62,56.71,56.29,56.55,281
2020-08-28 09:00:00,56.55,56.92,56.38,56.88,236
2020-08-28 10:00:00,56.88,56.93,56.47,56.59,280
2020-08-28 11:00:00,56.59,56.93,56.36,56.71,880
2020-08-28 12:00:00,56.71,57.37,56.71,57.27,601
2020-08-28 13:00:00,57.29,57.68,57.14,57.4,815
2020-08-28 14:00:00,57.4,57.69,57.23,57.65,512
2020-08-28 15:00:00,57.65,57.8,57.15,57.3,569
2020-08-28 16:00:00,57.3,57.56,57.19,57.55,743
2020-08-28 17:00:00,57.558,58.093,57.3,57.541,1601
2020-08-28 18:00:00,57.56,58.218,57.47,58.11,1092
2020-08-28 19:00:00,58.11,58.17,57.8,57.84,596
2020-08-28 20:00:00,57.84,57.93,56.65,57.07,1077
2020-08-28 21:00:00,57.05,57.251,56.84,56.97,588
2020-08-28 22:00:00,56.97,57.26,56.91,57.0,457
2020-08-28 23:00:00,56.998,57.18,56.7,56.9,793
2020-08-29 00:00:00,56.97,57.06,56.7,56.83,115
2020-08-29 01:00:00,56.848,56.871,56.38,56.61,3364
2020-08-29 02:00:00,56.62,57.5,56.54,57.39,3473
2020-08-29 03:00:00,57.37,57.61,57.02,57.21,1035
2020-08-29 04:00:00,57.18,57.38,56.95,57.358,426
2020-08-29 05:00:00,57.33,57.39,57.15,57.22,262
2020-08-29 06:00:00,57.22,57.55,57.01,57.5,271
2020-08-29 07:00:00,57.5,57.71,57.42,57.56,207
2020-08-29 08:00:00,57.42,57.66,57.39,57.47,42
2020-08-29 09:00:00,57.47,57.89,57.41,57.83,621
2020-08-29 10:00:00,57.85,58.18,57.58,58.07,321
2020-08-29 11:00:00,58.07,58.17,57.52,57.718,691
2020-08-29 12:00:00,57.708,57.98,57.42,57.82,907
2020-08-29 13:00:00,57.83,57.94,57.1,57.16,1634
2020-08-29 14:00:00,57.18,57.398,56.99,57.22,1370
2020-08-29 15:00:00,57.23,57.66,57.09,57.44,327
2020-08-29 16:00:00,57.44,57.54,56.98,57.121,794
2020-08-29 17:00:00,57.08,57.62,57.0,57.59,413
2020-08-29 18:00:00,57.57,57.908,57.43,57.8,491
2020-08-29 19:00:00,57.8,58.05,57.56,57.88,721
2020-08-29 20:00:00,57.88,57.991,57.56,57.69,470
2020-08-29 21:00:00,57.688,57.91,57.51,57.71,404
2020-08-29 22:00:00,57.73,57.96,57.5,57.6,869
2020-08-29 23:00:00,57.6,57.78,57.45,57.633,3860
2020-08-30 00:00:00,57.628,57.631,56.9,57.22,5383
2020-08-30 01:00:00,57.27,57.438,57.0,57.11,1803
2020-08-30 02:00:00,57.1,57.338,56.92,57.0,964
2020-08-30 03:00:00,56.99,57.41,56.87,57.38,1496
2020-08-30 04:00:00,57.37,58.62,57.22,58.35,1503
2020-08-30 05:00:00,58.35,58.49,58.14,58.36,291
2020-08-30 06:00:00,58.36,58.75,58.29,58.75,302
2020-08-30 07:00:00,58.74,58.76,58.16,58.21,313
2020-08-30 08:00:00,58.21,58.29,58.0,58.18,173
2020-08-30 09:00:00,58.19,58.32,57.92,58.11,179
2020-08-30 10:00:00,58.17,58.28,58.02,58.28,132
2020-08-30 11:00:00,58.28,58.53,57.8,57.86,249
2020-08-30 12:00:00,57.86,58.13,57.62,58.08,189
2020-08-30 13:00:00,58.08,58.08,57.73,57.841,330
2020-08-30 14:00:00,57.81,58.5,57.68,58.46,345
2020-08-30 15:00:00,58.48,61.21,58.48,61.03,1711
2020-08-30 16:00:00,61.08,61.57,60.69,61.12,1111
2020-08-30 17:00:00,61.12,61.662,60.91,61.3,825
2020-08-30 18:00:00,61.3,61.52,60.61,61.11,759
2020-08-30 19:00:00,61.15,61.55,60.86,61.47,701
2020-08-30 20:00:00,61.47,61.97,61.4,61.76,692
2020-08-30 21:00:00,61.77,61.9,61.54,61.85,468
2020-08-30 22:00:00,61.85,62.31,61.8,62.09,539
2020-08-30 23:00:00,62.09,62.441,61.72,62.023,853
2020-08-31 00:00:00,61.74,62.08,60.71,60.8,531
2020-08-31 01:00:00,61.16,62.088,60.71,62.01,669
2020-08-31 02:00:00,62.02,62.88,61.88,62.8,1243
2020-08-31 03:00:00,62.8,63.62,62.66,62.77,2090
2020-08-31 04:00:00,62.77,63.203,62.57,63.01,1332
2020-08-31 05:00:00,63.01,63.02,62.33,62.41,1101
2020-08-31 06:00:00,62.39,62.53,62.15,62.24,334
2020-08-31 07:00:00,62.24,62.44,61.86,61.95,606
2020-08-31 08:00:00,61.84,62.22,61.81,61.86,334
2020-08-31 09:00:00,61.9,62.05,61.6,62.0,308
2020-08-31 10:00:00,62.0,62.06,60.73,61.213,599
2020-08-31 11:00:00,61.218,61.408,60.84,61.26,751
2020-08-31 12:00:00,61.24,62.078,61.11,61.71,928
2020-08-31 13:00:00,61.71,62.05,61.62,61.93,305
2020-08-31 14:00:00,61.93,62.89,61.57,62.74,776
2020-08-31 15:00:00,62.74,62.93,62.1,62.51,512
2020-08-31 16:00:00,62.51,62.81,61.54,61.73,421
2020-08-31 17:00:00,61.74,61.92,60.8,61.32,1153
2020-08-31 18:00:00,61.33,61.55,61.0,61.55,782
2020-08-31 19:00:00,61.55,61.79,61.37,61.49,266
2020-08-31 20:00:00,61.49,61.54,61.14,61.37,211
2020-08-31 21:00:00,61.37,61.6,61.05,61.2,184
2020-08-31 22:00:00,61.13,61.49,60.99,61.27,190
2020-08-31 23:00:00,61.19,61.28,60.47,60.91,3544
2020-09-01 00:00:00,60.89,61.14,60.53,60.57,5192
2020-09-01 01:00:00,60.57,61.13,60.56,61.03,330
2020-09-01 02:00:00,61.03,61.15,60.91,60.94,88
2020-09-01 03:00:00,60.94,61.09,59.7,60.51,947
2020-09-01 04:00:00,60.42,60.87,60.22,60.82,426
2020-09-01 05:00:00,60.82,61.44,60.77,61.23,328
2020-09-01 06:00:00,61.23,61.72,60.97,61.66,340
2020-09-01 07:00:00,61.66,61.77,61.39,61.77,377
2020-09-01 08:00:00,61.77,62.6,61.77,62.6,479
2020-09-01 09:00:00,62.61,63.37,62.27,63.21,693
2020-09-01 10:00:00,63.21,63.34,62.66,62.96,277
2020-09-01 11:00:00,62.96,63.05,62.38,62.65,263
2020-09-01 12:00:00,62.65,63.143,62.27,63.12,329
2020-09-01 13:00:00,63.12,63.33,62.82,63.33,232
2020-09-01 14:00:00,63.26,63.26,61.96,62.3,283
2020-09-01 15:00:00,62.3,62.65,61.72,62.61,236
2020-09-01 16:00:00,62.63,62.77,61.77,62.07,383
2020-09-01 17:00:00,62.08,62.55,61.41,62.55,594
2020-09-01 18:00:00,62.55,63.782,62.47,63.55,996
2020-09-01 19:00:00,63.55,64.26,63.13,63.78,786
2020-09-01 20:00:00,63.78,64.03,63.35,63.48,253
2020-09-01 21:00:00,63.38,63.78,63.37,63.54,110
2020-09-01 22:00:00,63.57,63.69,63.16,63.28,258
2020-09-01 23:00:00,63.31,63.71,63.11,63.693,298
2020-09-02 00:00:00,63.68,63.68,62.84,63.54,362
2020-09-02 01:00:00,63.52,64.3,62.8,63.01,1094
2020-09-02 02:00:00,63.02,63.44,62.24,62.7,1063
2020-09-02 03:00:00,62.65,63.13,62.37,62.6,921
2020-09-02 04:00:00,62.62,62.908,62.15,62.63,447
2020-09-02 05:00:00,62.51,62.76,62.22,62.24,312
2020-09-02 06:00:00,62.14,62.5,62.06,62.33,333
2020-09-02 07:00:00,62.31,63.013,62.3,62.88,275
2020-09-02 08:00:00,62.88,63.14,62.49,62.6,396
2020-09-02 09:00:00,62.6,62.6,61.93,62.34,402
2020-09-02 10:00:00,62.36,62.59,61.64,61.78,319
2020-09-02 11:00:00,61.78,62.16,61.35,62.16,368
2020-09-02 12:00:00,62.16,62.33,61.99,62.05,242
2020-09-02 13:00:00,62.05,62.11,60.2,60.58,1051
2020-09-02 14:00:00,60.58,60.58,56.46,58.56,3882
2020-09-02 15:00:00,58.53,58.9,58.06,58.62,979
2020-09-02 16:00:00,58.61,58.908,57.74,58.05,1612
2020-09-02 17:00:00,58.07,58.42,57.01,57.47,1569
2020-09-02 18:00:00,57.49,58.19,57.42,57.7,654
2020-09-02 19:00:00,57.65,57.91,56.8,57.87,1568
2020-09-02 20:00:00,57.88,58.05,57.63,57.92,669
2020-09-02 21:00:00,57.9,58.16,57.65,58.08,384
2020-09-02 22:00:00,58.08,58.23,57.62,57.98,474
2020-09-02 23:00:00,57.96,58.04,57.48,57.87,439
2020-09-03 00:00:00,58.03,58.15,57.63,58.12,426
2020-09-03 01:00:00,58.1,58.52,58.05,58.32,414
2020-09-03 02:00:00,58.34,58.393,58.01,58.06,412
2020-09-03 03:00:00,58.0,58.48,57.71,58.17,528
2020-09-03 04:00:00,58.19,58.54,57.87,58.5,451
2020-09-03 05:00:00,58.518,58.688,57.98,58.19,387
2020-09-03 06:00:00,58.21,58.33,57.31,57.54,606
2020-09-03 07:00:00,57.5,57.78,56.91,56.95,485
2020-09-03 08:00:00,56.99,57.45,56.71,56.89,691
2020-09-03 09:00:00,56.89,57.28,56.5,56.87,820
2020-09-03 10:00:00,56.87,57.81,56.2,57.65,856
2020-09-03 11:00:00,57.66,58.06,57.35,57.65,633
2020-09-03 12:00:00,57.66,57.72,56.99,57.03,538
2020-09-03 13:00:00,57.03,57.09,55.72,56.21,916
2020-09-03 14:00:00,56.21,56.71,55.6,56.11,1334
2020-09-03 15:00:00,56.12,56.29,52.34,53.84,2858
2020-09-03 16:00:00,53.84,54.5,53.47,54.45,911
2020-09-03 17:00:00,54.45,54.47,53.83,54.07,757
2020-09-03 18:00:00,54.05,54.05,51.75,53.34,2297
2020-09-03 19:00:00,53.34,53.73,52.4,52.47,1978
2020-09-03 20:00:00,52.47,53.72,52.42,53.3,1095
2020-09-03 21:00:00,53.28,53.47,52.63,52.85,747
2020-09-03 22:00:00,52.85,53.353,52.59,53.353,837
2020-09-03 23:00:00,53.358,53.72,52.9,52.9,845
2020-09-04 00:00:00,53.513,53.55,52.78,53.08,561
2020-09-04 01:00:00,53.13,53.39,52.49,52.56,1062
2020-09-04 02:00:00,52.56,52.6,45.2,47.6,3404
2020-09-04 03:00:00,47.62,48.74,46.22,48.33,4682
2020-09-04 04:00:00,48.33,48.75,48.072,48.701,1142
2020-09-04 05:00:00,48.69,48.73,47.86,48.43,1214
2020-09-04 06:00:00,48.453,48.53,47.92,48.23,620
2020-09-04 07:00:00,48.27,48.73,47.99,48.58,733
2020-09-04 08:00:00,48.57,48.82,48.14,48.8,1296
2020-09-04 09:00:00,48.77,48.79,48.22,48.25,910
2020-09-04 10:00:00,48.25,48.87,47.14,48.83,1927
2020-09-04 11:00:00,48.83,49.87,48.822,49.71,2452
2020-09-04 12:00:00,49.71,51.54,49.35,51.48,1718
2020-09-04 13:00:00,51.47,52.42,51.01,51.47,1967
2020-09-04 14:00:00,51.45,51.53,49.82,51.18,1373
2020-09-04 15:00:00,51.18,51.3,50.36,51.0,704
2020-09-04 16:00:00,51.0,51.59,50.38,50.4,936
2020-09-04 17:00:00,50.4,50.76,46.22,49.34,3524
2020-09-04 18:00:00,49.34,49.46,47.82,49.16,2457
2020-09-04 19:00:00,49.18,50.49,48.59,50.03,1381
2020-09-04 20:00:00,50.0,50.05,49.32,49.71,1013
2020-09-04 21:00:00,49.64,50.56,49.25,50.56,751
2020-09-04 22:00:00,50.56,50.79,50.16,50.638,1347
2020-09-04 23:00:00,50.6,51.28,50.49,51.17,858
2020-09-05 00:00:00,51.17,51.32,50.67,51.12,933
2020-09-05 01:00:00,51.1,51.5,50.38,50.5,4001
2020-09-05 02:00:00,50.51,50.66,50.19,50.38,1775
2020-09-05 03:00:00,50.39,51.29,50.28,50.66,1671
2020-09-05 04:00:00,50.66,50.66,49.83,50.46,529
2020-09-05 05:00:00,50.43,50.55,49.99,49.99,309
2020-09-05 06:00:00,49.99,50.46,49.81,50.113,1234
2020-09-05 07:00:00,50.108,50.52,49.75,49.98,482
2020-09-05 08:00:00,49.98,50.12,49.45,49.59,461
2020-09-05 09:00:00,49.51,50.14,49.17,49.978,507
2020-09-05 10:00:00,49.95,49.99,49.24,49.58,1233
2020-09-05 11:00:00,49.55,49.55,49.01,49.04,599
2020-09-05 12:00:00,49.04,49.38,48.27,48.52,1525
2020-09-05 13:00:00,48.52,49.15,48.12,48.53,1045
2020-09-05 14:00:00,48.53,48.7,47.63,48.64,1932
2020-09-05 15:00:00,48.64,48.85,46.33,46.88,2840
2020-09-05 16:00:00,46.82,49.24,46.82,49.16,1608
2020-09-05 17:00:00,49.16,49.71,48.7,49.49,1131
2020-09-05 18:00:00,49.5,49.6,48.9,49.371,761
2020-09-05 19:00:00,49.36,49.53,47.39,48.99,1516
2020-09-05 20:00:00,48.98,49.16,47.34,47.82,1745
2020-09-05 21:00:00,47.828,48.15,45.12,47.43,2603
2020-09-05 22:00:00,47.45,47.76,45.49,46.67,2558
2020-09-05 23:00:00,46.67,47.45,46.0,47.31,959
2020-09-06 00:00:00,47.31,47.33,46.31,46.94,1632
2020-09-06 01:00:00,46.97,47.57,46.26,46.3,1506
2020-09-06 02:00:00,46.31,47.72,46.13,47.72,920
2020-09-06 03:00:00,47.77,48.02,47.27,47.71,568
2020-09-06 04:00:00,47.73,47.8,47.15,47.2,424
2020-09-06 05:00:00,47.2,47.47,46.75,47.38,986
2020-09-06 06:00:00,47.38,47.5,47.05,47.25,422
2020-09-06 07:00:00,47.27,47.57,46.37,46.6,639
2020-09-06 08:00:00,46.6,47.46,46.21,47.42,281
2020-09-06 09:00:00,47.44,47.72,46.89,47.67,221
2020-09-06 10:00:00,47.68,48.54,47.35,48.26,237
2020-09-06 11:00:00,48.26,48.89,47.98,48.72,464
2020-09-06 12:00:00,48.73,49.06,47.96,48.29,260
2020-09-06 13:00:00,48.29,48.53,47.92,48.5,203
2020-09-06 14:00:00,48.5,48.88,48.25,48.88,326
2020-09-06 15:00:00,48.9,48.97,48.25,48.42,741
2020-09-06 16:00:00,48.36,48.411,47.9,48.28,520
2020-09-06 17:00:00,48.28,48.498,47.32,47.89,1033
2020-09-06 18:00:00,47.83,48.001,46.92,47.7,868
2020-09-06 19:00:00,47.7,48.82,47.27,48.47,1221
2020-09-06 20:00:00,48.45,48.45,47.8,47.82,471
2020-09-06 21:00:00,47.82,48.39,47.54,48.36,247
2020-09-06 22:00:00,48.36,48.59,48.12,48.41,187
2020-09-06 23:00:00,48.43,48.49,47.84,47.84,292
2020-09-07 00:00:00,48.11,48.8,47.58,48.38,1344
2020-09-07 01:00:00,48.4,48.53,47.46,47.76,1237
2020-09-07 02:00:00,47.74,48.04,47.57,47.86,606
2020-09-07 03:00:00,47.86,48.52,47.84,48.34,646
2020-09-07 04:00:00,48.34,48.7,48.04,48.7,517
2020-09-07 05:00:00,48.65,48.691,47.74,47.89,614
2020-09-07 06:00:00,47.89,48.0,47.26,47.767,709
2020-09-07 07:00:00,47.773,48.07,47.47,47.58,527
2020-09-07 08:00:00,47.578,47.69,46.97,46.99,612
2020-09-07 09:00:00,46.99,47.433,46.83,47.1,708
2020-09-07 10:00:00,47.05,47.588,46.89,47.31,523
2020-09-07 11:00:00,47.31,47.77,47.08,47.24,353
2020-09-07 12:00:00,47.26,47.608,46.83,47.01,417
2020-09-07 13:00:00,47.0,47.25,46.66,46.8,543
2020-09-07 14:00:00,46.77,47.18,45.7,46.23,1368
2020-09-07 15:00:00,46.23,46.47,45.19,45.72,1194
2020-09-07 16:00:00,45.72,47.63,45.46,47.487,2537
2020-09-07 17:00:00,47.483,47.52,46.71,46.96,1297
2020-09-07 18:00:00,46.98,48.453,46.73,48.17,1038
2020-09-07 19:00:00,48.17,48.65,47.76,47.93,820
2020-09-07 20:00:00,47.93,48.1,47.65,47.85,255
2020-09-07 21:00:00,47.86,48.06,47.56,47.77,185
2020-09-07 22:00:00,47.77,48.07,47.37,47.58,223
2020-09-07 23:00:00,47.61,47.86,47.38,47.81,102
2020-09-08 00:00:00,47.89,48.24,47.4,47.81,573
2020-09-08 01:00:00,47.44,48.85,47.41,48.58,1347
2020-09-08 02:00:00,48.58,49.14,48.48,48.8,632
2020-09-08 03:00:00,48.8,48.93,48.25,48.27,976
2020-09-08 04:00:00,48.27,48.81,48.19,48.41,446
2020-09-08 05:00:00,48.43,48.991,48.37,48.98,184
2020-09-08 06:00:00,48.978,49.34,48.51,48.58,387
2020-09-08 07:00:00,48.58,48.788,48.08,48.43,317
2020-09-08 08:00:00,48.4,48.51,48.08,48.18,314
2020-09-08 09:00:00,48.18,48.94,47.86,48.81,536
2020-09-08 10:00:00,48.82,49.15,48.43,48.46,907
2020-09-08 11:00:00,48.46,48.93,47.92,48.25,646
2020-09-08 12:00:00,48.23,48.39,47.14,47.2,706
2020-09-08 13:00:00,47.21,47.65,46.88,47.46,976
2020-09-08 14:00:00,47.43,47.65,46.75,47.11,831
2020-09-08 15:00:00,47.06,47.648,46.86,47.45,584
2020-09-08 16:00:00,47.44,47.58,46.69,47.03,1629
2020-09-08 17:00:00,47.01,47.98,46.89,47.608,1513
2020-09-08 18:00:00,47.52,47.768,47.21,47.44,655
2020-09-08 19:00:00,47.4,47.938,47.35,47.938,781
2020-09-08 20:00:00,47.943,47.971,47.38,47.72,528
2020-09-08 21:00:00,47.738,47.801,46.25,46.77,1051
2020-09-08 22:00:00,46.74,47.05,46.51,46.71,767
2020-09-08 23:00:00,46.71,47.27,46.71,46.81,457
2020-09-09 00:00:00,46.94,47.53,46.21,47.28,4945
2020-09-09 01:00:00,47.29,47.51,45.9,47.38,5659
2020-09-09 02:00:00,47.39,47.61,47.03,47.43,579
2020-09-09 03:00:00,47.37,47.78,47.1,47.4,673
2020-09-09 04:00:00,47.42,47.711,47.3,47.39,405
2020-09-09 05:00:00,47.41,47.47,46.63,46.68,748
2020-09-09 06:00:00,46.68,46.97,46.49,46.9,469
2020-09-09 07:00:00,46.85,47.52,46.72,47.33,503
2020-09-09 08:00:00,47.33,47.651,47.26,47.34,653
2020-09-09 09:00:00,47.35,47.468,47.08,47.26,495
2020-09-09 10:00:00,47.26,47.75,47.26,47.74,527
2020-09-09 11:00:00,47.72,47.84,47.4,47.45,499
2020-09-09 12:00:00,47.42,47.928,47.31,47.84,359
2020-09-09 13:00:00,47.85,47.94,47.4,47.65,466
2020-09-09 14:00:00,47.66,48.08,47.66,47.79,449
2020-09-09 15:00:00,47.81,47.95,47.4,47.63,478
2020-09-09 16:00:00,47.63,48.23,47.63,47.67,490
2020-09-09 17:00:00,47.67,48.188,47.64,48.06,375
2020-09-09 18:00:00,48.06,48.301,47.94,47.95,247
2020-09-09 19:00:00,47.97,48.51,47.78,48.43,343
2020-09-09 20:00:00,48.43,48.471,48.09,48.45,314
2020-09-09 21:00:00,48.45,48.8,48.28,48.75,217
2020-09-09 22:00:00,48.75,48.79,48.4,48.4,205
2020-09-09 23:00:00,48.4,48.54,48.04,48.11,244
2020-09-10 00:00:00,48.143,48.32,47.6,47.9,4455
2020-09-10 01:00:00,47.9,48.218,47.84,48.18,317
2020-09-10 02:00:00,48.173,48.19,47.56,47.83,374
2020-09-10 03:00:00,47.83,49.09,47.81,48.688,1116
2020-09-10 04:00:00,48.66,49.47,48.49,49.21,737
2020-09-10 05:00:00,49.23,49.42,48.99,49.0,1430
2020-09-10 06:00:00,49.0,49.16,48.87,49.11,319
2020-09-10 07:00:00,49.07,49.39,48.86,49.15,503
2020-09-10 08:00:00,49.15,49.26,48.71,48.77,438
2020-09-10 09:00:00,48.75,48.96,48.23,48.57,656
2020-09-10 10:00:00,48.51,48.618,48.13,48.4,609
2020-09-10 11:00:00,48.34,48.47,48.2,48.34,425
2020-09-10 12:00:00,48.34,48.54,48.19,48.48,315
2020-09-10 13:00:00,48.49,48.718,48.1,48.24,462
2020-09-10 14:00:00,48.22,48.603,48.19,48.55,504
2020-09-10 15:00:00,48.54,49.078,48.47,48.932,758
2020-09-10 16:00:00,48.928,49.21,48.79,49.18,738
2020-09-10 17:00:00,49.2,49.32,48.5,48.56,741
2020-09-10 18:00:00,48.56,48.893,48.45,48.84,663
2020-09-10 19:00:00,48.84,49.018,48.23,48.46,813
2020-09-10 20:00:00,48.48,48.738,48.34,48.51,488
2020-09-10 21:00:00,48.48,48.671,48.14,48.328,541
2020-09-10 22:00:00,48.32,48.5,48.22,48.29,482
2020-09-10 23:00:00,48.23,48.528,48.22,48.38,426
2020-09-11 00:00:00,48.403,48.58,47.79,48.57,5748
2020-09-11 01:00:00,48.57,48.801,48.49,48.75,264
2020-09-11 02:00:00,48.73,48.73,48.42,48.68,196
2020-09-11 03:00:00,48.678,48.888,48.56,48.58,182
2020-09-11 04:00:00,48.58,48.64,48.14,48.27,226
2020-09-11 05:00:00,48.24,48.34,48.05,48.11,316
2020-09-11 06:00:00,48.09,48.171,47.42,47.58,731
2020-09-11 07:00:00,47.47,47.87,47.31,47.74,354
2020-09-11 08:00:00,47.74,48.07,47.72,48.06,260
2020-09-11 09:00:00,48.078,48.201,47.85,48.08,277
2020-09-11 10:00:00,48.08,48.23,48.027,48.08,483
2020-09-11 11:00:00,48.078,48.63,47.9,48.34,500
2020-09-11 12:00:00,48.36,48.91,48.36,48.681,578
2020-09-11 13:00:00,48.7,48.72,48.3,48.33,239
2020-09-11 14:00:00,48.33,48.77,48.07,48.26,394
2020-09-11 15:00:00,48.19,48.508,48.19,48.508,518
2020-09-11 16:00:00,48.47,48.773,48.32,48.411,561
2020-09-11 17:00:00,48.41,48.76,48.277,48.647,333
2020-09-11 18:00:00,48.643,48.853,48.44,48.56,355
2020-09-11 19:00:00,48.51,48.88,48.35,48.45,436
2020-09-11 20:00:00,48.47,48.518,48.18,48.378,370
2020-09-11 21:00:00,48.36,48.543,48.34,48.478,390
2020-09-11 22:00:00,48.483,48.658,48.37,48.61,290
2020-09-11 23:00:00,48.61,49.198,48.61,48.68,580
2020-09-12 00:00:00,48.938,49.078,48.798,49.07,143
2020-09-12 01:00:00,48.53,49.38,48.53,48.958,5185
2020-09-12 02:00:00,48.968,49.09,48.87,48.95,757
2020-09-12 03:00:00,48.97,49.018,48.52,48.768,746
2020-09-12 04:00:00,48.74,49.0,48.7,48.91,471
2020-09-12 05:00:00,48.89,48.918,48.57,48.85,422
2020-09-12 06:00:00,48.83,48.88,48.6,48.78,225
2020-09-12 07:00:00,48.78,49.098,48.78,48.91,149
2020-09-12 08:00:00,48.9,49.008,48.86,48.93,251
2020-09-12 09:00:00,48.92,48.92,48.52,48.65,559
2020-09-12 10:00:00,48.57,48.783,48.43,48.78,362
2020-09-12 11:00:00,48.78,48.783,48.59,48.63,379
2020-09-12 12:00:00,48.62,48.98,48.612,48.86,488
2020-09-12 13:00:00,48.86,48.943,48.71,48.73,126
2020-09-12 14:00:00,48.73,48.89,48.71,48.74,105
2020-09-12 15:00:00,48.74,48.808,48.53,48.66,213
2020-09-12 16:00:00,48.66,48.798,48.34,48.56,266
2020-09-12 17:00:00,48.58,48.96,48.53,48.84,302
2020-09-12 18:00:00,48.84,48.963,48.74,48.81,200
2020-09-12 19:00:00,48.82,48.988,48.69,48.9,299
2020-09-12 20:00:00,48.84,49.008,48.74,48.97,264
2020-09-12 21:00:00,49.01,50.94,49.01,50.67,975
2020-09-12 22:00:00,50.67,51.07,50.55,51.02,463
2020-09-12 23:00:00,51.02,51.25,50.67,50.67,233
2020-09-13 00:00:00,50.76,50.988,50.36,50.77,115
2020-09-13 01:00:00,50.77,51.1,50.64,50.86,4210
2020-09-13 02:00:00,50.88,50.91,50.5,50.818,224
2020-09-13 03:00:00,50.828,50.908,50.51,50.7,308
2020-09-13 04:00:00,50.62,50.721,50.15,50.293,299
2020-09-13 05:00:00,50.288,50.56,50.23,50.447,608
2020-09-13 06:00:00,50.45,50.89,50.327,50.86,497
2020-09-13 07:00:00,50.86,51.0,50.56,50.67,303
2020-09-13 08:00:00,50.67,50.848,50.49,50.671,244
2020-09-13 09:00:00,50.69,50.78,50.49,50.631,106
2020-09-13 10:00:00,50.62,50.72,50.51,50.68,65
2020-09-13 11:00:00,50.68,50.75,50.36,50.61,162
2020-09-13 12:00:00,50.57,50.7,49.9,50.08,289
2020-09-13 13:00:00,50.04,50.11,49.58,49.82,607
2020-09-13 14:00:00,49.838,49.983,48.97,49.22,988
2020-09-13 15:00:00,49.233,49.46,48.51,48.56,974
2020-09-13 16:00:00,48.58,49.038,48.19,48.83,877
2020-09-13 17:00:00,48.82,48.88,48.51,48.71,450
2020-09-13 18:00:00,48.71,48.858,47.76,47.94,589
2020-09-13 19:00:00,47.86,47.98,47.26,47.631,1106
2020-09-13 20:00:00,47.63,47.78,47.31,47.74,559
2020-09-13 21:00:00,47.71,47.798,47.54,47.68,409
2020-09-13 22:00:00,47.66,47.93,47.45,47.85,286
2020-09-13 23:00:00,47.82,47.97,47.5,47.86,331
2020-09-14 00:00:00,47.938,48.09,47.23,47.88,5442
2020-09-14 01:00:00,47.89,48.23,47.82,47.96,2544
2020-09-14 02:00:00,47.95,48.15,47.83,48.15,329
2020-09-14 03:00:00,48.17,48.19,47.07,47.55,886
2020-09-14 04:00:00,47.57,48.04,47.57,47.99,497
2020-09-14 05:00:00,48.01,48.278,47.92,48.15,686
2020-09-14 06:00:00,48.17,48.231,47.9,47.96,459
2020-09-14 07:00:00,47.94,47.94,47.4,47.641,984
2020-09-14 08:00:00,47.66,47.788,47.24,47.45,721
2020-09-14 09:00:00,47.45,48.04,47.45,47.7,629
2020-09-14 10:00:00,47.72,48.05,47.59,48.03,562
2020-09-14 11:00:00,48.01,48.33,47.56,47.65,980
2020-09-14 12:00:00,47.67,47.871,47.51,47.87,598
2020-09-14 13:00:00,47.89,48.12,47.71,47.86,384
2020-09-14 14:00:00,47.84,48.25,47.75,48.23,491
2020-09-14 15:00:00,48.25,48.44,48.08,48.38,513
2020-09-14 16:00:00,48.38,49.08,48.38,48.87,1310
2020-09-14 17:00:00,48.87,49.5,48.82,49.08,764
2020-09-14 18:00:00,49.08,49.62,49.02,49.61,548
2020-09-14 19:00:00,49.61,49.68,48.952,49.3,646
2020-09-14 20:00:00,49.32,49.39,48.85,48.95,201
2020-09-14 21:00:00,48.97,49.01,48.48,48.78,360
2020-09-14 22:00:00,48.78,49.05,48.58,48.86,277
2020-09-14 23:00:00,48.81,49.02,48.71,48.8,334
2020-09-15 00:00:00,48.813,49.02,48.37,48.99,359
2020-09-15 01:00:00,48.99,49.09,48.48,48.6,4564
2020-09-15 02:00:00,48.55,49.1,48.51,49.08,504
2020-09-15 03:00:00,49.08,49.16,48.73,48.988,418
2020-09-15 04:00:00,48.96,49.02,48.36,48.86,460
2020-09-15 05:00:00,48.83,50.29,48.7,49.81,871
2020-09-15 06:00:00,49.81,50.17,49.532,49.56,510
2020-09-15 07:00:00,49.56,49.7,49.31,49.57,458
2020-09-15 08:00:00,49.56,49.713,49.35,49.49,273
2020-09-15 09:00:00,49.49,49.733,49.27,49.71,281
2020-09-15 10:00:00,49.7,49.758,49.47,49.73,177
2020-09-15 11:00:00,49.73,49.85,48.66,48.97,428
2020-09-15 12:00:00,48.97,49.17,48.84,49.13,356
2020-09-15 13:00:00,49.06,50.041,48.92,49.82,522
2020-09-15 14:00:00,49.81,49.92,49.57,49.77,555
2020-09-15 15:00:00,49.78,50.16,49.58,49.78,630
2020-09-15 16:00:00,49.79,49.85,49.14,49.19,475
2020-09-15 17:00:00,49.18,49.51,48.52,48.73,718
2020-09-15 18:00:00,48.74,49.03,48.58,48.91,584
2020-09-15 19:00:00,48.89,49.21,48.46,49.07,720
2020-09-15 20:00:00,49.07,49.19,48.87,49.05,335
2020-09-15 21:00:00,49.03,49.07,48.68,48.73,256
2020-09-15 22:00:00,48.73,48.82,48.56,48.78,210
2020-09-15 23:00:00,48.78,48.95,48.61,48.66,320
2020-09-16 00:00:00,48.678,49.0,48.11,48.82,132
2020-09-16 01:00:00,48.82,48.89,48.4,48.49,135
2020-09-16 02:00:00,48.47,48.51,48.06,48.27,210
2020-09-16 03:00:00,48.26,48.27,46.88,47.517,1391
2020-09-16 04:00:00,47.513,47.83,47.352,47.82,369
2020-09-16 05:00:00,47.82,47.871,47.61,47.85,370
2020-09-16 06:00:00,47.83,47.98,47.59,47.96,388
2020-09-16 07:00:00,47.97,48.18,47.81,48.128,412
2020-09-16 08:00:00,48.11,48.2,47.88,47.97,345
2020-09-16 09:00:00,47.97,48.29,47.91,48.19,476
2020-09-16 10:00:00,48.2,48.44,48.04,48.4,458
2020-09-16 11:00:00,48.4,48.48,48.133,48.23,335
2020-09-16 12:00:00,48.23,48.281,48.09,48.218,323
2020-09-16 13:00:00,48.2,48.291,47.54,47.67,441
2020-09-16 14:00:00,47.66,48.02,47.59,48.02,419
2020-09-16 15:00:00,48.02,48.31,47.46,48.08,982
2020-09-16 16:00:00,48.09,48.26,47.93,48.07,541
2020-09-16 17:00:00,48.08,48.19,47.6,47.761,473
2020-09-16 18:00:00,47.758,48.691,47.708,48.5,833
2020-09-16 19:00:00,48.5,48.73,48.39,48.49,631
2020-09-16 20:00:00,48.49,48.57,48.34,48.53,246
2020-09-16 21:00:00,48.55,48.7,48.15,48.29,519
2020-09-16 22:00:00,48.29,48.35,48.03,48.11,299
2020-09-16 23:00:00,48.13,48.17,47.86,48.01,487
2020-09-17 00:00:00,48.018,48.19,47.47,48.13,5390
2020-09-17 01:00:00,48.14,48.42,47.97,48.3,2551
2020-09-17 02:00:00,48.27,48.35,47.61,47.73,397
2020-09-17 03:00:00,47.72,49.64,47.62,49.15,1141
2020-09-17 04:00:00,49.16,49.44,48.8,48.86,542
2020-09-17 05:00:00,48.86,48.86,48.44,48.51,306
2020-09-17 06:00:00,48.53,48.66,48.16,48.21,330
2020-09-17 07:00:00,48.19,48.483,48.12,48.36,246
2020-09-17 08:00:00,48.36,48.548,48.21,48.21,238
2020-09-17 09:00:00,48.21,48.4,48.12,48.23,278
2020-09-17 10:00:00,48.23,48.473,48.13,48.25,306
2020-09-17 11:00:00,48.25,48.36,48.0,48.18,239
2020-09-17 12:00:00,48.13,48.328,48.02,48.26,211
2020-09-17 13:00:00,48.2,48.398,47.78,48.38,360
2020-09-17 14:00:00,48.39,48.67,48.27,48.61,386
2020-09-17 15:00:00,48.63,48.63,47.86,47.92,335
2020-09-17 16:00:00,47.9,48.231,47.8,48.15,526
2020-09-17 17:00:00,48.15,48.47,47.91,48.37,474
2020-09-17 18:00:00,48.37,48.61,48.26,48.4,389
2020-09-17 19:00:00,48.42,48.48,48.14,48.33,285
2020-09-17 20:00:00,48.34,48.461,48.27,48.33,236
2020-09-17 21:00:00,48.33,48.85,48.33,48.74,736
2020-09-17 22:00:00,48.74,48.893,48.63,48.87,194
2020-09-17 23:00:00,48.87,49.3,48.86,48.93,527
2020-09-18 00:00:00,49.02,49.3,49.0,49.11,7820
2020-09-18 01:00:00,49.12,49.17,48.81,48.87,1579
2020-09-18 02:00:00,48.89,48.991,48.8,48.86,189
2020-09-18 03:00:00,48.87,49.083,48.45,48.53,430
2020-09-18 04:00:00,48.55,48.66,48.42,48.58,173
2020-09-18 05:00:00,48.58,48.74,48.57,48.64,133
2020-09-18 06:00:00,48.67,48.698,48.55,48.63,135
2020-09-18 07:00:00,48.64,48.64,48.15,48.36,400
2020-09-18 08:00:00,48.36,48.46,48.29,48.46,89
2020-09-18 09:00:00,48.46,48.64,48.32,48.64,98
2020-09-18 10:00:00,48.65,48.66,48.35,48.46,96
2020-09-18 11:00:00,48.5,48.64,48.3,48.64,171
2020-09-18 12:00:00,48.65,49.0,48.65,48.8,143
2020-09-18 13:00:00,48.8,48.84,48.64,48.72,95
2020-09-18 14:00:00,48.72,48.908,48.66,48.761,114
2020-09-18 15:00:00,48.76,48.81,48.44,48.76,216
2020-09-18 16:00:00,48.76,48.83,48.33,48.44,173
2020-09-18 17:00:00,48.44,48.69,48.42,48.581,231
2020-09-18 18:00:00,48.57,48.57,47.92,48.19,425
2020-09-18 19:00:00,48.18,48.408,47.99,48.22,446
2020-09-18 20:00:00,48.22,48.28,47.41,47.67,545
2020-09-18 21:00:00,47.67,48.013,47.58,48.013,206
2020-09-18 22:00:00,48.018,48.05,47.85,47.94,178
2020-09-18 23:00:00,47.94,48.12,47.83,48.058,143
2020-09-19 00:00:00,48.053,48.21,47.48,48.13,5135
2020-09-19 01:00:00,48.14,48.33,48.11,48.29,1216
2020-09-19 02:00:00,48.31,48.52,48.06,48.52,193
2020-09-19 03:00:00,48.5,48.5,48.25,48.31,244
2020-09-19 04:00:00,48.31,48.4,48.18,48.26,204
2020-09-19 05:00:00,48.258,48.51,48.22,48.47,145
2020-09-19 06:00:00,48.48,48.49,48.15,48.26,126
2020-09-19 07:00:00,48.26,48.3,48.13,48.22,103
2020-09-19 08:00:00,48.22,48.233,47.99,48.09,201
2020-09-19 09:00:00,48.09,48.26,48.07,48.21,94
2020-09-19 10:00:00,48.21,48.27,48.02,48.03,119
2020-09-19 11:00:00,48.05,48.193,47.92,48.16,150
2020-09-19 12:00:00,48.168,48.208,48.07,48.1,169
2020-09-19 13:00:00,48.08,48.21,48.03,48.21,146
2020-09-19 14:00:00,48.21,48.93,48.21,48.8,442
2020-09-19 15:00:00,48.81,48.98,48.55,48.67,322
2020-09-19 16:00:00,48.69,48.83,48.57,48.75,151
2020-09-19 17:00:00,48.78,48.86,48.7,48.821,162
2020-09-19 18:00:00,48.82,48.84,48.61,48.75,149
2020-09-19 19:00:00,48.75,48.85,48.59,48.63,118
2020-09-19 20:00:00,48.63,48.77,48.63,48.68,56
2020-09-19 21:00:00,48.65,48.66,48.19,48.33,135
2020-09-19 22:00:00,48.33,48.5,48.27,48.36,179
2020-09-19 23:00:00,48.36,48.48,48.28,48.47,100
2020-09-20 00:00:00,48.478,48.478,47.91,48.33,4289
2020-09-20 01:00:00,48.31,48.378,48.21,48.36,433
2020-09-20 02:00:00,48.36,48.52,48.32,48.48,48
2020-09-20 03:00:00,48.5,48.5,48.29,48.35,82
2020-09-20 04:00:00,48.35,48.35,48.0,48.14,267
2020-09-20 05:00:00,48.12,48.21,47.88,47.97,203
2020-09-20 06:00:00,47.95,48.138,47.86,48.1,125
2020-09-20 07:00:00,48.1,48.143,47.92,48.1,92
2020-09-20 08:00:00,48.06,48.151,48.04,48.06,61
2020-09-20 09:00:00,48.06,48.293,48.05,48.17,90
2020-09-20 10:00:00,48.17,48.21,48.05,48.08,42
2020-09-20 11:00:00,48.05,48.138,48.03,48.04,74
2020-09-20 12:00:00,48.04,48.081,47.68,48.06,140
2020-09-20 13:00:00,48.02,48.15,47.94,48.15,89
2020-09-20 14:00:00,48.15,48.16,47.99,47.99,71
2020-09-20 15:00:00,48.0,48.053,46.82,46.88,807
2020-09-20 16:00:00,46.89,46.998,46.3,46.97,824
2020-09-20 17:00:00,46.96,46.993,46.83,46.893,332
2020-09-20 18:00:00,46.918,46.951,46.647,46.7,379
2020-09-20 19:00:00,46.71,46.75,46.14,46.73,535
2020-09-20 20:00:00,46.68,46.951,46.63,46.91,322
2020-09-20 21:00:00,46.908,47.08,46.86,47.07,226
2020-09-20 22:00:00,47.07,47.09,46.91,46.94,151
2020-09-20 23:00:00,46.94,46.96,46.72,46.76,229
2020-09-21 00:00:00,46.798,47.03,46.1,46.83,7355
2020-09-21 01:00:00,46.81,47.03,46.43,46.65,548
2020-09-21 02:00:00,46.65,47.168,46.65,47.07,480
2020-09-21 03:00:00,47.07,47.4,46.77,47.143,613
2020-09-21 04:00:00,47.15,47.38,46.97,47.03,540
2020-09-21 05:00:00,47.05,47.131,46.92,47.1,275
2020-09-21 06:00:00,47.11,47.13,46.952,47.1,334
2020-09-21 07:00:00,47.12,47.168,47.04,47.11,217
2020-09-21 08:00:00,47.11,47.411,47.09,47.38,243
2020-09-21 09:00:00,47.39,47.631,47.18,47.25,440
2020-09-21 10:00:00,47.25,47.28,46.92,46.99,331
2020-09-21 11:00:00,46.94,47.04,46.59,46.761,871
2020-09-21 12:00:00,46.75,46.83,45.61,45.79,1613
2020-09-21 13:00:00,45.76,45.9,44.98,45.25,854
2020-09-21 14:00:00,45.25,45.37,44.59,44.92,860
2020-09-21 15:00:00,44.89,44.89,43.59,44.25,1901
2020-09-21 16:00:00,44.26,44.618,44.17,44.25,729
2020-09-21 17:00:00,44.26,44.28,41.52,42.9,2019
2020-09-21 18:00:00,42.9,43.19,42.76,43.1,669
2020-09-21 19:00:00,43.09,43.39,42.68,43.01,747
2020-09-21 20:00:00,43.01,43.318,42.89,43.11,485
2020-09-21 21:00:00,43.09,43.29,43.02,43.29,573
2020-09-21 22:00:00,43.288,43.65,43.27,43.41,470
2020-09-21 23:00:00,43.428,43.96,43.33,43.65,533
2020-09-22 00:00:00,43.703,43.84,43.19,43.64,7496
2020-09-22 01:00:00,43.65,43.703,43.29,43.46,455
2020-09-22 02:00:00,43.46,43.531,43.07,43.11,298
2020-09-22 03:00:00,43.13,43.65,42.72,43.42,514
2020-09-22 04:00:00,43.42,43.48,43.02,43.19,294
2020-09-22 05:00:00,43.21,43.41,43.18,43.41,234
2020-09-22 06:00:00,43.41,43.64,43.37,43.45,261
2020-09-22 07:00:00,43.47,43.76,43.47,43.59,177
2020-09-22 08:00:00,43.61,43.68,43.42,43.62,174
2020-09-22 09:00:00,43.64,43.9,43.26,43.361,248
2020-09-22 10:00:00,43.368,43.558,42.91,43.04,386
2020-09-22 11:00:00,43.06,43.59,43.06,43.53,377
2020-09-22 12:00:00,43.53,43.71,43.42,43.52,195
2020-09-22 13:00:00,43.518,43.78,43.518,43.73,340
2020-09-22 14:00:00,43.73,43.93,43.56,43.62,332
2020-09-22 15:00:00,43.61,43.93,43.387,43.87,369
2020-09-22 16:00:00,43.868,44.27,43.868,43.95,478
2020-09-22 17:00:00,43.95,44.173,43.76,43.79,261
2020-09-22 18:00:00,43.76,44.058,43.7,43.95,421
2020-09-22 19:00:00,43.95,44.311,43.95,43.982,286
2020-09-22 20:00:00,43.99,44.118,43.892,44.06,317
2020-09-22 21:00:00,44.06,44.09,43.823,43.87,168
2020-09-22 22:00:00,43.89,43.92,43.77,43.91,125
2020-09-22 23:00:00,43.918,44.1,43.87,44.03,224
2020-09-23 00:00:00,44.048,44.76,43.49,44.7,7967
2020-09-23 01:00:00,44.71,44.76,44.21,44.3,620
2020-09-23 02:00:00,44.28,44.491,44.2,44.47,306
2020-09-23 03:00:00,44.49,44.698,44.41,44.48,268
2020-09-23 04:00:00,44.47,44.58,44.41,44.482,159
2020-09-23 05:00:00,44.488,44.631,44.41,44.5,359
2020-09-23 06:00:00,44.5,44.5,44.23,44.24,217
2020-09-23 07:00:00,44.24,44.37,44.07,44.23,262
2020-09-23 08:00:00,44.19,44.331,44.08,44.23,193
2020-09-23 09:00:00,44.22,44.23,43.87,44.04,199
2020-09-23 10:00:00,44.01,44.26,43.65,44.24,430
2020-09-23 11:00:00,44.22,44.703,44.17,44.61,241
2020-09-23 12:00:00,44.58,44.96,44.58,44.94,350
2020-09-23 13:00:00,44.93,44.93,44.61,44.74,276
2020-09-23 14:00:00,44.74,44.84,44.59,44.602,235
2020-09-23 15:00:00,44.598,45.12,44.51,44.911,536
2020-09-23 16:00:00,44.92,44.99,44.7,44.72,469
2020-09-23 17:00:00,44.738,44.78,44.37,44.38,359
2020-09-23 18:00:00,44.38,44.508,44.28,44.357,351
2020-09-23 19:00:00,44.353,44.59,44.3,44.49,303
2020-09-23 20:00:00,44.46,44.57,44.272,44.298,309
2020-09-23 21:00:00,44.28,44.288,43.87,43.9,447
2020-09-23 22:00:00,43.9,43.97,42.78,43.271,1218
2020-09-23 23:00:00,43.28,43.428,42.21,42.93,1223
2020-09-24 00:00:00,42.97,43.36,42.47,43.25,9833
2020-09-24 01:00:00,43.24,43.32,42.9,43.19,854
2020-09-24 02:00:00,43.15,43.19,42.78,42.93,754
2020-09-24 03:00:00,42.93,43.608,42.51,43.53,758
2020-09-24 04:00:00,43.53,43.58,43.36,43.45,368
2020-09-24 05:00:00,43.43,43.691,43.39,43.5,300
2020-09-24 06:00:00,43.518,43.701,43.44,43.49,269
2020-09-24 07:00:00,43.49,43.62,43.3,43.31,463
2020-09-24 08:00:00,43.32,43.52,43.302,43.39,380
2020-09-24 09:00:00,43.408,43.72,43.408,43.5,276
2020-09-24 10:00:00,43.51,43.948,43.51,43.86,324
2020-09-24 11:00:00,43.86,43.993,43.427,43.471,304
2020-09-24 12:00:00,43.48,43.69,43.32,43.62,772
2020-09-24 13:00:00,43.63,44.04,43.53,43.98,312
2020-09-24 14:00:00,43.96,44.51,43.95,44.1,762
2020-09-24 15:00:00,44.1,44.22,43.81,43.9,485
2020-09-24 16:00:00,43.9,43.99,43.67,43.891,395
2020-09-24 17:00:00,43.91,44.06,43.83,44.01,231
2020-09-24 18:00:00,44.03,44.778,43.953,44.71,512
2020-09-24 19:00:00,44.728,45.19,44.69,44.94,575
2020-09-24 20:00:00,44.94,45.0,44.78,44.78,396
2020-09-24 21:00:00,44.78,44.998,44.65,44.69,309
2020-09-24 22:00:00,44.69,44.861,44.57,44.86,337
2020-09-24 23:00:00,44.86,45.13,44.82,44.93,251
2020-09-25 00:00:00,45.018,45.018,44.46,44.67,1654
2020-09-25 01:00:00,44.68,45.05,44.61,44.97,688
2020-09-25 02:00:00,44.97,45.03,44.83,44.92,193
2020-09-25 03:00:00,44.92,44.98,44.63,44.69,207
2020-09-25 04:00:00,44.67,44.76,44.51,44.53,104
2020-09-25 05:00:00,44.51,44.703,44.47,44.64,136
2020-09-25 06:00:00,44.61,44.77,44.417,44.44,151
2020-09-25 07:00:00,44.42,44.54,44.36,44.487,99
2020-09-25 08:00:00,44.47,44.5,44.2,44.22,403
2020-09-25 09:00:00,44.23,44.5,44.13,44.5,276
2020-09-25 10:00:00,44.48,44.71,44.46,44.64,163
2020-09-25 11:00:00,44.64,44.64,43.94,44.1,622
2020-09-25 12:00:00,44.09,44.31,43.98,44.208,491
2020-09-25 13:00:00,44.2,44.551,44.16,44.511,489
2020-09-25 14:00:00,44.508,46.45,44.43,46.04,1246
2020-09-25 15:00:00,46.04,46.49,45.67,45.75,385
2020-09-25 16:00:00,45.75,45.92,45.499,45.718,207
2020-09-25 17:00:00,45.72,45.88,45.48,45.85,375
2020-09-25 18:00:00,45.85,46.173,45.84,46.07,416
2020-09-25 19:00:00,46.07,46.278,45.66,45.87,361
2020-09-25 20:00:00,45.87,45.89,45.79,45.848,34
2020-09-25 22:00:00,46.185,46.305,46.097,46.299,1191
2020-09-25 23:00:00,46.298,46.403,46.088,46.108,88
2020-09-26 00:00:00,46.113,46.303,46.108,46.298,94
2020-09-26 01:00:00,46.303,46.351,45.89,45.98,1735
2020-09-26 02:00:00,45.98,46.05,45.83,46.01,256
2020-09-26 03:00:00,45.98,46.423,45.9,45.9,398
2020-09-26 04:00:00,45.9,46.12,45.837,46.04,188
2020-09-26 05:00:00,46.04,46.07,45.77,46.05,186
2020-09-26 06:00:00,46.05,46.17,45.93,45.96,157
2020-09-26 07:00:00,45.96,46.02,45.74,45.98,198
2020-09-26 08:00:00,46.0,46.3,45.81,45.85,431
2020-09-26 09:00:00,45.85,46.13,45.75,45.86,312
2020-09-26 10:00:00,45.86,45.88,45.41,45.45,321
2020-09-26 11:00:00,45.4,45.623,45.35,45.52,463
2020-09-26 12:00:00,45.513,45.8,45.42,45.7,223
2020-09-26 13:00:00,45.7,45.76,45.3,45.7,247
2020-09-26 14:00:00,45.66,45.79,45.6,45.75,206
2020-09-26 15:00:00,45.73,45.73,45.34,45.53,264
2020-09-26 16:00:00,45.51,45.64,45.23,45.237,250
2020-09-26 17:00:00,45.22,45.928,45.13,45.68,400
2020-09-26 18:00:00,45.7,46.07,45.68,45.79,354
2020-09-26 19:00:00,45.75,46.458,45.66,46.37,789
2020-09-26 20:00:00,46.39,46.551,46.14,46.24,219
2020-09-26 21:00:00,46.253,46.381,45.95,46.09,208
2020-09-26 22:00:00,46.07,46.08,45.93,46.06,154
2020-09-26 23:00:00,46.06,46.08,45.94,46.04,143
2020-09-27 00:00:00,46.093,46.18,45.58,45.89,2456
2020-09-27 01:00:00,45.91,46.06,45.797,45.96,305
2020-09-27 02:00:00,45.98,46.12,45.96,45.99,222
2020-09-27 03:00:00,46.038,46.59,45.96,46.36,366
2020-09-27 04:00:00,46.36,46.53,46.2,46.25,482
2020-09-27 05:00:00,46.25,46.31,46.09,46.24,123
2020-09-27 06:00:00,46.26,46.31,46.09,46.22,190
2020-09-27 07:00:00,46.22,46.278,46.07,46.14,232
2020-09-27 08:00:00,46.12,46.33,45.94,46.158,263
2020-09-27 09:00:00,46.16,46.178,45.38,45.48,553
2020-09-27 10:00:00,45.49,45.738,45.43,45.607,417
2020-09-27 11:00:00,45.6,45.62,45.23,45.58,578
2020-09-27 12:00:00,45.58,45.58,45.28,45.29,84
2020-09-27 13:00:00,45.29,45.64,45.13,45.51,199
2020-09-27 14:00:00,45.51,45.57,45.01,45.05,321
2020-09-27 15:00:00,45.05,45.31,44.51,45.27,334
2020-09-27 16:00:00,45.25,45.343,45.167,45.33,179
2020-09-27 17:00:00,45.32,45.38,45.103,45.18,169
2020-09-27 18:00:00,45.11,46.1,44.97,45.941,451
2020-09-27 19:00:00,45.94,46.26,45.72,45.951,695
2020-09-27 20:00:00,45.948,45.99,45.8,45.86,253
2020-09-27 21:00:00,45.86,45.958,45.7,45.79,193
2020-09-27 22:00:00,45.79,45.98,45.72,45.98,147
2020-09-27 23:00:00,45.96,45.961,45.82,45.83,185
2020-09-28 00:00:00,45.83,45.92,45.6,45.8,6824
2020-09-28 01:00:00,45.79,46.08,45.79,45.89,269
2020-09-28 02:00:00,45.89,46.068,45.64,46.06,248
2020-09-28 03:00:00,46.068,46.658,45.99,46.32,583
2020-09-28 04:00:00,46.32,47.09,46.2,46.83,551
2020-09-28 05:00:00,46.83,46.92,46.65,46.69,208
2020-09-28 06:00:00,46.69,46.74,46.51,46.7,189
2020-09-28 07:00:00,46.7,46.75,46.53,46.58,489
2020-09-28 08:00:00,46.56,46.65,46.307,46.38,368
2020-09-28 09:00:00,46.39,46.473,46.14,46.3,200
2020-09-28 10:00:00,46.32,46.38,45.97,46.21,258
2020-09-28 11:00:00,46.21,46.383,46.03,46.15,275
2020-09-28 12:00:00,46.143,46.298,46.08,46.22,177
2020-09-28 13:00:00,46.2,46.49,46.12,46.29,132
2020-09-28 14:00:00,46.29,46.5,46.26,46.36,159
2020-09-28 15:00:00,46.358,47.143,46.28,46.75,1689
2020-09-28 16:00:00,46.77,46.868,46.42,46.48,602
2020-09-28 17:00:00,46.488,46.673,46.32,46.33,298
2020-09-28 18:00:00,46.34,46.52,46.297,46.51,139
2020-09-28 19:00:00,46.52,46.68,46.38,46.56,236
2020-09-28 20:00:00,46.558,46.62,46.3,46.46,202
2020-09-28 21:00:00,46.46,46.46,46.18,46.27,235
2020-09-28 22:00:00,46.26,46.26,46.04,46.211,144
2020-09-28 23:00:00,46.23,46.258,46.1,46.19,115
2020-09-29 00:00:00,46.18,46.25,45.57,46.25,411
2020-09-29 01:00:00,46.24,46.301,46.04,46.05,175
2020-09-29 02:00:00,46.06,46.14,44.74,45.22,1025
2020-09-29 03:00:00,45.22,45.66,45.0,45.588,574
2020-09-29 04:00:00,45.583,45.65,45.3,45.42,220
2020-09-29 05:00:00,45.42,45.67,45.33,45.41,240
2020-09-29 06:00:00,45.42,45.531,45.34,45.42,95
2020-09-29 07:00:00,45.42,45.56,45.36,45.39,155
2020-09-29 08:00:00,45.39,45.433,45.26,45.32,139
2020-09-29 09:00:00,45.29,45.78,45.25,45.73,253
2020-09-29 10:00:00,45.73,45.75,45.5,45.543,444
2020-09-29 11:00:00,45.548,45.578,45.4,45.491,246
2020-09-29 12:00:00,45.49,45.53,45.34,45.36,133
2020-09-29 13:00:00,45.34,45.65,45.34,45.558,162
2020-09-29 14:00:00,45.553,45.641,45.44,45.51,167
2020-09-29 15:00:00,45.51,45.558,45.4,45.46,147
2020-09-29 16:00:00,45.45,45.46,45.08,45.43,235
2020-09-29 17:00:00,45.43,45.67,45.33,45.39,193
2020-09-29 18:00:00,45.41,45.5,45.152,45.2,205
2020-09-29 19:00:00,45.198,45.3,44.91,45.18,652
2020-09-29 20:00:00,45.18,45.27,44.917,45.16,397
2020-09-29 21:00:00,45.16,45.39,45.16,45.32,148
2020-09-29 22:00:00,45.31,45.39,45.21,45.29,109
2020-09-29 23:00:00,45.29,45.44,45.29,45.4,116
2020-09-30 00:00:00,45.398,45.46,45.26,45.3,619
2020-09-30 01:00:00,45.3,45.498,45.3,45.43,524
2020-09-30 02:00:00,45.43,45.738,45.43,45.67,219
2020-09-30 03:00:00,45.66,45.678,45.45,45.463,288
2020-09-30 04:00:00,45.458,45.713,45.45,45.56,284
2020-09-30 05:00:00,45.56,45.71,45.45,45.528,156
2020-09-30 06:00:00,45.51,45.578,45.36,45.47,184
2020-09-30 07:00:00,45.45,46.34,45.41,46.08,447
2020-09-30 08:00:00,46.07,46.12,45.81,45.82,299
2020-09-30 09:00:00,45.78,46.07,45.7,45.91,213
2020-09-30 10:00:00,45.87,46.13,45.75,45.81,280
2020-09-30 11:00:00,45.79,46.098,45.72,45.98,242
2020-09-30 12:00:00,45.95,45.96,45.61,45.81,242
2020-09-30 13:00:00,45.79,46.05,45.78,45.95,291
2020-09-30 14:00:00,45.95,45.983,45.59,45.61,258
2020-09-30 15:00:00,45.57,45.99,45.45,45.9,207
2020-09-30 16:00:00,45.91,46.013,45.84,45.89,296
2020-09-30 17:00:00,45.89,46.183,45.89,46.053,277
2020-09-30 18:00:00,46.058,46.27,45.987,46.21,231
2020-09-30 19:00:00,46.21,46.68,46.21,46.32,342
2020-09-30 20:00:00,46.338,46.398,46.14,46.19,158
2020-09-30 21:00:00,46.19,46.21,45.84,45.98,235
2020-09-30 22:00:00,45.95,46.0,45.84,45.86,220
2020-09-30 23:00:00,45.84,45.96,45.71,45.87,286
2020-10-01 00:00:00,45.883,45.97,45.34,45.79,6825
2020-10-01 01:00:00,45.77,46.3,45.74,46.26,264
2020-10-01 02:00:00,46.26,46.42,46.14,46.2,201
2020-10-01 03:00:00,46.2,46.36,46.19,46.28,172
2020-10-01 04:00:00,46.3,46.67,46.23,46.6,220
2020-10-01 05:00:00,46.6,46.73,46.48,46.48,208
2020-10-01 06:00:00,46.48,46.538,46.37,46.46,91
2020-10-01 07:00:00,46.46,46.57,46.44,46.468,177
2020-10-01 08:00:00,46.463,46.48,46.29,46.45,147
2020-10-01 09:00:00,46.45,46.623,46.45,46.56,114
2020-10-01 10:00:00,46.55,46.618,46.44,46.61,120
2020-10-01 11:00:00,46.61,47.591,46.5,47.591,742
2020-10-01 12:00:00,47.59,48.2,47.49,47.8,679
2020-10-01 13:00:00,47.8,47.86,47.61,47.73,537
2020-10-01 14:00:00,47.74,47.908,47.68,47.89,269
2020-10-01 15:00:00,47.89,48.08,47.857,47.89,452
2020-10-01 16:00:00,47.89,47.91,47.71,47.76,423
2020-10-01 17:00:00,47.76,48.46,47.76,48.33,530
2020-10-01 18:00:00,48.35,48.478,47.27,47.34,780
2020-10-01 19:00:00,47.29,47.31,45.2,45.69,2655
2020-10-01 20:00:00,45.7,45.913,45.45,45.74,1050
2020-10-01 21:00:00,45.72,46.643,45.65,46.55,774
2020-10-01 22:00:00,46.57,46.59,46.16,46.36,353
2020-10-01 23:00:00,46.34,46.34,46.037,46.18,259
2020-10-02 00:00:00,46.198,46.2,45.56,45.78,425
2020-10-02 01:00:00,45.78,46.138,45.46,46.03,494
2020-10-02 02:00:00,46.01,46.28,45.98,46.22,146
2020-10-02 03:00:00,46.21,46.21,45.94,46.01,286
2020-10-02 04:00:00,46.13,46.39,46.13,46.19,316
2020-10-02 05:00:00,46.19,46.36,46.19,46.19,225
2020-10-02 06:00:00,46.19,46.6,46.12,46.59,265
2020-10-02 07:00:00,46.59,46.93,46.45,46.47,516
2020-10-02 08:00:00,46.46,46.46,44.96,45.27,1712
2020-10-02 09:00:00,45.25,45.58,45.04,45.54,304
2020-10-02 10:00:00,45.54,45.54,45.3,45.36,156
2020-10-02 11:00:00,45.34,45.54,44.59,44.963,503
2020-10-02 12:00:00,44.958,45.19,44.31,44.73,772
2020-10-02 13:00:00,44.72,44.871,43.19,44.39,973
2020-10-02 14:00:00,44.39,44.56,44.22,44.34,283
2020-10-02 15:00:00,44.32,44.648,44.24,44.648,291
2020-10-02 16:00:00,44.65,45.12,44.09,44.85,786
2020-10-02 17:00:00,44.83,45.03,44.71,44.81,477
2020-10-02 18:00:00,44.78,45.06,44.69,44.79,387
2020-10-02 19:00:00,44.78,45.15,44.61,45.1,419
2020-10-02 20:00:00,45.14,45.14,44.83,44.981,167
2020-10-02 21:00:00,44.99,45.03,44.77,44.9,166
2020-10-02 22:00:00,44.88,44.93,44.68,44.717,438
2020-10-02 23:00:00,44.71,44.973,44.65,44.9,406
2020-10-03 00:00:00,44.963,45.1,44.4,44.43,7129
2020-10-03 01:00:00,44.44,44.931,44.43,44.84,947
2020-10-03 02:00:00,44.84,44.971,44.8,44.901,215
2020-10-03 03:00:00,44.918,44.971,44.71,44.89,273
2020-10-03 04:00:00,44.91,45.02,44.76,44.94,263
2020-10-03 05:00:00,44.94,45.06,44.88,44.89,57
2020-10-03 06:00:00,44.87,45.39,44.87,45.37,203
2020-10-03 07:00:00,45.38,45.42,45.14,45.23,220
2020-10-03 08:00:00,45.23,45.28,44.98,45.1,131
2020-10-03 09:00:00,45.1,45.168,44.95,45.13,185
2020-10-03 10:00:00,45.13,45.258,45.1,45.24,108
2020-10-03 11:00:00,45.22,45.683,45.11,45.38,266
2020-10-03 12:00:00,45.378,45.56,45.3,45.54,141
2020-10-03 13:00:00,45.51,45.72,45.42,45.623,334
2020-10-03 14:00:00,45.63,45.74,45.36,45.46,326
2020-10-03 15:00:00,45.46,45.5,45.34,45.47,511
2020-10-03 16:00:00,45.47,45.61,45.39,45.487,236
2020-10-03 17:00:00,45.43,45.54,45.37,45.51,97
2020-10-03 18:00:00,45.51,45.903,45.497,45.84,238
2020-10-03 19:00:00,45.84,45.91,45.66,45.87,530
2020-10-03 20:00:00,45.888,45.911,45.76,45.83,366
2020-10-03 21:00:00,45.83,45.96,45.81,45.89,128
2020-10-03 22:00:00,45.89,45.97,45.842,45.89,106
2020-10-03 23:00:00,45.89,45.94,45.727,45.75,223
2020-10-04 00:00:00,45.793,45.93,45.25,45.87,1797
2020-10-04 01:00:00,45.88,45.93,45.62,45.741,216
2020-10-04 02:00:00,45.76,45.76,45.497,45.53,120
2020-10-04 03:00:00,45.528,45.803,45.51,45.66,194
2020-10-04 04:00:00,45.658,45.658,45.26,45.46,274
2020-10-04 05:00:00,45.46,45.53,45.31,45.53,150
2020-10-04 06:00:00,45.52,45.57,45.44,45.46,75
2020-10-04 07:00:00,45.48,45.74,45.43,45.67,96
2020-10-04 08:00:00,45.69,45.73,45.6,45.64,59
2020-10-04 09:00:00,45.64,46.11,45.64,46.06,275
2020-10-04 10:00:00,46.06,46.14,45.91,45.92,331
2020-10-04 11:00:00,45.97,46.011,45.86,45.93,148
2020-10-04 12:00:00,45.93,45.983,45.83,45.86,140
2020-10-04 13:00:00,45.83,45.88,45.56,45.66,192
2020-10-04 14:00:00,45.65,45.85,45.54,45.83,186
2020-10-04 15:00:00,45.8,45.96,45.59,45.96,309
2020-10-04 16:00:00,45.96,46.33,45.96,46.248,417
2020-10-04 17:00:00,46.263,46.38,45.95,46.04,162
2020-10-04 18:00:00,46.04,46.13,45.87,45.89,79
2020-10-04 19:00:00,45.87,46.108,45.82,46.09,96
2020-10-04 20:00:00,46.11,46.26,46.02,46.24,135
2020-10-04 21:00:00,46.24,46.788,46.21,46.72,848
2020-10-04 22:00:00,46.73,47.06,46.68,46.82,221
2020-10-04 23:00:00,46.84,46.91,46.63,46.7,210
2020-10-05 00:00:00,46.7,46.74,46.14,46.59,4528
2020-10-05 01:00:00,46.58,46.768,46.52,46.59,433
2020-10-05 02:00:00,46.583,46.76,46.578,46.68,321
2020-10-05 03:00:00,46.66,47.09,46.647,46.84,496
2020-10-05 04:00:00,46.82,46.91,46.43,46.49,410
2020-10-05 05:00:00,46.44,46.56,46.36,46.5,196
2020-10-05 06:00:00,46.48,46.52,46.17,46.258,257
2020-10-05 07:00:00,46.22,46.273,46.08,46.15,184
2020-10-05 08:00:00,46.17,46.32,46.09,46.3,111
2020-10-05 09:00:00,46.28,46.3,45.93,46.19,185
2020-10-05 10:00:00,46.19,46.42,46.12,46.407,230
2020-10-05 11:00:00,46.403,46.403,46.17,46.18,158
2020-10-05 12:00:00,46.15,46.36,46.11,46.25,178
2020-10-05 13:00:00,46.25,46.338,46.03,46.27,133
2020-10-05 14:00:00,46.268,46.328,46.08,46.09,135
2020-10-05 15:00:00,46.07,46.45,46.04,46.43,147
2020-10-05 16:00:00,46.44,46.55,46.297,46.4,257
2020-10-05 17:00:00,46.4,46.59,46.24,46.35,333
2020-10-05 18:00:00,46.35,46.46,46.3,46.42,234
2020-10-05 19:00:00,46.42,46.471,46.23,46.46,191
2020-10-05 20:00:00,46.46,46.46,45.58,45.65,268
2020-10-05 21:00:00,45.65,45.891,45.51,45.81,628
2020-10-05 22:00:00,45.808,45.898,45.77,45.82,334
2020-10-05 23:00:00,45.84,45.99,45.77,45.9,175
2020-10-06 00:00:00,45.978,46.09,45.87,45.97,8365
2020-10-06 01:00:00,46.0,46.158,45.96,46.11,291
2020-10-06 02:00:00,46.13,46.44,46.13,46.34,205
2020-10-06 03:00:00,46.32,46.41,46.14,46.18,206
2020-10-06 04:00:00,46.15,46.32,46.14,46.3,202
2020-10-06 05:00:00,46.3,46.45,46.22,46.351,818
2020-10-06 06:00:00,46.36,46.67,46.248,46.59,558
2020-10-06 07:00:00,46.56,46.72,46.55,46.57,300
2020-10-06 08:00:00,46.59,46.59,46.39,46.567,376
2020-10-06 09:00:00,46.54,46.581,46.39,46.458,515
2020-10-06 10:00:00,46.44,46.51,46.09,46.23,178
2020-10-06 11:00:00,46.22,46.38,46.14,46.35,146
2020-10-06 12:00:00,46.34,46.8,46.32,46.618,252
2020-10-06 13:00:00,46.61,46.63,46.18,46.19,128
2020-10-06 14:00:00,46.17,46.17,45.64,45.84,346
2020-10-06 15:00:00,45.84,45.983,45.74,45.827,146
2020-10-06 16:00:00,45.81,46.058,45.73,45.808,198
2020-10-06 17:00:00,45.78,46.023,45.72,45.867,276
2020-10-06 18:00:00,45.85,47.98,45.51,47.83,1342
2020-10-06 19:00:00,47.83,48.21,47.37,47.44,501
2020-10-06 20:00:00,47.42,47.49,46.98,47.25,292
2020-10-06 21:00:00,47.25,47.46,46.2,46.45,553
2020-10-06 22:00:00,46.42,46.44,45.76,46.217,1134
2020-10-06 23:00:00,46.2,46.328,45.6,45.84,762
2020-10-07 00:00:00,45.833,45.94,45.19,45.66,3528
2020-10-07 01:00:00,45.66,45.91,45.6,45.7,315
2020-10-07 02:00:00,45.68,46.013,45.66,45.95,335
2020-10-07 03:00:00,45.95,45.95,45.61,45.71,206
2020-10-07 04:00:00,45.71,45.73,44.99,45.43,442
2020-10-07 05:00:00,45.43,45.67,45.43,45.61,203
2020-10-07 06:00:00,45.61,45.71,45.467,45.58,125
2020-10-07 07:00:00,45.59,45.81,45.48,45.73,151
2020-10-07 08:00:00,45.74,45.94,45.61,45.78,170
2020-10-07 09:00:00,45.78,46.2,45.7,46.02,222
2020-10-07 10:00:00,46.02,46.04,45.77,45.97,215
2020-10-07 11:00:00,45.97,45.97,45.73,45.9,132
2020-10-07 12:00:00,45.88,45.92,45.27,45.6,284
2020-10-07 13:00:00,45.61,45.65,45.41,45.64,158
2020-10-07 14:00:00,45.64,45.69,45.46,45.63,122
2020-10-07 15:00:00,45.63,46.28,45.61,46.128,434
2020-10-07 16:00:00,46.13,46.458,46.13,46.13,273
2020-10-07 17:00:00,46.138,46.161,45.88,46.111,209
2020-10-07 18:00:00,46.11,46.68,46.05,46.13,432
2020-10-07 19:00:00,46.13,46.16,45.72,46.15,341
2020-10-07 20:00:00,46.15,46.64,46.08,46.46,255
2020-10-07 21:00:00,46.478,46.828,46.4,46.64,281
2020-10-07 22:00:00,46.64,46.94,46.62,46.63,310
2020-10-07 23:00:00,46.65,46.86,46.59,46.61,284
2020-10-08 00:00:00,46.683,46.71,46.12,46.49,6463
2020-10-08 01:00:00,46.52,46.55,46.43,46.55,182
2020-10-08 02:00:00,46.55,46.631,46.47,46.53,145
2020-10-08 03:00:00,46.53,46.66,46.26,46.28,135
2020-10-08 04:00:00,46.28,46.36,46.1,46.34,124
2020-10-08 05:00:00,46.34,46.34,46.16,46.32,128
2020-10-08 06:00:00,46.29,46.58,46.24,46.368,236
2020-10-08 07:00:00,46.34,46.51,46.28,46.41,92
2020-10-08 08:00:00,46.39,46.39,46.06,46.161,133
2020-10-08 09:00:00,46.17,46.47,46.08,46.33,270
2020-10-08 10:00:00,46.33,46.33,45.41,45.84,619
2020-10-08 11:00:00,45.84,46.05,45.73,45.81,210
2020-10-08 12:00:00,45.79,46.06,45.66,45.9,217
2020-10-08 13:00:00,45.9,46.24,45.82,46.01,207
2020-10-08 14:00:00,46.01,46.01,45.79,45.89,140
2020-10-08 15:00:00,45.87,46.3,45.8,46.3,208
2020-10-08 16:00:00,46.3,46.81,46.12,46.68,834
2020-10-08 17:00:00,46.7,47.273,46.56,47.19,857
2020-10-08 18:00:00,47.19,47.42,47.04,47.16,602
2020-10-08 19:00:00,47.16,47.46,47.107,47.2,563
2020-10-08 20:00:00,47.22,47.501,47.13,47.25,490
2020-10-08 21:00:00,47.27,47.29,46.93,47.12,192
2020-10-08 22:00:00,47.14,47.27,47.04,47.15,176
2020-10-08 23:00:00,47.148,47.358,47.01,47.21,280
2020-10-09 00:00:00,47.328,47.328,46.74,47.09,373
2020-10-09 01:00:00,47.11,47.32,47.11,47.18,270
2020-10-09 02:00:00,47.2,47.253,47.01,47.19,302
2020-10-09 03:00:00,47.19,47.281,46.63,46.81,334
2020-10-09 04:00:00,46.81,46.93,46.68,46.93,383
2020-10-09 05:00:00,46.92,47.04,46.91,47.02,161
2020-10-09 06:00:00,47.02,47.14,46.857,46.91,263
2020-10-09 07:00:00,46.91,46.973,46.83,46.83,144
2020-10-09 08:00:00,46.83,46.973,46.69,46.75,318
2020-10-09 09:00:00,46.71,46.8,46.56,46.71,110
2020-10-09 10:00:00,46.73,47.001,46.73,46.91,156
2020-10-09 11:00:00,46.87,47.143,46.82,47.05,118
2020-10-09 12:00:00,47.02,47.02,46.77,46.891,133
2020-10-09 13:00:00,46.87,47.57,46.79,47.391,334
2020-10-09 14:00:00,47.39,47.85,47.32,47.49,478
2020-10-09 15:00:00,47.49,47.778,47.49,47.65,313
2020-10-09 16:00:00,47.65,47.75,47.52,47.63,200
2020-10-09 17:00:00,47.63,47.923,47.43,47.91,158
2020-10-09 18:00:00,47.9,48.223,47.84,48.16,647
2020-10-09 19:00:00,48.17,48.248,47.68,47.697,307
2020-10-09 20:00:00,47.7,47.831,47.67,47.83,104
2020-10-09 21:00:00,47.83,47.84,47.61,47.74,239
2020-10-09 22:00:00,47.7,47.738,47.54,47.66,124
2020-10-09 23:00:00,47.66,47.81,47.51,47.56,253
2020-10-10 00:00:00,47.608,47.898,47.608,47.898,72
2020-10-10 01:00:00,47.84,47.92,47.82,47.88,472
2020-10-10 02:00:00,47.88,47.93,47.7,47.75,377
2020-10-10 03:00:00,47.77,47.99,47.73,47.93,55
2020-10-10 04:00:00,47.93,48.01,47.75,47.99,76
2020-10-10 05:00:00,47.94,49.308,47.94,48.97,1130
2020-10-10 06:00:00,48.97,50.44,48.87,49.91,897
2020-10-10 07:00:00,49.9,50.06,49.668,49.87,341
2020-10-10 08:00:00,49.87,49.87,49.53,49.56,149
2020-10-10 09:00:00,49.56,49.733,49.49,49.528,496
2020-10-10 10:00:00,49.53,49.72,49.527,49.72,96
2020-10-10 11:00:00,49.72,49.73,49.49,49.61,56
2020-10-10 12:00:00,49.61,49.828,49.19,49.29,234
2020-10-10 13:00:00,49.29,49.29,48.66,49.07,354
2020-10-10 14:00:00,49.07,49.21,48.87,49.16,267
2020-10-10 15:00:00,49.16,49.28,48.96,49.27,185
2020-10-10 16:00:00,49.27,50.26,49.18,49.95,1046
2020-10-10 17:00:00,49.87,50.02,49.38,49.59,896
2020-10-10 18:00:00,49.61,49.878,49.43,49.47,219
2020-10-10 19:00:00,49.49,49.57,49.19,49.37,140
2020-10-10 20:00:00,49.34,49.55,49.21,49.23,81
2020-10-10 21:00:00,49.17,49.31,49.1,49.27,74
2020-10-10 22:00:00,49.27,49.27,49.16,49.19,63
2020-10-10 23:00:00,49.19,49.29,49.11,49.18,214
2020-10-11 00:00:00,49.208,49.41,48.48,49.38,386
2020-10-11 01:00:00,49.38,49.38,49.16,49.17,383
2020-10-11 02:00:00,49.17,49.17,48.35,48.81,310
2020-10-11 03:00:00,48.85,49.058,48.65,48.82,211
2020-10-11 04:00:00,48.82,49.29,48.82,49.19,254
2020-10-11 05:00:00,49.19,49.19,49.01,49.15,69
2020-10-11 06:00:00,49.15,49.253,49.06,49.11,145
2020-10-11 07:00:00,49.15,49.198,48.96,49.098,84
2020-10-11 08:00:00,49.07,49.77,49.07,49.69,150
2020-10-11 09:00:00,49.71,49.8,49.56,49.72,145
2020-10-11 10:00:00,49.72,49.761,49.54,49.68,173
2020-10-11 11:00:00,49.68,49.79,49.547,49.66,121
2020-10-11 12:00:00,49.68,49.68,49.37,49.54,164
2020-10-11 13:00:00,49.548,50.84,49.47,50.57,868
2020-10-11 14:00:00,50.57,50.67,50.11,50.21,223
2020-10-11 15:00:00,50.21,50.258,49.66,49.66,186
2020-10-11 16:00:00,49.66,49.993,49.49,49.898,309
2020-10-11 17:00:00,49.87,50.893,49.85,50.58,949
2020-10-11 18:00:00,50.56,51.123,50.52,50.74,525
2020-10-11 19:00:00,50.74,51.2,50.41,50.41,270
2020-10-11 20:00:00,50.42,50.86,50.42,50.73,198
2020-10-11 21:00:00,50.73,50.89,50.6,50.79,154
2020-10-11 22:00:00,50.81,50.83,50.22,50.31,301
2020-10-11 23:00:00,50.31,50.49,50.31,50.39,123
2020-10-12 00:00:00,50.38,50.55,49.43,50.49,470
2020-10-12 01:00:00,50.48,50.563,50.21,50.46,312
2020-10-12 02:00:00,50.46,50.8,50.36,50.45,310
2020-10-12 03:00:00,50.4,50.44,49.95,50.25,316
2020-10-12 04:00:00,50.19,50.35,50.02,50.33,270
2020-10-12 05:00:00,50.33,50.33,49.98,50.17,379
2020-10-12 06:00:00,50.14,50.24,50.01,50.05,309
2020-10-12 07:00:00,50.048,50.08,49.67,50.047,539
2020-10-12 08:00:00,50.033,50.38,49.96,50.228,496
2020-10-12 09:00:00,50.223,50.228,49.78,49.79,357
2020-10-12 10:00:00,49.77,50.75,49.7,50.38,528
2020-10-12 11:00:00,50.38,50.61,50.25,50.33,165
2020-10-12 12:00:00,50.31,50.38,49.82,50.26,222
2020-10-12 13:00:00,50.27,50.3,49.19,49.71,1038
2020-10-12 14:00:00,49.71,49.848,49.36,49.52,519
2020-10-12 15:00:00,49.49,50.198,49.45,50.15,464
2020-10-12 16:00:00,50.13,51.28,49.89,50.98,1243
2020-10-12 17:00:00,50.98,50.98,50.61,50.61,258
2020-10-12 18:00:00,50.61,51.12,50.61,50.99,549
2020-10-12 19:00:00,51.01,51.33,50.81,51.11,467
2020-10-12 20:00:00,51.11,51.28,50.87,51.18,334
2020-10-12 21:00:00,51.19,51.29,51.03,51.16,217
2020-10-12 22:00:00,51.12,51.33,50.97,51.04,160
2020-10-12 23:00:00,51.07,51.27,50.94,50.95,175
2020-10-13 00:00:00,51.088,51.46,50.53,51.37,1198
2020-10-13 01:00:00,51.34,51.5,51.12,51.23,622
2020-10-13 02:00:00,51.18,51.19,50.22,50.59,1015
2020-10-13 03:00:00,50.57,50.69,50.0,50.32,804
2020-10-13 04:00:00,50.32,50.34,50.03,50.28,862
2020-10-13 05:00:00,50.29,50.29,49.98,50.2,676
2020-10-13 06:00:00,50.19,50.2,49.85,50.04,795
2020-10-13 07:00:00,50.02,50.49,49.92,50.16,726
2020-10-13 08:00:00,50.16,50.41,50.11,50.32,226
2020-10-13 09:00:00,50.33,50.33,50.0,50.13,241
2020-10-13 10:00:00,50.12,50.12,49.69,50.0,255
2020-10-13 11:00:00,50.0,50.28,49.98,50.28,311
2020-10-13 12:00:00,50.278,50.278,50.0,50.05,241
2020-10-13 13:00:00,50.05,50.46,49.51,50.23,528
2020-10-13 14:00:00,50.238,50.321,50.03,50.2,310
2020-10-13 15:00:00,50.2,50.27,49.92,50.03,284
2020-10-13 16:00:00,50.03,50.03,49.27,49.49,818
2020-10-13 17:00:00,49.47,49.72,48.8,49.65,766
2020-10-13 18:00:00,49.65,49.89,49.56,49.67,401
2020-10-13 19:00:00,49.68,49.9,49.47,49.891,357
2020-10-13 20:00:00,49.89,49.93,49.46,49.52,281
2020-10-13 21:00:00,49.5,49.821,49.43,49.55,283
2020-10-13 22:00:00,49.548,49.821,49.498,49.64,226
2020-10-13 23:00:00,49.59,49.818,49.587,49.62,165
2020-10-14 00:00:00,49.788,50.09,49.28,49.98,7049
2020-10-14 01:00:00,49.96,50.088,49.81,49.98,285
2020-10-14 02:00:00,49.978,50.01,49.8,49.95,176
2020-10-14 03:00:00,49.96,50.26,49.79,50.16,248
2020-10-14 04:00:00,50.16,50.2,49.952,50.02,202
2020-10-14 05:00:00,50.02,50.02,49.81,49.94,233
2020-10-14 06:00:00,49.96,50.22,49.9,49.93,242
2020-10-14 07:00:00,49.94,50.0,49.63,49.86,318
2020-10-14 08:00:00,49.88,50.64,49.69,50.45,715
2020-10-14 09:00:00,50.45,50.53,50.16,50.49,346
2020-10-14 10:00:00,50.51,50.53,50.23,50.37,261
2020-10-14 11:00:00,50.39,50.831,50.39,50.75,337
2020-10-14 12:00:00,50.71,50.82,50.32,50.41,245
2020-10-14 13:00:00,50.43,50.44,50.0,50.22,487
2020-10-14 14:00:00,50.2,50.56,50.11,50.16,378
2020-10-14 15:00:00,50.14,50.54,49.99,50.48,413
2020-10-14 16:00:00,50.48,51.031,50.35,50.8,513
2020-10-14 17:00:00,50.8,50.84,49.59,49.99,901
2020-10-14 18:00:00,49.99,50.17,49.27,49.47,918
2020-10-14 19:00:00,49.45,49.99,49.27,49.74,532
2020-10-14 20:00:00,49.73,49.73,49.39,49.55,378
2020-10-14 21:00:00,49.54,49.64,49.27,49.57,311
2020-10-14 22:00:00,49.57,49.74,49.43,49.43,232
2020-10-14 23:00:00,49.41,49.59,49.36,49.51,323
2020-10-15 00:00:00,49.588,49.6,49.42,49.45,5558
2020-10-15 01:00:00,49.44,49.75,49.44,49.74,345
2020-10-15 02:00:00,49.74,49.9,49.607,49.83,394
2020-10-15 03:00:00,49.79,49.818,49.51,49.58,354
2020-10-15 04:00:00,49.58,49.8,49.5,49.66,213
2020-10-15 05:00:00,49.668,49.671,49.39,49.47,246
2020-10-15 06:00:00,49.47,49.721,49.42,49.64,228
2020-10-15 07:00:00,49.64,49.72,49.5,49.59,220
2020-10-15 08:00:00,49.61,49.81,49.37,49.77,260
2020-10-15 09:00:00,49.78,50.138,49.62,50.07,385
2020-10-15 10:00:00,50.09,50.21,49.9,50.2,201
2020-10-15 11:00:00,50.2,50.24,49.63,49.69,646
2020-10-15 12:00:00,49.67,49.72,48.82,49.3,959
2020-10-15 13:00:00,49.25,49.44,49.13,49.381,426
2020-10-15 14:00:00,49.38,49.49,49.19,49.28,265
2020-10-15 15:00:00,49.28,49.84,49.02,49.63,595
2020-10-15 16:00:00,49.63,49.96,49.58,49.88,385
2020-10-15 17:00:00,49.9,49.92,49.47,49.63,355
2020-10-15 18:00:00,49.63,49.74,49.45,49.68,233
2020-10-15 19:00:00,49.69,49.87,49.28,49.37,556
2020-10-15 20:00:00,49.37,49.94,49.37,49.75,295
2020-10-15 21:00:00,49.77,49.81,49.52,49.54,187
2020-10-15 22:00:00,49.54,49.7,49.42,49.59,266
2020-10-15 23:00:00,49.59,49.91,49.52,49.56,412
2020-10-16 00:00:00,49.54,49.623,48.8,49.35,5760
2020-10-16 01:00:00,49.35,49.52,49.28,49.43,360
2020-10-16 02:00:00,49.41,49.55,49.36,49.53,281
2020-10-16 03:00:00,49.46,49.533,49.29,49.44,328
2020-10-16 04:00:00,49.46,49.86,49.46,49.82,315
2020-10-16 05:00:00,49.833,49.851,49.6,49.62,177
2020-10-16 06:00:00,49.64,49.801,49.59,49.801,220
2020-10-16 07:00:00,49.78,49.78,45.51,46.95,3084
2020-10-16 08:00:00,46.89,47.47,46.75,47.31,778
2020-10-16 09:00:00,47.27,47.281,46.95,47.17,376
2020-10-16 10:00:00,47.15,47.18,47.01,47.1,100
2020-10-16 11:00:00,47.1,47.35,47.01,47.09,284
2020-10-16 12:00:00,47.05,47.07,45.98,46.68,989
2020-10-16 13:00:00,46.68,47.188,46.66,46.95,571
2020-10-16 14:00:00,46.968,47.51,46.71,47.37,493
2020-10-16 15:00:00,47.37,47.4,47.15,47.26,371
2020-10-16 16:00:00,47.26,47.38,46.99,47.25,331
2020-10-16 17:00:00,47.23,47.33,46.93,47.07,350
2020-10-16 18:00:00,47.05,47.221,46.84,47.07,394
2020-10-16 19:00:00,47.02,47.24,46.92,47.13,312
2020-10-16 20:00:00,47.13,47.17,47.0,47.16,275
2020-10-16 21:00:00,47.17,47.79,47.14,47.46,472
2020-10-16 22:00:00,47.48,47.54,47.16,47.18,306
2020-10-16 23:00:00,47.18,47.28,47.11,47.24,278
2020-10-17 00:00:00,47.338,47.69,47.21,47.6,661
2020-10-17 01:00:00,47.6,47.73,47.54,47.62,528
2020-10-17 02:00:00,47.64,47.671,47.46,47.6,240
2020-10-17 03:00:00,47.6,47.65,46.99,47.14,476
2020-10-17 04:00:00,47.16,47.518,46.98,47.41,249
2020-10-17 05:00:00,47.43,47.51,47.37,47.47,143
2020-10-17 06:00:00,47.47,47.63,47.35,47.63,132
2020-10-17 07:00:00,47.59,47.63,47.41,47.49,109
2020-10-17 08:00:00,47.44,47.57,47.36,47.44,153
2020-10-17 09:00:00,47.39,47.59,47.24,47.37,273
2020-10-17 10:00:00,47.37,47.45,47.27,47.27,81
2020-10-17 11:00:00,47.28,47.42,47.14,47.14,283
2020-10-17 12:00:00,47.16,47.34,47.15,47.31,154
2020-10-17 13:00:00,47.33,47.36,47.15,47.34,138
2020-10-17 14:00:00,47.36,47.36,47.16,47.27,175
2020-10-17 15:00:00,47.24,47.44,47.05,47.44,188
2020-10-17 16:00:00,47.44,47.44,46.59,46.86,625
2020-10-17 17:00:00,46.88,47.23,46.27,47.13,672
2020-10-17 18:00:00,47.128,47.5,46.93,46.981,587
2020-10-17 19:00:00,46.95,46.98,46.57,46.75,346
2020-10-17 20:00:00,46.75,46.94,46.65,46.94,206
2020-10-17 21:00:00,46.88,46.96,46.75,46.9,79
2020-10-17 22:00:00,46.9,46.95,46.69,46.72,112
2020-10-17 23:00:00,46.69,46.9,46.65,46.77,136
2020-10-18 00:00:00,46.878,46.89,46.35,46.56,335
2020-10-18 01:00:00,46.56,46.798,46.54,46.721,181
2020-10-18 02:00:00,46.74,46.94,46.73,46.92,84
2020-10-18 03:00:00,46.936,47.14,46.73,47.01,202
2020-10-18 04:00:00,47.01,47.16,47.007,47.13,190
2020-10-18 05:00:00,47.13,47.13,47.0,47.08,88
2020-10-18 06:00:00,47.08,47.13,47.02,47.09,23
2020-10-18 07:00:00,47.11,47.173,47.02,47.08,68
2020-10-18 08:00:00,47.1,47.198,47.07,47.14,85
2020-10-18 09:00:00,47.16,47.52,47.09,47.46,433
2020-10-18 10:00:00,47.46,47.56,47.36,47.48,204
2020-10-18 11:00:00,47.48,47.62,47.37,47.477,248
2020-10-18 12:00:00,47.483,47.528,47.35,47.36,128
2020-10-18 13:00:00,47.38,47.46,47.35,47.45,96
2020-10-18 14:00:00,47.45,47.48,47.32,47.38,236
2020-10-18 15:00:00,47.4,47.431,47.31,47.38,210
2020-10-18 16:00:00,47.4,47.49,47.3,47.428,203
2020-10-18 17:00:00,47.423,47.96,47.38,47.53,602
2020-10-18 18:00:00,47.55,47.58,47.41,47.55,211
2020-10-18 19:00:00,47.55,47.558,47.38,47.46,125
2020-10-18 20:00:00,47.47,47.51,47.36,47.5,157
2020-10-18 21:00:00,47.5,47.52,47.33,47.41,171
2020-10-18 22:00:00,47.39,47.45,47.32,47.39,138
2020-10-18 23:00:00,47.41,47.41,47.16,47.28,168
2020-10-19 00:00:00,47.343,47.39,46.77,47.36,251
2020-10-19 01:00:00,47.36,47.57,47.34,47.43,200
2020-10-19 02:00:00,47.45,47.57,47.4,47.5,326
2020-10-19 03:00:00,47.5,47.628,47.08,47.28,444
2020-10-19 04:00:00,47.26,47.41,47.12,47.13,180
2020-10-19 05:00:00,47.13,47.27,47.06,47.181,285
2020-10-19 06:00:00,47.18,47.2,46.77,46.89,305
2020-10-19 07:00:00,46.87,47.07,46.85,47.0,269
2020-10-19 08:00:00,46.998,47.06,46.87,47.03,261
2020-10-19 09:00:00,47.01,47.191,46.88,47.098,600
2020-10-19 10:00:00,47.093,47.13,46.953,47.07,269
2020-10-19 11:00:00,47.07,47.253,46.96,47.248,229
2020-10-19 12:00:00,47.243,47.29,47.12,47.28,169
2020-10-19 13:00:00,47.28,47.33,47.21,47.31,209
2020-10-19 14:00:00,47.31,47.408,47.22,47.29,277
2020-10-19 15:00:00,47.3,47.68,47.27,47.5,318
2020-10-19 16:00:00,47.52,48.08,47.52,47.94,918
2020-10-19 17:00:00,47.94,48.03,47.75,47.92,304
2020-10-19 18:00:00,47.92,48.46,47.86,48.25,698
2020-10-19 19:00:00,48.25,48.44,48.02,48.33,360
2020-10-19 20:00:00,48.33,48.388,48.11,48.11,209
2020-10-19 21:00:00,48.11,48.25,47.96,48.0,174
2020-10-19 22:00:00,48.01,48.09,47.94,48.04,190
2020-10-19 23:00:00,48.06,48.09,47.92,48.05,149
2020-10-20 00:00:00,48.073,48.13,47.92,48.13,1288
2020-10-20 01:00:00,48.17,48.191,47.94,48.07,466
2020-10-20 02:00:00,48.07,48.141,47.89,47.98,177
2020-10-20 03:00:00,47.98,47.98,47.79,47.92,176
2020-10-20 04:00:00,47.91,48.05,47.83,47.98,231
2020-10-20 05:00:00,47.93,48.093,47.93,47.98,174
2020-10-20 06:00:00,47.93,48.42,47.92,48.24,255
2020-10-20 07:00:00,48.27,48.32,47.91,47.917,195
2020-10-20 08:00:00,47.91,48.04,47.83,47.92,174
2020-10-20 09:00:00,47.92,48.13,47.85,48.05,238
2020-10-20 10:00:00,48.05,48.26,47.37,47.53,419
2020-10-20 11:00:00,47.52,47.74,47.196,47.68,230
2020-10-20 12:00:00,47.65,47.75,47.59,47.71,160
2020-10-20 13:00:00,47.72,47.78,47.54,47.62,140
2020-10-20 14:00:00,47.62,47.81,46.77,47.02,734
2020-10-20 15:00:00,47.02,47.24,46.93,47.14,264
2020-10-20 16:00:00,47.14,47.33,46.82,47.24,272
2020-10-20 17:00:00,47.22,47.29,46.98,46.98,219
2020-10-20 18:00:00,46.99,47.46,46.9,47.24,357
2020-10-20 19:00:00,47.24,47.46,47.06,47.32,431
2020-10-20 20:00:00,47.34,47.34,46.96,47.02,285
2020-10-20 21:00:00,47.078,47.138,46.81,46.96,271
2020-10-20 22:00:00,46.96,47.0,46.27,46.62,431
2020-10-20 23:00:00,46.6,47.008,46.57,46.9,550
2020-10-21 00:00:00,46.968,46.99,46.7,46.93,1175
2020-10-21 01:00:00,46.93,47.08,46.86,47.07,230
2020-10-21 02:00:00,47.07,47.08,46.72,46.91,666
2020-10-21 03:00:00,46.89,47.33,46.85,47.27,203
2020-10-21 04:00:00,47.27,47.45,47.22,47.411,162
2020-10-21 05:00:00,47.41,47.598,47.333,47.508,462
2020-10-21 06:00:00,47.513,49.5,47.51,49.17,1179
2020-10-21 07:00:00,49.19,49.37,49.0,49.24,522
2020-10-21 08:00:00,49.26,49.3,48.8,48.898,235
2020-10-21 09:00:00,48.903,48.991,48.72,48.828,220
2020-10-21 10:00:00,48.83,48.891,48.53,48.741,351
2020-10-21 11:00:00,48.75,48.828,48.58,48.6,516
2020-10-21 12:00:00,48.55,48.88,48.53,48.77,387
2020-10-21 13:00:00,48.77,49.638,48.76,49.1,495
2020-10-21 14:00:00,49.1,49.44,48.89,49.16,554
2020-10-21 15:00:00,49.18,51.05,49.01,50.47,781
2020-10-21 16:00:00,50.47,52.9,50.17,52.42,2110
2020-10-21 17:00:00,52.42,52.85,51.69,52.24,1641
2020-10-21 18:00:00,52.22,52.77,51.73,52.74,1220
2020-10-21 19:00:00,52.74,53.37,52.26,52.55,1560
2020-10-21 20:00:00,52.55,52.71,52.16,52.41,648
2020-10-21 21:00:00,52.41,53.18,52.41,53.11,545
2020-10-21 22:00:00,53.13,53.43,52.24,52.352,704
2020-10-21 23:00:00,52.358,53.25,52.348,52.99,514
2020-10-22 00:00:00,53.063,53.89,52.68,53.58,454
2020-10-22 01:00:00,53.61,55.1,53.57,54.54,1877
2020-10-22 02:00:00,54.55,54.55,52.82,53.05,2181
2020-10-22 03:00:00,52.99,54.83,52.99,54.56,1478
2020-10-22 04:00:00,54.54,55.19,54.15,54.81,915
2020-10-22 05:00:00,54.79,55.8,53.96,55.28,1192
2020-10-22 06:00:00,55.26,55.68,54.73,54.82,736
2020-10-22 07:00:00,54.82,55.71,54.68,54.9,951
2020-10-22 08:00:00,54.89,55.39,54.32,54.92,514
2020-10-22 09:00:00,54.94,56.261,54.94,55.93,718
2020-10-22 10:00:00,55.92,55.94,55.52,55.76,724
2020-10-22 11:00:00,55.76,56.25,55.1,55.27,763
2020-10-22 12:00:00,55.27,55.35,54.34,54.91,1326
2020-10-22 13:00:00,54.91,55.668,54.63,55.42,1483
2020-10-22 14:00:00,55.43,55.593,54.81,55.4,725
2020-10-22 15:00:00,55.41,55.42,54.73,55.08,769
2020-10-22 16:00:00,55.06,55.513,55.06,55.41,591
2020-10-22 17:00:00,55.42,55.43,54.84,55.19,643
2020-10-22 18:00:00,55.19,55.301,54.62,54.74,697
2020-10-22 19:00:00,54.74,55.17,54.472,55.16,695
2020-10-22 20:00:00,55.16,55.27,54.6,55.12,658
2020-10-22 21:00:00,55.09,55.14,54.71,54.91,364
2020-10-22 22:00:00,54.91,55.16,54.71,54.83,599
2020-10-22 23:00:00,54.85,55.04,54.57,54.6,742
2020-10-23 00:00:00,54.633,54.96,54.13,54.89,933
2020-10-23 01:00:00,54.89,55.47,54.47,54.49,1454
2020-10-23 02:00:00,54.51,54.68,53.71,54.42,1087
2020-10-23 03:00:00,54.42,54.42,53.03,53.71,581
2020-10-23 04:00:00,53.68,54.143,53.61,53.76,355
2020-10-23 05:00:00,53.76,54.89,53.72,54.67,369
2020-10-23 06:00:00,54.67,54.83,54.51,54.69,171
2020-10-23 07:00:00,54.688,54.721,54.508,54.678,284
2020-10-23 08:00:00,54.673,56.85,54.593,56.8,1010
2020-10-23 09:00:00,56.74,56.95,55.36,55.58,716
2020-10-23 10:00:00,55.58,56.03,55.55,55.68,436
2020-10-23 11:00:00,55.7,56.37,55.51,55.7,504
2020-10-23 12:00:00,55.7,56.381,55.7,56.19,322
2020-10-23 13:00:00,56.21,56.65,55.77,56.23,597
2020-10-23 14:00:00,56.23,56.33,55.46,55.57,659
2020-10-23 15:00:00,55.57,55.65,55.14,55.45,405
2020-10-23 16:00:00,55.45,55.821,55.223,55.27,476
2020-10-23 17:00:00,55.27,55.4,54.73,54.87,458
2020-10-23 18:00:00,54.8,55.44,54.16,54.85,981
2020-10-23 19:00:00,54.85,55.16,53.5,54.62,1232
2020-10-23 20:00:00,54.62,55.83,54.48,55.33,585
2020-10-23 21:00:00,55.31,55.6,55.21,55.39,236
2020-10-23 22:00:00,55.35,55.65,55.22,55.61,136
2020-10-23 23:00:00,55.648,55.84,55.568,55.73,239
2020-10-24 00:00:00,55.728,55.743,55.443,55.598,102
2020-10-24 01:00:00,55.06,55.72,55.05,55.42,462
2020-10-24 02:00:00,55.43,55.65,55.33,55.41,245
2020-10-24 03:00:00,55.41,55.45,54.81,55.18,301
2020-10-24 04:00:00,55.188,55.85,55.11,55.608,414
2020-10-24 05:00:00,55.61,55.801,55.36,55.651,353
2020-10-24 06:00:00,55.65,55.76,55.37,55.49,446
2020-10-24 07:00:00,55.508,56.603,55.48,56.49,771
2020-10-24 08:00:00,56.45,56.6,55.87,56.1,483
2020-10-24 09:00:00,56.1,57.008,55.85,56.96,403
2020-10-24 10:00:00,56.96,57.1,56.16,56.22,659
2020-10-24 11:00:00,56.22,56.65,56.2,56.4,465
2020-10-24 12:00:00,56.42,56.81,55.99,56.81,301
2020-10-24 13:00:00,56.81,58.27,56.722,58.11,698
2020-10-24 14:00:00,58.13,58.23,57.51,57.87,637
2020-10-24 15:00:00,57.89,58.138,57.47,57.81,481
2020-10-24 16:00:00,57.8,59.34,57.76,58.89,945
2020-10-24 17:00:00,58.89,59.22,57.82,58.67,1254
2020-10-24 18:00:00,58.67,59.38,58.38,58.52,826
2020-10-24 19:00:00,58.53,59.218,58.18,59.18,593
2020-10-24 20:00:00,59.18,59.648,58.89,59.04,497
2020-10-24 21:00:00,58.98,59.19,58.75,58.79,258
2020-10-24 22:00:00,58.81,59.31,58.81,59.238,266
2020-10-24 23:00:00,59.248,59.57,59.08,59.25,763
2020-10-25 00:00:00,59.368,59.368,58.47,58.61,408
2020-10-25 01:00:00,58.51,59.053,58.48,58.79,1305
2020-10-25 02:00:00,58.79,59.32,58.73,59.242,472
2020-10-25 03:00:00,59.25,59.25,57.46,58.63,2522
2020-10-25 04:00:00,58.59,58.813,58.23,58.608,960
2020-10-25 05:00:00,58.61,58.76,58.18,58.26,447
2020-10-25 06:00:00,58.26,58.65,57.76,58.55,587
2020-10-25 07:00:00,58.55,58.96,58.17,58.71,376
2020-10-25 08:00:00,58.71,58.85,56.86,57.23,1080
2020-10-25 09:00:00,57.23,57.77,56.92,57.58,857
2020-10-25 10:00:00,57.53,57.72,57.06,57.46,579
2020-10-25 11:00:00,57.39,57.49,56.84,57.43,331
2020-10-25 12:00:00,57.43,57.48,57.13,57.34,253
2020-10-25 13:00:00,57.34,57.35,56.55,57.21,506
2020-10-25 14:00:00,57.22,57.25,56.71,57.2,562
2020-10-25 15:00:00,57.2,58.428,57.08,58.0,1011
2020-10-25 16:00:00,57.97,58.73,57.76,58.4,493
2020-10-25 17:00:00,58.43,59.84,58.33,59.65,722
2020-10-25 18:00:00,59.65,60.008,59.09,59.32,768
2020-10-25 19:00:00,59.31,59.5,58.63,59.18,843
2020-10-25 20:00:00,59.18,59.59,59.06,59.48,347
2020-10-25 21:00:00,59.46,59.46,58.83,59.01,546
2020-10-25 22:00:00,59.03,59.29,59.02,59.27,195
2020-10-25 23:00:00,59.26,59.27,58.84,58.94,265
2020-10-26 00:00:00,59.04,59.193,58.5,58.948,266
2020-10-26 01:00:00,58.943,58.943,58.37,58.48,801
2020-10-26 02:00:00,58.42,58.88,58.42,58.83,274
2020-10-26 03:00:00,58.83,59.17,57.53,59.09,813
2020-10-26 04:00:00,59.09,59.333,58.56,58.9,524
2020-10-26 05:00:00,58.85,58.9,58.41,58.44,231
2020-10-26 06:00:00,58.46,58.838,58.28,58.59,758
2020-10-26 07:00:00,58.638,58.638,58.08,58.22,594
2020-10-26 08:00:00,58.22,58.433,57.91,58.01,495
2020-10-26 09:00:00,58.01,58.113,57.778,57.87,323
2020-10-26 10:00:00,57.87,58.03,57.47,57.5,336
2020-10-26 11:00:00,57.5,58.28,56.98,58.0,720
2020-10-26 12:00:00,58.02,58.49,57.9,58.37,369
2020-10-26 13:00:00,58.37,58.373,57.63,57.98,418
2020-10-26 14:00:00,58.01,58.73,57.79,57.92,443
2020-10-26 15:00:00,57.94,58.08,57.17,57.49,551
2020-10-26 16:00:00,57.46,58.11,57.27,57.84,439
2020-10-26 17:00:00,57.84,57.92,57.24,57.388,481
2020-10-26 18:00:00,57.34,57.44,55.63,56.22,1997
2020-10-26 19:00:00,56.22,56.593,55.3,55.53,1484
2020-10-26 20:00:00,55.52,56.07,54.85,55.77,1010
2020-10-26 21:00:00,55.72,56.6,55.53,56.21,482
2020-10-26 22:00:00,56.19,56.588,56.08,56.55,361
2020-10-26 23:00:00,56.55,56.79,56.4,56.41,569
2020-10-27 00:00:00,56.538,56.85,56.38,56.47,237
2020-10-27 01:00:00,56.47,56.89,56.33,56.8,512
2020-10-27 02:00:00,56.8,57.45,56.8,56.88,450
2020-10-27 03:00:00,56.888,57.71,56.78,57.33,526
2020-10-27 04:00:00,57.32,57.731,57.14,57.571,478
2020-10-27 05:00:00,57.55,57.61,56.64,56.93,1332
2020-10-27 06:00:00,56.938,57.088,56.47,56.75,439
2020-10-27 07:00:00,56.75,57.193,56.68,57.03,288
2020-10-27 08:00:00,57.05,57.198,56.73,56.86,256
2020-10-27 09:00:00,56.86,58.25,56.72,58.25,403
2020-10-27 10:00:00,58.23,58.303,57.81,57.961,331
2020-10-27 11:00:00,57.96,58.05,57.51,57.66,198
2020-10-27 12:00:00,57.61,57.62,57.08,57.407,475
2020-10-27 13:00:00,57.41,57.97,57.33,57.65,282
2020-10-27 14:00:00,57.65,58.39,56.99,57.92,1143
2020-10-27 15:00:00,57.92,58.16,57.46,57.96,489
2020-10-27 16:00:00,57.98,58.31,57.55,57.823,551
2020-10-27 17:00:00,57.8,57.89,57.28,57.65,466
2020-10-27 18:00:00,57.66,58.26,57.51,58.17,666
2020-10-27 19:00:00,58.17,59.03,57.74,58.78,1198
2020-10-27 20:00:00,58.78,58.79,58.14,58.21,381
2020-10-27 21:00:00,58.23,58.56,57.62,57.95,535
2020-10-27 22:00:00,57.95,58.02,57.7,57.8,188
2020-10-27 23:00:00,57.8,57.87,57.26,57.62,276
2020-10-28 00:00:00,57.673,57.97,57.4,57.4,535
2020-10-28 01:00:00,57.4,57.87,57.36,57.67,165
2020-10-28 02:00:00,57.67,58.203,57.67,57.88,385
2020-10-28 03:00:00,57.844,58.9,57.55,58.7,473
2020-10-28 04:00:00,58.7,60.5,58.56,60.21,1071
2020-10-28 05:00:00,60.17,60.17,59.69,59.99,381
2020-10-28 06:00:00,60.0,60.06,59.47,59.54,393
2020-10-28 07:00:00,59.56,60.218,59.52,59.67,456
2020-10-28 08:00:00,59.67,59.798,59.0,59.533,353
2020-10-28 09:00:00,59.54,59.798,58.65,58.86,240
2020-10-28 10:00:00,58.88,58.98,57.06,58.16,1355
2020-10-28 11:00:00,58.16,58.51,57.66,58.51,778
2020-10-28 12:00:00,58.49,58.72,57.5,57.68,1110
2020-10-28 13:00:00,57.69,59.06,57.34,58.35,853
2020-10-28 14:00:00,58.32,58.32,56.65,57.18,1379
2020-10-28 15:00:00,57.16,57.73,56.97,57.42,576
2020-10-28 16:00:00,57.44,57.81,55.34,55.56,995
2020-10-28 17:00:00,55.56,56.423,55.17,56.15,729
2020-10-28 18:00:00,56.15,56.55,55.74,56.35,554
2020-10-28 19:00:00,56.35,56.47,55.48,56.04,363
2020-10-28 20:00:00,56.01,56.01,54.74,55.59,556
2020-10-28 21:00:00,55.59,55.82,55.39,55.72,436
2020-10-28 22:00:00,55.75,55.9,55.51,55.59,295
2020-10-28 23:00:00,55.59,55.798,55.41,55.53,167
2020-10-29 00:00:00,55.693,55.693,54.67,55.43,4216
2020-10-29 01:00:00,55.44,55.73,55.13,55.47,1002
2020-10-29 02:00:00,55.4,56.07,55.35,55.79,342
2020-10-29 03:00:00,55.79,56.36,55.71,55.88,400
2020-10-29 04:00:00,55.88,56.25,55.5,56.18,308
2020-10-29 05:00:00,56.12,56.12,55.64,55.75,334
2020-10-29 06:00:00,55.77,56.29,55.52,56.29,234
2020-10-29 07:00:00,56.29,56.31,55.9,56.02,245
2020-10-29 08:00:00,56.02,56.43,55.82,56.4,238
2020-10-29 09:00:00,56.418,56.488,56.19,56.33,210
2020-10-29 10:00:00,56.343,56.53,55.56,55.62,402
2020-10-29 11:00:00,55.62,55.961,55.49,55.61,395
2020-10-29 12:00:00,55.61,55.95,55.61,55.89,165
2020-10-29 13:00:00,55.89,55.89,54.78,54.92,542
2020-10-29 14:00:00,54.87,55.088,54.3,54.47,418
2020-10-29 15:00:00,54.45,54.61,53.32,54.16,665
2020-10-29 16:00:00,54.16,55.4,53.88,55.31,568
2020-10-29 17:00:00,55.31,55.901,55.07,55.48,732
2020-10-29 18:00:00,55.5,55.84,55.39,55.49,612
2020-10-29 19:00:00,55.5,56.138,55.16,55.8,456
2020-10-29 20:00:00,55.8,55.8,55.08,55.33,441
2020-10-29 21:00:00,55.33,55.64,55.03,55.61,235
2020-10-29 22:00:00,55.61,55.638,55.05,55.05,847
2020-10-29 23:00:00,55.05,55.161,54.78,55.0,351
2020-10-30 00:00:00,54.97,55.11,54.46,55.06,367
2020-10-30 01:00:00,55.1,55.1,54.36,54.51,349
2020-10-30 02:00:00,54.51,54.988,54.51,54.9,188
2020-10-30 03:00:00,54.88,55.78,54.32,55.62,563
2020-10-30 04:00:00,55.62,55.7,54.99,55.04,330
2020-10-30 05:00:00,55.09,55.238,54.27,54.33,309
2020-10-30 06:00:00,54.33,54.838,54.23,54.33,401
2020-10-30 07:00:00,54.33,54.67,54.02,54.15,299
2020-10-30 08:00:00,54.03,54.53,52.99,53.11,626
2020-10-30 09:00:00,53.05,53.86,53.05,53.61,488
2020-10-30 10:00:00,53.64,53.84,53.02,53.64,495
2020-10-30 11:00:00,53.64,54.21,53.33,53.43,486
2020-10-30 12:00:00,53.43,53.43,52.19,53.08,736
2020-10-30 13:00:00,53.068,53.51,52.53,53.24,492
2020-10-30 14:00:00,53.24,53.91,52.97,53.6,420
2020-10-30 15:00:00,53.56,53.85,53.32,53.71,570
2020-10-30 16:00:00,53.71,53.818,52.927,53.06,406
2020-10-30 17:00:00,53.06,53.27,52.97,53.1,391
2020-10-30 18:00:00,53.11,54.03,53.11,53.85,609
2020-10-30 19:00:00,53.85,53.973,53.49,53.65,277
2020-10-30 20:00:00,53.66,54.17,53.66,53.9,278
2020-10-30 21:00:00,53.89,54.093,53.76,53.99,359
2020-10-30 22:00:00,54.03,54.093,53.68,53.98,126
2020-10-30 23:00:00,53.97,54.31,53.85,53.99,238
2020-10-31 00:00:00,54.108,54.16,53.39,54.12,305
2020-10-31 01:00:00,54.12,54.37,53.88,53.95,765
2020-10-31 02:00:00,53.95,54.21,53.93,54.01,280
2020-10-31 03:00:00,54.04,55.25,53.61,54.81,1005
2020-10-31 04:00:00,54.82,55.29,54.7,55.02,182
2020-10-31 05:00:00,55.02,55.25,54.36,54.48,393
2020-10-31 06:00:00,54.5,54.618,54.02,54.38,388
2020-10-31 07:00:00,54.38,54.5,54.07,54.353,118
2020-10-31 08:00:00,54.36,54.49,54.09,54.1,120
2020-10-31 09:00:00,54.12,54.458,53.71,54.39,388
2020-10-31 10:00:00,54.4,54.413,53.89,54.08,204
2020-10-31 11:00:00,54.08,55.56,54.07,55.16,1375
2020-10-31 12:00:00,55.16,55.85,55.16,55.61,992
2020-10-31 13:00:00,55.63,56.0,54.46,55.41,1334
2020-10-31 14:00:00,55.41,55.71,55.22,55.71,434
2020-10-31 15:00:00,55.68,56.41,55.52,55.81,659
2020-10-31 16:00:00,55.82,56.09,55.44,55.91,379
2020-10-31 17:00:00,55.91,56.158,55.38,55.56,380
2020-10-31 18:00:00,55.53,56.2,55.25,56.13,685
2020-10-31 19:00:00,56.13,56.32,55.76,55.96,290
2020-10-31 20:00:00,55.96,55.96,55.32,55.67,317
2020-10-31 21:00:00,55.63,55.718,55.36,55.56,255
2020-10-31 22:00:00,55.56,55.71,55.43,55.63,169
2020-10-31 23:00:00,55.63,56.153,55.5,55.98,331
2020-11-01 00:00:00,56.138,56.138,55.47,55.84,269
2020-11-01 01:00:00,55.85,56.07,55.8,56.07,539
2020-11-01 02:00:00,56.0,56.0,55.58,55.69,285
2020-11-01 03:00:00,55.688,55.691,55.49,55.57,64
2020-11-01 04:00:00,55.44,55.59,55.22,55.37,148
2020-11-01 05:00:00,55.37,55.508,54.81,54.95,277
2020-11-01 06:00:00,54.95,55.203,54.78,54.97,235
2020-11-01 07:00:00,54.97,55.23,54.75,55.08,240
2020-11-01 08:00:00,55.08,55.31,54.94,54.96,132
2020-11-01 09:00:00,54.98,55.183,54.79,54.97,151
2020-11-01 10:00:00,54.99,55.483,54.97,55.03,111
2020-11-01 11:00:00,55.05,55.05,54.43,54.47,357
2020-11-01 12:00:00,54.47,54.818,54.47,54.76,252
2020-11-01 13:00:00,54.76,54.91,54.08,54.36,271
2020-11-01 14:00:00,54.36,54.71,54.23,54.68,279
2020-11-01 15:00:00,54.68,54.75,54.39,54.63,208
2020-11-01 16:00:00,54.63,54.99,54.63,54.73,186
2020-11-01 17:00:00,54.7,55.21,54.7,54.89,250
2020-11-01 18:00:00,54.91,55.05,54.8,54.98,314
2020-11-01 19:00:00,54.98,55.23,54.9,54.98,156
2020-11-01 20:00:00,54.98,55.44,54.98,55.23,252
2020-11-01 21:00:00,55.23,55.528,55.18,55.34,142
2020-11-01 22:00:00,55.34,55.71,55.34,55.59,173
2020-11-01 23:00:00,55.61,55.938,55.59,55.86,250
2020-11-02 00:00:00,55.963,55.978,55.25,55.54,736
2020-11-02 01:00:00,55.52,55.63,55.28,55.62,1047
2020-11-02 02:00:00,55.63,56.533,55.63,56.443,278
2020-11-02 03:00:00,56.39,56.52,56.3,56.37,42
2020-11-02 04:00:00,56.37,56.47,55.72,55.92,323
2020-11-02 05:00:00,55.92,56.03,55.54,55.71,195
2020-11-02 06:00:00,55.68,56.028,55.4,55.64,228
2020-11-02 07:00:00,55.63,55.67,55.28,55.55,200
2020-11-02 08:00:00,55.55,55.94,55.46,55.85,149
2020-11-02 09:00:00,55.83,56.24,55.74,55.96,276
2020-11-02 10:00:00,55.97,56.023,54.04,54.1,659
2020-11-02 11:00:00,54.04,54.75,53.93,54.62,318
2020-11-02 12:00:00,54.62,54.62,53.81,53.84,273
2020-11-02 13:00:00,53.86,54.14,53.48,53.89,498
2020-11-02 14:00:00,53.89,54.35,53.03,53.57,1253
2020-11-02 15:00:00,53.58,54.233,53.44,53.96,288
2020-11-02 16:00:00,53.94,54.21,53.46,53.99,343
2020-11-02 17:00:00,54.01,54.19,53.89,53.9,284
2020-11-02 18:00:00,53.9,54.08,53.76,53.92,180
2020-11-02 19:00:00,53.96,54.13,53.82,54.02,146
2020-11-02 20:00:00,54.02,54.04,53.76,53.81,96
2020-11-02 21:00:00,53.83,54.29,53.83,54.27,178
2020-11-02 22:00:00,54.27,54.57,54.16,54.33,271
2020-11-02 23:00:00,54.3,54.3,54.01,54.05,175
2020-11-03 00:00:00,54.108,54.13,53.53,53.84,310
2020-11-03 01:00:00,53.86,53.993,53.6,53.85,550
2020-11-03 02:00:00,53.84,53.94,53.46,53.9,352
2020-11-03 03:00:00,53.9,54.34,53.878,54.32,200
2020-11-03 04:00:00,54.32,54.403,52.65,52.79,895
2020-11-03 05:00:00,52.76,53.118,51.14,52.06,1767
2020-11-03 06:00:00,52.05,52.24,51.47,52.14,453
2020-11-03 07:00:00,52.15,52.38,51.96,52.03,188
2020-11-03 08:00:00,52.07,52.99,51.75,52.76,664
2020-11-03 09:00:00,52.76,52.83,52.26,52.62,585
2020-11-03 10:00:00,52.62,52.92,52.4,52.85,446
2020-11-03 11:00:00,52.8,52.92,52.59,52.85,315
2020-11-03 12:00:00,52.85,53.21,52.37,53.21,344
2020-11-03 13:00:00,53.21,53.31,52.66,52.75,327
2020-11-03 14:00:00,52.76,52.83,52.4,52.64,422
2020-11-03 15:00:00,52.64,53.65,52.36,53.33,688
2020-11-03 16:00:00,53.33,53.55,53.0,53.44,384
2020-11-03 17:00:00,53.45,53.45,52.55,52.8,535
2020-11-03 18:00:00,52.8,52.93,52.58,52.73,280
2020-11-03 19:00:00,52.75,53.068,52.65,52.93,349
2020-11-03 20:00:00,52.94,53.35,52.94,53.24,237
2020-11-03 21:00:00,53.24,53.49,53.21,53.31,173
2020-11-03 22:00:00,53.33,53.7,53.24,53.55,289
2020-11-03 23:00:00,53.56,53.85,53.5,53.51,172
2020-11-04 00:00:00,53.638,53.85,52.97,53.62,362
2020-11-04 01:00:00,53.62,54.15,53.5,53.94,473
2020-11-04 02:00:00,53.94,54.52,53.45,53.48,487
2020-11-04 03:00:00,53.48,53.71,53.13,53.44,425
2020-11-04 04:00:00,53.45,53.5,52.91,53.23,279
2020-11-04 05:00:00,53.23,54.14,53.23,53.98,443
2020-11-04 06:00:00,53.99,54.03,53.55,53.86,333
2020-11-04 07:00:00,53.75,53.97,53.49,53.51,185
2020-11-04 08:00:00,53.51,53.8,53.38,53.64,217
2020-11-04 09:00:00,53.66,53.688,52.22,52.73,788
2020-11-04 10:00:00,52.74,53.2,52.53,52.77,645
2020-11-04 11:00:00,52.74,53.2,52.68,52.89,257
2020-11-04 12:00:00,52.89,53.45,52.77,53.06,673
2020-11-04 13:00:00,53.06,53.15,52.75,52.998,353
2020-11-04 14:00:00,52.99,53.29,52.82,53.07,301
2020-11-04 15:00:00,53.07,53.21,52.8,52.91,168
2020-11-04 16:00:00,52.92,53.02,51.66,52.17,637
2020-11-04 17:00:00,52.22,52.56,52.21,52.39,185
2020-11-04 18:00:00,52.39,54.36,52.27,54.1,1020
2020-11-04 19:00:00,54.1,55.03,53.92,54.26,861
2020-11-04 20:00:00,54.26,54.85,54.18,54.76,588
2020-11-04 21:00:00,54.78,54.86,54.52,54.59,176
2020-11-04 22:00:00,54.61,54.72,53.94,54.31,434
2020-11-04 23:00:00,54.31,54.88,54.29,54.44,316
2020-11-05 00:00:00,54.483,55.2,53.95,54.84,269
2020-11-05 01:00:00,54.81,55.02,54.47,54.73,324
2020-11-05 02:00:00,54.73,55.17,54.63,54.79,401
2020-11-05 03:00:00,54.79,54.99,54.73,54.95,154
2020-11-05 04:00:00,54.88,55.968,54.88,55.37,552
2020-11-05 05:00:00,55.39,55.85,55.33,55.55,474
2020-11-05 06:00:00,55.57,55.93,55.46,55.46,366
2020-11-05 07:00:00,55.46,55.79,55.39,55.75,176
2020-11-05 08:00:00,55.74,55.85,55.27,55.6,564
2020-11-05 09:00:00,55.58,55.973,55.44,55.66,470
2020-11-05 10:00:00,55.67,55.85,54.83,55.18,553
2020-11-05 11:00:00,55.18,55.42,54.92,55.12,202
2020-11-05 12:00:00,55.12,55.89,54.99,55.89,315
2020-11-05 13:00:00,55.89,56.15,55.39,56.01,630
2020-11-05 14:00:00,55.98,56.39,55.23,56.25,725
2020-11-05 15:00:00,56.22,56.84,55.7,56.19,1018
2020-11-05 16:00:00,56.18,58.91,56.1,58.91,964
2020-11-05 17:00:00,58.94,59.33,58.34,59.33,794
2020-11-05 18:00:00,59.33,59.75,58.62,58.64,830
2020-11-05 19:00:00,58.64,58.85,57.74,58.37,749
2020-11-05 20:00:00,58.37,58.52,57.85,58.45,483
2020-11-05 21:00:00,58.46,58.92,58.3,58.85,479
2020-11-05 22:00:00,58.84,58.95,58.31,58.59,427
2020-11-05 23:00:00,58.56,59.03,57.96,57.96,294
2020-11-06 00:00:00,57.96,59.52,57.96,59.38,982
2020-11-06 01:00:00,59.4,59.71,58.72,58.99,1061
2020-11-06 02:00:00,58.99,61.48,58.66,60.95,1406
2020-11-06 03:00:00,60.95,61.82,60.47,61.39,896
2020-11-06 04:00:00,61.39,62.32,60.73,61.26,963
2020-11-06 05:00:00,61.28,61.35,60.44,60.69,797
2020-11-06 06:00:00,60.62,61.34,60.62,60.91,562
2020-11-06 07:00:00,60.94,61.63,60.76,61.16,489
2020-11-06 08:00:00,61.17,62.0,61.03,61.57,465
2020-11-06 09:00:00,61.56,61.93,61.45,61.79,283
2020-11-06 10:00:00,61.79,62.01,60.76,60.94,684
2020-11-06 11:00:00,60.94,61.25,60.09,60.89,1013
2020-11-06 12:00:00,60.88,63.22,60.85,62.96,1261
2020-11-06 13:00:00,62.9,62.98,61.95,62.53,690
2020-11-06 14:00:00,62.56,62.57,61.32,61.7,1423
2020-11-06 15:00:00,61.7,63.04,61.64,62.79,958
2020-11-06 16:00:00,62.81,62.81,60.69,61.17,1198
2020-11-06 17:00:00,61.19,61.42,60.49,60.64,683
2020-11-06 18:00:00,60.64,61.53,60.64,61.37,688
2020-11-06 19:00:00,61.35,61.75,61.22,61.43,426
2020-11-06 20:00:00,61.45,61.99,61.04,61.19,535
2020-11-06 21:00:00,61.18,61.61,60.57,60.68,399
2020-11-06 22:00:00,60.68,61.21,59.73,61.01,835
2020-11-06 23:00:00,61.03,61.87,60.89,61.27,820
2020-11-07 00:00:00,61.338,62.028,60.813,61.788,243
2020-11-07 01:00:00,61.2,63.66,61.2,63.2,1729
2020-11-07 02:00:00,63.24,64.48,63.24,64.17,912
2020-11-07 03:00:00,64.15,64.84,63.48,64.32,873
2020-11-07 04:00:00,64.33,64.48,63.3,63.45,824
2020-11-07 05:00:00,63.45,63.89,63.06,63.36,1031
2020-11-07 06:00:00,63.35,63.79,62.86,63.33,835
2020-11-07 07:00:00,63.33,64.08,63.17,63.75,759
2020-11-07 08:00:00,63.77,63.77,63.09,63.55,484
2020-11-07 09:00:00,63.57,63.69,62.95,63.1,404
2020-11-07 10:00:00,63.11,64.11,62.71,63.95,1064
2020-11-07 11:00:00,63.96,64.27,63.56,63.88,387
2020-11-07 12:00:00,63.91,63.98,63.34,63.9,273
2020-11-07 13:00:00,63.9,64.59,63.72,63.96,407
2020-11-07 14:00:00,63.92,64.248,63.74,63.77,436
2020-11-07 15:00:00,63.78,63.78,61.41,63.29,856
2020-11-07 16:00:00,63.26,63.26,60.18,60.37,1719
2020-11-07 17:00:00,60.37,61.31,59.28,61.06,1914
2020-11-07 18:00:00,61.02,61.98,59.73,61.79,1508
2020-11-07 19:00:00,61.79,61.87,60.57,60.68,683
2020-11-07 20:00:00,60.65,61.02,58.19,59.23,1662
2020-11-07 21:00:00,59.21,59.62,57.27,57.96,2205
2020-11-07 22:00:00,57.9,59.33,56.95,59.09,1508
2020-11-07 23:00:00,59.06,59.21,58.58,59.02,362
2020-11-08 00:00:00,59.008,59.59,58.23,59.3,886
2020-11-08 01:00:00,59.32,59.57,58.67,58.95,459
2020-11-08 02:00:00,58.95,59.8,58.59,59.64,915
2020-11-08 03:00:00,59.64,60.33,59.12,60.24,604
2020-11-08 04:00:00,60.24,60.47,59.55,59.71,264
2020-11-08 05:00:00,59.71,59.94,59.387,59.387,371
2020-11-08 06:00:00,59.39,59.98,59.28,59.46,308
2020-11-08 07:00:00,59.46,59.798,59.22,59.75,301
2020-11-08 08:00:00,59.75,59.85,58.78,59.29,367
2020-11-08 09:00:00,59.29,59.29,58.61,58.84,273
2020-11-08 10:00:00,58.86,59.29,58.85,59.26,206
2020-11-08 11:00:00,59.27,59.56,59.04,59.5,89
2020-11-08 12:00:00,59.52,60.1,59.35,59.93,390
2020-11-08 13:00:00,59.93,60.03,59.41,59.88,185
2020-11-08 14:00:00,59.88,60.62,59.78,60.36,336
2020-11-08 15:00:00,60.39,60.47,59.65,60.12,265
2020-11-08 16:00:00,60.08,61.53,60.0,61.53,474
2020-11-08 17:00:00,61.53,62.02,61.03,61.24,672
2020-11-08 18:00:00,61.24,61.45,60.68,60.93,434
2020-11-08 19:00:00,60.94,61.76,60.84,61.51,535
2020-11-08 20:00:00,61.61,61.78,61.07,61.49,574
2020-11-08 21:00:00,61.46,61.57,60.51,60.97,781
2020-11-08 22:00:00,60.97,61.19,60.69,60.9,407
2020-11-08 23:00:00,60.91,61.01,60.07,60.26,473
2020-11-09 00:00:00,60.438,60.94,60.07,60.92,731
2020-11-09 01:00:00,60.94,61.46,60.65,60.97,410
2020-11-09 02:00:00,60.95,61.58,60.71,61.28,433
2020-11-09 03:00:00,61.24,61.66,61.09,61.23,386
2020-11-09 04:00:00,61.16,61.16,60.52,60.58,309
2020-11-09 05:00:00,60.54,60.93,60.17,60.67,282
2020-11-09 06:00:00,60.66,60.66,59.94,60.05,344
2020-11-09 07:00:00,60.05,60.52,59.75,60.43,356
2020-11-09 08:00:00,60.41,60.41,59.88,59.97,266
2020-11-09 09:00:00,59.92,60.33,59.45,59.58,358
2020-11-09 10:00:00,59.58,60.47,59.16,60.33,587
2020-11-09 11:00:00,60.33,60.77,60.25,60.62,364
2020-11-09 12:00:00,60.62,61.258,60.62,61.07,293
2020-11-09 13:00:00,61.07,61.85,60.84,61.7,307
2020-11-09 14:00:00,61.65,61.68,59.84,60.17,1049
2020-11-09 15:00:00,60.21,60.27,58.48,59.23,1119
2020-11-09 16:00:00,59.18,59.69,58.28,58.34,870
2020-11-09 17:00:00,58.34,58.75,57.74,57.98,1517
2020-11-09 18:00:00,57.97,58.71,57.38,58.64,1044
2020-11-09 19:00:00,58.64,58.99,58.58,58.99,374
2020-11-09 20:00:00,58.99,59.23,58.65,59.05,332
2020-11-09 21:00:00,59.05,59.603,58.92,59.22,314
2020-11-09 22:00:00,59.22,59.43,58.91,58.94,423
2020-11-09 23:00:00,58.96,59.39,58.96,59.09,242
2020-11-10 00:00:00,59.258,59.258,58.18,58.68,699
2020-11-10 01:00:00,58.68,59.31,58.58,59.2,515
2020-11-10 02:00:00,59.25,59.25,58.58,58.99,418
2020-11-10 03:00:00,59.01,59.57,58.86,59.21,309
2020-11-10 04:00:00,59.23,59.31,58.82,58.87,199
2020-11-10 05:00:00,58.87,59.19,58.64,59.04,168
2020-11-10 06:00:00,59.04,59.41,58.86,59.25,164
2020-11-10 07:00:00,59.25,59.33,58.61,58.8,221
2020-11-10 08:00:00,58.8,59.031,57.81,58.12,504
2020-11-10 09:00:00,58.14,58.98,58.14,58.62,258
2020-11-10 10:00:00,58.62,59.25,58.62,58.88,342
2020-11-10 11:00:00,58.88,59.3,58.88,59.22,249
2020-11-10 12:00:00,59.26,59.3,58.12,58.2,561
2020-11-10 13:00:00,58.15,58.7,57.72,58.7,597
2020-11-10 14:00:00,58.7,59.04,58.07,58.53,625
2020-11-10 15:00:00,58.53,58.59,57.78,58.35,535
2020-11-10 16:00:00,58.29,58.49,57.56,57.83,621
2020-11-10 17:00:00,57.82,57.93,57.07,57.45,566
2020-11-10 18:00:00,57.42,58.0,57.28,57.85,224
2020-11-10 19:00:00,57.77,58.24,57.76,58.11,210
2020-11-10 20:00:00,58.11,58.11,57.54,57.71,191
2020-11-10 21:00:00,57.73,58.15,57.73,58.04,209
2020-11-10 22:00:00,58.04,58.16,57.79,57.88,175
2020-11-10 23:00:00,57.91,58.29,57.91,58.19,204
2020-11-11 00:00:00,58.268,58.323,57.65,58.2,246
2020-11-11 01:00:00,58.22,58.23,57.82,57.97,434
2020-11-11 02:00:00,57.99,60.2,57.81,60.08,829
2020-11-11 03:00:00,60.09,60.15,59.55,59.8,375
2020-11-11 04:00:00,59.8,60.13,59.33,59.45,253
2020-11-11 05:00:00,59.45,60.09,59.33,59.65,382
2020-11-11 06:00:00,59.67,59.958,59.07,59.32,521
2020-11-11 07:00:00,59.32,59.41,58.83,59.2,354
2020-11-11 08:00:00,59.2,59.49,58.97,59.17,266
2020-11-11 09:00:00,59.17,59.67,59.11,59.45,262
2020-11-11 10:00:00,59.44,59.48,59.12,59.22,473
2020-11-11 11:00:00,59.22,59.558,58.74,59.12,614
2020-11-11 12:00:00,59.12,59.88,59.1,59.88,399
2020-11-11 13:00:00,59.88,59.95,59.25,59.43,473
2020-11-11 14:00:00,59.41,59.79,59.24,59.5,405
2020-11-11 15:00:00,59.5,59.673,58.93,59.03,514
2020-11-11 16:00:00,59.03,59.51,58.95,59.45,469
2020-11-11 17:00:00,59.43,59.65,59.16,59.61,394
2020-11-11 18:00:00,59.62,60.64,59.55,60.07,873
2020-11-11 19:00:00,59.99,60.12,59.54,59.76,339
2020-11-11 20:00:00,59.79,60.38,59.7,59.79,467
2020-11-11 21:00:00,59.79,60.19,59.67,59.83,259
2020-11-11 22:00:00,59.85,59.85,59.1,59.65,377
2020-11-11 23:00:00,59.65,59.788,59.37,59.51,227
2020-11-12 00:00:00,59.588,59.658,59.18,59.39,499
2020-11-12 01:00:00,59.41,59.52,59.16,59.29,294
2020-11-12 02:00:00,59.29,59.433,57.62,58.24,584
2020-11-12 03:00:00,58.19,58.41,58.03,58.39,154
2020-11-12 04:00:00,58.39,58.718,58.24,58.46,255
2020-11-12 05:00:00,58.42,58.93,58.38,58.5,290
2020-11-12 06:00:00,58.5,58.73,58.37,58.71,162
2020-11-12 07:00:00,58.71,58.89,58.49,58.55,119
2020-11-12 08:00:00,58.55,59.07,58.48,58.79,236
2020-11-12 09:00:00,58.74,59.78,58.6,59.46,487
2020-11-12 10:00:00,59.44,59.61,58.77,58.86,410
2020-11-12 11:00:00,58.84,59.44,58.83,59.44,617
2020-11-12 12:00:00,59.46,60.47,58.09,58.16,1270
2020-11-12 13:00:00,58.16,58.78,57.82,58.61,587
2020-11-12 14:00:00,58.61,58.87,58.52,58.53,299
2020-11-12 15:00:00,58.5,58.84,58.11,58.82,345
2020-11-12 16:00:00,58.82,59.23,58.1,58.51,821
2020-11-12 17:00:00,58.47,58.988,58.34,58.93,492
2020-11-12 18:00:00,58.93,58.93,58.41,58.79,427
2020-11-12 19:00:00,58.79,59.83,58.31,58.4,660
2020-11-12 20:00:00,58.38,58.69,58.07,58.64,461
2020-11-12 21:00:00,58.65,58.67,58.26,58.59,291
2020-11-12 22:00:00,58.61,59.03,58.55,58.92,255
2020-11-12 23:00:00,58.92,59.13,58.82,58.84,164
2020-11-13 00:00:00,58.958,59.53,58.62,59.23,868
2020-11-13 01:00:00,59.24,60.75,59.06,60.71,641
2020-11-13 02:00:00,60.73,61.64,60.13,61.021,1021
2020-11-13 03:00:00,61.02,61.93,60.88,61.65,950
2020-11-13 04:00:00,61.67,62.06,61.26,61.49,552
2020-11-13 05:00:00,61.52,62.61,61.52,61.98,668
2020-11-13 06:00:00,61.98,62.43,61.51,62.09,424
2020-11-13 07:00:00,62.09,62.09,61.16,61.39,658
2020-11-13 08:00:00,61.37,62.86,61.3,62.53,579
2020-11-13 09:00:00,62.47,62.55,61.27,62.34,500
2020-11-13 10:00:00,62.31,63.69,61.55,63.5,1108
2020-11-13 11:00:00,63.5,64.53,63.17,64.04,1021
2020-11-13 12:00:00,64.06,64.22,63.16,63.45,718
2020-11-13 13:00:00,63.39,63.62,62.5,63.45,587
2020-11-13 14:00:00,63.45,65.7,63.11,65.13,1012
2020-11-13 15:00:00,65.13,66.68,65.02,65.66,1057
2020-11-13 16:00:00,65.66,66.15,64.83,65.49,922
2020-11-13 17:00:00,65.49,65.56,64.76,65.27,476
2020-11-13 18:00:00,65.27,66.46,64.32,66.07,911
2020-11-13 19:00:00,65.98,66.01,65.16,65.63,611
2020-11-13 20:00:00,65.63,65.71,65.28,65.46,429
2020-11-13 21:00:00,65.49,65.65,64.78,65.28,484
2020-11-13 22:00:00,65.28,65.41,64.83,65.21,507
2020-11-13 23:00:00,65.25,65.75,65.2,65.6,517
2020-11-14 00:00:00,65.643,66.11,65.08,65.82,633
2020-11-14 01:00:00,65.82,66.19,65.28,65.91,542
2020-11-14 02:00:00,65.98,66.31,64.62,64.79,1032
2020-11-14 03:00:00,64.72,64.82,64.12,64.73,631
2020-11-14 04:00:00,64.73,65.05,64.24,64.41,544
2020-11-14 05:00:00,64.39,64.65,64.02,64.33,283
2020-11-14 06:00:00,64.33,64.48,63.58,63.89,486
2020-11-14 07:00:00,63.89,64.67,63.62,64.46,736
2020-11-14 08:00:00,64.46,64.83,64.07,64.24,711
2020-11-14 09:00:00,64.2,64.44,63.52,63.98,763
2020-11-14 10:00:00,63.97,64.27,62.78,63.18,1374
2020-11-14 11:00:00,63.18,63.18,62.08,62.42,959
2020-11-14 12:00:00,62.43,62.88,62.18,62.43,823
2020-11-14 13:00:00,62.43,63.18,62.32,63.03,281
2020-11-14 14:00:00,63.01,63.09,62.56,63.04,395
2020-11-14 15:00:00,63.03,63.17,62.8,63.17,313
2020-11-14 16:00:00,63.17,63.68,63.12,63.39,315
2020-11-14 17:00:00,63.32,63.35,62.84,63.02,342
2020-11-14 18:00:00,62.97,63.47,62.3,62.49,500
2020-11-14 19:00:00,62.51,62.99,61.68,62.88,1326
2020-11-14 20:00:00,62.88,63.27,62.88,63.03,417
2020-11-14 21:00:00,62.96,63.13,62.72,62.86,347
2020-11-14 22:00:00,62.86,63.3,62.62,63.21,482
2020-11-14 23:00:00,63.21,63.33,62.91,62.91,210
2020-11-15 00:00:00,63.048,63.38,62.77,63.36,356
2020-11-15 01:00:00,63.36,64.27,63.24,63.79,600
2020-11-15 02:00:00,63.85,64.43,63.53,63.86,519
2020-11-15 03:00:00,63.87,64.09,63.35,63.45,626
2020-11-15 04:00:00,63.51,63.51,62.73,62.84,611
2020-11-15 05:00:00,62.88,62.9,62.487,62.67,315
2020-11-15 06:00:00,62.67,63.06,62.5,62.87,348
2020-11-15 07:00:00,62.87,63.83,62.87,63.62,298
2020-11-15 08:00:00,63.6,63.73,63.25,63.41,431
2020-11-15 09:00:00,63.43,63.52,63.16,63.39,166
2020-11-15 10:00:00,63.39,63.968,63.38,63.61,252
2020-11-15 11:00:00,63.61,63.72,63.22,63.38,339
2020-11-15 12:00:00,63.38,63.41,62.5,62.71,420
2020-11-15 13:00:00,62.69,63.2,62.05,62.08,494
2020-11-15 14:00:00,62.05,63.1,61.96,62.49,666
2020-11-15 15:00:00,62.48,63.28,62.11,63.16,855
2020-11-15 16:00:00,63.16,63.18,62.72,62.86,488
2020-11-15 17:00:00,62.84,62.93,62.55,62.76,260
2020-11-15 18:00:00,62.78,62.98,62.23,62.57,470
2020-11-15 19:00:00,62.55,62.57,61.5,61.91,830
2020-11-15 20:00:00,61.85,62.01,61.47,61.87,851
2020-11-15 21:00:00,61.86,62.1,61.53,61.65,387
2020-11-15 22:00:00,61.61,62.05,61.41,61.87,527
2020-11-15 23:00:00,61.86,62.15,61.77,61.88,594
2020-11-16 00:00:00,61.858,62.22,61.03,62.22,330
2020-11-16 01:00:00,62.22,62.51,62.07,62.31,387
2020-11-16 02:00:00,62.35,64.363,62.077,64.193,659
2020-11-16 04:00:00,65.363,65.483,64.823,64.923,259
2020-11-16 05:00:00,64.923,66.35,64.71,66.06,711
2020-11-16 06:00:00,66.02,66.65,65.72,66.35,444
2020-11-16 07:00:00,66.38,66.98,66.01,66.39,606
2020-11-16 08:00:00,66.39,67.15,66.39,67.09,538
2020-11-16 09:00:00,67.09,68.41,66.94,68.31,836
2020-11-16 10:00:00,68.31,68.47,67.3,67.41,860
2020-11-16 11:00:00,67.43,67.74,66.61,67.3,562
2020-11-16 12:00:00,67.29,68.39,67.12,68.35,730
2020-11-16 13:00:00,68.35,68.35,67.08,67.1,1133
2020-11-16 14:00:00,67.13,67.91,66.85,67.85,530
2020-11-16 15:00:00,67.85,70.64,67.28,70.11,1270
2020-11-16 16:00:00,70.12,71.98,70.12,70.91,1800
2020-11-16 17:00:00,70.91,71.33,70.4,71.33,687
2020-11-16 18:00:00,71.35,72.55,70.31,70.92,1605
2020-11-16 19:00:00,70.92,71.97,70.92,71.56,1194
2020-11-16 20:00:00,71.56,72.61,71.56,71.9,1098
2020-11-16 21:00:00,71.87,72.34,71.01,71.32,1125
2020-11-16 22:00:00,71.32,71.67,70.74,71.13,982
2020-11-16 23:00:00,71.06,71.35,70.22,70.71,1457
2020-11-17 00:00:00,70.718,71.87,70.28,71.56,1018
2020-11-17 01:00:00,71.58,74.53,71.58,73.81,1946
2020-11-17 02:00:00,73.83,75.828,73.31,75.21,1991
2020-11-17 03:00:00,75.08,75.14,73.75,73.89,866
2020-11-17 04:00:00,73.89,74.888,73.0,73.38,1312
2020-11-17 05:00:00,73.39,74.27,73.06,73.39,999
2020-11-17 06:00:00,73.37,74.41,73.07,74.08,827
2020-11-17 07:00:00,74.07,74.8,73.43,73.88,1304
2020-11-17 08:00:00,73.89,74.53,73.4,73.87,1125
2020-11-17 09:00:00,73.87,74.98,73.64,73.77,893
2020-11-17 10:00:00,73.77,74.14,73.26,73.53,1051
2020-11-17 11:00:00,73.53,74.05,71.43,72.39,1185
2020-11-17 12:00:00,72.39,73.77,72.28,73.57,826
2020-11-17 13:00:00,73.59,74.44,73.02,74.38,1328
2020-11-17 14:00:00,74.4,74.45,73.32,74.27,1348
2020-11-17 15:00:00,74.26,74.37,71.83,71.89,1678
2020-11-17 16:00:00,71.89,73.23,71.69,72.56,1724
2020-11-17 17:00:00,72.52,73.17,71.39,72.86,2202
2020-11-17 18:00:00,72.87,75.97,72.23,74.32,2352
2020-11-17 19:00:00,74.23,74.76,72.59,73.81,2470
2020-11-17 20:00:00,73.81,74.623,73.47,74.0,1161
2020-11-17 21:00:00,74.02,75.42,73.82,75.06,847
2020-11-17 22:00:00,75.06,75.818,74.32,74.49,679
2020-11-17 23:00:00,74.5,74.69,73.9,74.51,764
2020-11-18 00:00:00,74.528,76.92,73.72,76.38,993
2020-11-18 01:00:00,76.4,77.008,75.89,76.33,1515
2020-11-18 02:00:00,76.33,77.15,74.55,74.97,1592
2020-11-18 03:00:00,75.03,75.34,74.02,75.23,1081
2020-11-18 04:00:00,75.21,75.21,74.21,74.46,713
2020-11-18 05:00:00,74.4,75.54,73.63,75.54,1055
2020-11-18 06:00:00,75.54,75.9,74.31,75.08,1354
2020-11-18 07:00:00,74.99,75.56,68.15,71.06,4013
2020-11-18 08:00:00,71.06,73.61,70.81,72.78,2852
2020-11-18 09:00:00,72.71,73.6,72.05,73.48,1162
2020-11-18 10:00:00,73.49,73.86,72.44,73.04,2292
2020-11-18 11:00:00,73.188,73.208,71.71,72.29,1592
2020-11-18 12:00:00,72.29,73.62,71.8,73.6,1267
2020-11-18 13:00:00,73.62,73.62,72.35,72.72,927
2020-11-18 14:00:00,72.72,72.8,71.62,71.82,1004
2020-11-18 15:00:00,71.82,72.58,71.18,71.63,1038
2020-11-18 16:00:00,71.61,71.69,70.47,70.65,1286
2020-11-18 17:00:00,70.62,71.56,69.15,71.28,1869
2020-11-18 18:00:00,71.28,74.53,70.82,73.71,1840
2020-11-18 19:00:00,73.7,74.61,73.28,73.97,1000
2020-11-18 20:00:00,73.97,74.0,73.12,73.68,1010
2020-11-18 21:00:00,73.68,74.68,72.51,72.96,1041
2020-11-18 22:00:00,72.96,72.97,72.08,72.51,1027
2020-11-18 23:00:00,72.46,73.42,72.39,73.32,501
2020-11-19 00:00:00,73.378,74.43,73.1,74.05,1306
2020-11-19 01:00:00,74.05,74.23,73.14,73.42,549
2020-11-19 02:00:00,73.4,75.12,72.78,75.01,937
2020-11-19 03:00:00,75.01,75.298,74.2,74.62,565
2020-11-19 04:00:00,74.65,75.06,73.99,74.35,413
2020-11-19 05:00:00,74.36,74.77,74.01,74.16,375
2020-11-19 06:00:00,74.18,74.37,73.25,73.86,477
2020-11-19 07:00:00,73.87,74.18,73.33,73.97,350
2020-11-19 08:00:00,74.0,74.28,72.65,72.72,614
2020-11-19 09:00:00,72.73,73.09,72.06,72.66,850
2020-11-19 10:00:00,72.65,72.928,71.46,72.56,1454
2020-11-19 11:00:00,72.57,73.18,71.85,72.28,942
2020-11-19 12:00:00,72.23,74.94,71.95,74.66,1292
2020-11-19 13:00:00,74.66,79.09,74.54,78.63,1504
2020-11-19 14:00:00,78.65,80.11,77.79,79.08,1545
2020-11-19 15:00:00,79.11,79.9,78.51,79.68,1474
2020-11-19 16:00:00,79.62,80.82,78.73,80.0,931
2020-11-19 17:00:00,80.03,80.72,79.08,80.52,1169
2020-11-19 18:00:00,80.48,82.02,79.77,80.74,1284
2020-11-19 19:00:00,80.72,80.97,79.83,80.76,622
2020-11-19 20:00:00,80.76,81.74,80.52,81.18,511
2020-11-19 21:00:00,81.22,83.12,81.19,82.61,1362
2020-11-19 22:00:00,82.61,83.36,82.16,82.32,827
2020-11-19 23:00:00,82.34,82.57,80.4,80.91,2276
2020-11-20 00:00:00,80.96,82.71,80.43,81.7,1053
2020-11-20 01:00:00,81.68,82.35,80.13,81.59,1863
2020-11-20 02:00:00,81.59,83.91,81.32,82.49,2718
2020-11-20 03:00:00,82.4,83.38,80.95,81.57,1866
2020-11-20 04:00:00,81.59,82.59,81.06,81.85,1501
2020-11-20 05:00:00,81.84,82.23,80.79,81.36,846
2020-11-20 06:00:00,81.37,82.44,81.12,82.14,846
2020-11-20 07:00:00,82.13,82.17,80.7,80.83,1051
2020-11-20 08:00:00,80.83,81.3,80.35,80.97,1516
2020-11-20 09:00:00,80.98,82.053,80.06,80.65,2695
2020-11-20 10:00:00,80.68,81.99,80.08,81.99,1509
2020-11-20 11:00:00,82.01,82.01,80.15,80.48,1879
2020-11-20 12:00:00,80.48,82.67,80.29,82.47,975
2020-11-20 13:00:00,82.46,82.57,81.35,82.25,1341
2020-11-20 14:00:00,82.25,82.81,81.26,81.49,1222
2020-11-20 15:00:00,81.49,82.31,81.16,81.97,920
2020-11-20 16:00:00,81.99,82.53,81.1,82.07,1757
2020-11-20 17:00:00,82.03,82.1,81.24,81.99,757
2020-11-20 18:00:00,81.99,85.65,81.56,85.08,2914
2020-11-20 19:00:00,85.08,85.39,83.53,84.58,2804
2020-11-20 20:00:00,84.58,84.82,82.22,83.01,1154
2020-11-20 21:00:00,83.01,83.51,82.6,83.4,651
2020-11-20 22:00:00,83.4,83.81,82.91,83.38,943
2020-11-20 23:00:00,83.34,83.94,83.14,83.49,857
2020-11-21 00:00:00,83.778,83.843,81.688,82.358,169
2020-11-21 01:00:00,81.97,83.0,81.68,82.52,3427
2020-11-21 02:00:00,82.54,84.72,82.46,84.08,3880
2020-11-21 03:00:00,84.12,85.22,83.7,83.88,1966
2020-11-21 04:00:00,83.86,84.5,81.82,82.05,1442
2020-11-21 05:00:00,82.05,83.05,82.05,82.1,831
2020-11-21 06:00:00,82.1,82.12,80.34,80.89,603
2020-11-21 07:00:00,80.85,81.98,80.71,81.62,732
2020-11-21 08:00:00,81.62,83.75,81.57,83.13,1638
2020-11-21 09:00:00,83.13,83.83,82.67,82.94,1455
2020-11-21 10:00:00,82.96,84.84,82.9,84.73,2000
2020-11-21 11:00:00,84.72,84.813,81.74,82.78,1564
2020-11-21 12:00:00,82.73,83.57,82.09,82.47,1094
2020-11-21 13:00:00,82.47,83.43,81.43,82.14,1599
2020-11-21 14:00:00,82.11,83.488,81.17,82.98,2570
2020-11-21 15:00:00,82.98,84.78,82.93,84.19,1662
2020-11-21 16:00:00,84.19,87.19,83.6,86.28,2316
2020-11-21 17:00:00,86.31,86.51,84.57,86.49,1956
2020-11-21 18:00:00,86.49,88.43,83.56,84.96,2483
2020-11-21 19:00:00,84.98,85.68,83.46,85.53,2632
2020-11-21 20:00:00,85.53,86.34,84.89,85.9,1659
2020-11-21 21:00:00,85.9,86.31,84.91,85.46,1792
2020-11-21 22:00:00,85.47,85.91,84.25,85.77,1471
2020-11-21 23:00:00,85.71,86.44,84.83,86.09,884
2020-11-22 00:00:00,86.208,86.223,84.76,85.44,3056
2020-11-22 01:00:00,85.46,87.41,85.14,87.1,3886
2020-11-22 02:00:00,87.1,87.9,84.16,85.47,1865
2020-11-22 03:00:00,85.45,86.11,83.645,84.595,3047
2020-11-22 04:00:00,84.575,85.66,84.364,85.31,2633
2020-11-22 05:00:00,85.33,85.41,83.72,85.01,1309
2020-11-22 06:00:00,84.92,85.31,83.85,84.88,1416
2020-11-22 07:00:00,84.9,85.01,83.44,83.88,1404
2020-11-22 08:00:00,83.86,84.55,82.92,83.99,1722
2020-11-22 09:00:00,83.95,84.5,82.11,84.48,1548
2020-11-22 10:00:00,84.47,84.6,82.65,83.02,949
2020-11-22 11:00:00,83.02,84.89,82.63,84.74,1515
2020-11-22 12:00:00,84.72,84.72,82.59,83.46,851
2020-11-22 13:00:00,83.4,83.74,77.907,80.767,1844
2020-11-22 14:00:00,80.777,82.123,80.027,81.413,1963
2020-11-22 15:00:00,81.413,82.47,80.893,82.27,814
2020-11-22 16:00:00,82.27,82.503,81.62,81.73,736
2020-11-22 17:00:00,81.73,82.94,81.7,82.6,539
2020-11-22 18:00:00,82.61,84.69,81.96,84.17,2239
2020-11-22 19:00:00,84.19,84.3,83.51,83.84,1337
2020-11-22 20:00:00,83.81,85.03,83.68,84.32,2200
2020-11-22 21:00:00,84.32,84.98,83.88,84.64,1626
2020-11-22 22:00:00,84.65,85.53,84.05,84.72,1613
2020-11-22 23:00:00,84.73,85.56,84.21,85.2,447
2020-11-23 00:00:00,85.19,85.83,84.74,85.77,417
2020-11-23 01:00:00,85.74,85.78,82.45,82.9,2083
2020-11-23 02:00:00,82.92,84.01,81.34,81.7,2761
2020-11-23 03:00:00,81.71,82.86,80.9,82.65,1649
2020-11-23 04:00:00,82.65,83.1,82.15,82.48,799
2020-11-23 05:00:00,82.49,83.91,82.24,83.69,656
2020-11-23 06:00:00,83.69,86.39,83.48,85.25,1283
2020-11-23 07:00:00,85.25,89.38,85.03,87.95,1704
2020-11-23 08:00:00,87.99,88.09,85.93,88.0,1365
2020-11-23 09:00:00,88.0,88.15,86.63,87.0,1231
2020-11-23 10:00:00,87.0,88.38,87.0,87.22,1282
2020-11-23 11:00:00,87.22,89.01,87.06,88.61,1257
2020-11-23 12:00:00,88.61,88.68,87.08,88.22,1071
2020-11-23 13:00:00,88.15,89.4,86.97,87.16,1703
2020-11-23 14:00:00,87.18,88.27,86.24,87.99,1126
2020-11-23 15:00:00,87.97,88.13,84.25,87.42,4206
2020-11-23 16:00:00,87.43,90.86,87.0,89.39,2811
2020-11-23 17:00:00,89.41,89.45,85.28,86.02,2159
2020-11-23 18:00:00,86.02,87.17,85.05,86.88,2560
2020-11-23 19:00:00,86.88,88.19,86.41,87.59,1037
2020-11-23 20:00:00,87.59,87.64,86.15,86.52,990
2020-11-23 21:00:00,86.54,87.72,85.9,87.24,742
2020-11-23 22:00:00,87.25,87.58,86.66,87.5,783
2020-11-23 23:00:00,87.5,88.46,87.02,87.88,782
2020-11-24 00:00:00,87.87,88.93,87.32,88.47,403
2020-11-24 01:00:00,88.47,89.27,86.83,89.09,959
2020-11-24 02:00:00,89.13,89.402,87.04,88.77,1461
2020-11-24 03:00:00,88.79,92.45,88.46,91.57,2629
2020-11-24 04:00:00,91.5,91.59,88.96,89.01,1987
2020-11-24 05:00:00,89.01,90.64,88.81,89.78,952
2020-11-24 06:00:00,89.69,92.25,89.31,91.8,1537
2020-11-24 07:00:00,91.8,91.8,89.57,90.74,1847
2020-11-24 08:00:00,90.67,90.92,85.96,89.14,3593
2020-11-24 09:00:00,89.17,90.03,88.59,88.93,2068
2020-11-24 10:00:00,88.93,94.02,88.93,93.16,1678
2020-11-24 11:00:00,93.17,93.32,88.89,90.14,4277
2020-11-24 12:00:00,90.14,90.37,86.21,89.26,3331
2020-11-24 13:00:00,89.26,89.687,88.47,88.76,1479
2020-11-24 14:00:00,88.76,89.23,86.49,87.08,2206
2020-11-24 15:00:00,87.11,89.58,87.03,89.32,2352
2020-11-24 16:00:00,89.32,90.86,88.71,89.47,1436
2020-11-24 17:00:00,89.48,90.57,89.13,90.43,931
2020-11-24 18:00:00,90.43,91.28,88.94,90.53,1445
2020-11-24 19:00:00,90.45,90.68,89.74,89.94,535
2020-11-24 20:00:00,89.94,90.32,89.49,89.9,472
2020-11-24 21:00:00,89.9,90.23,89.6,89.67,702
2020-11-24 22:00:00,89.67,90.55,88.63,89.34,878
2020-11-24 23:00:00,89.33,89.74,87.69,88.06,1085
2020-11-25 00:00:00,88.237,88.8,87.72,88.34,570
2020-11-25 01:00:00,88.37,89.57,88.34,89.26,780
2020-11-25 02:00:00,89.28,90.647,89.11,89.19,1106
2020-11-25 03:00:00,89.19,90.81,89.17,89.51,1082
2020-11-25 04:00:00,89.51,89.51,87.5,87.61,1858
2020-11-25 05:00:00,87.61,88.127,85.87,86.34,1349
2020-11-25 06:00:00,86.35,87.22,85.35,85.4,1083
2020-11-25 07:00:00,85.36,87.31,84.85,87.14,1274
2020-11-25 08:00:00,87.14,88.05,87.06,87.48,434
2020-11-25 09:00:00,87.48,88.55,87.12,88.1,360
2020-11-25 10:00:00,88.1,88.64,87.39,88.18,509
2020-11-25 11:00:00,88.18,88.57,87.63,88.02,426
2020-11-25 12:00:00,87.95,88.92,87.95,88.61,324
2020-11-25 13:00:00,88.61,90.03,88.47,90.03,382
2020-11-25 14:00:00,90.03,90.03,88.12,88.62,400
2020-11-25 15:00:00,88.62,89.27,86.88,87.58,981
2020-11-25 16:00:00,87.58,88.26,87.17,88.24,1010
2020-11-25 17:00:00,88.24,88.52,87.6,87.85,420
2020-11-25 18:00:00,87.85,87.93,86.49,86.68,1741
2020-11-25 19:00:00,86.69,87.0,85.65,86.88,753
2020-11-25 20:00:00,86.84,87.482,86.77,86.92,348
2020-11-25 21:00:00,86.93,87.07,85.483,85.55,563
2020-11-25 22:00:00,85.55,86.29,81.99,83.67,1438
2020-11-25 23:00:00,83.64,84.72,82.91,83.74,998
2020-11-26 00:00:00,83.793,83.793,80.59,82.79,1806
2020-11-26 01:00:00,82.79,82.81,77.96,81.66,3309
2020-11-26 02:00:00,81.66,83.12,80.58,82.47,1273
2020-11-26 03:00:00,82.47,82.77,81.14,81.61,716
2020-11-26 04:00:00,81.61,81.61,78.906,79.436,1485
2020-11-26 05:00:00,79.356,79.356,71.191,76.901,4792
2020-11-26 06:00:00,76.901,78.393,75.691,77.332,3146
2020-11-26 07:00:00,77.352,77.933,76.343,77.55,2717
2020-11-26 08:00:00,77.51,78.333,76.716,77.276,2110
2020-11-26 09:00:00,77.276,77.276,73.965,75.805,4825
2020-11-26 10:00:00,75.685,76.248,71.248,74.092,4386
2020-11-26 11:00:00,74.102,75.552,73.328,74.84,1785
2020-11-26 12:00:00,74.84,75.614,74.023,74.943,1045
2020-11-26 13:00:00,74.913,75.287,73.046,73.766,956
2020-11-26 14:00:00,73.766,75.993,72.856,75.276,1673
2020-11-26 15:00:00,75.286,75.556,72.555,72.625,864
2020-11-26 16:00:00,72.625,73.375,69.767,69.767,1952
2020-11-26 17:00:00,69.767,72.583,68.457,70.716,1747
2020-11-26 18:00:00,70.736,71.433,66.892,67.722,2429
2020-11-26 19:00:00,67.722,67.842,64.562,67.131,3840
2020-11-26 20:00:00,67.111,68.102,66.372,66.732,1142
2020-11-26 21:00:00,66.732,67.048,64.3,66.568,2141
2020-11-26 22:00:00,66.598,70.113,66.488,70.012,2451
2020-11-26 23:00:00,70.012,70.102,68.97,69.07,1919
2020-11-27 00:00:00,69.281,71.102,68.58,70.892,1462
2020-11-27 01:00:00,70.892,71.082,69.15,70.962,1427
2020-11-27 02:00:00,71.002,72.873,69.631,72.773,1676
2020-11-27 03:00:00,72.763,73.497,71.977,72.087,1320
2020-11-27 04:00:00,72.087,72.297,69.562,69.652,1463
2020-11-27 05:00:00,69.982,71.421,69.882,70.751,969
2020-11-27 06:00:00,70.751,71.912,70.651,71.262,814
2020-11-27 07:00:00,71.262,72.704,71.262,72.103,901
2020-11-27 08:00:00,72.093,72.243,71.063,71.622,605
2020-11-27 09:00:00,71.642,71.692,70.141,70.271,790
2020-11-27 10:00:00,70.281,70.401,67.907,69.167,3038
2020-11-27 11:00:00,69.167,71.427,66.446,67.216,3288
2020-11-27 12:00:00,67.156,68.804,66.663,68.463,2363
2020-11-27 13:00:00,68.463,68.473,66.671,67.001,1188
2020-11-27 14:00:00,67.001,69.643,66.811,69.453,1052
2020-11-27 15:00:00,69.453,70.214,68.454,68.642,713
2020-11-27 16:00:00,68.662,68.728,67.042,67.23,1162
2020-11-27 17:00:00,67.23,67.3,65.598,66.018,1357
2020-11-27 18:00:00,66.038,67.79,65.118,67.74,1058
2020-11-27 19:00:00,67.74,68.412,67.46,67.892,749
2020-11-27 20:00:00,67.872,69.053,67.612,67.983,466
2020-11-27 21:00:00,67.91,68.543,67.743,68.192,419
2020-11-27 22:00:00,68.192,69.134,67.832,69.071,824
2020-11-27 23:00:00,69.071,69.084,68.006,68.682,704
2020-11-28 00:00:00,68.737,69.089,68.004,68.212,686
2020-11-28 01:00:00,68.212,69.151,68.21,69.105,698
2020-11-28 02:00:00,69.105,70.2,68.219,69.95,941
2020-11-28 03:00:00,70.0,70.869,69.32,70.581,1094
2020-11-28 04:00:00,70.581,70.581,69.385,69.435,735
2020-11-28 05:00:00,69.435,69.515,68.554,69.193,1037
2020-11-28 06:00:00,69.193,69.323,68.313,69.163,650
2020-11-28 07:00:00,69.163,69.304,68.464,69.214,657
2020-11-28 08:00:00,69.234,70.094,69.124,69.602,646
2020-11-28 09:00:00,69.602,69.996,69.429,69.673,702
2020-11-28 10:00:00,69.673,69.863,68.36,68.57,502
2020-11-28 11:00:00,68.57,69.356,68.33,69.156,543
2020-11-28 12:00:00,69.126,70.96,68.926,70.336,876
2020-11-28 13:00:00,70.346,70.77,69.74,70.54,653
2020-11-28 14:00:00,70.55,71.002,69.961,70.191,751
2020-11-28 15:00:00,70.205,72.353,70.082,72.023,907
2020-11-28 16:00:00,72.003,72.165,71.185,71.756,1076
2020-11-28 17:00:00,71.76,72.686,71.458,72.646,812
2020-11-28 18:00:00,72.646,73.702,72.427,72.667,1471
2020-11-28 19:00:00,72.667,73.281,71.656,73.281,1328
2020-11-28 20:00:00,73.281,73.893,72.885,73.425,818
2020-11-28 21:00:00,73.465,74.873,72.623,74.873,1015
2020-11-28 22:00:00,74.863,74.893,72.935,73.186,1031
2020-11-28 23:00:00,73.186,74.397,72.033,72.593,1301
2020-11-29 00:00:00,72.583,73.864,72.583,73.139,817
2020-11-29 01:00:00,73.149,73.98,72.219,72.645,1015
2020-11-29 02:00:00,72.659,72.919,71.53,72.798,805
2020-11-29 03:00:00,72.808,72.848,71.509,72.069,629
2020-11-29 04:00:00,72.069,73.631,71.819,73.331,567
2020-11-29 05:00:00,73.331,74.733,73.002,74.723,465
2020-11-29 06:00:00,74.723,75.034,73.824,73.904,505
2020-11-29 07:00:00,73.904,74.249,73.454,73.794,416
2020-11-29 08:00:00,73.794,73.834,73.033,73.603,393
2020-11-29 09:00:00,73.628,74.816,73.084,74.517,812
2020-11-29 10:00:00,74.517,77.228,74.356,76.758,1290
2020-11-29 11:00:00,76.768,76.848,75.705,75.785,875
2020-11-29 12:00:00,75.815,76.79,75.355,76.75,789
2020-11-29 13:00:00,76.72,76.783,73.96,75.32,1132
2020-11-29 14:00:00,75.32,75.715,74.092,74.938,939
2020-11-29 15:00:00,74.868,75.461,74.521,75.461,814
2020-11-29 16:00:00,75.461,75.791,74.961,75.121,390
2020-11-29 17:00:00,75.121,75.571,74.661,75.351,531
2020-11-29 18:00:00,75.371,77.931,74.502,77.491,1489
2020-11-29 19:00:00,77.501,79.333,77.161,77.742,2105
2020-11-29 20:00:00,77.737,78.768,77.297,78.725,874
2020-11-29 21:00:00,78.73,78.774,77.513,77.973,586
2020-11-29 22:00:00,77.983,80.434,77.8,80.414,1568
2020-11-29 23:00:00,80.402,81.044,79.582,79.592,685
2020-11-30 00:00:00,79.726,79.933,78.744,79.414,671
2020-11-30 01:00:00,79.414,80.007,78.335,78.825,629
2020-11-30 02:00:00,78.895,80.367,78.895,79.617,1050
2020-11-30 03:00:00,79.657,79.748,78.498,79.346,868
2020-11-30 04:00:00,79.366,79.616,78.937,79.417,646
2020-11-30 05:00:00,79.417,80.068,78.867,79.808,441
2020-11-30 06:00:00,79.817,79.868,78.96,79.368,379
2020-11-30 07:00:00,79.368,79.972,79.062,79.122,389
2020-11-30 08:00:00,79.122,79.302,78.352,78.93,415
2020-11-30 09:00:00,78.93,79.751,78.63,79.153,387
2020-11-30 10:00:00,79.203,79.453,77.33,77.61,765
2020-11-30 11:00:00,77.61,78.168,76.599,77.968,721
2020-11-30 12:00:00,77.978,79.032,77.778,78.712,449
2020-11-30 13:00:00,78.712,79.783,78.704,78.964,762
2020-11-30 14:00:00,78.964,80.365,78.944,80.035,843
2020-11-30 15:00:00,80.035,81.886,79.008,81.556,1682
2020-11-30 16:00:00,81.556,85.003,81.366,83.264,3294
2020-11-30 17:00:00,83.264,85.443,82.573,84.224,4003
2020-11-30 18:00:00,84.234,88.34,84.234,85.41,2786
2020-11-30 19:00:00,85.36,86.417,83.944,85.997,1796
2020-11-30 20:00:00,85.997,86.567,84.919,85.036,1073
2020-11-30 21:00:00,85.066,86.135,84.796,85.517,816
2020-11-30 22:00:00,85.517,86.726,84.877,86.487,610
2020-11-30 23:00:00,86.487,87.33,86.289,86.498,976
2020-12-01 00:00:00,86.588,87.862,85.53,87.74,669
2020-12-01 01:00:00,87.72,88.292,87.26,87.577,1129
2020-12-01 02:00:00,87.607,87.817,85.3,86.34,1503
2020-12-01 03:00:00,86.31,90.04,85.82,89.59,1568
2020-12-01 04:00:00,89.52,90.57,88.28,90.03,1525
2020-12-01 05:00:00,90.0,90.0,88.08,88.23,837
2020-12-01 06:00:00,88.22,89.56,88.09,88.96,923
2020-12-01 07:00:00,88.96,89.68,88.48,89.06,652
2020-12-01 08:00:00,88.97,90.09,87.1,87.53,971
2020-12-01 09:00:00,87.56,89.17,87.52,88.78,887
2020-12-01 10:00:00,88.78,89.64,88.18,88.37,913
2020-12-01 11:00:00,88.37,89.56,88.01,89.56,666
2020-12-01 12:00:00,89.55,91.42,89.27,90.14,2249
2020-12-01 13:00:00,90.14,91.56,86.19,88.31,3421
2020-12-01 14:00:00,88.31,88.62,79.62,81.374,4519
2020-12-01 15:00:00,81.414,86.031,79.659,85.264,8426
2020-12-01 16:00:00,85.264,92.626,84.2,91.503,7822
2020-12-01 17:00:00,91.378,92.751,89.248,91.002,5372
2020-12-01 18:00:00,91.002,92.266,87.217,88.229,5775
2020-12-01 19:00:00,88.229,89.093,85.082,89.063,3203
2020-12-01 20:00:00,89.063,89.063,86.189,86.998,1715
2020-12-01 21:00:00,86.999,89.073,86.923,88.809,1915
2020-12-01 22:00:00,88.811,89.314,87.538,88.01,1181
2020-12-01 23:00:00,88.01,88.969,87.603,87.79,1047
2020-12-02 00:00:00,87.897,89.39,85.56,86.217,1352
2020-12-02 01:00:00,86.25,86.504,83.91,85.08,2265
2020-12-02 02:00:00,85.07,87.11,82.55,86.65,1863
2020-12-02 03:00:00,86.61,86.87,85.14,86.54,1182
2020-12-02 04:00:00,86.57,86.57,84.18,85.15,1164
2020-12-02 05:00:00,85.1,86.58,84.4,84.71,1159
2020-12-02 06:00:00,84.74,85.59,83.05,84.787,1599
2020-12-02 07:00:00,84.817,85.66,83.57,85.468,1294
2020-12-02 08:00:00,85.468,88.87,85.348,88.65,1111
2020-12-02 09:00:00,88.67,89.93,87.58,89.76,1271
2020-12-02 10:00:00,89.74,90.53,88.04,88.54,1779
2020-12-02 11:00:00,88.54,89.66,87.411,87.472,2034
2020-12-02 12:00:00,87.482,88.78,87.298,88.65,1238
2020-12-02 13:00:00,88.65,89.601,87.947,89.036,1004
2020-12-02 14:00:00,88.976,88.976,86.545,87.68,1983
2020-12-02 15:00:00,87.69,89.247,87.513,87.523,958
2020-12-02 16:00:00,87.523,88.353,86.738,86.748,1359
2020-12-02 17:00:00,86.718,87.196,85.47,86.462,1403
2020-12-02 18:00:00,86.462,86.958,84.491,85.073,1618
2020-12-02 19:00:00,85.033,86.282,84.818,86.146,1117
2020-12-02 20:00:00,86.076,87.625,85.857,86.962,1193
2020-12-02 21:00:00,86.962,87.655,86.504,87.116,911
2020-12-02 22:00:00,87.116,87.593,86.713,87.174,447
2020-12-02 23:00:00,87.174,87.524,86.438,86.91,562
2020-12-03 00:00:00,86.998,89.188,86.534,88.716,835
2020-12-03 01:00:00,88.71,89.503,88.405,88.927,1090
2020-12-03 02:00:00,88.927,89.919,88.066,88.481,1243
2020-12-03 03:00:00,88.481,88.561,86.963,87.372,1355
2020-12-03 04:00:00,87.402,87.967,87.216,87.407,626
2020-12-03 05:00:00,87.337,88.514,87.093,87.988,504
2020-12-03 06:00:00,87.968,88.488,87.394,87.554,532
2020-12-03 07:00:00,87.534,88.195,85.559,85.932,1014
2020-12-03 08:00:00,85.932,86.687,85.449,86.122,704
2020-12-03 09:00:00,86.172,88.364,85.616,88.081,1155
2020-12-03 10:00:00,88.082,89.752,87.047,88.775,1712
2020-12-03 11:00:00,88.785,89.23,87.221,88.458,1226
2020-12-03 12:00:00,88.368,90.386,87.9,89.328,1230
2020-12-03 13:00:00,89.328,90.869,89.328,89.847,1545
2020-12-03 14:00:00,89.857,90.305,87.996,88.758,1746
2020-12-03 15:00:00,88.758,89.351,88.281,88.579,566
2020-12-03 16:00:00,88.589,89.665,88.405,89.025,839
2020-12-03 17:00:00,89.055,90.367,88.417,90.287,775
2020-12-03 18:00:00,90.327,91.223,87.415,88.624,2340
2020-12-03 19:00:00,88.624,88.903,88.003,88.473,859
2020-12-03 20:00:00,88.473,88.616,88.256,88.397,497
2020-12-03 21:00:00,88.407,88.457,88.034,88.442,406
2020-12-03 22:00:00,88.435,88.654,87.616,87.817,436
2020-12-03 23:00:00,87.837,89.109,87.784,88.848,265
2020-12-04 00:00:00,88.007,89.094,87.65,88.763,473
2020-12-04 01:00:00,88.763,89.151,88.724,89.026,289
2020-12-04 02:00:00,89.026,89.816,88.387,89.219,723
2020-12-04 03:00:00,89.224,89.444,88.278,88.374,643
2020-12-04 04:00:00,88.374,88.615,87.301,87.59,525
2020-12-04 05:00:00,87.59,88.032,86.24,86.81,748
2020-12-04 06:00:00,86.77,87.776,86.5,87.556,654
2020-12-04 07:00:00,87.536,87.873,86.669,86.689,524
2020-12-04 08:00:00,86.729,87.909,86.568,87.291,672
2020-12-04 09:00:00,87.291,87.601,86.697,86.858,599
2020-12-04 10:00:00,86.908,88.639,86.838,88.529,986
2020-12-04 11:00:00,88.529,88.619,87.379,87.815,715
2020-12-04 12:00:00,87.815,87.815,83.911,85.768,2935
2020-12-04 13:00:00,85.768,86.021,83.917,84.178,1038
2020-12-04 14:00:00,84.198,85.389,82.936,85.319,2008
2020-12-04 15:00:00,85.299,85.299,84.205,84.835,668
2020-12-04 16:00:00,84.835,85.867,84.186,84.958,893
2020-12-04 17:00:00,84.958,85.229,84.267,84.42,789
2020-12-04 18:00:00,84.41,84.424,81.649,83.196,1871
2020-12-04 19:00:00,83.216,83.884,83.02,83.57,567
2020-12-04 20:00:00,83.58,84.397,83.259,84.179,831
2020-12-04 21:00:00,84.18,84.264,83.793,83.973,333
2020-12-04 22:00:00,83.993,83.993,82.886,83.278,559
2020-12-04 23:00:00,83.278,83.449,80.804,81.427,1198
2020-12-05 00:00:00,80.467,80.556,77.156,77.69,2794
2020-12-05 01:00:00,77.688,81.219,77.685,79.514,1607
2020-12-05 02:00:00,79.494,80.719,78.599,80.414,1001
2020-12-05 03:00:00,80.434,80.707,79.228,79.248,916
2020-12-05 04:00:00,79.268,80.666,79.268,80.415,793
2020-12-05 05:00:00,80.425,81.002,79.998,80.494,617
2020-12-05 06:00:00,80.534,81.939,80.513,81.473,638
2020-12-05 07:00:00,81.373,82.279,81.195,81.922,566
2020-12-05 08:00:00,81.852,82.631,81.631,82.534,348
2020-12-05 09:00:00,82.544,82.8,81.707,81.892,505
2020-12-05 10:00:00,81.892,84.285,81.892,84.12,787
2020-12-05 11:00:00,84.14,84.14,82.924,83.73,530
2020-12-05 19:00:00,82.92,83.175,82.389,83.094,364
2020-12-05 20:00:00,83.134,83.134,82.703,82.835,245
2020-12-05 21:00:00,82.835,83.397,82.664,83.162,309
2020-12-05 22:00:00,83.142,83.152,82.458,82.708,185
2020-12-05 23:00:00,82.738,83.321,81.698,81.708,220
2020-12-06 00:00:00,81.577,82.547,80.841,81.884,384
2020-12-06 01:00:00,81.884,83.147,81.854,83.107,353
2020-12-06 02:00:00,83.108,85.029,83.108,84.919,787
2020-12-06 03:00:00,84.919,85.139,84.346,84.605,489
2020-12-06 04:00:00,84.585,84.585,83.729,83.854,423
2020-12-06 05:00:00,83.764,83.896,83.143,83.61,339
2020-12-06 06:00:00,83.61,84.126,83.403,83.881,396
2020-12-06 07:00:00,83.844,83.854,82.968,83.255,264
2020-12-06 08:00:00,83.255,83.728,83.154,83.536,162
2020-12-06 09:00:00,83.536,84.014,83.536,83.856,177
2020-12-06 10:00:00,83.856,84.159,82.276,82.406,557
2020-12-06 11:00:00,82.406,82.763,81.702,82.399,534
2020-12-06 12:00:00,82.399,82.546,81.989,82.502,179
2020-12-07 00:00:00,82.04,83.206,80.919,82.293,749
2020-12-07 01:00:00,82.293,83.986,82.293,83.539,650
2020-12-07 02:00:00,83.539,83.858,82.711,82.97,516
2020-12-07 03:00:00,82.98,83.21,82.291,82.839,481
2020-12-07 04:00:00,82.859,83.036,82.361,82.735,329
2020-12-07 05:00:00,82.755,83.341,82.49,83.301,463
2020-12-07 06:00:00,83.301,83.717,82.785,83.417,388
2020-12-07 07:00:00,83.417,83.857,83.225,83.485,301
2020-12-07 08:00:00,83.485,84.511,83.415,84.462,344
2020-12-07 09:00:00,84.492,84.78,84.164,84.624,349
2020-12-07 10:00:00,84.624,84.664,83.207,83.664,817
2020-12-07 11:00:00,83.664,83.721,82.537,83.053,734
2020-12-07 12:00:00,83.063,83.191,82.653,82.923,338
2020-12-07 13:00:00,82.863,83.122,82.15,82.29,309
2020-12-07 14:00:00,82.29,86.699,82.21,86.699,1443
2020-12-07 15:00:00,86.719,86.798,85.093,85.278,1113
2020-12-07 16:00:00,85.27,85.27,82.921,84.1,1040
2020-12-07 17:00:00,84.09,84.796,83.92,84.541,433
2020-12-07 18:00:00,84.551,84.918,83.596,83.893,856
2020-12-07 19:00:00,83.933,84.123,83.328,83.545,385
2020-12-07 20:00:00,83.545,83.586,81.683,82.433,829
2020-12-07 21:00:00,82.413,82.777,82.093,82.535,344
2020-12-07 22:00:00,82.535,82.895,82.173,82.706,293
2020-12-07 23:00:00,82.686,83.188,82.445,82.948,200
2020-12-08 00:00:00,82.221,83.298,82.221,83.264,393
2020-12-08 01:00:00,83.274,83.997,82.862,83.399,242
2020-12-08 02:00:00,83.409,84.725,83.029,83.962,478
2020-12-08 03:00:00,83.962,84.102,83.38,83.626,276
2020-12-08 04:00:00,83.626,84.028,83.084,83.403,330
2020-12-08 05:00:00,83.403,83.562,82.934,83.064,284
2020-12-08 06:00:00,83.094,83.387,82.955,83.157,155
2020-12-08 07:00:00,83.157,83.544,83.156,83.544,122
2020-12-08 08:00:00,83.544,83.584,82.492,83.026,532
2020-12-08 09:00:00,83.036,83.175,82.217,82.316,290
2020-12-08 10:00:00,82.316,82.814,81.935,82.256,765
2020-12-08 11:00:00,82.256,82.509,79.702,80.548,1383
2020-12-08 12:00:00,80.478,81.18,79.914,80.684,795
2020-12-08 13:00:00,80.674,81.02,80.301,80.412,826
2020-12-08 14:00:00,80.392,80.875,78.92,80.073,929
2020-12-08 15:00:00,80.073,81.062,80.073,81.052,587
2020-12-08 16:00:00,81.072,81.172,80.204,80.535,488
2020-12-08 17:00:00,80.535,80.765,79.36,79.71,729
2020-12-08 18:00:00,79.62,79.986,77.713,78.931,1189
2020-12-08 19:00:00,78.891,79.906,78.821,79.816,418
2020-12-08 20:00:00,79.816,79.816,78.918,78.958,394
2020-12-08 21:00:00,78.928,79.402,78.459,78.512,435
2020-12-08 22:00:00,78.522,78.647,76.931,77.131,913
2020-12-08 23:00:00,77.091,78.113,76.686,77.682,1222
2020-12-09 00:00:00,77.282,78.296,75.658,75.777,708
2020-12-09 01:00:00,75.747,77.23,75.37,76.675,1783
2020-12-09 02:00:00,76.685,77.395,75.626,76.099,1062
2020-12-09 03:00:00,76.019,76.803,75.046,75.948,1322
2020-12-09 04:00:00,75.968,76.52,75.359,76.233,964
2020-12-09 05:00:00,76.273,76.611,76.083,76.596,389
2020-12-09 06:00:00,76.596,76.655,75.192,75.442,332
2020-12-09 07:00:00,75.442,76.021,74.975,75.862,636
2020-12-09 08:00:00,75.892,76.39,75.755,76.064,356
2020-12-09 09:00:00,76.064,76.163,74.254,74.348,1066
2020-12-09 10:00:00,74.338,75.098,72.016,74.261,2420
2020-12-09 11:00:00,74.261,75.391,74.201,75.301,640
2020-12-09 12:00:00,75.331,76.705,74.82,76.322,933
2020-12-09 13:00:00,76.322,76.96,76.052,76.511,1117
2020-12-09 14:00:00,76.511,77.312,75.938,76.059,831
2020-12-09 15:00:00,76.059,77.471,75.807,77.471,606
2020-12-09 16:00:00,77.491,77.727,76.889,77.001,860
2020-12-09 17:00:00,77.001,77.151,75.624,76.187,656
2020-12-09 18:00:00,76.187,76.483,75.159,76.483,832
2020-12-09 19:00:00,76.483,77.076,75.54,75.915,762
2020-12-09 20:00:00,75.915,76.366,75.141,75.251,492
2020-12-09 21:00:00,75.251,75.724,75.151,75.685,460
2020-12-09 22:00:00,75.685,76.655,75.413,76.407,503
2020-12-09 23:00:00,76.407,77.613,76.297,77.279,619
2020-12-10 00:00:00,76.759,78.091,76.696,77.692,823
2020-12-10 01:00:00,77.642,78.021,77.254,77.414,662
2020-12-10 02:00:00,77.394,77.654,76.653,76.753,679
2020-12-10 03:00:00,76.743,77.158,76.189,76.75,503
2020-12-10 04:00:00,76.75,77.083,76.274,76.544,358
2020-12-10 05:00:00,76.545,76.966,76.294,76.624,426
2020-12-10 06:00:00,76.634,77.112,76.385,76.475,367
2020-12-10 07:00:00,76.465,76.487,75.39,75.761,900
2020-12-10 08:00:00,75.762,76.077,74.942,75.133,821
2020-12-10 09:00:00,75.123,75.875,75.063,75.755,299
2020-12-10 10:00:00,75.755,76.484,75.585,76.285,669
2020-12-10 11:00:00,76.225,76.435,74.818,74.908,510
2020-12-10 12:00:00,74.868,75.349,74.109,74.189,604
2020-12-10 13:00:00,74.219,75.092,74.219,74.904,344
2020-12-10 14:00:00,74.904,75.474,74.701,74.955,253
2020-12-10 15:00:00,74.975,75.445,74.046,75.444,466
2020-12-10 16:00:00,75.404,75.591,74.041,74.18,432
2020-12-10 17:00:00,74.18,74.51,73.063,74.452,720
2020-12-10 18:00:00,74.452,74.687,73.982,74.465,422
2020-12-10 19:00:00,74.466,74.507,73.952,74.386,395
2020-12-10 20:00:00,74.426,74.657,74.247,74.597,190
2020-12-10 21:00:00,74.598,74.944,74.176,74.795,317
2020-12-10 22:00:00,74.834,75.376,74.834,75.185,284
2020-12-10 23:00:00,75.195,75.472,74.762,74.862,242
2020-12-11 00:00:00,74.312,75.276,74.291,75.265,526
2020-12-11 01:00:00,75.265,75.383,74.562,74.622,284
2020-12-11 02:00:00,74.622,75.012,72.421,72.664,1583
2020-12-11 03:00:00,72.674,73.327,70.757,71.746,1867
2020-12-11 04:00:00,71.746,72.043,71.051,71.091,883
2020-12-11 05:00:00,71.091,72.205,70.572,72.025,1032
2020-12-11 06:00:00,71.965,72.384,71.558,71.826,472
2020-12-11 07:00:00,71.827,72.144,71.31,71.631,559
2020-12-11 08:00:00,71.641,71.993,70.332,71.332,695
2020-12-11 09:00:00,71.332,71.422,70.26,71.083,1259
2020-12-11 10:00:00,71.043,71.799,70.767,71.154,1147
2020-12-11 11:00:00,71.163,71.331,70.092,70.648,699
2020-12-11 12:00:00,70.648,71.3,69.693,70.569,909
2020-12-11 13:00:00,70.509,70.777,69.967,70.607,1306
2020-12-11 14:00:00,70.547,72.381,70.407,72.008,695
2020-12-11 15:00:00,72.008,72.486,71.667,72.352,855
2020-12-11 16:00:00,72.362,73.524,72.115,72.897,905
2020-12-11 17:00:00,72.897,73.053,72.377,72.886,670
2020-12-11 18:00:00,72.856,72.876,71.7,71.815,545
2020-12-11 19:00:00,71.865,72.065,71.031,71.432,693
2020-12-11 20:00:00,71.472,71.664,70.848,71.613,395
2020-12-11 21:00:00,71.623,72.008,71.423,71.542,252
2020-12-11 22:00:00,71.542,72.053,71.349,71.914,471
2020-12-11 23:00:00,71.954,73.028,71.734,72.8,349
2020-12-12 00:00:00,72.156,73.231,72.152,72.841,684
2020-12-12 01:00:00,72.851,72.882,71.49,72.124,469
2020-12-12 02:00:00,72.154,75.212,72.004,75.002,1276
2020-12-12 03:00:00,75.022,75.172,74.293,74.342,587
2020-12-12 04:00:00,74.342,75.095,74.294,74.753,617
2020-12-12 05:00:00,74.793,74.866,74.56,74.747,268
2020-12-12 06:00:00,74.657,75.428,74.444,75.31,330
2020-12-12 07:00:00,75.31,75.525,74.687,74.715,577
2020-12-12 08:00:00,74.715,75.192,74.569,75.025,411
2020-12-12 09:00:00,75.025,75.686,74.905,75.515,480
2020-12-12 10:00:00,75.515,75.664,74.956,75.176,319
2020-12-12 11:00:00,75.196,75.467,74.926,75.124,273
2020-12-12 13:00:00,74.66,74.66,74.66,74.66,55
2020-12-12 14:00:00,74.66,75.6,74.66,75.11,512
2020-12-12 15:00:00,75.11,75.24,74.81,74.97,320
2020-12-12 16:00:00,74.93,75.35,74.34,74.75,418
2020-12-12 17:00:00,74.74,75.04,74.37,74.81,448
2020-12-12 18:00:00,74.95,75.773,74.95,75.44,796
2020-12-12 19:00:00,75.43,76.18,75.19,75.96,372
2020-12-12 20:00:00,75.95,76.81,75.87,76.47,384
2020-12-12 21:00:00,76.47,76.9,76.27,76.77,498
2020-12-12 22:00:00,76.77,76.91,76.46,76.81,386
2020-12-12 23:00:00,76.83,77.52,76.72,76.78,397
2020-12-13 00:00:00,76.948,77.34,76.6,76.82,1087
2020-12-13 01:00:00,76.83,76.98,76.52,76.67,490
2020-12-13 02:00:00,76.63,76.98,75.81,76.05,542
2020-12-13 03:00:00,76.05,76.39,75.9,76.14,423
2020-12-13 04:00:00,76.15,76.15,75.63,76.12,309
2020-12-13 05:00:00,76.1,76.3,75.65,75.84,254
2020-12-13 06:00:00,75.85,76.34,75.54,75.88,603
2020-12-13 07:00:00,75.9,76.49,75.84,76.11,403
2020-12-13 08:00:00,76.14,77.11,76.14,77.01,550
2020-12-13 09:00:00,77.01,78.56,77.01,78.13,1513
2020-12-13 10:00:00,78.14,79.15,78.14,79.01,687
2020-12-13 11:00:00,79.06,79.95,78.14,79.76,448
2020-12-13 12:00:00,79.78,80.77,79.78,80.38,506
2020-12-13 13:00:00,80.42,81.34,79.9,80.51,524
2020-12-13 14:00:00,80.51,81.37,80.08,80.94,758
2020-12-13 15:00:00,80.95,81.51,80.31,80.56,343
2020-12-13 16:00:00,80.52,80.641,80.04,80.44,240
2020-12-13 17:00:00,80.44,80.671,79.47,80.671,489
2020-12-13 18:00:00,80.671,84.23,80.671,82.8,1228
2020-12-13 19:00:00,82.8,83.11,82.01,82.51,622
2020-12-13 20:00:00,82.51,82.51,81.93,82.08,307
2020-12-13 21:00:00,82.08,82.73,81.94,82.02,327
2020-12-13 22:00:00,81.94,82.26,81.47,82.09,301
2020-12-13 23:00:00,82.06,82.64,81.96,82.15,177
2020-12-14 00:00:00,82.218,82.42,80.233,81.681,427
2020-12-14 01:00:00,81.701,82.531,81.497,82.182,746
2020-12-14 02:00:00,82.182,82.182,79.08,80.688,508
2020-12-14 03:00:00,80.689,81.48,80.269,81.202,370
2020-12-14 04:00:00,81.202,82.617,80.79,82.617,871
2020-12-14 05:00:00,82.617,82.87,81.851,81.944,450
2020-12-14 06:00:00,81.93,82.15,80.377,80.93,823
2020-12-14 07:00:00,80.88,80.945,80.3,80.945,532
2020-12-14 08:00:00,80.845,81.975,80.845,81.875,607
2020-12-14 09:00:00,81.875,81.875,80.905,81.02,427
2020-12-14 10:00:00,81.04,81.632,80.93,81.544,378
2020-12-14 11:00:00,81.544,81.806,80.966,81.424,419
2020-12-14 12:00:00,81.424,81.721,79.455,80.093,794
2020-12-14 13:00:00,80.003,80.354,79.021,79.815,732
2020-12-14 14:00:00,79.815,80.32,79.118,79.802,436
2020-12-14 15:00:00,79.802,80.598,79.069,80.312,800
2020-12-14 16:00:00,80.312,80.435,79.398,80.344,1052
2020-12-14 17:00:00,80.345,82.671,80.345,81.831,1645
2020-12-14 18:00:00,81.801,82.327,80.449,80.554,1337
2020-12-14 19:00:00,80.555,80.711,79.925,80.518,840
2020-12-14 20:00:00,80.538,82.114,80.538,81.808,771
2020-12-14 21:00:00,81.807,81.808,81.085,81.445,517
2020-12-14 22:00:00,81.465,81.751,80.411,81.655,410
2020-12-14 23:00:00,81.655,81.803,81.01,81.063,380
2020-12-15 00:00:00,80.348,82.052,80.233,82.001,577
2020-12-15 01:00:00,82.001,82.615,81.579,82.279,706
2020-12-15 02:00:00,82.279,83.457,82.279,83.296,1361
2020-12-15 03:00:00,83.296,83.474,82.626,83.358,782
2020-12-15 04:00:00,83.358,84.853,83.358,84.006,1365
2020-12-15 05:00:00,84.046,84.316,83.254,83.601,1650
2020-12-15 06:00:00,83.621,83.703,81.07,81.525,1692
2020-12-15 07:00:00,81.535,82.076,80.265,81.524,1570
2020-12-15 08:00:00,81.524,81.858,81.232,81.628,598
2020-12-15 09:00:00,81.628,81.987,81.221,81.606,974
2020-12-15 10:00:00,81.606,81.835,80.946,81.327,701
2020-12-15 11:00:00,81.327,81.508,80.424,81.164,1032
2020-12-15 12:00:00,81.164,82.731,80.556,82.58,1928
2020-12-15 13:00:00,82.58,82.58,81.71,81.983,656
2020-12-15 14:00:00,81.983,82.746,81.44,81.47,782
2020-12-15 15:00:00,81.47,81.95,81.227,81.588,621
2020-12-15 16:00:00,81.588,82.278,80.95,81.204,1048
2020-12-15 17:00:00,81.204,81.803,81.199,81.521,450
2020-12-15 18:00:00,81.521,82.187,81.005,81.809,523
2020-12-15 19:00:00,81.809,81.884,81.299,81.486,452
2020-12-15 20:00:00,81.486,82.349,81.48,82.239,635
2020-12-15 21:00:00,82.189,82.608,81.768,82.103,1110
2020-12-15 22:00:00,82.104,83.173,81.843,82.484,686
2020-12-15 23:00:00,82.484,82.644,81.472,81.811,845
2020-12-16 00:00:00,81.858,82.103,80.691,81.537,900
2020-12-16 01:00:00,81.537,81.656,80.919,81.294,10573
2020-12-16 02:00:00,81.294,81.494,79.401,79.686,1513
2020-12-16 03:00:00,79.686,80.524,78.256,79.555,1094
2020-12-16 04:00:00,79.555,80.668,79.524,80.511,444
2020-12-16 05:00:00,80.512,80.512,79.367,79.765,645
2020-12-16 06:00:00,79.705,80.026,79.31,79.715,627
2020-12-16 07:00:00,79.715,80.354,79.675,80.037,375
2020-12-16 08:00:00,80.037,80.977,79.873,80.842,467
2020-12-16 09:00:00,80.842,80.914,80.214,80.284,1793
2020-12-16 10:00:00,80.285,80.977,79.992,80.967,691
2020-12-16 11:00:00,80.907,80.937,80.187,80.72,971
2020-12-16 12:00:00,80.72,82.602,80.499,82.602,1478
2020-12-16 13:00:00,82.602,83.092,81.783,82.255,1320
2020-12-16 14:00:00,82.285,83.704,81.328,82.182,1711
2020-12-16 15:00:00,82.192,85.847,82.062,85.587,2204
2020-12-16 16:00:00,85.597,88.479,85.037,87.395,4028
2020-12-16 17:00:00,87.395,88.479,86.513,88.289,1642
2020-12-16 18:00:00,88.299,90.646,88.232,89.943,2493
2020-12-16 19:00:00,89.945,90.075,88.531,88.996,1218
2020-12-16 20:00:00,88.997,89.62,88.399,88.589,821
2020-12-16 21:00:00,88.619,89.841,88.459,89.47,643
2020-12-16 22:00:00,89.47,90.279,89.47,89.729,800
2020-12-16 23:00:00,89.759,91.823,89.759,91.073,1517
2020-12-17 00:00:00,91.717,92.809,90.842,91.964,1596
2020-12-17 01:00:00,91.964,93.147,90.757,93.068,1911
2020-12-17 02:00:00,92.769,94.218,91.653,92.873,1215
2020-12-17 03:00:00,92.873,93.929,92.14,92.65,2175
2020-12-17 04:00:00,92.651,92.853,91.483,92.559,1573
2020-12-17 05:00:00,92.559,93.509,90.318,91.25,1910
2020-12-17 06:00:00,91.19,92.089,91.16,91.448,2431
2020-12-17 07:00:00,91.448,93.462,91.399,93.454,827
2020-12-17 08:00:00,93.46,93.494,91.59,92.109,2445
2020-12-17 09:00:00,92.109,92.968,91.828,92.909,3914
2020-12-17 10:00:00,92.939,94.953,92.546,94.05,2135
2020-12-17 11:00:00,94.06,95.401,91.766,94.082,4951
2020-12-17 12:00:00,94.082,103.154,94.082,101.163,4548
2020-12-17 13:00:00,101.163,101.232,98.823,100.4,3197
2020-12-17 14:00:00,100.4,101.302,98.99,101.262,2945
2020-12-17 15:00:00,101.262,102.042,99.36,100.469,2727
2020-12-17 16:00:00,100.509,103.739,99.789,102.664,2914
2020-12-17 17:00:00,102.684,106.323,102.641,106.252,3688
2020-12-17 18:00:00,106.272,109.765,105.724,108.264,5214
2020-12-17 19:00:00,108.264,108.575,100.877,101.213,3253
2020-12-17 20:00:00,101.213,104.922,96.953,104.682,4840
2020-12-17 21:00:00,104.682,105.812,100.429,101.549,2770
2020-12-17 22:00:00,101.489,103.289,98.926,101.537,3050
2020-12-17 23:00:00,101.537,102.252,98.263,101.6,2129
2020-12-18 00:00:00,101.479,104.312,101.426,103.203,1637
2020-12-18 01:00:00,103.223,103.493,100.334,100.965,2886
2020-12-18 02:00:00,100.975,104.176,99.193,103.673,3085
2020-12-18 03:00:00,103.673,109.444,102.853,107.997,3734
2020-12-18 04:00:00,107.997,112.7,107.718,108.844,2741
2020-12-18 05:00:00,108.924,110.111,107.081,107.688,5753
2020-12-18 06:00:00,107.688,109.138,104.949,106.968,6037
2020-12-18 07:00:00,106.968,108.69,106.548,108.542,4105
2020-12-18 08:00:00,108.542,110.564,107.12,107.759,4271
2020-12-18 09:00:00,107.809,109.402,107.299,109.266,1939
2020-12-18 10:00:00,109.266,110.393,107.83,109.168,2415
2020-12-18 11:00:00,109.169,111.521,108.471,111.521,4255
2020-12-18 12:00:00,111.57,111.8,108.773,110.42,3150
2020-12-18 13:00:00,110.4,110.44,107.33,108.424,3062
2020-12-18 14:00:00,108.424,109.59,106.109,108.563,2646
2020-12-18 15:00:00,108.563,109.231,105.139,105.289,4819
2020-12-18 16:00:00,105.289,106.461,102.419,105.76,3919
2020-12-18 17:00:00,105.76,105.828,103.528,105.03,3074
2020-12-18 18:00:00,105.06,106.421,103.89,105.961,2150
2020-12-18 19:00:00,105.961,108.859,105.32,107.771,1735
2020-12-18 20:00:00,107.911,108.242,106.507,107.28,1475
2020-12-18 21:00:00,107.281,107.375,105.489,105.947,2986
2020-12-18 22:00:00,105.947,107.233,104.694,107.233,2713
2020-12-18 23:00:00,107.103,109.62,107.103,107.674,2566
2020-12-19 00:00:00,107.618,107.674,105.723,107.275,6495
2020-12-19 01:00:00,107.275,109.467,107.275,109.386,1194
2020-12-19 02:00:00,109.387,109.861,107.742,108.197,6136
2020-12-19 03:00:00,108.197,109.073,107.051,108.365,3346
2020-12-19 04:00:00,108.365,109.016,107.615,109.005,1278
2020-12-19 05:00:00,109.005,109.198,107.904,107.963,1382
2020-12-19 06:00:00,107.873,108.435,107.397,108.012,1129
2020-12-19 07:00:00,108.012,108.342,106.485,106.884,1952
2020-12-19 08:00:00,106.864,107.114,105.329,106.068,6118
2020-12-19 09:00:00,105.958,107.191,105.778,106.425,2984
2020-12-19 10:00:00,106.425,107.813,106.176,107.583,1486
2020-12-19 11:00:00,107.72,107.793,107.064,107.563,1280
2020-12-19 14:00:00,112.01,112.94,112.01,112.83,3975
2020-12-19 15:00:00,112.69,113.03,112.69,113.03,7
2020-12-19 16:00:00,113.03,113.03,113.03,113.03,60
2020-12-19 17:00:00,113.03,113.03,113.03,113.03,60
2020-12-19 18:00:00,113.03,113.03,113.03,113.03,60
2020-12-19 19:00:00,113.03,113.03,113.03,113.03,60
2020-12-19 20:00:00,113.03,118.47,113.03,118.47,181
2020-12-19 21:00:00,118.47,119.01,117.25,118.97,1397
2020-12-19 22:00:00,118.92,122.97,118.826,122.45,2026
2020-12-19 23:00:00,122.5,124.37,121.18,123.46,1963
2020-12-20 00:00:00,123.59,123.59,120.5,121.71,644
2020-12-20 01:00:00,121.72,122.03,118.02,119.93,2035
2020-12-20 02:00:00,119.93,120.07,114.85,117.55,2455
2020-12-20 03:00:00,117.57,119.35,116.58,118.55,1005
2020-12-20 04:00:00,118.56,119.12,116.79,117.7,964
2020-12-20 05:00:00,117.64,117.82,116.09,117.31,686
2020-12-20 06:00:00,117.31,121.37,116.04,120.71,1222
2020-12-20 07:00:00,120.71,121.67,119.68,120.21,831
2020-12-20 08:00:00,120.23,123.14,119.87,121.73,599
2020-12-20 09:00:00,121.87,123.02,120.24,121.2,1072
2020-12-20 10:00:00,121.31,121.31,117.57,118.5,1775
2020-12-20 11:00:00,118.55,119.21,116.15,117.06,882
2020-12-20 12:00:00,117.06,118.46,116.32,116.74,1125
2020-12-20 13:00:00,116.74,118.79,116.74,118.3,944
2020-12-20 14:00:00,118.29,118.366,115.47,117.46,1322
2020-12-20 15:00:00,117.5,117.91,113.14,115.33,1452
2020-12-20 16:00:00,115.35,116.11,114.26,114.71,1458
2020-12-20 17:00:00,114.55,119.22,114.01,119.18,1613
2020-12-20 18:00:00,119.18,119.31,115.66,115.66,2111
2020-12-20 19:00:00,115.57,117.02,115.57,116.01,1485
2020-12-20 20:00:00,116.14,116.4,114.52,116.07,1413
2020-12-20 21:00:00,116.07,116.937,115.11,116.56,1640
2020-12-20 22:00:00,116.53,118.874,116.01,117.883,2465
2020-12-20 23:00:00,117.883,118.065,112.654,113.124,4146
2020-12-21 00:00:00,111.494,115.348,110.818,114.249,4205
2020-12-21 01:00:00,114.209,115.794,113.962,114.608,3397
2020-12-21 02:00:00,114.598,116.863,112.974,116.515,3885
2020-12-21 03:00:00,116.515,116.894,115.313,115.534,1292
2020-12-21 04:00:00,115.534,115.937,113.51,114.522,1872
2020-12-21 05:00:00,114.522,116.477,114.013,115.577,1961
2020-12-21 06:00:00,115.597,118.511,113.01,117.019,2907
2020-12-21 07:00:00,117.039,117.687,115.434,116.433,2085
2020-12-21 08:00:00,116.453,116.513,114.372,116.25,1784
2020-12-21 09:00:00,116.27,117.305,115.725,116.195,1469
2020-12-21 10:00:00,116.215,116.909,111.966,112.556,3286
2020-12-21 11:00:00,112.576,113.712,108.019,109.629,3364
2020-12-21 12:00:00,109.55,110.052,102.448,104.94,6719
2020-12-21 13:00:00,104.71,107.353,104.344,105.177,4541
2020-12-21 14:00:00,105.177,105.358,100.427,104.132,4640
2020-12-21 15:00:00,104.112,107.697,104.0,107.488,2346
2020-12-21 16:00:00,107.508,110.213,105.834,109.854,2720
2020-12-21 17:00:00,109.854,110.115,107.036,107.336,2774
2020-12-21 18:00:00,107.346,110.076,105.855,107.542,3633
2020-12-21 19:00:00,107.542,107.817,102.101,104.219,4113
2020-12-21 20:00:00,104.219,105.91,103.049,104.884,4033
2020-12-21 21:00:00,104.884,106.3,103.352,103.732,2162
2020-12-21 22:00:00,103.752,104.548,102.841,103.431,2459
2020-12-21 23:00:00,103.431,107.213,102.884,107.132,2229
2020-12-22 00:00:00,105.492,107.531,105.192,107.141,1183
2020-12-22 01:00:00,107.161,107.739,104.04,104.473,4638
2020-12-22 02:00:00,104.483,107.093,103.574,103.633,3647
2020-12-22 03:00:00,103.593,105.316,102.629,103.554,4046
2020-12-22 04:00:00,103.564,105.601,103.197,105.576,3434
2020-12-22 05:00:00,105.446,105.506,103.5,103.738,1762
2020-12-22 06:00:00,103.758,106.284,103.758,105.438,3512
2020-12-22 07:00:00,105.438,105.458,101.895,102.723,4786
2020-12-22 08:00:00,102.723,103.429,100.821,102.015,2541
2020-12-22 09:00:00,102.054,102.884,99.029,100.955,4199
2020-12-22 10:00:00,100.945,102.417,98.216,102.341,4511
2020-12-22 11:00:00,102.341,104.078,101.846,103.957,3355
2020-12-22 12:00:00,103.957,104.481,102.08,102.694,3134
2020-12-22 13:00:00,102.694,106.552,102.694,105.981,3905
2020-12-22 14:00:00,106.001,109.391,105.882,108.357,3962
2020-12-22 15:00:00,108.367,110.485,106.775,110.015,4674
2020-12-22 16:00:00,110.035,111.444,109.0,110.07,3845
2020-12-22 17:00:00,110.109,113.48,109.203,111.275,3366
2020-12-22 18:00:00,111.285,112.989,108.279,109.887,3916
2020-12-22 19:00:00,109.887,111.14,109.015,109.873,1996
2020-12-22 20:00:00,109.873,111.164,109.138,110.925,1980
2020-12-22 21:00:00,110.925,111.568,109.733,110.598,2041
2020-12-22 22:00:00,110.598,111.084,108.643,109.436,2423
2020-12-22 23:00:00,109.296,110.881,107.806,108.656,3718
2020-12-23 00:00:00,108.056,112.329,107.548,112.09,2008
2020-12-23 01:00:00,111.96,114.614,110.731,114.264,5031
2020-12-23 02:00:00,114.264,117.162,112.884,116.586,2866
2020-12-23 03:00:00,116.496,117.111,112.909,113.573,3801
2020-12-23 04:00:00,113.413,114.152,111.549,112.418,2579
2020-12-23 05:00:00,112.417,115.486,112.417,114.097,2527
2020-12-23 06:00:00,114.097,114.117,110.179,110.268,3821
2020-12-23 07:00:00,110.228,111.322,108.047,110.274,3632
2020-12-23 08:00:00,110.177,111.333,109.292,109.939,2067
2020-12-23 09:00:00,109.939,111.211,107.88,110.369,2374
2020-12-23 10:00:00,110.259,111.754,108.644,109.736,3651
2020-12-23 11:00:00,109.676,110.443,108.233,109.933,2598
2020-12-23 12:00:00,109.934,111.657,105.017,105.838,5776
2020-12-23 13:00:00,105.758,105.982,100.369,105.112,5790
2020-12-23 14:00:00,105.152,112.828,103.193,112.27,6441
2020-12-23 15:00:00,112.27,113.827,106.396,108.016,6015
2020-12-23 16:00:00,108.016,109.786,106.006,109.071,5091
2020-12-23 17:00:00,109.071,109.518,103.792,105.191,5193
2020-12-23 18:00:00,105.211,106.851,103.349,103.44,5476
2020-12-23 19:00:00,103.44,106.815,103.33,106.054,3495
2020-12-23 20:00:00,106.044,107.148,105.488,105.668,2877
2020-12-23 21:00:00,105.648,106.576,104.509,105.771,2622
2020-12-23 22:00:00,105.771,106.391,102.678,104.295,4003
2020-12-23 23:00:00,104.285,104.445,101.286,102.639,4306
2020-12-24 00:00:00,103.341,106.432,94.319,104.317,7316
2020-12-24 01:00:00,104.317,104.931,100.682,102.22,5670
2020-12-24 02:00:00,102.22,102.349,98.532,101.37,6981
2020-12-24 03:00:00,101.37,103.585,100.659,103.555,5744
2020-12-24 04:00:00,103.555,103.849,99.49,100.61,4775
2020-12-24 05:00:00,100.47,103.206,100.08,102.499,4267
2020-12-24 06:00:00,102.519,104.601,100.911,103.746,4517
2020-12-24 07:00:00,103.746,105.377,102.763,103.873,2296
2020-12-24 08:00:00,103.893,105.113,101.419,101.893,3442
2020-12-24 09:00:00,101.893,104.134,101.036,103.578,2497
2020-12-24 10:00:00,103.598,104.828,102.097,104.676,2853
2020-12-24 11:00:00,104.676,105.283,103.723,105.233,4463
2020-12-24 12:00:00,105.253,105.43,102.958,103.04,2563
2020-12-24 13:00:00,103.04,104.783,101.91,104.179,2444
2020-12-24 14:00:00,104.179,104.533,102.294,103.402,2515
2020-12-24 15:00:00,103.402,109.527,103.402,108.559,4154
2020-12-24 16:00:00,108.559,109.199,106.059,106.809,2415
2020-12-24 17:00:00,106.809,108.108,105.19,107.739,2463
2020-12-24 18:00:00,107.749,108.692,105.989,106.968,3578
2020-12-24 19:00:00,106.938,107.954,106.342,107.73,1503
2020-12-24 20:00:00,107.77,108.204,106.594,107.044,1278
2020-12-24 21:00:00,107.054,107.443,105.448,106.157,1261
2020-12-24 22:00:00,106.157,107.373,105.336,107.314,1813
2020-12-24 23:00:00,107.315,108.531,106.025,106.045,1539
2020-12-26 00:00:00,121.228,123.847,119.975,123.227,1409
2020-12-26 01:00:00,123.228,128.369,123.228,127.275,5822
2020-12-26 02:00:00,127.275,128.86,125.932,126.396,4585
2020-12-26 03:00:00,126.406,129.685,124.419,128.858,3263
2020-12-26 04:00:00,128.868,130.056,127.071,128.472,3768
2020-12-26 05:00:00,128.492,132.401,128.292,131.23,3987
2020-12-26 06:00:00,131.251,131.251,129.71,130.101,3491
2020-12-26 07:00:00,130.097,130.591,127.222,127.86,5129
2020-12-26 08:00:00,127.891,130.508,127.007,129.59,3957
2020-12-26 09:00:00,129.592,129.904,126.68,128.218,3973
2020-12-26 10:00:00,128.214,130.526,127.36,128.341,6650
2020-12-26 11:00:00,128.381,129.105,126.762,128.223,5102
2020-12-26 12:00:00,128.226,128.282,127.563,127.883,124
2020-12-26 14:00:00,129.37,130.289,129.169,129.649,1003
2020-12-26 15:00:00,129.649,131.249,128.369,129.987,3171
2020-12-26 16:00:00,129.987,131.817,128.547,130.208,4680
2020-12-26 17:00:00,130.268,130.708,127.77,130.177,3621
2020-12-26 18:00:00,130.207,134.027,129.157,132.663,4770
2020-12-26 19:00:00,132.683,133.118,130.531,131.895,3840
2020-12-26 20:00:00,131.895,133.055,130.655,131.1,2046
2020-12-26 21:00:00,130.944,131.729,129.91,131.453,2779
2020-12-26 22:00:00,131.44,133.716,130.309,133.391,3643
2020-12-26 23:00:00,133.413,134.862,132.26,132.565,4877
2020-12-27 00:00:00,132.59,132.882,127.757,128.426,4318
2020-12-27 01:00:00,128.43,130.528,128.389,129.47,5388
2020-12-27 02:00:00,129.463,132.575,127.195,131.925,6026
2020-12-27 03:00:00,131.847,134.484,131.297,132.148,6405
2020-12-27 04:00:00,131.991,135.755,131.822,134.605,5657
2020-12-27 05:00:00,134.59,134.889,132.175,133.727,5675
2020-12-27 06:00:00,133.473,134.634,131.742,133.67,5175
2020-12-27 07:00:00,133.759,135.063,133.391,134.544,3798
2020-12-27 08:00:00,134.589,137.249,134.576,136.485,8149
2020-12-27 09:00:00,136.507,136.89,134.029,134.702,5571
2020-12-27 10:00:00,134.696,135.556,131.613,132.71,5633
2020-12-27 11:00:00,132.711,135.282,131.089,134.041,6978
2020-12-27 12:00:00,134.052,134.411,132.907,133.89,4895
2020-12-27 13:00:00,133.901,135.44,126.025,129.157,9258
2020-12-27 14:00:00,129.158,129.31,121.286,128.235,10680
2020-12-27 15:00:00,128.246,133.737,127.551,133.686,5014
2020-12-27 16:00:00,133.453,139.238,133.235,136.52,6734
2020-12-27 17:00:00,136.53,137.367,132.116,135.515,5374
2020-12-27 18:00:00,135.645,137.73,128.503,132.979,7856
2020-12-27 19:00:00,132.959,133.079,129.847,131.294,5214
2020-12-27 20:00:00,131.294,132.058,129.938,131.31,3313
2020-12-27 21:00:00,131.28,132.62,131.07,132.244,3637
2020-12-27 22:00:00,132.094,132.224,124.888,125.151,4485
2020-12-27 23:00:00,125.151,129.338,123.627,126.983,5523
2020-12-28 00:00:00,126.926,128.127,126.063,127.857,1462
2020-12-28 01:00:00,127.877,130.971,126.914,127.553,3499
2020-12-28 02:00:00,127.553,132.368,126.123,130.215,4859
2020-12-28 03:00:00,130.215,132.041,129.084,129.734,3911
2020-12-28 04:00:00,129.754,129.972,128.026,129.59,2185
2020-12-28 05:00:00,129.61,130.154,128.284,129.26,1588
2020-12-28 06:00:00,129.26,129.4,127.369,127.539,3658
2020-12-28 07:00:00,127.509,129.798,127.094,129.598,2577
2020-12-28 08:00:00,129.618,129.973,127.831,129.145,2790
2020-12-28 09:00:00,129.145,132.223,128.969,131.2,2682
2020-12-28 10:00:00,131.2,132.112,128.683,130.84,2521
2020-12-28 11:00:00,130.84,131.15,128.913,129.701,1341
2020-12-28 12:00:00,129.701,131.805,128.916,131.02,3101
2020-12-28 13:00:00,131.04,136.692,130.91,135.278,3508
2020-12-28 14:00:00,135.297,135.544,132.409,134.045,3713
2020-12-28 15:00:00,134.055,136.358,133.276,135.07,4969
2020-12-28 16:00:00,135.07,135.453,133.685,134.414,3442
2020-12-28 17:00:00,134.444,134.944,129.682,130.511,4411
2020-12-28 18:00:00,130.551,132.466,129.227,131.575,3885
2020-12-28 19:00:00,131.575,132.74,130.817,132.335,1895
2020-12-28 20:00:00,132.335,134.018,131.714,132.314,2768
2020-12-28 21:00:00,132.334,133.121,131.611,131.64,2297
2020-12-28 22:00:00,131.68,132.01,128.198,129.867,3410
2020-12-28 23:00:00,129.867,130.651,128.547,128.547,1766
2020-12-29 00:00:00,128.964,130.702,126.585,128.988,1189
2020-12-29 01:00:00,128.928,131.155,128.678,129.575,4152
2020-12-29 02:00:00,129.595,130.53,126.077,126.077,2556
2020-12-29 03:00:00,126.067,128.161,125.047,127.998,2187
2020-12-29 04:00:00,127.958,129.658,127.182,128.666,3121
2020-12-29 05:00:00,128.656,128.676,125.288,125.362,2816
2020-12-29 06:00:00,125.352,127.326,123.797,126.509,4005
2020-12-29 07:00:00,126.509,126.529,122.31,126.207,3610
2020-12-29 08:00:00,126.217,127.334,125.48,126.439,2939
2020-12-29 09:00:00,126.449,127.094,124.805,126.544,1466
2020-12-29 10:00:00,126.574,128.499,126.551,128.237,2411
2020-12-29 11:00:00,128.227,128.994,127.138,128.203,2468
2020-12-29 12:00:00,128.213,129.815,127.973,128.466,1167
2020-12-29 13:00:00,128.426,129.376,125.483,128.368,3648
2020-12-29 14:00:00,128.388,130.027,127.739,128.217,1719
2020-12-29 15:00:00,128.237,129.038,127.229,127.679,1318
2020-12-29 16:00:00,127.679,128.139,125.249,125.879,3081
2020-12-29 17:00:00,125.899,126.669,124.112,124.46,3485
2020-12-29 18:00:00,124.48,124.48,119.513,122.314,5576
2020-12-29 19:00:00,122.324,124.529,120.84,123.945,4131
2020-12-29 20:00:00,123.945,124.275,123.06,123.617,2220
2020-12-29 21:00:00,123.617,126.332,123.537,125.992,1191
2020-12-29 22:00:00,125.992,126.358,124.355,125.761,1849
2020-12-29 23:00:00,125.8,127.341,125.567,125.897,3001
2020-12-30 00:00:00,126.117,126.712,125.144,126.033,700
2020-12-30 01:00:00,126.033,129.475,125.826,128.695,3074
2020-12-30 02:00:00,128.735,131.804,127.915,131.462,2719
2020-12-30 03:00:00,131.462,132.698,130.124,131.113,2984
2020-12-30 04:00:00,131.113,132.14,129.755,131.869,1015
2020-12-30 05:00:00,131.909,132.378,129.111,130.064,823
2020-12-30 06:00:00,130.064,130.781,127.987,128.332,735
2020-12-30 07:00:00,128.332,129.013,127.127,128.526,1206
2020-12-30 08:00:00,128.527,131.396,127.654,130.129,3679
2020-12-30 09:00:00,130.13,131.105,127.742,127.893,3592
2020-12-30 10:00:00,127.893,129.409,124.497,125.553,3745
2020-12-30 11:00:00,125.555,126.1,122.429,125.792,3047
2020-12-30 12:00:00,125.792,127.717,125.332,126.755,2897
2020-12-30 13:00:00,126.755,126.755,124.2,125.188,2625
2020-12-30 14:00:00,125.188,125.834,123.547,125.221,2684
2020-12-30 15:00:00,125.281,126.425,123.943,124.053,3441
2020-12-30 16:00:00,124.103,126.272,123.813,126.098,1376
2020-12-30 17:00:00,126.098,127.067,125.19,125.954,2049
2020-12-30 18:00:00,125.954,126.843,124.483,125.725,4739
2020-12-30 19:00:00,125.725,126.328,124.787,125.635,1884
2020-12-30 20:00:00,125.635,127.723,125.635,127.381,1082
2020-12-30 21:00:00,127.381,129.072,127.042,128.662,2351
2020-12-30 22:00:00,128.662,128.754,127.095,127.996,2138
2020-12-30 23:00:00,127.996,128.54,126.686,127.367,2649
2020-12-31 00:00:00,127.527,128.418,127.096,127.315,2204
2020-12-31 01:00:00,127.325,129.967,126.592,129.924,1828
2020-12-31 02:00:00,129.944,130.162,127.314,127.745,1634
2020-12-31 03:00:00,127.745,128.165,123.702,126.638,5111
2020-12-31 04:00:00,126.52,127.152,125.624,126.328,1450
2020-12-31 05:00:00,126.328,127.36,126.011,127.072,3002
2020-12-31 06:00:00,127.072,127.606,125.426,126.286,3191
2020-12-31 07:00:00,126.166,126.545,125.238,126.086,2782
2020-12-31 08:00:00,125.906,126.425,125.362,125.538,2385
2020-12-31 09:00:00,125.538,129.252,125.538,127.896,2474
2020-12-31 10:00:00,127.896,128.018,125.133,126.383,3535
2020-12-31 11:00:00,126.383,126.827,125.16,126.449,3326
2020-12-31 12:00:00,126.469,127.872,126.149,127.522,3435
2020-12-31 13:00:00,127.522,128.422,126.423,126.571,1187
2020-12-31 14:00:00,126.571,127.283,122.946,124.776,4008
2020-12-31 15:00:00,124.776,124.776,121.613,124.49,5226
2020-12-31 16:00:00,124.49,124.514,122.94,123.967,3034
2020-12-31 17:00:00,123.967,125.222,123.807,124.831,1460
2020-12-31 18:00:00,124.831,124.952,122.721,123.006,2579
2020-12-31 19:00:00,123.006,124.664,122.831,123.874,1536
2020-12-31 20:00:00,123.874,124.417,123.179,124.343,2186
2020-12-31 21:00:00,124.343,124.733,123.87,124.357,2705
2020-12-31 22:00:00,124.357,124.589,123.782,124.377,1384
2020-12-31 23:00:00,124.387,124.693,123.842,124.1,880
2021-01-02 00:00:00,125.518,126.381,124.66,126.149,1236
2021-01-02 01:00:00,126.149,126.685,125.787,126.555,2200
2021-01-02 02:00:00,126.565,127.041,123.763,124.549,3738
2021-01-02 03:00:00,124.559,125.961,123.576,125.583,2920
2021-01-02 04:00:00,125.593,125.807,124.565,124.617,1316
2021-01-02 05:00:00,124.619,126.127,124.538,125.463,1108
2021-01-02 06:00:00,125.403,125.608,124.511,125.271,2148
2021-01-02 07:00:00,125.281,126.634,125.281,126.198,2734
2021-01-02 08:00:00,126.198,127.544,125.791,126.988,1895
2021-01-02 09:00:00,127.028,127.27,125.322,125.688,698
2021-01-02 10:00:00,125.688,126.384,124.544,125.512,974
2021-01-02 11:00:00,125.512,125.7,124.094,124.373,1208
2021-01-02 12:00:00,124.373,126.64,124.1,126.64,164
2021-01-02 13:00:00,125.363,125.493,124.953,125.283,77
2021-01-02 14:00:00,126.82,131.396,126.76,130.376,836
2021-01-02 15:00:00,130.376,132.296,128.846,130.822,4366
2021-01-02 16:00:00,130.822,130.882,128.194,129.88,6795
2021-01-02 17:00:00,129.9,131.38,129.64,131.28,1799
2021-01-02 18:00:00,131.3,141.53,129.86,139.73,5007
2021-01-02 19:00:00,139.73,140.85,133.76,138.172,4602
2021-01-02 20:00:00,138.172,138.422,135.375,136.831,3319
2021-01-02 21:00:00,136.851,140.844,136.361,138.463,2948
2021-01-02 22:00:00,138.463,138.613,132.673,132.823,5607
2021-01-02 23:00:00,132.973,135.413,131.87,134.647,3810
2021-01-03 00:00:00,133.31,137.427,132.867,136.507,689
2021-01-03 01:00:00,136.487,138.705,134.871,136.98,4932
2021-01-03 02:00:00,136.96,138.212,135.935,137.275,2578
2021-01-03 03:00:00,137.245,139.158,136.595,137.484,3571
2021-01-03 04:00:00,137.484,138.296,136.572,137.67,1375
2021-01-03 05:00:00,137.64,137.763,135.442,135.865,1438
2021-01-03 06:00:00,135.865,137.119,135.35,136.991,1994
2021-01-03 07:00:00,136.821,138.874,136.671,137.356,4921
2021-01-03 08:00:00,137.356,142.349,136.876,140.653,4697
2021-01-03 09:00:00,140.653,141.129,138.174,139.234,6010
2021-01-03 10:00:00,139.234,144.064,137.679,143.064,2994
2021-01-03 11:00:00,143.064,144.88,141.8,143.548,4079
2021-01-03 12:00:00,143.548,151.201,143.548,149.986,6712
2021-01-03 13:00:00,150.066,154.496,149.551,151.938,6733
2021-01-03 14:00:00,151.708,152.707,150.235,151.389,7189
2021-01-03 15:00:00,151.389,156.258,151.159,152.264,6674
2021-01-03 16:00:00,152.284,154.98,148.288,151.266,7669
2021-01-03 17:00:00,151.326,152.466,145.14,150.894,5289
2021-01-03 18:00:00,150.894,159.899,150.118,150.118,7597
2021-01-03 19:00:00,149.857,154.282,148.537,152.22,5561
2021-01-03 20:00:00,152.28,153.547,148.797,151.461,3558
2021-01-03 21:00:00,151.441,151.915,148.998,151.115,3108
2021-01-03 22:00:00,151.155,155.961,151.093,154.244,4189
2021-01-03 23:00:00,154.214,156.875,153.689,155.599,2004
2021-01-04 00:00:00,155.63,158.54,154.81,157.042,3075
2021-01-04 01:00:00,156.982,164.544,156.181,161.285,6531
2021-01-04 02:00:00,161.285,163.366,156.613,159.183,6245
2021-01-04 03:00:00,159.153,160.459,155.972,159.434,3458
2021-01-04 04:00:00,159.264,161.277,157.879,160.35,3283
2021-01-04 05:00:00,160.35,164.952,159.538,164.151,3862
2021-01-04 06:00:00,164.163,165.099,161.774,164.092,4451
2021-01-04 07:00:00,164.102,167.189,162.178,164.82,5095
2021-01-04 08:00:00,164.82,173.994,164.486,167.64,7965
2021-01-04 09:00:00,167.77,169.532,153.772,160.646,7660
2021-01-04 10:00:00,160.646,163.556,150.93,156.495,8501
2021-01-04 11:00:00,156.495,158.125,142.146,151.326,8504
2021-01-04 12:00:00,151.326,153.049,138.623,151.103,9433
2021-01-04 13:00:00,151.103,152.945,146.504,152.475,7118
2021-01-04 14:00:00,152.505,156.984,150.213,154.98,5988
2021-01-04 15:00:00,154.98,155.08,149.48,154.677,4571
2021-01-04 16:00:00,154.687,157.866,153.295,157.504,5081
2021-01-04 17:00:00,157.544,157.963,151.34,152.8,4777
2021-01-04 18:00:00,152.803,153.167,146.016,150.061,6889
2021-01-04 19:00:00,149.976,151.192,147.379,149.471,5358
2021-01-04 20:00:00,149.481,152.526,149.434,151.274,3528
2021-01-04 21:00:00,151.274,153.996,150.589,153.08,2443
2021-01-04 22:00:00,153.104,154.402,150.305,150.745,3218
2021-01-04 23:00:00,150.745,152.564,148.829,149.919,4254
2021-01-05 00:00:00,150.06,152.671,149.089,152.091,1528
2021-01-05 01:00:00,152.091,155.638,150.469,155.238,4422
2021-01-05 02:00:00,155.238,160.022,155.238,157.787,5599
2021-01-05 03:00:00,157.827,159.248,154.459,157.388,4398
2021-01-05 04:00:00,157.388,157.517,151.347,153.174,3445
2021-01-05 05:00:00,153.174,154.704,149.174,149.408,5301
2021-01-05 06:00:00,149.428,151.447,147.291,149.323,4825
2021-01-05 07:00:00,149.243,151.114,146.504,147.77,4247
2021-01-05 08:00:00,147.77,152.476,146.504,152.245,4477
2021-01-05 09:00:00,152.235,153.596,149.967,150.523,3112
2021-01-05 10:00:00,150.523,154.015,150.523,153.552,3170
2021-01-05 11:00:00,153.552,156.584,153.551,154.164,3592
2021-01-05 12:00:00,154.174,155.208,152.125,153.999,2816
2021-01-05 13:00:00,153.989,155.401,153.523,154.94,2483
2021-01-05 14:00:00,154.96,155.635,152.19,152.327,4116
2021-01-05 15:00:00,152.337,153.648,151.402,151.582,3019
2021-01-05 16:00:00,151.582,154.528,150.0,154.228,3210
2021-01-05 17:00:00,154.248,155.091,153.206,154.447,2469
2021-01-05 18:00:00,154.447,157.185,152.96,155.285,5233
2021-01-05 19:00:00,155.305,156.24,154.34,156.002,3141
2021-01-05 20:00:00,156.002,156.845,154.99,155.982,2634
2021-01-05 21:00:00,155.982,159.417,154.309,157.273,4069
2021-01-05 22:00:00,157.183,159.285,155.53,158.493,4086
2021-01-05 23:00:00,158.493,159.815,156.864,157.679,2815
2021-01-06 00:00:00,158.173,163.012,157.679,161.106,2012
2021-01-06 01:00:00,161.106,161.677,157.739,158.83,3047
2021-01-06 02:00:00,158.83,160.044,155.207,157.169,4357
2021-01-06 03:00:00,157.169,157.865,155.126,156.606,4220
2021-01-06 04:00:00,156.626,158.973,156.276,157.065,4786
2021-01-06 05:00:00,157.065,157.508,155.75,157.289,3663
2021-01-06 06:00:00,157.219,165.114,156.667,163.073,5327
2021-01-06 07:00:00,163.073,164.562,159.548,161.755,3593
2021-01-06 08:00:00,161.375,163.085,160.516,162.59,3916
2021-01-06 09:00:00,162.51,163.82,160.02,161.351,4590
2021-01-06 10:00:00,161.211,163.287,158.751,161.432,2296
2021-01-06 11:00:00,161.402,162.133,158.019,159.461,4187
2021-01-06 12:00:00,159.441,163.024,159.12,162.714,3165
2021-01-06 13:00:00,162.734,166.721,161.874,164.875,5160
2021-01-06 14:00:00,164.875,165.325,160.876,163.525,4687
2021-01-06 15:00:00,163.555,166.074,161.756,166.072,4379
2021-01-06 16:00:00,166.072,166.642,162.084,163.537,5365
2021-01-06 17:00:00,163.527,166.029,163.267,164.87,3217
2021-01-06 18:00:00,164.87,169.94,164.377,165.516,5821
2021-01-06 19:00:00,165.516,167.479,164.821,167.413,3507
2021-01-06 20:00:00,167.413,168.004,165.926,166.546,3913
2021-01-06 21:00:00,166.547,168.645,163.448,164.519,4694
2021-01-06 22:00:00,164.519,167.465,159.198,166.83,7300
2021-01-06 23:00:00,166.85,167.37,165.013,165.448,5114
2021-01-07 00:00:00,165.517,167.908,165.223,165.595,845
2021-01-07 01:00:00,165.595,169.532,165.393,169.223,3052
2021-01-07 02:00:00,169.223,172.806,166.842,171.018,5010
2021-01-07 03:00:00,171.038,173.049,169.379,170.078,5056
2021-01-07 04:00:00,170.138,170.485,166.228,168.572,3246
2021-01-07 05:00:00,168.572,171.893,167.912,170.304,3118
2021-01-07 06:00:00,170.044,171.298,168.54,169.783,3278
2021-01-07 07:00:00,169.793,172.17,168.718,170.918,2458
2021-01-07 08:00:00,170.958,171.387,166.959,169.052,3415
2021-01-07 09:00:00,169.022,169.497,164.335,165.487,3688
2021-01-07 10:00:00,165.487,168.034,161.958,167.414,3348
2021-01-07 11:00:00,167.444,167.657,164.095,167.655,2503
2021-01-07 12:00:00,167.655,167.755,163.021,163.875,2684
2021-01-07 13:00:00,163.875,167.631,163.845,167.471,2581
2021-01-07 14:00:00,167.491,169.148,165.815,167.507,3863
2021-01-07 15:00:00,167.507,172.511,167.247,168.837,3784
2021-01-07 16:00:00,168.857,170.418,167.638,168.738,2997
2021-01-07 17:00:00,168.738,171.17,166.687,171.17,3099
2021-01-07 18:00:00,171.19,179.726,169.237,179.516,6587
2021-01-07 19:00:00,179.296,181.144,177.29,177.742,5550
2021-01-07 20:00:00,177.752,180.818,161.485,169.575,7245
2021-01-07 21:00:00,169.577,173.201,164.15,171.924,6582
2021-01-07 22:00:00,171.924,174.982,170.536,174.254,3549
2021-01-07 23:00:00,174.271,175.022,171.354,172.685,2685
2021-01-08 00:00:00,173.429,173.429,171.388,171.578,997
2021-01-08 01:00:00,171.578,171.658,166.601,169.659,5316
2021-01-08 02:00:00,169.669,171.957,165.695,165.725,1707
2021-01-08 03:00:00,165.725,166.915,161.62,165.732,6237
2021-01-08 04:00:00,165.752,166.414,149.613,153.623,5824
2021-01-08 05:00:00,153.683,159.336,152.846,158.132,6146
2021-01-08 06:00:00,158.012,162.334,157.262,161.463,3952
2021-01-08 07:00:00,161.463,161.653,156.904,157.184,5438
2021-01-08 08:00:00,157.184,160.787,155.419,160.117,2909
2021-01-08 09:00:00,160.117,165.563,159.201,163.835,2477
2021-01-08 10:00:00,163.845,165.149,161.845,164.348,4348
2021-01-08 11:00:00,164.348,166.541,161.638,166.302,4039
2021-01-08 12:00:00,166.312,173.886,165.107,171.415,5275
2021-01-08 13:00:00,171.415,174.249,168.8,171.904,5437
2021-01-08 14:00:00,171.904,177.522,169.179,172.129,4737
2021-01-08 15:00:00,172.129,174.893,167.232,174.393,6205
2021-01-08 16:00:00,174.413,179.78,172.673,179.78,4850
2021-01-08 17:00:00,179.78,179.961,168.001,172.592,8331
2021-01-08 18:00:00,172.662,181.853,171.938,176.115,8583
2021-01-08 19:00:00,176.115,178.038,172.0,172.915,5468
2021-01-08 20:00:00,172.915,174.085,167.789,168.919,5896
2021-01-08 21:00:00,168.939,171.7,168.821,169.298,4601
2021-01-08 22:00:00,169.318,170.593,164.574,164.774,7098
2021-01-08 23:00:00,164.719,170.362,163.131,169.526,5681
2021-01-09 00:00:00,169.287,173.207,167.468,171.999,11284
2021-01-09 01:00:00,171.999,173.343,170.798,172.202,11584
2021-01-09 02:00:00,172.232,175.69,169.051,171.07,6933
2021-01-09 03:00:00,171.07,171.15,167.017,169.797,5572
2021-01-09 04:00:00,169.797,172.263,167.215,170.142,5849
2021-01-09 05:00:00,170.152,171.851,167.723,171.464,5593
2021-01-09 06:00:00,171.474,171.594,168.808,169.045,4218
2021-01-09 07:00:00,169.045,169.055,164.348,165.048,4833
2021-01-09 08:00:00,165.078,167.239,163.222,164.901,5430
2021-01-09 09:00:00,164.911,167.567,163.616,166.982,3249
2021-01-09 10:00:00,167.002,169.92,165.701,169.303,3382
2021-01-09 11:00:00,169.303,171.265,168.487,169.329,4420
2021-01-09 12:00:00,169.389,172.292,169.154,171.672,36
2021-01-09 13:00:00,172.506,173.226,170.029,170.029,3
2021-01-09 14:00:00,171.082,171.082,169.683,169.933,27
2021-01-09 15:00:00,170.013,171.74,169.893,170.774,2337
2021-01-09 16:00:00,170.774,173.154,169.846,170.386,2324
2021-01-09 17:00:00,170.386,171.216,168.093,170.552,2558
2021-01-09 18:00:00,170.562,171.092,166.665,167.295,4421
2021-01-09 19:00:00,167.467,173.197,167.467,170.697,3544
2021-01-09 20:00:00,170.697,172.487,170.186,171.695,1429
2021-01-09 21:00:00,171.705,173.133,171.55,172.7,2381
2021-01-09 22:00:00,172.71,177.884,170.68,176.797,4901
2021-01-09 23:00:00,176.807,177.58,174.283,177.29,3866
2021-01-10 00:00:00,177.691,179.15,173.444,175.829,1761
2021-01-10 01:00:00,175.959,179.287,174.141,177.695,4805
2021-01-10 02:00:00,177.695,179.992,176.814,178.454,3417
2021-01-10 03:00:00,178.464,185.847,178.221,182.675,4076
2021-01-10 04:00:00,182.675,183.582,180.071,182.934,3171
2021-01-10 05:00:00,182.944,183.094,178.78,179.13,5276
2021-01-10 06:00:00,179.19,181.548,177.524,179.929,5010
2021-01-10 07:00:00,179.949,183.52,179.079,180.876,6900
2021-01-10 08:00:00,180.876,182.862,180.066,182.125,4764
2021-01-10 09:00:00,182.105,185.957,181.332,184.885,3362
2021-01-10 10:00:00,184.887,185.811,179.797,181.578,4695
2021-01-10 11:00:00,181.348,182.768,179.282,179.302,2285
2021-01-10 12:00:00,179.312,180.832,171.681,176.299,6608
2021-01-10 13:00:00,176.349,177.026,169.577,171.003,9644
2021-01-10 14:00:00,171.003,175.61,169.156,175.021,7223
2021-01-10 15:00:00,175.011,177.74,173.741,175.807,6940
2021-01-10 16:00:00,175.827,175.847,171.507,173.329,4640
2021-01-10 17:00:00,173.339,175.178,170.115,173.554,3703
2021-01-10 18:00:00,173.614,176.715,171.488,172.076,6005
2021-01-10 19:00:00,172.076,172.846,164.975,171.19,8477
2021-01-10 20:00:00,171.2,172.336,166.829,168.889,7052
2021-01-10 21:00:00,168.859,172.077,167.225,168.394,5476
2021-01-10 22:00:00,168.394,169.33,160.439,168.615,5848
2021-01-10 23:00:00,168.615,170.729,167.239,169.232,6886
2021-01-11 00:00:00,169.064,172.444,167.902,170.233,1338
2021-01-11 01:00:00,170.233,171.936,169.351,170.087,4329
2021-01-11 02:00:00,170.087,170.718,165.801,166.762,5293
2021-01-11 03:00:00,166.762,168.05,163.15,165.686,2742
2021-01-11 04:00:00,165.616,166.055,160.761,160.84,4059
2021-01-11 05:00:00,160.82,163.041,122.658,143.227,4929
2021-01-11 06:00:00,143.23,148.22,138.012,146.201,7596
2021-01-11 07:00:00,146.22,149.297,140.495,142.462,6759
2021-01-11 08:00:00,142.462,142.601,133.251,136.033,7712
2021-01-11 09:00:00,136.033,142.972,133.923,141.289,6107
2021-01-11 10:00:00,141.309,147.156,139.555,144.978,6933
2021-01-11 11:00:00,144.978,146.634,141.722,146.476,6235
2021-01-11 12:00:00,146.474,148.856,143.818,144.76,5614
2021-01-11 13:00:00,144.77,145.39,140.373,141.131,5903
2021-01-11 14:00:00,141.131,141.643,136.452,138.167,5778
2021-01-11 15:00:00,138.167,138.676,126.71,129.618,5265
2021-01-11 16:00:00,129.618,134.162,120.331,133.525,4321
2021-01-11 17:00:00,133.495,134.403,122.666,124.292,7975
2021-01-11 18:00:00,124.302,125.426,111.722,122.864,8163
2021-01-11 19:00:00,122.884,129.522,115.95,127.006,10223
2021-01-11 20:00:00,126.876,129.682,124.951,125.957,6899
2021-01-11 21:00:00,125.967,127.271,119.741,123.833,7709
2021-01-11 22:00:00,123.873,128.312,121.504,128.264,6295
2021-01-11 23:00:00,128.264,132.447,126.54,130.227,6969
2021-01-12 00:00:00,130.917,138.491,128.837,134.635,4499
2021-01-12 01:00:00,134.635,140.829,134.467,138.819,7503
2021-01-12 02:00:00,138.829,139.805,132.153,134.651,10524
2021-01-12 03:00:00,134.671,138.178,131.829,133.536,7866
2021-01-12 04:00:00,133.536,137.503,132.496,136.584,6626
2021-01-12 05:00:00,136.584,141.39,135.692,140.85,5195
2021-01-12 06:00:00,140.85,141.69,135.61,139.795,5649
2021-01-12 07:00:00,139.665,144.588,138.188,144.588,6119
2021-01-12 08:00:00,144.378,146.646,142.553,144.768,5353
2021-01-12 09:00:00,144.808,146.764,143.153,144.749,3456
2021-01-12 10:00:00,144.749,145.449,140.096,141.041,5059
2021-01-12 11:00:00,140.921,143.617,139.84,142.434,4465
2021-01-12 12:00:00,142.434,143.385,136.892,138.187,6873
2021-01-12 13:00:00,138.188,143.523,138.188,140.491,4693
2021-01-12 14:00:00,140.491,142.277,137.526,138.319,3848
2021-01-12 15:00:00,138.319,139.581,129.035,129.494,7535
2021-01-12 16:00:00,129.494,133.533,127.658,131.705,7905
2021-01-12 17:00:00,131.705,137.92,131.705,136.119,6335
2021-01-12 18:00:00,136.119,140.794,135.979,140.694,4782
2021-01-12 19:00:00,140.744,140.999,137.035,138.774,4032
2021-01-12 20:00:00,138.664,140.404,136.817,137.987,3952
2021-01-12 21:00:00,138.007,138.037,134.903,136.76,4051
2021-01-12 22:00:00,136.76,136.925,132.791,135.259,4629
2021-01-12 23:00:00,135.239,137.873,132.966,136.79,4225
2021-01-13 00:00:00,136.545,137.272,130.9,132.4,2918
2021-01-13 01:00:00,132.4,133.645,129.85,133.269,5755
2021-01-13 02:00:00,133.049,133.414,125.44,126.078,7487
2021-01-13 03:00:00,126.118,131.373,125.928,130.626,5599
2021-01-13 04:00:00,130.636,133.054,128.741,131.487,5621
2021-01-13 05:00:00,131.387,136.699,131.287,134.15,6006
2021-01-13 06:00:00,134.11,134.303,130.848,131.373,3571
2021-01-13 07:00:00,131.243,132.878,129.783,132.767,3185
2021-01-13 08:00:00,132.757,135.229,132.348,133.471,2944
2021-01-13 09:00:00,133.501,139.586,133.26,137.678,3937
2021-01-13 10:00:00,137.678,138.011,136.139,136.565,3443
2021-01-13 11:00:00,136.575,139.16,135.368,136.45,3236
2021-01-13 12:00:00,136.49,139.395,136.49,138.465,3907
2021-01-13 13:00:00,138.485,140.297,136.92,137.819,4595
2021-01-13 14:00:00,137.799,138.259,135.5,137.805,3092
2021-01-13 15:00:00,137.805,138.761,136.834,137.974,2230
2021-01-13 16:00:00,137.984,139.74,135.693,135.908,2516
2021-01-13 17:00:00,135.988,138.704,135.861,138.542,2559
2021-01-13 18:00:00,138.542,139.299,136.908,138.539,2440
2021-01-13 19:00:00,138.541,139.597,137.804,138.793,2297
2021-01-13 20:00:00,138.793,141.847,138.403,140.857,2847
2021-01-13 21:00:00,140.857,141.484,140.111,140.343,2820
2021-01-13 22:00:00,140.343,143.68,140.214,143.671,3676
2021-01-13 23:00:00,143.698,145.511,142.162,144.735,4182
2021-01-14 00:00:00,145.177,145.899,141.989,145.0,1153
2021-01-14 01:00:00,145.056,148.316,144.962,147.34,2921
2021-01-14 02:00:00,147.3,149.726,146.005,146.839,4507
2021-01-14 03:00:00,146.849,146.859,144.244,145.059,3300
2021-01-14 04:00:00,145.059,146.734,144.071,145.874,3132
2021-01-14 05:00:00,145.874,147.31,144.83,144.892,3622
2021-01-14 06:00:00,144.892,146.367,143.314,146.366,2572
2021-01-14 07:00:00,146.366,146.818,145.409,146.063,1529
2021-01-14 08:00:00,146.063,148.706,145.501,147.197,2602
2021-01-14 09:00:00,147.197,150.617,146.591,148.095,5751
2021-01-14 10:00:00,148.065,150.335,147.514,148.129,4111
2021-01-14 11:00:00,148.139,148.829,144.945,145.754,3273
2021-01-14 12:00:00,145.844,148.126,145.424,147.857,2255
2021-01-14 13:00:00,147.857,148.643,145.894,147.411,2059
2021-01-14 14:00:00,147.412,147.905,144.754,146.676,3626
2021-01-14 15:00:00,146.636,152.499,146.035,151.979,3967
2021-01-14 16:00:00,151.999,155.216,150.814,153.667,5209
2021-01-14 17:00:00,153.687,154.568,151.573,152.816,4324
2021-01-14 18:00:00,152.836,156.785,151.984,152.514,6438
2021-01-14 19:00:00,152.514,154.818,152.514,153.072,3393
2021-01-14 20:00:00,152.982,154.2,152.469,152.743,2562
2021-01-14 21:00:00,152.742,154.548,152.742,154.307,2481
2021-01-14 22:00:00,154.337,154.616,151.301,151.796,2432
2021-01-14 23:00:00,151.796,152.108,145.332,149.316,5622
2021-01-15 00:00:00,149.308,150.043,147.361,149.794,1130
2021-01-15 01:00:00,149.724,152.652,149.634,152.234,1819
2021-01-15 02:00:00,152.244,154.881,151.54,153.567,3114
2021-01-15 03:00:00,153.567,155.335,151.192,151.829,2637
2021-01-15 04:00:00,151.849,153.539,150.284,153.063,3035
2021-01-15 05:00:00,153.073,153.135,148.148,150.024,3134
2021-01-15 06:00:00,150.034,150.294,147.549,149.292,2642
2021-01-15 07:00:00,149.282,151.53,146.184,146.435,3227
2021-01-15 08:00:00,146.444,149.054,146.154,148.693,3806
2021-01-15 09:00:00,148.693,150.999,146.907,150.233,2734
2021-01-15 10:00:00,150.233,151.466,148.771,149.253,3180
2021-01-15 11:00:00,149.293,151.806,147.746,151.285,3443
2021-01-15 12:00:00,151.145,151.295,149.004,149.975,2167
2021-01-15 13:00:00,149.955,150.555,148.315,148.944,3301
2021-01-15 14:00:00,148.945,149.418,145.669,148.37,4208
2021-01-15 15:00:00,148.37,149.993,146.568,149.813,2843
2021-01-15 16:00:00,149.973,150.816,144.354,145.875,2715
2021-01-15 17:00:00,145.855,145.855,136.017,137.211,5091
2021-01-15 18:00:00,137.211,141.069,130.0,140.104,7286
2021-01-15 19:00:00,140.103,140.708,137.128,140.398,6608
2021-01-15 20:00:00,140.408,141.639,137.393,139.701,5598
2021-01-15 21:00:00,139.701,141.153,138.297,138.577,3660
2021-01-15 22:00:00,138.587,139.922,136.115,139.741,4283
2021-01-15 23:00:00,139.742,141.495,138.721,140.716,1986
2021-01-16 00:00:00,140.855,140.895,138.082,140.252,2742
2021-01-16 01:00:00,140.25,144.608,140.25,143.462,1216
2021-01-16 02:00:00,143.462,146.307,143.323,144.92,925
2021-01-16 03:00:00,144.92,146.174,143.561,143.871,1245
2021-01-16 04:00:00,143.681,144.731,141.218,141.648,2362
2021-01-16 05:00:00,141.648,143.798,141.318,143.429,2117
2021-01-16 06:00:00,143.429,143.852,141.684,143.082,2453
2021-01-16 07:00:00,143.082,143.384,139.084,141.027,2634
2021-01-16 08:00:00,141.027,143.018,140.779,141.509,1180
2021-01-16 09:00:00,141.509,143.65,141.059,142.874,1204
2021-01-16 10:00:00,142.874,147.034,142.363,146.354,2313
2021-01-16 11:00:00,146.356,146.585,145.014,146.017,1282
2021-01-16 12:00:00,146.017,146.769,145.639,146.107,255
2021-01-16 13:00:00,148.637,149.717,148.437,148.877,501
2021-01-16 14:00:00,148.878,151.542,145.432,148.366,2540
2021-01-16 15:00:00,148.376,150.447,147.074,147.203,2315
2021-01-16 16:00:00,147.213,148.242,145.202,147.34,2020
2021-01-16 17:00:00,147.34,149.954,146.15,149.684,2294
2021-01-16 18:00:00,149.684,152.239,146.833,148.503,2947
2021-01-16 19:00:00,148.563,148.986,146.362,146.552,2005
2021-01-16 20:00:00,146.552,147.882,143.741,144.311,2052
2021-01-16 21:00:00,144.331,146.088,143.001,145.558,2754
2021-01-16 22:00:00,145.568,147.318,144.978,147.073,2337
2021-01-16 23:00:00,147.093,147.173,142.016,143.036,3183
2021-01-17 00:00:00,143.026,144.426,140.842,144.236,1892
2021-01-17 01:00:00,144.196,145.159,142.169,143.209,2069
2021-01-17 02:00:00,143.269,145.586,141.226,144.979,3406
2021-01-17 03:00:00,144.899,146.603,144.124,146.603,2592
2021-01-17 04:00:00,146.623,146.673,144.295,144.985,1326
2021-01-17 05:00:00,144.985,145.334,143.222,143.642,1086
2021-01-17 06:00:00,143.542,144.63,141.735,141.975,1471
2021-01-17 07:00:00,141.995,142.815,140.863,141.306,1313
2021-01-17 08:00:00,141.306,142.429,139.853,141.249,2365
2021-01-17 09:00:00,141.259,142.662,137.536,138.786,3298
2021-01-17 10:00:00,138.786,140.087,137.356,139.049,4546
2021-01-17 11:00:00,139.048,140.408,136.108,137.189,2872
2021-01-17 12:00:00,137.189,142.252,135.978,140.972,2799
2021-01-17 13:00:00,140.972,142.378,140.439,141.959,1504
2021-01-17 14:00:00,141.959,142.57,140.432,140.992,1194
2021-01-17 15:00:00,140.992,141.943,138.821,139.291,1819
2021-01-17 16:00:00,139.311,141.142,138.651,139.432,3924
2021-01-17 17:00:00,139.442,143.124,139.442,142.067,3317
2021-01-17 18:00:00,142.067,143.29,140.697,142.89,1700
2021-01-17 19:00:00,142.89,144.065,141.912,143.222,1559
2021-01-17 20:00:00,143.222,143.472,142.006,142.276,1243
2021-01-17 21:00:00,142.276,143.406,140.998,141.488,1251
2021-01-17 22:00:00,141.508,143.498,141.508,143.183,1130
2021-01-17 23:00:00,143.222,145.5,142.982,145.096,1810
2021-01-18 00:00:00,145.096,145.262,142.726,143.336,1211
2021-01-18 01:00:00,143.336,144.266,141.695,142.455,2030
2021-01-18 02:00:00,142.505,143.585,141.665,143.275,1296
2021-01-18 03:00:00,143.275,144.278,142.048,143.968,1408
2021-01-18 04:00:00,143.988,144.228,140.659,141.119,2756
2021-01-18 05:00:00,140.969,141.649,138.187,139.247,4932
2021-01-18 06:00:00,139.227,140.133,138.533,139.313,1617
2021-01-18 07:00:00,139.233,140.628,138.26,140.218,1787
2021-01-18 08:00:00,140.248,140.549,139.045,139.385,1658
2021-01-18 09:00:00,139.395,143.282,139.125,142.405,4031
2021-01-18 10:00:00,142.405,143.209,141.788,142.588,2611
2021-01-18 11:00:00,142.588,143.782,141.26,142.24,2803
2021-01-18 12:00:00,142.24,142.26,140.283,140.929,1704
2021-01-18 13:00:00,140.939,141.92,139.402,141.681,1629
2021-01-18 14:00:00,141.68,154.62,141.45,154.16,3994
2021-01-18 15:00:00,154.19,154.54,150.559,151.104,4080
2021-01-18 16:00:00,151.164,152.212,146.932,149.482,2936
2021-01-18 17:00:00,149.482,151.18,148.112,151.11,1821
2021-01-18 18:00:00,151.111,152.83,147.541,147.957,2079
2021-01-18 19:00:00,148.624,148.976,145.436,147.099,3561
2021-01-18 20:00:00,147.099,148.734,146.699,148.264,1793
2021-01-18 21:00:00,148.264,148.879,147.689,148.029,2016
2021-01-18 22:00:00,148.039,149.299,147.939,148.443,1354
2021-01-18 23:00:00,148.473,149.399,148.059,148.907,1283
2021-01-19 00:00:00,149.027,149.613,148.547,149.012,779
2021-01-19 01:00:00,149.052,152.959,148.738,151.729,2792
2021-01-19 02:00:00,151.939,153.049,150.101,150.942,2242
2021-01-19 03:00:00,150.942,158.003,150.891,155.483,3571
2021-01-19 04:00:00,155.483,158.984,154.605,158.694,3160
2021-01-19 05:00:00,158.704,160.508,157.474,158.488,3829
2021-01-19 06:00:00,158.588,160.97,156.129,156.489,3309
2021-01-19 07:00:00,156.539,159.35,156.539,157.67,1701
2021-01-19 08:00:00,157.668,160.15,157.29,158.93,1458
2021-01-19 09:00:00,158.935,165.13,157.62,164.11,3041
2021-01-19 10:00:00,164.15,166.02,161.991,163.121,3971
2021-01-19 11:00:00,163.121,163.761,161.15,161.31,3238
2021-01-19 12:00:00,161.311,163.1,159.54,161.09,4936
2021-01-19 13:00:00,161.1,164.49,160.69,164.45,5974
2021-01-19 14:00:00,164.45,164.8,157.2,158.77,3306
2021-01-19 15:00:00,158.771,162.62,158.771,162.18,1550
2021-01-19 16:00:00,162.18,163.8,158.96,159.65,2425
2021-01-19 17:00:00,159.65,161.63,158.0,161.63,1203
2021-01-19 18:00:00,161.63,164.59,159.34,159.58,4357
2021-01-19 19:00:00,159.58,162.99,159.28,160.37,1911
2021-01-19 20:00:00,160.37,160.37,155.93,156.13,2620
2021-01-19 21:00:00,156.13,158.051,155.34,156.67,3426
2021-01-19 22:00:00,156.68,158.67,155.55,158.24,3592
2021-01-19 23:00:00,158.28,159.49,157.95,158.41,2872
2021-01-20 00:00:00,158.593,159.8,157.32,158.48,1304
2021-01-20 01:00:00,158.478,158.73,151.61,151.74,2336
2021-01-20 02:00:00,151.76,155.99,150.73,155.88,3784
2021-01-20 03:00:00,155.88,156.18,151.89,152.9,4480
2021-01-20 04:00:00,152.76,154.51,150.98,154.19,3255
2021-01-20 05:00:00,154.19,154.34,147.83,148.27,3677
2021-01-20 06:00:00,148.27,150.99,147.32,150.12,3716
2021-01-20 07:00:00,150.12,151.39,149.57,151.05,1708
2021-01-20 08:00:00,150.96,151.92,149.25,149.86,1661
2021-01-20 09:00:00,149.88,153.69,149.76,151.311,2886
2021-01-20 10:00:00,151.31,152.35,149.51,150.04,2321
2021-01-20 11:00:00,150.04,150.58,145.17,146.67,3831
2021-01-20 12:00:00,146.53,147.68,144.14,146.53,4426
2021-01-20 13:00:00,146.41,147.33,140.03,142.57,5125
2021-01-20 14:00:00,142.57,144.605,139.84,144.061,3364
2021-01-20 15:00:00,144.061,146.639,141.499,146.399,3407
2021-01-20 16:00:00,146.269,147.339,143.622,143.723,2830
2021-01-20 17:00:00,143.723,145.011,140.097,141.177,4128
2021-01-20 18:00:00,141.197,146.285,138.297,146.055,5135
2021-01-20 19:00:00,146.055,146.755,144.166,146.375,1199
2021-01-20 20:00:00,146.375,147.549,145.995,146.749,1424
2021-01-20 21:00:00,146.749,148.7,146.649,148.34,1561
2021-01-20 22:00:00,148.36,148.95,145.85,146.4,2021
2021-01-20 23:00:00,146.403,147.193,144.801,146.558,2436
2021-01-21 00:00:00,146.739,148.688,146.252,148.198,2785
2021-01-21 01:00:00,148.248,149.941,146.958,149.691,2179
2021-01-21 02:00:00,149.711,150.141,147.551,148.461,3170
2021-01-21 03:00:00,148.47,148.541,144.553,146.143,3415
2021-01-21 04:00:00,146.163,146.423,143.485,144.469,1644
2021-01-21 05:00:00,144.469,145.679,143.59,144.52,2201
2021-01-21 06:00:00,144.47,145.314,141.053,141.623,3169
2021-01-21 07:00:00,141.443,142.645,140.314,142.405,3564
2021-01-21 08:00:00,142.325,144.039,142.045,143.259,3350
2021-01-21 09:00:00,143.269,144.591,142.872,143.092,1971
2021-01-21 10:00:00,143.092,143.111,136.4,136.45,4685
2021-01-21 11:00:00,136.33,137.68,133.655,136.08,5101
2021-01-21 12:00:00,136.08,136.87,131.383,135.79,3579
2021-01-21 13:00:00,135.79,137.452,133.468,133.788,4406
2021-01-21 14:00:00,133.608,136.546,129.79,135.936,5101
2021-01-21 15:00:00,135.936,136.06,133.289,133.999,2788
2021-01-21 16:00:00,133.829,134.57,130.563,131.603,4853
2021-01-21 17:00:00,131.603,134.063,130.584,130.904,4778
2021-01-21 18:00:00,130.905,135.776,129.574,130.902,4437
2021-01-21 19:00:00,130.902,133.961,130.652,133.522,4041
2021-01-21 20:00:00,133.581,133.801,131.59,133.01,1918
2021-01-21 21:00:00,133.011,135.234,132.39,134.684,1788
2021-01-21 22:00:00,134.684,135.294,133.174,133.284,1835
2021-01-21 23:00:00,133.304,135.368,131.435,131.845,1533
2021-01-22 00:00:00,131.845,132.009,125.112,130.254,5581
2021-01-22 01:00:00,130.257,133.082,128.95,129.5,6816
2021-01-22 02:00:00,129.47,129.721,122.305,126.175,8597
2021-01-22 03:00:00,126.225,130.419,122.799,129.229,8666
2021-01-22 04:00:00,129.266,134.757,128.621,134.321,7274
2021-01-22 05:00:00,134.417,135.015,131.497,134.802,6607
2021-01-22 06:00:00,134.848,136.313,132.898,133.748,7050
2021-01-22 07:00:00,133.76,138.0,133.128,137.065,7301
2021-01-22 08:00:00,137.094,137.65,135.103,135.713,7908
2021-01-22 09:00:00,135.766,137.402,133.341,134.721,8796
2021-01-22 10:00:00,134.741,139.403,133.23,139.184,7208
2021-01-22 11:00:00,139.207,139.814,137.428,138.5,6779
2021-01-22 12:00:00,138.51,141.018,137.89,139.516,7054
2021-01-22 13:00:00,139.516,141.698,138.598,139.405,6777
2021-01-22 14:00:00,139.405,141.137,138.94,140.02,6825
2021-01-22 15:00:00,140.02,141.833,139.11,140.177,5749
2021-01-22 16:00:00,140.18,141.598,137.192,139.963,5177
2021-01-22 17:00:00,139.882,140.585,138.137,140.295,5588
2021-01-22 18:00:00,140.295,140.777,136.814,138.703,5159
2021-01-22 19:00:00,138.68,139.163,137.539,138.339,4482
2021-01-22 20:00:00,138.394,140.295,137.439,140.223,4352
2021-01-22 21:00:00,140.223,140.776,139.357,140.557,4627
2021-01-22 22:00:00,140.557,140.686,138.896,139.632,4495
2021-01-22 23:00:00,139.568,139.772,137.607,137.847,4360
2021-01-23 00:00:00,138.044,139.879,136.64,136.75,881
2021-01-23 01:00:00,136.9,138.848,136.55,137.659,4319
2021-01-23 02:00:00,137.569,137.649,134.845,137.159,5136
2021-01-23 03:00:00,137.159,137.891,135.396,137.246,4883
2021-01-23 04:00:00,137.246,137.9,135.699,136.076,4939
2021-01-23 05:00:00,136.183,137.307,135.756,137.057,4973
2021-01-23 06:00:00,137.02,142.059,136.777,141.06,4123
2021-01-23 07:00:00,140.972,141.718,139.114,141.148,4516
2021-01-23 08:00:00,141.169,141.528,139.551,139.773,4859
2021-01-23 09:00:00,139.773,141.263,139.623,141.073,4920
2021-01-23 10:00:00,141.103,142.218,140.033,141.938,4117
2021-01-23 11:00:00,141.938,143.418,139.986,140.526,5170
2021-01-23 12:00:00,140.526,141.236,137.866,138.9,6077
2021-01-23 13:00:00,138.906,139.446,135.714,136.811,5774
2021-01-23 14:00:00,136.771,138.033,136.311,137.031,5512
2021-01-23 15:00:00,137.031,139.151,136.331,138.384,5499
2021-01-23 16:00:00,138.384,138.944,137.314,138.206,4967
2021-01-23 17:00:00,138.154,139.497,137.854,138.862,4785
2021-01-23 18:00:00,138.747,140.106,137.997,138.971,4666
2021-01-23 19:00:00,139.001,140.132,138.831,139.802,4398
2021-01-23 20:00:00,139.859,140.342,138.556,139.373,4464
2021-01-23 21:00:00,139.37,140.125,139.193,139.605,4557
2021-01-23 22:00:00,139.605,139.965,138.765,139.238,4738
2021-01-23 23:00:00,139.242,139.741,137.529,138.691,4463
2021-01-24 00:00:00,138.808,139.211,136.892,137.073,875
2021-01-24 01:00:00,136.982,137.919,136.743,137.652,3253
2021-01-24 02:00:00,137.648,138.429,136.163,137.379,4698
2021-01-24 03:00:00,137.314,137.891,136.764,136.848,4515
2021-01-24 04:00:00,136.848,139.538,136.474,139.078,4195
2021-01-24 05:00:00,138.987,140.688,138.239,140.567,4354
2021-01-24 06:00:00,140.567,141.803,139.901,141.492,4026
2021-01-24 07:00:00,141.413,142.63,141.413,141.91,4233
2021-01-24 08:00:00,141.91,142.368,139.689,140.201,4575
2021-01-24 09:00:00,140.26,141.605,139.936,141.375,4101
2021-01-24 10:00:00,141.375,141.756,139.894,140.344,4388
2021-01-24 11:00:00,140.449,141.825,140.334,141.648,4163
2021-01-24 12:00:00,141.648,141.945,140.143,141.722,4186
2021-01-24 13:00:00,141.611,142.292,140.953,141.573,3761
2021-01-24 14:00:00,141.655,141.933,138.121,138.526,4258
2021-01-24 15:00:00,138.589,139.077,137.707,138.538,4656
2021-01-24 16:00:00,138.529,139.098,137.137,137.397,4278
2021-01-24 17:00:00,137.541,138.506,137.218,138.148,4593
2021-01-24 18:00:00,138.148,138.679,136.448,137.096,4374
2021-01-24 19:00:00,137.213,138.878,136.546,138.479,4374
2021-01-24 20:00:00,138.516,138.694,137.629,138.188,4552
2021-01-24 21:00:00,138.148,138.661,133.65,135.895,4632
2021-01-24 22:00:00,135.895,137.692,135.615,137.147,4396
2021-01-24 23:00:00,137.244,138.54,136.977,138.041,4199
2021-01-25 00:00:00,138.153,139.341,137.081,139.263,1172
2021-01-25 01:00:00,139.323,141.867,139.086,140.967,3923
2021-01-25 02:00:00,141.047,147.389,140.498,145.569,4489
2021-01-25 03:00:00,145.569,145.939,143.248,145.107,4953
2021-01-25 04:00:00,145.107,145.717,144.182,144.762,4237
2021-01-25 05:00:00,144.792,147.599,144.035,146.958,4134
2021-01-25 06:00:00,146.863,147.474,143.986,145.16,4555
2021-01-25 07:00:00,145.16,145.893,144.733,145.701,4222
2021-01-25 08:00:00,145.563,146.375,144.221,144.771,4296
2021-01-25 09:00:00,144.771,145.091,142.42,144.043,4590
2021-01-25 10:00:00,144.043,144.305,142.03,143.568,4489
2021-01-25 11:00:00,143.568,143.593,140.005,140.588,4523
2021-01-25 12:00:00,140.583,142.176,139.664,142.088,3104
2021-01-25 13:00:00,142.024,142.686,141.156,142.026,4536
2021-01-25 14:00:00,142.026,145.942,141.016,145.235,4613
2021-01-25 15:00:00,145.235,146.788,144.265,145.34,4428
2021-01-25 16:00:00,145.345,146.283,143.712,143.912,4547
2021-01-25 17:00:00,143.99,145.561,143.312,145.281,4242
2021-01-25 18:00:00,145.353,145.878,141.157,142.497,4805
2021-01-25 19:00:00,142.497,143.34,141.6,142.5,4717
2021-01-25 20:00:00,142.467,142.925,140.417,141.156,4489
2021-01-25 21:00:00,141.077,141.867,140.566,141.016,4642
2021-01-25 22:00:00,141.174,141.186,139.044,140.152,4667
2021-01-25 23:00:00,140.142,140.191,136.585,138.475,5002
2021-01-26 00:00:00,138.552,138.575,136.427,137.259,971
2021-01-26 01:00:00,137.259,138.402,136.682,137.002,2323
2021-01-26 02:00:00,136.922,139.719,136.072,138.825,5082
2021-01-26 03:00:00,138.825,139.066,137.209,138.946,4890
2021-01-26 04:00:00,138.918,139.028,136.788,137.108,5038
2021-01-26 05:00:00,137.162,137.75,133.594,134.454,5341
2021-01-26 06:00:00,134.486,136.795,134.104,136.291,5263
2021-01-26 07:00:00,136.305,137.437,135.447,136.565,5463
2021-01-26 08:00:00,136.573,136.75,133.936,134.886,5357
2021-01-26 09:00:00,134.886,135.473,132.23,135.133,5280
2021-01-26 10:00:00,135.145,135.845,134.431,135.217,5618
2021-01-26 11:00:00,135.22,135.861,132.307,134.148,5273
2021-01-26 12:00:00,134.251,137.312,134.147,136.252,5061
2021-01-26 13:00:00,136.251,136.374,134.511,135.06,5545
2021-01-26 14:00:00,134.981,135.685,131.451,132.012,5815
2021-01-26 15:00:00,132.012,133.782,131.442,133.224,5919
2021-01-26 16:00:00,133.224,133.472,128.111,129.781,5537
2021-01-26 17:00:00,129.781,132.596,129.591,131.038,5248
2021-01-26 18:00:00,131.08,134.072,130.142,133.531,5235
2021-01-26 19:00:00,133.462,135.214,132.744,134.945,5054
2021-01-26 20:00:00,134.994,135.274,133.088,134.064,4910
2021-01-26 21:00:00,133.979,134.716,133.558,134.348,5162
2021-01-26 22:00:00,134.371,135.417,133.198,133.524,5370
2021-01-26 23:00:00,133.528,134.65,132.827,133.369,5403
2021-01-27 00:00:00,133.507,135.107,132.306,135.107,952
2021-01-27 01:00:00,135.186,136.185,134.254,134.75,3896
2021-01-27 02:00:00,134.704,134.99,132.766,134.393,4686
2021-01-27 03:00:00,134.414,134.762,132.352,132.562,4509
2021-01-27 04:00:00,132.562,133.314,131.064,131.125,4508
2021-01-27 05:00:00,131.177,132.1,130.705,131.677,3976
2021-01-27 06:00:00,131.675,131.99,130.145,130.986,4236
2021-01-27 07:00:00,131.036,131.323,128.431,129.391,4196
2021-01-27 08:00:00,129.391,130.601,128.663,130.401,2332
2021-01-27 09:00:00,130.401,131.276,129.646,130.586,803
2021-01-27 10:00:00,130.576,130.576,125.65,125.824,3494
2021-01-27 11:00:00,125.824,127.557,125.089,126.897,4304
2021-01-27 12:00:00,127.032,127.666,125.6,126.46,4410
2021-01-27 13:00:00,126.46,128.184,123.953,124.103,4070
2021-01-27 14:00:00,124.205,125.504,123.099,124.909,4821
2021-01-27 15:00:00,124.92,126.14,122.44,122.49,4878
2021-01-27 16:00:00,122.49,123.372,118.063,120.523,5079
2021-01-27 17:00:00,120.543,125.463,119.643,125.066,4573
2021-01-27 18:00:00,125.066,126.813,123.543,123.623,4581
2021-01-27 19:00:00,123.623,124.996,121.179,123.069,4377
2021-01-27 20:00:00,122.969,123.232,119.834,121.314,4341
2021-01-27 21:00:00,121.387,124.886,121.244,123.066,3942
2021-01-27 22:00:00,123.066,127.556,122.276,127.102,4235
2021-01-27 23:00:00,127.102,127.426,123.246,123.706,4202
2021-01-28 00:00:00,123.816,126.083,123.103,124.72,1336
2021-01-28 01:00:00,124.72,124.98,121.922,122.502,4267
2021-01-28 02:00:00,122.502,125.314,120.796,125.14,4231
2021-01-28 03:00:00,125.044,125.384,122.634,125.384,4362
2021-01-28 04:00:00,125.404,126.436,124.408,124.938,4715
2021-01-28 05:00:00,124.925,127.597,124.648,127.03,4384
2021-01-28 06:00:00,127.07,127.756,126.034,127.264,4517
2021-01-28 07:00:00,127.265,130.03,126.314,130.018,4413
2021-01-28 08:00:00,129.814,131.99,129.01,129.5,4609
2021-01-28 09:00:00,129.517,129.81,127.228,128.473,4348
2021-01-28 10:00:00,128.501,130.377,128.39,128.939,4598
2021-01-28 11:00:00,128.939,130.741,127.35,130.651,3847
2021-01-28 12:00:00,130.651,131.064,128.426,130.58,4307
2021-01-28 13:00:00,130.576,131.384,128.043,129.653,4267
2021-01-28 14:00:00,129.653,130.96,128.888,129.825,4377
2021-01-28 15:00:00,129.827,131.51,128.618,131.287,4214
2021-01-28 16:00:00,131.345,132.516,129.829,130.059,4799
2021-01-28 17:00:00,130.105,131.468,129.772,130.882,4040
2021-01-28 18:00:00,131.142,132.167,128.945,131.071,4391
2021-01-28 19:00:00,131.071,131.281,129.553,130.153,3832
2021-01-28 20:00:00,130.153,131.411,129.153,131.063,4103
2021-01-28 21:00:00,131.063,131.413,130.336,130.426,3814
2021-01-28 22:00:00,130.457,131.711,130.146,130.591,4527
2021-01-28 23:00:00,130.583,133.159,130.546,132.81,3858
2021-01-29 00:00:00,132.998,134.411,131.384,134.151,796
2021-01-29 01:00:00,134.151,136.324,132.955,133.743,3790
2021-01-29 02:00:00,133.787,138.98,133.345,138.867,4642
2021-01-29 03:00:00,138.867,138.938,135.41,136.456,4521
2021-01-29 04:00:00,136.456,137.532,134.54,135.815,4135
2021-01-29 05:00:00,135.817,138.25,134.75,135.03,4890
2021-01-29 06:00:00,135.03,135.908,132.285,133.451,4703
2021-01-29 07:00:00,133.427,135.435,132.915,134.93,4566
2021-01-29 08:00:00,134.93,135.073,132.99,133.959,4324
2021-01-29 09:00:00,133.94,134.646,131.578,133.043,4523
2021-01-29 10:00:00,133.063,140.34,131.87,140.0,4762
2021-01-29 11:00:00,139.86,142.88,136.87,141.36,4586
2021-01-29 12:00:00,141.36,141.731,137.77,141.29,3521
2021-01-29 13:00:00,141.34,143.88,140.46,141.95,3413
2021-01-29 14:00:00,141.911,144.94,140.29,144.76,2288
2021-01-29 15:00:00,144.8,145.526,141.72,144.61,3401
2021-01-29 16:00:00,144.62,145.99,139.35,141.21,2841
2021-01-29 17:00:00,141.34,142.89,140.25,142.67,2073
2021-01-29 18:00:00,142.67,143.78,136.92,138.3,2304
2021-01-29 19:00:00,138.3,139.04,136.028,136.468,4675
2021-01-29 20:00:00,136.478,137.358,133.921,135.975,5346
2021-01-29 21:00:00,135.971,136.756,132.853,135.256,5911
2021-01-29 22:00:00,135.353,136.07,134.38,134.79,4991
2021-01-29 23:00:00,134.74,136.593,134.233,135.751,4479
2021-01-30 00:00:00,136.079,138.93,133.79,135.878,1654
2021-01-30 01:00:00,134.43,135.621,133.54,134.67,4986
2021-01-30 02:00:00,134.6,136.342,133.49,133.59,6178
2021-01-30 03:00:00,133.58,135.992,132.7,133.189,5402
2021-01-30 04:00:00,133.188,134.855,131.92,132.595,5304
2021-01-30 05:00:00,132.595,133.075,127.875,130.055,5375
2021-01-30 06:00:00,130.055,131.162,128.837,130.38,5218
2021-01-30 07:00:00,130.38,131.262,128.477,129.798,5293
2021-01-30 08:00:00,129.824,131.61,128.925,131.22,5416
2021-01-30 09:00:00,131.22,131.929,129.889,131.429,5435
2021-01-30 10:00:00,131.458,131.659,130.181,130.721,5276
2021-01-30 11:00:00,130.709,131.911,130.25,130.79,5273
2021-01-30 12:00:00,130.84,132.767,129.54,132.55,5314
2021-01-30 13:00:00,132.44,132.83,129.899,130.289,5270
2021-01-30 14:00:00,130.289,131.352,129.08,129.66,5386
2021-01-30 15:00:00,129.76,131.91,129.23,131.62,5214
2021-01-30 16:00:00,131.7,135.708,130.755,134.788,5503
2021-01-30 17:00:00,134.708,135.027,132.49,133.05,5337
2021-01-30 18:00:00,133.08,134.239,129.929,133.551,5501
2021-01-30 19:00:00,133.551,133.779,132.36,133.05,5218
2021-01-30 20:00:00,133.05,134.1,132.38,133.96,5408
2021-01-30 21:00:00,133.97,134.158,132.4,133.676,5172
2021-01-30 22:00:00,133.59,133.953,132.71,133.204,4928
2021-01-30 23:00:00,133.14,134.02,132.73,134.02,4710
2021-01-31 00:00:00,134.128,134.588,132.34,133.33,852
2021-01-31 01:00:00,133.26,133.879,132.56,133.439,4289
2021-01-31 02:00:00,133.427,133.568,131.377,132.217,5457
2021-01-31 03:00:00,132.247,135.196,132.057,134.51,5427
2021-01-31 04:00:00,134.379,134.708,131.887,132.357,5649
2021-01-31 05:00:00,132.357,133.197,131.497,131.827,5710
2021-01-31 06:00:00,131.82,132.515,131.116,131.985,5450
2021-01-31 07:00:00,131.967,131.985,130.082,130.542,5744
2021-01-31 08:00:00,130.627,131.585,130.332,130.875,5575
2021-01-31 09:00:00,130.862,131.507,130.415,130.775,5644
2021-01-31 10:00:00,130.775,131.927,130.125,131.064,5389
2021-01-31 11:00:00,131.064,131.612,130.134,130.267,5457
2021-01-31 12:00:00,130.264,131.585,129.924,131.215,5166
2021-01-31 13:00:00,131.225,131.739,130.875,131.21,5435
2021-01-31 14:00:00,131.226,133.72,130.578,132.006,5404
2021-01-31 15:00:00,132.012,132.338,130.663,130.903,5253
2021-01-31 16:00:00,130.963,131.376,129.895,129.915,5167
2021-01-31 17:00:00,129.982,130.267,125.733,126.943,4976
2021-01-31 18:00:00,126.943,128.763,125.65,128.226,5006
2021-01-31 19:00:00,128.258,128.988,125.607,126.347,5604
2021-01-31 20:00:00,126.397,127.914,125.687,126.411,5405
2021-01-31 21:00:00,126.414,128.336,126.254,128.166,5673
2021-01-31 22:00:00,128.146,128.708,126.988,127.668,5201
2021-01-31 23:00:00,127.844,128.427,127.368,127.547,5407
2021-02-01 00:00:00,127.656,128.969,127.656,128.359,920
2021-02-01 01:00:00,128.359,130.415,128.229,129.522,5043
2021-02-01 02:00:00,129.543,129.609,125.925,127.435,5612
2021-02-01 03:00:00,127.523,130.322,126.987,130.122,4483
2021-02-01 04:00:00,130.155,130.875,129.374,129.993,5106
2021-02-01 05:00:00,129.993,131.615,129.086,130.325,5789
2021-02-01 06:00:00,130.325,131.216,129.606,130.327,5492
2021-02-01 07:00:00,130.327,131.607,129.817,131.307,5873
2021-02-01 08:00:00,131.297,132.57,129.5,130.61,5863
2021-02-01 09:00:00,130.62,131.697,130.21,130.837,5542
2021-02-01 10:00:00,130.817,133.457,129.527,133.187,5659
2021-02-01 11:00:00,133.187,134.464,132.412,133.521,5577
2021-02-01 12:00:00,133.523,133.743,132.243,132.682,5747
2021-02-01 13:00:00,132.702,136.521,131.413,134.651,6271
2021-02-01 14:00:00,134.621,136.381,131.72,132.24,6303
2021-02-01 15:00:00,132.26,133.364,130.42,130.733,5748
2021-02-01 16:00:00,130.699,130.699,127.154,128.982,5627
2021-02-01 17:00:00,128.982,130.117,128.213,128.28,5507
2021-02-01 18:00:00,128.293,129.666,128.203,128.964,5138
2021-02-01 19:00:00,128.993,130.686,128.434,130.474,5496
2021-02-01 20:00:00,130.456,130.725,129.075,130.719,5511
2021-02-01 21:00:00,130.725,131.639,130.396,131.276,5466
2021-02-01 22:00:00,131.218,131.984,130.738,130.889,5467
2021-02-01 23:00:00,130.85,131.955,130.27,131.85,5115
2021-02-02 00:00:00,131.929,132.883,131.809,132.476,686
2021-02-02 01:00:00,132.486,133.54,131.577,131.947,4844
2021-02-02 02:00:00,131.957,136.028,131.827,134.525,5210
2021-02-02 03:00:00,134.579,135.07,133.35,134.359,5174
2021-02-02 04:00:00,134.358,134.99,133.199,133.749,5280
2021-02-02 05:00:00,133.749,133.865,132.759,133.22,5453
2021-02-02 06:00:00,133.317,135.826,133.15,134.574,5275
2021-02-02 07:00:00,134.572,135.192,133.852,134.739,5403
2021-02-02 08:00:00,134.75,135.585,134.314,135.335,5600
2021-02-02 09:00:00,135.392,137.891,134.815,137.237,5384
2021-02-02 10:00:00,137.237,139.617,136.202,139.607,5582
2021-02-02 11:00:00,139.527,143.652,139.387,141.546,5643
2021-02-02 12:00:00,141.546,141.913,140.087,141.391,5463
2021-02-02 13:00:00,141.399,141.951,138.922,139.095,5547
2021-02-02 14:00:00,139.102,141.342,138.032,140.81,5395
2021-02-02 15:00:00,140.81,144.88,140.43,143.26,5182
2021-02-02 16:00:00,143.26,144.47,141.11,143.678,5125
2021-02-02 17:00:00,143.795,145.4,142.08,145.4,5294
2021-02-02 18:00:00,145.4,145.85,141.68,144.0,5307
2021-02-02 19:00:00,144.0,144.46,143.12,143.31,5251
2021-02-02 20:00:00,143.376,144.32,142.56,143.93,5274
2021-02-02 21:00:00,143.93,145.64,143.19,145.49,5557
2021-02-02 22:00:00,145.49,145.92,142.74,144.23,5212
2021-02-02 23:00:00,144.28,144.28,141.96,141.96,5480
2021-02-03 00:00:00,142.107,144.94,141.92,144.68,642
2021-02-03 01:00:00,144.75,144.9,141.85,142.004,4955
2021-02-03 02:00:00,141.999,150.041,141.92,149.867,5081
2021-02-03 03:00:00,149.88,149.88,147.07,147.98,5220
2021-02-03 04:00:00,147.997,153.898,147.6,152.4,5242
2021-02-03 05:00:00,152.4,154.777,152.11,153.47,5480
2021-02-03 06:00:00,153.557,154.998,152.56,153.33,5425
2021-02-03 07:00:00,153.36,153.62,151.42,152.34,5297
2021-02-03 08:00:00,152.358,154.77,152.22,153.182,5121
2021-02-03 09:00:00,153.17,154.21,151.81,152.39,5208
2021-02-03 10:00:00,152.33,152.46,148.96,150.908,5259
2021-02-03 11:00:00,150.83,151.42,148.33,150.995,5366
2021-02-03 12:00:00,151.02,152.33,149.91,151.788,5539
2021-02-03 13:00:00,151.76,153.42,150.09,150.59,5308
2021-02-03 14:00:00,150.104,152.221,148.91,150.806,5483
2021-02-03 15:00:00,150.79,152.007,149.52,150.683,5793
2021-02-03 16:00:00,150.65,152.083,149.36,150.01,5570
2021-02-03 17:00:00,150.09,153.9,149.97,153.39,5331
2021-02-03 18:00:00,153.41,154.66,149.93,152.3,5463
2021-02-03 19:00:00,152.297,156.34,151.9,155.97,4962
2021-02-03 20:00:00,155.97,156.18,154.2,155.72,4857
2021-02-03 21:00:00,155.72,155.857,152.75,153.02,5342
2021-02-03 22:00:00,153.03,155.11,152.34,154.61,5405
2021-02-03 23:00:00,154.695,155.679,154.12,154.87,5177
2021-02-04 00:00:00,154.974,155.53,153.61,154.61,700
2021-02-04 01:00:00,154.62,156.789,154.39,156.16,5018
2021-02-04 02:00:00,156.136,158.898,156.01,157.18,5511
2021-02-04 03:00:00,157.14,158.324,156.38,157.292,5282
2021-02-04 04:00:00,157.292,157.507,151.11,153.54,5780
2021-02-04 05:00:00,153.52,153.887,149.1,149.99,5505
2021-02-04 06:00:00,150.028,152.451,149.28,151.829,5354
2021-02-04 07:00:00,151.83,152.924,150.73,151.28,5273
2021-02-04 08:00:00,151.22,153.54,150.02,153.098,5297
2021-02-04 09:00:00,153.11,153.825,151.21,151.45,5533
2021-02-04 10:00:00,151.47,155.58,146.8,148.3,5535
2021-02-04 11:00:00,148.3,149.08,143.69,148.61,5894
2021-02-04 12:00:00,148.61,149.398,147.9,148.5,6351
2021-02-04 13:00:00,148.36,149.626,146.58,146.59,6608
2021-02-04 14:00:00,146.59,148.92,145.77,148.63,5764
2021-02-04 15:00:00,148.62,150.052,147.61,149.59,5023
2021-02-04 16:00:00,149.59,150.346,145.49,145.803,5412
2021-02-04 17:00:00,145.76,146.72,140.95,143.926,5738
2021-02-04 18:00:00,144.036,147.08,142.918,146.73,5550
2021-02-04 19:00:00,146.73,147.31,145.43,145.711,5908
2021-02-04 20:00:00,145.58,147.485,145.08,146.71,5528
2021-02-04 21:00:00,146.77,147.9,146.55,147.617,5660
2021-02-04 22:00:00,147.607,148.448,146.57,147.53,6089
2021-02-04 23:00:00,147.53,148.726,147.29,148.38,5041
2021-02-05 00:00:00,148.565,148.565,144.758,146.62,891
2021-02-05 01:00:00,146.63,148.29,144.898,145.236,5189
2021-02-05 02:00:00,145.128,147.582,143.498,147.281,5258
2021-02-05 03:00:00,147.21,148.7,145.32,145.6,5943
2021-02-05 04:00:00,145.61,147.45,145.31,147.43,5402
2021-02-05 05:00:00,147.43,149.55,147.16,148.16,5129
2021-02-05 06:00:00,148.188,148.762,147.31,148.071,5489
2021-02-05 07:00:00,148.06,149.15,147.29,148.2,5605
2021-02-05 08:00:00,148.289,150.549,148.09,149.075,5116
2021-02-05 09:00:00,149.088,152.321,148.81,152.24,5266
2021-02-05 10:00:00,152.24,153.83,152.09,153.54,4691
2021-02-05 11:00:00,153.583,154.263,152.73,152.89,5320
2021-02-05 12:00:00,152.891,157.022,152.69,153.091,4651
2021-02-05 13:00:00,153.11,154.55,152.66,153.56,5200
2021-02-05 14:00:00,153.56,156.28,152.68,153.34,5080
2021-02-05 15:00:00,153.3,156.09,152.98,155.13,4920
2021-02-05 16:00:00,155.13,156.68,154.38,155.6,4715
2021-02-05 17:00:00,155.62,156.5,154.6,155.57,4920
2021-02-05 18:00:00,155.57,156.66,150.08,151.23,5094
2021-02-05 19:00:00,151.23,153.172,150.91,152.87,4914
2021-02-05 20:00:00,152.88,153.079,149.84,150.05,4781
2021-02-05 21:00:00,150.05,151.93,149.77,151.595,4797
2021-02-05 22:00:00,151.51,152.787,151.0,152.41,4695
2021-02-05 23:00:00,152.405,153.298,152.1,152.89,4521
2021-02-06 00:00:00,152.974,153.99,150.934,152.39,458
2021-02-06 01:00:00,152.31,155.276,152.31,155.08,2720
2021-02-06 02:00:00,155.17,156.523,154.64,156.3,5314
2021-02-06 03:00:00,156.31,157.87,149.9,152.13,4824
2021-02-06 04:00:00,152.13,164.02,151.28,162.89,5364
2021-02-06 05:00:00,162.89,164.02,159.93,161.72,5147
2021-02-06 06:00:00,161.737,161.75,157.65,158.43,5216
2021-02-06 07:00:00,158.505,159.19,156.27,158.65,5178
2021-02-06 08:00:00,158.675,161.06,158.55,159.689,5000
2021-02-06 09:00:00,159.69,160.902,158.0,159.38,4975
2021-02-06 10:00:00,159.38,161.095,158.38,158.913,5084
2021-02-06 11:00:00,158.92,161.699,158.45,161.69,5186
2021-02-06 12:00:00,161.74,162.0,159.06,160.992,5372
2021-02-06 13:00:00,160.91,164.03,160.28,160.79,4530
2021-02-06 14:00:00,160.865,161.424,158.5,158.56,5474
2021-02-06 15:00:00,158.58,160.94,158.17,159.815,5438
2021-02-06 16:00:00,159.794,161.63,159.62,160.537,5644
2021-02-06 17:00:00,160.54,162.294,160.14,162.16,4988
2021-02-06 18:00:00,162.16,163.127,159.66,160.493,5179
2021-02-06 19:00:00,160.483,160.68,158.5,158.829,4934
2021-02-06 20:00:00,158.823,159.188,157.64,158.69,5110
2021-02-06 21:00:00,158.71,159.58,157.86,158.59,5049
2021-02-06 22:00:00,158.655,158.685,155.36,157.0,5090
2021-02-06 23:00:00,157.024,159.148,156.95,158.21,4049
2021-02-07 00:00:00,158.183,159.2,156.97,156.98,772
2021-02-07 01:00:00,156.97,157.0,154.28,155.73,4030
2021-02-07 02:00:00,155.75,157.57,154.81,156.22,5211
2021-02-07 03:00:00,156.22,156.897,152.31,152.68,5430
2021-02-07 04:00:00,152.77,153.847,150.6,153.325,5232
2021-02-07 05:00:00,153.344,153.471,150.52,152.32,5052
2021-02-07 06:00:00,152.32,152.795,149.045,150.53,4761
2021-02-07 07:00:00,150.573,151.693,149.44,151.29,5141
2021-02-07 08:00:00,151.25,151.98,149.67,151.422,5077
2021-02-07 09:00:00,151.36,153.83,150.87,153.24,5221
2021-02-07 10:00:00,153.05,154.46,153.01,154.1,5309
2021-02-07 11:00:00,154.179,154.401,153.31,153.882,5210
2021-02-07 12:00:00,153.878,155.244,153.54,154.755,5249
2021-02-07 13:00:00,154.76,154.811,150.92,151.723,5376
2021-02-07 14:00:00,151.75,153.002,150.03,152.5,5324
2021-02-07 15:00:00,152.43,154.672,150.2,151.49,4733
2021-02-07 16:00:00,151.52,152.286,149.99,150.782,5068
2021-02-07 17:00:00,150.877,151.358,147.22,148.47,4843
2021-02-07 18:00:00,148.47,149.235,145.21,148.63,5017
2021-02-07 19:00:00,148.717,149.842,147.55,148.264,4971
2021-02-07 20:00:00,148.268,149.936,148.2,149.68,4982
2021-02-07 21:00:00,149.72,151.323,149.45,149.68,4963
2021-02-07 22:00:00,149.76,151.081,148.31,150.98,5459
2021-02-07 23:00:00,150.98,151.483,150.47,150.57,5133
2021-02-08 00:00:00,150.635,150.94,149.154,150.94,707
2021-02-08 01:00:00,150.95,151.84,150.79,150.91,755
2021-02-08 02:00:00,150.88,152.84,149.99,151.25,1458
2021-02-08 03:00:00,151.27,151.61,148.41,149.9,2352
2021-02-08 04:00:00,149.906,150.7,147.76,148.36,2805
2021-02-08 05:00:00,148.45,149.336,147.75,148.22,1055
2021-02-08 06:00:00,148.22,150.8,148.08,150.44,1104
2021-02-08 07:00:00,150.47,150.97,149.69,149.89,1191
2021-02-08 08:00:00,149.89,152.06,149.61,151.27,1007
2021-02-08 09:00:00,151.27,152.89,151.03,151.97,748
2021-02-08 10:00:00,151.97,152.804,151.22,151.76,1030
2021-02-08 11:00:00,151.68,152.49,150.3,150.45,1459
2021-02-08 12:00:00,150.49,152.7,150.2,152.57,1711
2021-02-08 13:00:00,152.57,153.88,152.32,152.99,1855
2021-02-08 14:00:00,152.99,159.93,152.05,159.17,2347
2021-02-08 15:00:00,159.17,162.61,156.25,158.22,2890
2021-02-08 16:00:00,158.23,162.07,158.23,160.99,2243
2021-02-08 17:00:00,160.94,165.86,159.67,164.28,2330
2021-02-08 18:00:00,164.28,168.06,161.75,161.89,3551
2021-02-08 19:00:00,161.89,163.02,160.5,162.34,1457
2021-02-08 20:00:00,162.35,163.36,160.57,161.34,1246
2021-02-08 21:00:00,161.34,162.58,160.83,162.5,1157
2021-02-08 22:00:00,162.5,164.58,161.4,163.58,1771
2021-02-08 23:00:00,163.56,164.66,162.77,164.21,1183
2021-02-09 00:00:00,164.44,167.05,163.16,165.82,1743
2021-02-09 01:00:00,165.84,169.25,164.99,167.54,1480
2021-02-09 02:00:00,167.53,169.68,165.63,167.52,1431
2021-02-09 03:00:00,167.26,167.32,164.49,166.14,1411
2021-02-09 04:00:00,166.14,166.96,164.48,166.09,1149
2021-02-09 05:00:00,166.04,172.87,165.2,172.2,1758
2021-02-09 06:00:00,172.2,172.9,170.65,172.15,1593
2021-02-09 07:00:00,172.22,172.84,168.76,170.61,1673
2021-02-09 08:00:00,170.6,174.39,168.85,174.01,2282
2021-02-09 09:00:00,174.011,174.131,169.96,170.38,1512
2021-02-09 10:00:00,170.38,173.7,170.38,172.94,1814
2021-02-09 11:00:00,172.88,173.75,167.68,169.55,1706
2021-02-09 12:00:00,169.44,169.73,165.66,166.25,1654
2021-02-09 13:00:00,166.34,168.816,166.34,168.26,1159
2021-02-09 14:00:00,168.26,169.36,164.4,165.44,1853
2021-02-09 15:00:00,165.427,167.52,164.36,167.13,2382
2021-02-09 16:00:00,167.15,168.8,166.18,168.79,2528
2021-02-09 17:00:00,168.58,169.66,167.22,168.47,1838
2021-02-09 18:00:00,168.49,173.65,166.87,170.72,2541
2021-02-09 19:00:00,170.72,175.43,170.62,174.27,1716
2021-02-09 20:00:00,174.28,176.41,172.73,176.41,2469
2021-02-09 21:00:00,176.41,177.75,174.65,175.62,1609
2021-02-09 22:00:00,175.42,176.185,173.85,175.46,1450
2021-02-09 23:00:00,175.47,178.35,174.87,177.01,1158
2021-02-10 00:00:00,177.005,177.005,173.42,175.6,819
2021-02-10 01:00:00,175.613,184.41,172.51,181.67,1509
2021-02-10 02:00:00,181.66,183.61,178.81,179.41,2026
2021-02-10 03:00:00,179.4,189.93,179.25,188.98,2213
2021-02-10 04:00:00,189.06,194.33,186.9,190.14,3196
2021-02-10 05:00:00,190.15,191.9,187.48,188.79,2011
2021-02-10 06:00:00,188.81,189.59,183.14,187.07,1999
2021-02-10 07:00:00,187.09,191.76,186.17,189.1,1321
2021-02-10 08:00:00,189.11,193.88,189.11,189.78,1626
2021-02-10 09:00:00,189.68,193.72,189.36,191.8,2112
2021-02-10 10:00:00,191.8,195.26,188.36,191.35,3063
2021-02-10 11:00:00,191.35,193.39,188.48,189.11,2648
2021-02-10 12:00:00,189.079,192.37,187.46,188.84,2391
2021-02-10 13:00:00,188.84,190.022,186.68,189.81,2730
2021-02-10 14:00:00,189.489,189.95,169.91,179.51,4258
2021-02-10 15:00:00,179.51,182.86,177.48,182.86,3174
2021-02-10 16:00:00,182.86,184.26,176.0,177.84,3804
2021-02-10 17:00:00,177.84,180.21,171.11,175.64,5770
2021-02-10 18:00:00,175.78,181.66,173.14,180.59,4287
2021-02-10 19:00:00,180.48,181.44,177.02,179.73,1951
2021-02-10 20:00:00,179.704,181.12,177.76,180.91,1596
2021-02-10 21:00:00,180.9,181.89,176.52,179.67,1570
2021-02-10 22:00:00,179.68,180.03,174.4,175.38,1466
2021-02-10 23:00:00,175.42,180.41,174.92,180.09,1294
2021-02-11 00:00:00,180.179,181.19,178.13,181.041,651
2021-02-11 01:00:00,181.037,183.78,179.82,181.71,1657
2021-02-11 02:00:00,181.53,183.44,176.99,178.0,1986
2021-02-11 03:00:00,178.01,178.96,175.79,177.34,1568
2021-02-11 04:00:00,177.38,180.494,177.38,180.47,2721
2021-02-11 05:00:00,180.47,182.72,179.79,182.07,1628
2021-02-11 06:00:00,182.07,182.78,179.33,179.78,1359
2021-02-11 07:00:00,179.6,180.81,177.98,179.09,1824
2021-02-11 08:00:00,179.09,181.99,178.75,180.08,1406
2021-02-11 09:00:00,180.076,182.82,180.076,181.41,1015
2021-02-11 10:00:00,181.39,186.83,180.89,186.72,1605
2021-02-11 11:00:00,186.73,188.55,184.83,188.45,1859
2021-02-11 12:00:00,188.5,189.83,186.3,188.67,1679
2021-02-11 13:00:00,188.67,189.29,185.14,185.47,1993
2021-02-11 14:00:00,185.58,189.24,185.58,189.24,2093
2021-02-11 15:00:00,189.24,193.43,189.24,189.93,2716
2021-02-11 16:00:00,189.94,191.62,189.31,189.611,1714
2021-02-11 17:00:00,189.611,190.4,186.8,187.94,1856
2021-02-11 18:00:00,187.95,189.93,184.94,186.87,1923
2021-02-11 19:00:00,186.87,187.24,183.98,186.03,1879
2021-02-11 20:00:00,186.04,188.44,185.77,188.34,2025
2021-02-11 21:00:00,188.37,189.93,187.03,189.02,1716
2021-02-11 22:00:00,189.02,191.09,183.35,183.73,2740
2021-02-11 23:00:00,183.73,186.4,180.83,182.75,2410
2021-02-12 00:00:00,182.988,186.23,182.71,186.1,830
2021-02-12 01:00:00,186.01,187.31,183.44,183.72,1874
2021-02-12 02:00:00,183.721,188.46,183.721,185.09,2794
2021-02-12 03:00:00,185.09,187.19,183.06,187.08,1933
2021-02-12 04:00:00,187.08,187.3,183.86,184.58,2039
2021-02-12 05:00:00,184.58,184.77,182.04,182.19,1863
2021-02-12 06:00:00,182.2,183.0,176.59,180.1,3062
2021-02-12 07:00:00,180.12,182.68,179.31,182.29,1850
2021-02-12 08:00:00,182.15,183.073,179.72,183.03,2246
2021-02-12 09:00:00,183.03,183.03,180.462,182.527,2423
2021-02-12 10:00:00,182.527,184.542,181.045,183.902,1552
2021-02-12 11:00:00,183.742,184.968,181.9,184.848,2100
2021-02-12 12:00:00,184.868,186.233,184.37,185.243,1896
2021-02-12 13:00:00,185.253,187.714,185.243,186.163,2160
2021-02-12 14:00:00,186.173,188.893,184.709,187.762,2125
2021-02-12 15:00:00,187.762,189.534,187.408,188.996,2017
2021-02-12 16:00:00,188.996,189.096,179.084,181.181,3592
2021-02-12 17:00:00,181.181,185.125,181.121,184.255,2186
2021-02-12 18:00:00,184.255,188.121,184.087,187.95,3196
2021-02-12 19:00:00,187.96,192.198,187.013,190.166,3340
2021-02-12 20:00:00,190.176,190.876,186.81,188.766,2378
2021-02-12 21:00:00,188.606,190.876,188.606,190.091,1507
2021-02-12 22:00:00,190.091,194.275,190.091,193.72,1968
2021-02-12 23:00:00,193.72,198.099,193.72,194.872,2870
2021-02-13 00:00:00,195.101,196.242,192.745,195.07,3074
2021-02-13 01:00:00,195.077,199.982,195.077,196.814,3918
2021-02-13 02:00:00,196.815,204.749,196.815,202.571,3444
2021-02-13 03:00:00,202.581,206.543,201.851,205.032,2828
2021-02-13 04:00:00,205.032,205.984,201.993,202.784,1893
2021-02-13 05:00:00,202.824,207.644,202.824,206.294,2605
2021-02-13 06:00:00,206.294,209.378,204.062,209.378,3880
2021-02-13 07:00:00,209.37,209.401,203.806,206.756,3798
2021-02-13 08:00:00,206.756,207.454,201.072,204.281,3660
2021-02-13 09:00:00,204.281,204.791,199.052,199.604,4130
2021-02-13 10:00:00,199.604,204.023,197.7,203.816,3924
2021-02-13 11:00:00,203.596,206.464,202.62,202.945,3327
2021-02-13 12:00:00,202.945,202.98,201.19,201.33,114
2021-02-13 13:00:00,194.68,199.13,193.08,196.31,1708
2021-02-13 14:00:00,196.31,202.43,193.9,200.92,3978
2021-02-13 15:00:00,200.93,205.58,199.17,205.001,4019
2021-02-13 16:00:00,205.0,206.28,201.73,206.28,3227
2021-02-13 17:00:00,206.28,217.34,205.51,214.84,4097
2021-02-13 18:00:00,214.84,219.7,210.94,214.21,4806
2021-02-13 19:00:00,214.22,214.587,209.51,212.689,5382
2021-02-13 20:00:00,212.699,217.02,211.839,215.621,5539
2021-02-13 21:00:00,215.641,222.248,213.141,222.098,4271
2021-02-13 22:00:00,222.099,227.208,218.414,224.248,6466
2021-02-13 23:00:00,224.258,225.25,218.619,221.601,4598
2021-02-14 00:00:00,221.826,226.329,221.153,222.925,5968
2021-02-14 01:00:00,222.924,228.996,222.924,226.182,4907
2021-02-14 02:00:00,226.192,228.582,220.229,221.31,6379
2021-02-14 03:00:00,221.31,225.221,220.315,222.623,3837
2021-02-14 04:00:00,222.623,224.33,221.695,222.401,3807
2021-02-14 05:00:00,222.401,222.843,215.07,215.637,5119
2021-02-14 06:00:00,215.647,219.562,214.022,219.364,3659
2021-02-14 07:00:00,219.364,221.37,215.755,217.573,3855
2021-02-14 08:00:00,217.573,225.806,216.663,223.073,5474
2021-02-14 09:00:00,223.083,228.896,221.686,228.634,3928
2021-02-14 10:00:00,228.644,230.364,223.612,224.451,3861
2021-02-14 11:00:00,224.451,227.256,224.149,224.563,2064
2021-02-14 12:00:00,224.563,225.71,221.918,222.94,1669
2021-02-14 13:00:00,222.94,223.08,218.122,222.247,2974
2021-02-14 14:00:00,222.247,225.283,221.53,224.734,2596
2021-02-14 15:00:00,224.754,226.318,215.3,216.683,4661
2021-02-14 16:00:00,216.683,220.367,211.63,215.092,5156
2021-02-14 17:00:00,215.092,217.515,207.328,212.534,5498
2021-02-14 18:00:00,212.534,218.064,210.727,217.38,3304
2021-02-14 19:00:00,217.22,218.375,212.217,212.978,3589
2021-02-14 20:00:00,212.988,215.156,212.081,214.597,2663
2021-02-14 21:00:00,214.597,215.759,211.525,212.544,4251
2021-02-14 22:00:00,212.554,216.388,211.882,216.142,2780
2021-02-14 23:00:00,216.142,218.623,214.685,218.063,2412
2021-02-15 00:00:00,218.311,219.991,215.891,218.495,2495
2021-02-15 01:00:00,218.495,218.722,213.942,214.0,3104
2021-02-15 02:00:00,214.0,215.577,211.032,214.169,4541
2021-02-15 03:00:00,214.179,214.996,202.012,205.265,7278
2021-02-15 04:00:00,205.275,207.742,185.502,196.412,10379
2021-02-15 05:00:00,196.432,200.045,192.192,199.197,7232
2021-02-15 06:00:00,199.197,199.207,190.696,196.933,5966
2021-02-15 07:00:00,196.923,197.599,193.794,196.8,3998
2021-02-15 08:00:00,196.81,201.886,196.61,200.961,3502
2021-02-15 09:00:00,200.901,204.627,200.613,202.002,3595
2021-02-15 10:00:00,202.002,205.836,199.887,205.136,4104
2021-02-15 11:00:00,205.136,206.357,200.783,203.303,4191
2021-02-15 12:00:00,203.303,209.547,201.784,209.28,3973
2021-02-15 13:00:00,209.28,211.846,207.574,208.207,4662
2021-02-15 14:00:00,208.257,211.187,205.177,209.903,4795
2021-02-15 15:00:00,209.903,212.626,208.927,210.644,3508
2021-02-15 16:00:00,210.637,212.926,205.967,206.425,5205
2021-02-15 17:00:00,206.445,211.757,206.435,211.676,4011
2021-02-15 18:00:00,211.676,217.705,211.676,217.314,5799
2021-02-15 19:00:00,217.334,218.852,215.338,216.957,4925
2021-02-15 20:00:00,216.987,218.469,214.868,214.908,3443
2021-02-15 21:00:00,214.908,219.935,214.908,219.018,2981
2021-02-15 22:00:00,219.018,219.489,216.361,217.071,2325
2021-02-15 23:00:00,217.111,218.959,210.186,210.885,4625
2021-02-16 00:00:00,211.402,213.872,206.137,213.438,2247
2021-02-16 01:00:00,213.438,213.614,205.985,207.784,4691
2021-02-16 02:00:00,207.804,208.747,200.82,206.528,6852
2021-02-16 03:00:00,206.528,215.509,206.473,214.971,4554
2021-02-16 04:00:00,214.981,216.979,213.647,214.433,3829
2021-02-16 05:00:00,214.443,218.598,213.361,217.192,4642
2021-02-16 06:00:00,217.192,217.467,213.758,214.85,6411
2021-02-16 07:00:00,214.869,215.582,212.795,213.917,4419
2021-02-16 08:00:00,213.867,214.282,209.751,213.38,4878
2021-02-16 09:00:00,213.38,215.521,210.637,214.385,4425
2021-02-16 10:00:00,214.375,217.425,212.246,217.052,4471
2021-02-16 11:00:00,217.052,217.246,214.868,216.338,3006
2021-02-16 12:00:00,216.348,216.408,212.457,214.467,3361
2021-02-16 13:00:00,214.487,214.487,211.532,213.028,3078
2021-02-16 14:00:00,213.028,221.714,210.658,215.244,5639
2021-02-16 15:00:00,215.264,216.434,210.627,211.267,3405
2021-02-16 16:00:00,211.267,213.699,207.516,212.553,4291
2021-02-16 17:00:00,212.553,213.943,209.502,209.755,4489
2021-02-16 18:00:00,209.755,211.121,202.641,203.061,5728
2021-02-16 19:00:00,203.051,208.826,203.0,206.564,4296
2021-02-16 20:00:00,206.574,208.409,200.0,208.049,5310
2021-02-16 21:00:00,208.049,208.876,205.807,206.653,3077
2021-02-16 22:00:00,206.653,206.653,201.397,205.697,4175
2021-02-16 23:00:00,205.697,207.381,203.049,206.117,3924
2021-02-17 00:00:00,206.154,209.444,204.666,209.294,4663
2021-02-17 01:00:00,209.194,210.56,208.294,210.103,3211
2021-02-17 02:00:00,210.113,212.642,207.557,208.004,2546
2021-02-17 03:00:00,208.024,209.681,206.58,207.876,4366
2021-02-17 04:00:00,207.896,214.297,207.715,210.567,3783
2021-02-17 05:00:00,210.577,211.306,207.439,208.837,2700
2021-02-17 06:00:00,208.837,210.54,203.132,204.386,4521
2021-02-17 07:00:00,204.386,208.599,203.684,208.399,3206
2021-02-17 08:00:00,208.399,214.223,208.031,213.198,4153
2021-02-17 09:00:00,213.18,219.334,213.01,218.625,4610
2021-02-17 10:00:00,218.635,220.437,216.232,220.407,2662
2021-02-17 11:00:00,220.407,224.032,218.799,221.933,3388
2021-02-17 12:00:00,221.933,225.546,221.289,222.896,3793
2021-02-17 13:00:00,222.916,226.18,222.889,223.975,3254
2021-02-17 14:00:00,223.895,227.292,222.061,223.426,3876
2021-02-17 15:00:00,223.426,226.12,219.643,225.744,4754
2021-02-17 16:00:00,225.745,232.004,224.806,230.134,5316
2021-02-17 17:00:00,230.134,231.517,225.83,229.4,4003
2021-02-17 18:00:00,229.44,231.75,225.811,227.872,4227
2021-02-17 19:00:00,227.873,228.374,224.153,227.188,2633
2021-02-17 20:00:00,227.208,228.912,225.687,226.534,2725
2021-02-17 21:00:00,226.534,231.486,226.09,230.88,2540
2021-02-17 22:00:00,230.881,231.356,228.206,229.816,3027
2021-02-17 23:00:00,229.816,237.052,228.096,235.983,2600
2021-02-18 00:00:00,236.516,236.703,231.509,232.537,1421
2021-02-18 01:00:00,232.537,237.362,231.238,237.171,1449
2021-02-18 02:00:00,237.171,238.764,233.464,234.181,2672
2021-02-18 03:00:00,234.181,237.291,232.35,236.709,2905
2021-02-18 04:00:00,236.699,237.129,233.797,235.114,2332
2021-02-18 05:00:00,235.114,235.444,231.396,232.24,2322
2021-02-18 06:00:00,232.24,232.43,228.018,231.488,3860
2021-02-18 07:00:00,231.518,234.447,230.947,233.99,1861
2021-02-18 08:00:00,233.9,233.921,229.332,229.613,2685
2021-02-18 09:00:00,229.503,231.107,226.255,229.918,3898
2021-02-18 10:00:00,229.918,231.91,228.26,229.951,3902
2021-02-18 11:00:00,230.001,233.721,227.836,232.76,3770
2021-02-18 12:00:00,232.76,233.891,230.368,231.323,3297
2021-02-18 13:00:00,231.333,231.493,223.774,224.889,6188
2021-02-18 14:00:00,224.889,228.407,220.67,227.938,5188
2021-02-18 15:00:00,227.948,230.782,226.739,228.227,3412
2021-02-18 16:00:00,228.227,231.103,226.568,230.453,1987
2021-02-18 17:00:00,230.453,231.361,224.109,224.72,2670
2021-02-18 18:00:00,224.73,227.226,223.024,227.006,6667
2021-02-18 19:00:00,227.006,227.007,224.218,224.578,5820
2021-02-18 20:00:00,224.588,227.14,224.038,225.006,3762
2021-02-18 21:00:00,225.006,226.308,224.163,224.243,2317
2021-02-18 22:00:00,224.243,228.24,222.832,228.126,2465
2021-02-18 23:00:00,228.126,229.687,226.946,228.881,1844
2021-02-19 00:00:00,229.305,229.915,226.225,226.841,2786
2021-02-19 01:00:00,226.841,227.93,224.686,226.463,3491
2021-02-19 02:00:00,226.483,230.304,225.831,226.321,3475
2021-02-19 03:00:00,226.381,227.721,222.407,224.07,2838
2021-02-19 04:00:00,224.08,225.949,220.0,225.244,4592
2021-02-19 05:00:00,225.244,227.48,224.32,224.659,3307
2021-02-19 06:00:00,224.679,226.979,222.542,223.502,3771
2021-02-19 07:00:00,223.532,226.252,223.532,225.423,3271
2021-02-19 08:00:00,225.433,232.902,225.433,232.901,3316
2021-02-19 09:00:00,232.901,234.15,230.224,231.776,3420
2021-02-19 10:00:00,231.846,234.133,230.473,232.775,5101
2021-02-19 11:00:00,232.785,235.094,231.746,233.654,2865
2021-02-19 12:00:00,233.654,234.066,230.699,230.903,2349
2021-02-19 13:00:00,230.924,233.008,230.924,232.857,2386
2021-02-19 14:00:00,232.857,234.257,230.816,230.864,2445
2021-02-19 15:00:00,230.864,232.328,227.578,229.456,4289
2021-02-19 16:00:00,229.456,230.538,226.497,226.542,1952
2021-02-19 17:00:00,226.542,231.854,226.276,231.665,1634
2021-02-19 18:00:00,231.665,234.984,229.968,230.722,2529
2021-02-19 19:00:00,230.723,237.179,230.713,237.179,2581
2021-02-19 20:00:00,237.189,240.762,235.904,238.934,2475
2021-02-19 21:00:00,238.934,239.833,234.627,236.615,2405
2021-02-19 22:00:00,236.615,239.75,235.869,239.113,2778
2021-02-19 23:00:00,239.106,241.823,237.093,237.662,2971
2021-02-20 00:00:00,238.045,239.69,237.055,238.97,3842
2021-02-20 01:00:00,238.938,238.97,236.047,236.496,2151
2021-02-20 02:00:00,236.496,237.783,230.502,234.919,3288
2021-02-20 03:00:00,234.919,237.557,233.537,237.387,5419
2021-02-20 04:00:00,237.277,246.891,235.375,244.471,5005
2021-02-20 05:00:00,244.471,245.371,240.604,243.144,5752
2021-02-20 06:00:00,243.144,244.947,241.698,243.388,4234
2021-02-20 07:00:00,243.338,244.935,241.136,242.416,2644
2021-02-20 08:00:00,242.446,244.674,241.886,243.388,2320
2021-02-20 09:00:00,243.388,243.5,236.903,237.133,3779
2021-02-20 10:00:00,237.153,241.141,237.013,237.606,5940
2021-02-20 11:00:00,237.616,240.388,236.964,238.55,3132
2021-02-20 12:00:00,238.55,241.507,237.98,241.137,2491
2021-02-20 13:00:00,241.147,241.517,239.491,240.919,2073
2021-02-20 14:00:00,240.939,244.029,240.379,242.728,2455
2021-02-20 15:00:00,242.708,243.617,241.483,242.506,1176
2021-02-20 16:00:00,242.526,243.686,232.724,233.634,3795
2021-02-20 17:00:00,233.644,236.725,226.925,233.195,8254
2021-02-20 18:00:00,233.195,236.965,233.195,236.315,4652
2021-02-20 19:00:00,236.325,239.612,235.542,236.88,3725
2021-02-20 20:00:00,236.99,238.047,234.47,235.338,3965
2021-02-20 21:00:00,235.358,236.108,233.038,234.703,3732
2021-02-20 22:00:00,234.543,235.795,230.28,233.079,4976
2021-02-20 23:00:00,233.089,234.639,229.814,231.92,4584
2021-02-21 00:00:00,232.034,232.034,213.862,225.163,5302
2021-02-21 01:00:00,225.173,228.658,222.029,226.778,6529
2021-02-21 02:00:00,226.788,229.469,223.192,229.469,8677
2021-02-21 03:00:00,229.469,230.161,223.999,229.053,7519
2021-02-21 04:00:00,229.073,232.968,228.173,230.439,6940
2021-02-21 05:00:00,230.439,233.597,226.738,227.425,5104
2021-02-21 06:00:00,227.465,228.578,224.5,227.922,5860
2021-02-21 07:00:00,227.762,229.039,225.152,225.201,4726
2021-02-21 08:00:00,225.221,226.346,222.534,224.556,5530
2021-02-21 09:00:00,224.576,226.33,220.259,221.109,6203
2021-02-21 10:00:00,221.129,226.203,219.807,225.955,5054
2021-02-21 11:00:00,225.965,228.11,224.775,227.866,3350
2021-02-21 12:00:00,227.866,231.827,227.156,229.734,3007
2021-02-21 13:00:00,229.734,230.796,228.195,228.655,2223
2021-02-21 14:00:00,228.655,230.108,225.226,226.272,4572
2021-02-21 15:00:00,226.273,227.336,225.421,226.269,2757
2021-02-21 16:00:00,226.269,229.0,223.188,228.406,3569
2021-02-21 17:00:00,228.406,231.678,226.942,230.098,3284
2021-02-21 18:00:00,230.098,231.088,226.177,229.235,3788
2021-02-21 19:00:00,229.235,230.881,228.255,229.964,2096
2021-02-21 20:00:00,229.964,232.713,227.839,232.233,2740
2021-02-21 21:00:00,232.243,232.787,230.599,230.789,2501
2021-02-21 22:00:00,230.789,230.929,225.143,226.461,2226
2021-02-21 23:00:00,226.461,227.381,225.316,226.326,2853
2021-02-22 00:00:00,226.755,228.134,224.352,226.362,2574
2021-02-22 01:00:00,226.372,227.838,225.642,227.424,3038
2021-02-22 02:00:00,227.424,227.556,222.078,222.149,3957
2021-02-22 03:00:00,222.089,225.033,221.89,224.59,3332
2021-02-22 04:00:00,224.55,226.626,222.947,225.532,3359
2021-02-22 05:00:00,225.562,226.638,218.496,219.019,4020
2021-02-22 06:00:00,219.019,221.437,213.121,217.829,6026
2021-02-22 07:00:00,217.839,221.037,217.599,218.652,3858
2021-02-22 08:00:00,218.662,222.935,217.542,220.973,3860
2021-02-22 09:00:00,220.983,223.079,218.9,222.84,4201
2021-02-22 10:00:00,222.845,223.761,217.412,217.72,4970
2021-02-22 11:00:00,217.72,218.579,211.234,212.504,3450
2021-02-22 12:00:00,212.504,214.262,205.242,211.927,4764
2021-02-22 13:00:00,211.927,214.377,208.009,208.108,4507
2021-02-22 14:00:00,208.108,209.301,200.364,208.575,5610
2021-02-22 15:00:00,208.595,209.625,200.5,200.63,3858
2021-02-22 16:00:00,200.65,205.037,177.14,204.707,5021
2021-02-22 17:00:00,204.717,208.537,197.468,198.615,6164
2021-02-22 18:00:00,198.615,206.741,196.656,202.124,3800
2021-02-22 19:00:00,202.181,202.6,195.193,195.993,6459
2021-02-22 20:00:00,195.993,201.302,193.378,200.363,6610
2021-02-22 21:00:00,200.423,203.187,198.987,202.447,4587
2021-02-22 22:00:00,202.447,206.969,201.877,204.528,4008
2021-02-22 23:00:00,204.548,209.77,204.348,209.541,2922
2021-02-23 00:00:00,209.637,209.81,204.292,205.671,1741
2021-02-23 01:00:00,205.671,208.579,201.718,208.067,4582
2021-02-23 02:00:00,208.067,208.618,202.098,203.211,5795
2021-02-23 03:00:00,203.221,206.471,197.492,198.568,7606
2021-02-23 04:00:00,198.568,201.71,193.244,194.643,9158
2021-02-23 05:00:00,194.643,200.583,192.095,195.468,7396
2021-02-23 06:00:00,195.468,198.215,185.781,192.003,8074
2021-02-23 07:00:00,192.003,192.023,180.951,188.358,8880
2021-02-23 08:00:00,188.288,194.728,185.414,186.168,7517
2021-02-23 09:00:00,186.168,190.886,184.894,189.108,5226
2021-02-23 10:00:00,189.108,190.447,165.499,165.507,9840
2021-02-23 11:00:00,165.507,177.577,156.935,175.569,8941
2021-02-23 12:00:00,175.609,178.76,167.444,172.584,6385
2021-02-23 13:00:00,172.604,175.211,158.466,168.208,8365
2021-02-23 14:00:00,168.208,179.62,164.664,176.215,10058
2021-02-23 15:00:00,176.236,181.265,174.212,177.297,6500
2021-02-23 16:00:00,177.3,179.669,164.43,170.285,4429
2021-02-23 17:00:00,170.305,179.468,167.775,177.232,7624
2021-02-23 18:00:00,177.232,180.579,172.124,172.847,9878
2021-02-23 19:00:00,172.867,175.841,167.383,168.052,9035
2021-02-23 20:00:00,168.082,170.889,166.146,166.854,5473
2021-02-23 21:00:00,166.844,170.105,160.57,161.804,9448
2021-02-23 22:00:00,161.804,170.034,160.0,169.537,9153
2021-02-23 23:00:00,169.607,174.82,167.766,173.185,6059
2021-02-24 00:00:00,173.421,176.224,171.436,175.194,2340
2021-02-24 01:00:00,175.194,177.624,172.07,177.069,6407
2021-02-24 02:00:00,177.094,177.968,168.687,175.61,8297
2021-02-24 03:00:00,175.52,182.19,174.932,182.19,5809
2021-02-24 04:00:00,182.19,183.842,179.951,182.749,5301
2021-02-24 05:00:00,182.789,185.042,181.527,183.952,4444
2021-02-24 06:00:00,183.952,185.246,179.715,181.83,4584
2021-02-24 07:00:00,181.81,183.575,178.751,181.067,5265
2021-02-24 08:00:00,181.107,183.372,177.192,180.035,7318
2021-02-24 09:00:00,180.035,181.501,176.769,180.396,4948
2021-02-24 10:00:00,180.406,186.728,179.147,186.471,6234
2021-02-24 11:00:00,186.471,189.33,184.807,186.566,4201
2021-02-24 12:00:00,186.566,187.258,183.937,184.135,3618
2021-02-24 13:00:00,184.135,187.668,184.135,185.813,4522
2021-02-24 14:00:00,185.813,189.427,185.613,186.663,4576
2021-02-24 15:00:00,186.683,187.483,180.798,182.362,4094
2021-02-24 16:00:00,182.372,183.852,178.294,181.386,4239
2021-02-24 17:00:00,181.426,183.148,177.135,182.797,4908
2021-02-24 18:00:00,182.797,184.434,180.808,181.417,4439
2021-02-24 19:00:00,181.407,184.181,181.297,183.781,2486
2021-02-24 20:00:00,183.801,183.811,181.041,181.321,3090
2021-02-24 21:00:00,181.341,182.427,177.819,178.119,4185
2021-02-24 22:00:00,178.119,179.742,176.077,178.354,3781
2021-02-24 23:00:00,178.374,178.456,172.769,176.513,3437
2021-02-25 00:00:00,176.427,177.485,171.433,177.234,2297
2021-02-25 01:00:00,177.154,181.727,176.934,181.527,3369
2021-02-25 02:00:00,181.527,184.958,180.672,184.448,2967
2021-02-25 03:00:00,184.378,185.398,182.69,183.036,2720
2021-02-25 04:00:00,183.016,184.564,182.232,183.175,4713
2021-02-25 05:00:00,183.175,183.185,180.242,181.175,4337
2021-02-25 06:00:00,181.205,181.451,177.461,177.99,4933
2021-02-25 07:00:00,178.0,182.912,177.843,182.343,3639
2021-02-25 08:00:00,182.343,182.793,180.566,181.283,2826
2021-02-25 09:00:00,181.303,183.497,180.0,182.866,2118
2021-02-25 10:00:00,182.746,183.661,178.348,178.889,3049
2021-02-25 11:00:00,178.889,180.203,174.88,177.291,5776
2021-02-25 12:00:00,177.311,188.128,177.311,185.931,2826
2021-02-25 13:00:00,185.921,196.266,185.921,194.711,6382
2021-02-25 14:00:00,194.711,199.526,192.855,199.476,6469
2021-02-25 15:00:00,199.486,204.882,198.689,202.424,6345
2021-02-25 16:00:00,202.434,203.133,196.898,197.681,5157
2021-02-25 17:00:00,197.671,203.154,197.331,203.152,4986
2021-02-25 18:00:00,203.202,204.095,197.265,197.83,4834
2021-02-25 19:00:00,197.83,198.041,190.436,192.356,8305
2021-02-25 20:00:00,192.376,194.668,190.0,192.039,6643
2021-02-25 21:00:00,192.039,194.328,190.0,192.107,5996
2021-02-25 22:00:00,192.107,194.115,189.086,192.633,6453
2021-02-25 23:00:00,192.643,193.658,185.737,185.836,5685
2021-02-26 00:00:00,185.686,189.614,182.728,185.903,6038
2021-02-26 01:00:00,185.903,187.949,176.86,179.128,8119
2021-02-26 02:00:00,179.128,182.479,169.2,172.18,10392
2021-02-26 03:00:00,172.2,177.752,171.209,174.082,6171
2021-02-26 04:00:00,175.354,178.857,174.322,176.026,6273
2021-02-26 05:00:00,175.836,177.544,174.028,176.434,5918
2021-02-26 06:00:00,176.434,178.298,173.072,174.143,5711
2021-02-26 07:00:00,174.143,175.013,165.002,165.142,9086
2021-02-26 08:00:00,165.142,171.576,165.002,169.402,8823
2021-02-26 09:00:00,169.422,170.989,162.451,166.384,8646
2021-02-26 10:00:00,166.384,171.601,166.309,169.962,6750
2021-02-26 11:00:00,169.962,173.904,167.612,173.045,7180
2021-02-26 12:00:00,173.075,174.522,171.486,174.191,5198
2021-02-26 13:00:00,174.191,174.421,167.602,171.154,6168
2021-02-26 14:00:00,171.174,174.656,170.627,172.892,5847
2021-02-26 15:00:00,172.892,173.672,169.12,169.407,5499
2021-02-26 16:00:00,169.427,178.435,169.077,176.429,6671
2021-02-26 17:00:00,176.439,178.252,173.623,176.3,6400
2021-02-26 18:00:00,176.3,180.265,175.102,179.185,4999
2021-02-26 19:00:00,179.185,180.835,177.077,177.377,4537
2021-02-26 20:00:00,177.377,179.486,176.105,176.294,5824
2021-02-26 21:00:00,176.314,177.667,173.262,174.191,7176
2021-02-26 22:00:00,174.211,174.905,170.04,170.103,7045
2021-02-26 23:00:00,170.013,172.599,166.629,167.284,7417
2021-02-27 00:00:00,167.49,168.0,164.0,164.678,3515
2021-02-27 01:00:00,164.651,168.988,164.493,168.274,3388
2021-02-27 02:00:00,168.276,180.432,168.276,179.18,6396
2021-02-27 03:00:00,179.18,179.646,176.16,178.624,4792
2021-02-27 04:00:00,178.624,178.704,175.124,175.474,6464
2021-02-27 05:00:00,175.474,178.173,175.133,175.631,5766
2021-02-27 06:00:00,175.641,177.691,174.419,176.187,3114
2021-02-27 07:00:00,176.197,177.722,174.746,176.699,3422
2021-02-27 08:00:00,176.699,179.662,175.78,176.336,4846
2021-02-27 09:00:00,176.346,176.822,173.175,174.946,4010
2021-02-27 10:00:00,174.946,175.522,171.875,173.24,5765
2021-02-27 11:00:00,173.24,173.25,170.271,171.699,5147
2021-02-27 12:00:00,171.639,171.806,170.976,171.609,84
2021-02-27 13:00:00,174.75,175.312,174.652,174.652,4
2021-02-27 14:00:00,174.641,177.278,171.931,176.042,3869
2021-02-27 15:00:00,176.042,177.211,174.652,175.102,4531
2021-02-27 16:00:00,175.102,176.212,172.958,174.234,3090
2021-02-27 17:00:00,174.234,175.084,170.603,171.685,4554
2021-02-27 18:00:00,171.685,173.388,170.465,173.068,2183
2021-02-27 19:00:00,173.108,175.122,172.858,174.612,2115
2021-02-27 20:00:00,174.602,175.572,174.282,174.604,2077
2021-02-27 21:00:00,174.614,176.487,174.304,176.357,1785
2021-02-27 22:00:00,176.347,176.637,174.097,174.577,2309
2021-02-27 23:00:00,174.581,176.13,172.72,173.916,2354
2021-02-28 00:00:00,173.736,173.736,169.157,169.267,1345
2021-02-28 01:00:00,169.267,172.981,166.831,171.656,5023
2021-02-28 02:00:00,171.496,172.636,168.636,170.896,4293
2021-02-28 03:00:00,170.906,171.595,169.746,170.899,2828
2021-02-28 04:00:00,170.919,171.099,164.388,164.948,3764
2021-02-28 05:00:00,164.948,166.108,157.494,157.924,5341
2021-02-28 06:00:00,157.944,161.676,157.124,157.452,5037
2021-02-28 07:00:00,157.462,161.782,155.442,158.49,6262
2021-02-28 08:00:00,158.49,159.628,153.85,156.405,7130
2021-02-28 09:00:00,156.405,159.555,155.565,158.228,4398
2021-02-28 10:00:00,158.198,161.807,158.068,159.844,3883
2021-02-28 11:00:00,159.844,162.414,158.894,160.656,3140
2021-02-28 12:00:00,160.656,163.946,158.906,163.041,3264
2021-02-28 13:00:00,163.051,165.111,162.473,163.172,2761
2021-02-28 14:00:00,163.192,164.405,159.658,160.656,4428
2021-02-28 15:00:00,160.676,161.446,158.095,158.285,4203
2021-02-28 16:00:00,158.295,160.584,155.495,160.524,6637
2021-02-28 17:00:00,160.524,160.604,153.996,155.752,6133
2021-02-28 18:00:00,155.762,159.478,152.79,157.336,6242
2021-02-28 19:00:00,157.346,159.396,155.592,155.909,5794
2021-02-28 20:00:00,155.919,158.967,155.432,158.437,4455
2021-02-28 21:00:00,158.467,162.764,158.189,162.294,3707
2021-02-28 22:00:00,162.304,164.68,161.274,163.577,2544
2021-02-28 23:00:00,163.567,166.218,163.567,165.359,4052
2021-03-01 00:00:00,165.369,165.949,162.33,164.781,1703
2021-03-01 01:00:00,164.791,167.542,164.295,165.466,2741
2021-03-01 02:00:00,165.466,168.893,163.928,167.279,3808
2021-03-01 03:00:00,167.279,167.972,165.493,167.618,3950
2021-03-01 04:00:00,167.638,169.468,166.634,167.026,3584
2021-03-01 05:00:00,167.026,167.116,164.706,165.494,2112
2021-03-01 06:00:00,165.514,167.49,164.154,166.569,3101
2021-03-01 07:00:00,166.589,166.661,164.6,165.265,3077
2021-03-01 08:00:00,165.275,165.932,163.26,164.111,4183
2021-03-01 09:00:00,164.111,166.176,163.839,165.436,3193
2021-03-01 10:00:00,165.436,169.147,165.436,168.682,3935
2021-03-01 11:00:00,168.702,170.248,168.143,169.645,3317
2021-03-01 12:00:00,169.655,171.372,168.093,171.262,4113
2021-03-01 13:00:00,171.122,171.569,169.848,171.008,3676
2021-03-01 14:00:00,171.008,172.194,169.405,171.494,3887
2021-03-01 15:00:00,171.494,174.092,171.211,171.31,3520
2021-03-01 16:00:00,171.32,173.319,170.54,171.727,3640
2021-03-01 17:00:00,171.727,175.556,171.727,175.151,3161
2021-03-01 18:00:00,175.151,176.501,172.184,173.904,5843
2021-03-01 19:00:00,173.914,174.494,170.887,171.077,5014
2021-03-01 20:00:00,171.097,172.343,170.285,171.553,4371
2021-03-01 21:00:00,171.553,172.414,170.031,170.678,4238
2021-03-01 22:00:00,170.678,172.563,169.707,171.184,4550
2021-03-01 23:00:00,171.194,172.597,170.613,172.438,2996
2021-03-02 00:00:00,172.36,175.378,170.521,174.963,2027
2021-03-02 01:00:00,174.883,176.538,174.429,175.989,2958
2021-03-02 02:00:00,175.99,179.706,174.742,175.408,4880
2021-03-02 03:00:00,175.428,175.488,173.088,175.468,2712
2021-03-02 04:00:00,175.468,176.825,173.489,174.742,5323
2021-03-02 05:00:00,174.632,175.345,173.067,173.37,4186
2021-03-02 06:00:00,173.37,174.268,171.833,174.182,3493
2021-03-02 07:00:00,174.132,175.937,172.82,172.851,2954
2021-03-02 08:00:00,172.851,173.268,171.008,172.312,3539
2021-03-02 09:00:00,172.313,173.043,171.156,172.353,3559
2021-03-02 10:00:00,172.213,176.758,172.183,175.428,3450
2021-03-02 11:00:00,175.428,183.758,175.428,182.498,4799
2021-03-02 12:00:00,182.508,183.641,179.0,179.738,3986
2021-03-02 13:00:00,179.738,182.189,179.02,180.971,4814
2021-03-02 14:00:00,180.971,182.768,179.621,181.177,4151
2021-03-02 15:00:00,181.187,184.356,180.685,182.186,3618
2021-03-02 16:00:00,182.186,185.244,180.313,180.704,4232
2021-03-02 17:00:00,180.714,181.604,177.471,179.079,4471
2021-03-02 18:00:00,179.079,179.868,172.953,173.942,4604
2021-03-02 19:00:00,173.952,175.335,172.528,173.907,5856
2021-03-02 20:00:00,173.927,174.864,172.018,172.558,2574
2021-03-02 21:00:00,172.608,173.217,170.74,172.004,2824
2021-03-02 22:00:00,172.004,173.183,169.69,172.714,2530
2021-03-02 23:00:00,172.714,173.894,171.559,172.516,2101
2021-03-03 00:00:00,172.593,175.36,171.351,175.181,1100
2021-03-03 01:00:00,175.181,179.121,174.711,178.991,1314
2021-03-03 02:00:00,178.991,180.374,176.9,179.638,1622
2021-03-03 03:00:00,179.638,183.854,179.418,182.937,2188
2021-03-03 04:00:00,182.957,184.372,181.35,181.7,2194
2021-03-03 05:00:00,181.701,185.09,181.222,185.079,2350
2021-03-03 06:00:00,184.919,189.847,184.689,188.684,3410
2021-03-03 07:00:00,188.684,191.76,188.677,190.215,3271
2021-03-03 08:00:00,190.225,194.556,190.04,193.501,2674
2021-03-03 09:00:00,193.501,194.606,192.378,193.604,3076
2021-03-03 10:00:00,193.634,196.28,192.206,193.949,4095
2021-03-03 11:00:00,193.949,195.455,193.082,194.397,3747
2021-03-03 12:00:00,194.397,195.08,191.759,193.335,4279
2021-03-03 13:00:00,193.345,194.611,190.36,192.084,3062
2021-03-03 14:00:00,192.104,196.083,190.565,196.047,2855
2021-03-03 15:00:00,196.057,196.361,187.738,189.651,4052
2021-03-03 16:00:00,189.571,189.583,186.153,188.451,2727
2021-03-03 17:00:00,188.511,193.995,188.511,193.699,2915
2021-03-03 18:00:00,193.701,195.629,191.002,191.727,2899
2021-03-03 19:00:00,191.737,194.537,191.477,192.634,2340
2021-03-03 20:00:00,192.544,193.761,190.698,190.927,3984
2021-03-03 21:00:00,190.937,191.208,187.39,189.967,4266
2021-03-03 22:00:00,189.857,190.838,187.037,187.839,2354
2021-03-03 23:00:00,187.689,190.128,187.061,189.371,2015
2021-03-04 00:00:00,189.485,191.275,187.156,187.234,1462
2021-03-04 01:00:00,187.234,192.39,186.99,187.462,2081
2021-03-04 02:00:00,187.482,193.188,186.28,191.898,2560
2021-03-04 03:00:00,191.898,194.159,190.161,193.097,2970
2021-03-04 04:00:00,192.977,194.29,191.283,191.302,1658
2021-03-04 05:00:00,191.302,191.731,184.696,185.114,2593
2021-03-04 06:00:00,185.114,186.686,183.236,183.678,3530
2021-03-04 07:00:00,183.688,188.27,183.508,188.253,2658
2021-03-04 08:00:00,188.231,188.729,184.709,184.949,2078
2021-03-04 09:00:00,184.959,187.859,184.35,187.857,1858
2021-03-04 10:00:00,187.857,190.158,187.367,187.927,2225
2021-03-04 11:00:00,187.927,188.468,181.895,184.857,2865
2021-03-04 12:00:00,184.857,186.395,183.015,185.697,2503
2021-03-04 13:00:00,185.697,186.007,183.015,184.75,2314
2021-03-04 14:00:00,184.65,186.814,183.772,184.805,2971
2021-03-04 15:00:00,184.805,186.223,182.089,185.607,3326
2021-03-04 16:00:00,185.607,189.185,184.14,185.177,3184
2021-03-04 17:00:00,185.197,185.946,182.5,185.046,4720
2021-03-04 18:00:00,185.046,187.613,184.048,186.429,5278
2021-03-04 19:00:00,186.429,187.5,182.5,183.102,4405
2021-03-04 20:00:00,183.112,183.588,176.951,177.263,4535
2021-03-04 21:00:00,177.272,180.368,177.242,178.608,3393
2021-03-04 22:00:00,178.608,180.43,176.858,180.101,3874
2021-03-04 23:00:00,180.11,180.767,178.376,178.959,1992
2021-03-05 00:00:00,179.001,180.811,177.708,179.56,2216
2021-03-05 01:00:00,179.558,181.527,178.913,180.485,2523
2021-03-05 02:00:00,180.505,180.545,171.434,172.544,4541
2021-03-05 03:00:00,172.544,173.203,168.964,170.345,4622
2021-03-05 04:00:00,170.345,172.72,168.276,172.507,3436
2021-03-05 05:00:00,172.507,173.292,171.222,172.862,1472
2021-03-05 06:00:00,172.862,172.862,169.668,169.916,1925
2021-03-05 07:00:00,169.916,172.05,169.486,171.55,3092
2021-03-05 08:00:00,171.55,173.661,171.53,173.338,2443
2021-03-05 09:00:00,173.268,174.467,172.349,174.011,2695
2021-03-05 10:00:00,173.841,174.567,169.369,170.975,4255
2021-03-05 11:00:00,170.985,173.302,170.309,172.931,3031
2021-03-05 12:00:00,172.861,173.835,171.685,172.593,1951
2021-03-05 13:00:00,172.593,174.936,172.593,174.876,1937
2021-03-05 14:00:00,174.886,175.581,172.515,174.816,2848
2021-03-05 15:00:00,174.826,176.289,173.0,175.142,3015
2021-03-05 16:00:00,175.142,178.89,175.142,176.637,3143
2021-03-05 17:00:00,176.637,178.668,175.631,175.75,3452
2021-03-05 18:00:00,175.63,175.65,170.58,174.358,4524
2021-03-05 19:00:00,174.358,178.309,173.681,177.778,2682
2021-03-05 20:00:00,177.798,179.156,177.228,178.753,1304
2021-03-05 21:00:00,178.772,180.581,177.903,179.821,1367
2021-03-05 22:00:00,179.861,181.88,179.252,181.717,2129
2021-03-05 23:00:00,181.717,181.796,179.89,180.194,1454
2021-03-06 00:00:00,180.31,181.804,178.817,179.82,3114
2021-03-06 01:00:00,179.81,181.251,178.744,179.991,2701
2021-03-06 02:00:00,179.992,184.513,179.992,182.077,1307
2021-03-06 03:00:00,182.078,182.103,180.17,180.546,1696
2021-03-06 04:00:00,180.506,180.828,178.752,180.506,1674
2021-03-06 05:00:00,180.366,180.704,178.668,179.414,3063
2021-03-06 06:00:00,179.424,179.494,177.933,178.793,1771
2021-03-06 07:00:00,178.793,182.46,177.888,181.836,2977
2021-03-06 08:00:00,181.836,184.221,181.836,183.137,1476
2021-03-06 09:00:00,183.138,184.184,182.301,183.544,1293
2021-03-06 10:00:00,183.544,184.33,181.191,181.518,1110
2021-03-06 11:00:00,181.528,182.153,179.82,179.855,1314
2021-03-06 12:00:00,179.855,180.38,178.81,178.81,54
2021-03-06 13:00:00,181.94,182.58,180.99,181.29,617
2021-03-06 14:00:00,181.31,181.39,177.85,178.84,2871
2021-03-06 15:00:00,178.82,179.06,174.48,175.94,1532
2021-03-06 16:00:00,175.941,178.24,175.58,177.92,862
2021-03-06 17:00:00,177.94,178.86,176.95,177.021,897
2021-03-06 18:00:00,177.04,180.53,176.471,178.79,1734
2021-03-06 19:00:00,178.79,182.41,178.32,181.05,1307
2021-03-06 20:00:00,181.05,182.68,180.4,181.58,1537
2021-03-06 21:00:00,181.57,182.48,180.24,180.95,1863
2021-03-06 22:00:00,180.97,182.65,179.07,179.95,2095
2021-03-06 23:00:00,179.97,180.9,178.8,180.4,1700
2021-03-07 00:00:00,180.429,183.31,178.851,183.11,907
2021-03-07 01:00:00,183.02,183.73,182.08,182.56,1546
2021-03-07 02:00:00,182.63,185.18,182.63,184.39,1949
2021-03-07 03:00:00,184.41,185.7,183.18,183.52,1712
2021-03-07 04:00:00,183.52,185.74,183.52,184.74,1871
2021-03-07 05:00:00,184.75,186.67,184.14,184.5,1811
2021-03-07 06:00:00,184.5,185.104,183.22,183.71,1850
2021-03-07 07:00:00,183.78,183.98,182.11,183.28,4006
2021-03-07 08:00:00,183.171,183.81,182.08,183.61,1673
2021-03-07 09:00:00,183.61,186.19,183.01,185.95,1058
2021-03-07 10:00:00,185.95,188.09,185.87,186.09,1563
2021-03-07 11:00:00,186.1,188.85,185.66,188.75,1124
2021-03-07 12:00:00,188.75,189.51,187.25,187.87,1096
2021-03-07 13:00:00,187.87,188.59,186.95,187.83,1251
2021-03-07 14:00:00,187.827,188.45,186.27,187.461,1252
2021-03-07 15:00:00,187.462,188.18,186.55,187.78,890
2021-03-07 16:00:00,187.79,189.59,183.99,185.72,2941
2021-03-07 17:00:00,185.66,186.12,184.52,185.75,1849
2021-03-07 18:00:00,185.79,188.07,185.79,186.68,2182
2021-03-07 19:00:00,186.7,188.92,186.25,188.92,1036
2021-03-07 20:00:00,188.93,188.96,186.74,186.97,1370
2021-03-07 21:00:00,186.93,186.97,185.78,186.75,1844
2021-03-07 22:00:00,186.75,186.75,184.2,185.772,1639
2021-03-07 23:00:00,185.772,187.472,185.532,187.012,1324
2021-03-08 00:00:00,186.95,188.533,185.183,187.584,960
2021-03-08 01:00:00,187.584,192.037,187.574,190.558,2155
2021-03-08 02:00:00,190.557,194.738,190.187,193.123,3385
2021-03-08 03:00:00,193.123,195.142,192.612,193.543,2642
2021-03-08 04:00:00,192.033,192.183,188.186,189.665,3910
2021-03-08 05:00:00,189.635,190.112,187.816,188.631,3169
2021-03-08 06:00:00,188.631,189.09,186.854,188.44,2930
2021-03-08 07:00:00,188.43,192.015,188.43,191.354,1974
2021-03-08 08:00:00,191.304,191.696,186.713,187.025,3116
2021-03-08 09:00:00,187.036,188.084,183.516,184.949,3750
2021-03-08 10:00:00,184.949,185.128,180.59,182.383,4283
2021-03-08 11:00:00,182.383,183.504,179.445,182.418,3047
2021-03-08 12:00:00,182.418,184.605,181.9,183.421,2469
2021-03-08 13:00:00,183.421,184.801,182.533,184.242,2467
2021-03-08 14:00:00,184.242,184.592,180.699,181.961,2796
2021-03-08 15:00:00,181.971,185.394,181.791,185.263,2934
2021-03-08 16:00:00,185.263,186.997,182.93,184.936,3328
2021-03-08 17:00:00,184.936,187.392,183.753,186.311,2787
2021-03-08 18:00:00,186.321,187.111,184.386,184.664,2783
2021-03-08 19:00:00,184.654,185.592,184.304,185.471,1821
2021-03-08 20:00:00,185.471,186.416,185.085,185.526,1757
2021-03-08 21:00:00,185.526,187.815,185.526,187.658,2289
2021-03-08 22:00:00,187.668,188.303,186.392,187.374,2872
2021-03-08 23:00:00,187.394,188.802,186.588,188.724,2993
2021-03-09 00:00:00,189.022,189.412,187.376,188.802,895
2021-03-09 01:00:00,188.802,192.515,188.648,191.775,1789
2021-03-09 02:00:00,191.775,193.341,188.821,190.665,2148
2021-03-09 03:00:00,190.665,194.947,190.665,194.075,2273
2021-03-09 04:00:00,193.833,198.554,193.293,197.345,2091
2021-03-09 05:00:00,197.345,200.375,196.106,198.692,3090
2021-03-09 06:00:00,198.742,198.842,195.335,196.78,2794
2021-03-09 07:00:00,196.81,201.121,196.81,200.961,1483
2021-03-09 08:00:00,200.971,203.467,196.98,197.466,4158
2021-03-09 09:00:00,197.446,198.35,195.08,196.435,2982
2021-03-09 10:00:00,196.455,199.74,195.955,199.739,2267
2021-03-09 11:00:00,199.739,200.693,198.349,198.616,2269
2021-03-09 12:00:00,198.616,200.531,197.223,198.706,2859
2021-03-09 13:00:00,198.676,200.454,197.485,199.628,2613
2021-03-09 14:00:00,199.618,199.685,195.696,196.327,3594
2021-03-09 15:00:00,196.337,200.964,195.97,200.518,2849
2021-03-09 16:00:00,200.518,200.518,198.119,198.998,2753
2021-03-09 17:00:00,199.022,199.878,197.219,199.878,2536
2021-03-09 18:00:00,199.878,201.671,197.405,198.953,2795
2021-03-09 19:00:00,198.953,200.318,197.332,197.446,1403
2021-03-09 20:00:00,197.446,198.604,196.398,197.02,2957
2021-03-09 21:00:00,197.03,198.791,196.7,198.096,2598
2021-03-09 22:00:00,198.096,199.959,197.946,198.963,1590
2021-03-09 23:00:00,198.983,200.203,197.688,199.265,2364
2021-03-10 00:00:00,199.26,204.676,197.627,204.415,1953
2021-03-10 01:00:00,204.415,204.455,202.543,203.717,1740
2021-03-10 02:00:00,203.717,206.704,202.881,205.568,1913
2021-03-10 03:00:00,205.569,207.62,199.489,201.517,2669
2021-03-10 04:00:00,201.507,201.507,191.45,196.338,4523
2021-03-10 05:00:00,196.34,197.197,191.192,193.19,3314
2021-03-10 06:00:00,193.19,195.174,191.962,194.744,3048
2021-03-10 07:00:00,194.774,195.865,192.074,195.685,3229
2021-03-10 08:00:00,195.715,197.883,195.04,196.953,2322
2021-03-10 09:00:00,196.953,198.377,196.703,197.787,1855
2021-03-10 10:00:00,197.787,198.942,196.497,198.391,2775
2021-03-10 11:00:00,198.421,201.52,197.179,200.06,2895
2021-03-10 12:00:00,200.06,200.72,197.416,197.916,3386
2021-03-10 13:00:00,197.936,198.412,195.817,197.166,3040
2021-03-10 14:00:00,197.166,200.554,197.126,199.577,2606
2021-03-10 15:00:00,199.577,203.894,198.937,203.484,3046
2021-03-10 16:00:00,203.48,203.77,200.309,203.451,3088
2021-03-10 17:00:00,203.461,204.309,201.352,202.872,2899
2021-03-10 18:00:00,202.872,204.584,200.933,204.254,3163
2021-03-10 19:00:00,204.284,207.498,203.745,205.01,3918
2021-03-10 20:00:00,205.01,206.713,203.684,205.497,2859
2021-03-10 21:00:00,205.497,207.739,203.647,203.946,2564
2021-03-10 22:00:00,203.946,204.726,198.944,199.703,5325
2021-03-10 23:00:00,199.705,203.175,195.796,202.934,3856
2021-03-11 00:00:00,203.359,204.869,201.441,204.689,2025
2021-03-11 01:00:00,204.689,205.005,199.355,200.051,4100
2021-03-11 02:00:00,200.051,202.033,197.055,197.419,4524
2021-03-11 03:00:00,197.419,198.991,195.852,198.714,4172
2021-03-11 04:00:00,198.524,200.632,197.961,200.632,1586
2021-03-11 05:00:00,200.632,201.466,197.928,199.456,2854
2021-03-11 06:00:00,199.456,201.216,197.629,198.818,2258
2021-03-11 07:00:00,198.818,199.714,196.191,197.042,2161
2021-03-11 08:00:00,197.042,199.104,196.101,198.475,2500
2021-03-11 09:00:00,198.475,198.918,193.1,194.192,2970
2021-03-11 10:00:00,194.202,195.137,191.496,194.134,4769
2021-03-11 11:00:00,194.134,194.143,188.36,191.427,2912
2021-03-11 12:00:00,191.227,196.032,191.227,195.835,4828
2021-03-11 13:00:00,195.835,197.722,195.439,197.471,1718
2021-03-11 14:00:00,197.471,198.357,195.718,197.975,2153
2021-03-11 15:00:00,197.975,201.727,197.885,201.406,2145
2021-03-11 16:00:00,201.416,202.652,199.901,200.833,3272
2021-03-11 17:00:00,200.733,202.203,196.874,197.863,2815
2021-03-11 18:00:00,197.863,200.19,195.44,199.04,1972
2021-03-11 19:00:00,199.04,200.09,196.6,197.7,858
2021-03-11 20:00:00,197.84,201.75,197.52,200.59,1072
2021-03-11 21:00:00,200.59,201.17,197.4,198.22,1352
2021-03-11 22:00:00,198.23,201.269,197.88,200.485,2455
2021-03-11 23:00:00,200.485,202.09,199.696,200.212,2881
2021-03-12 00:00:00,200.8,202.201,198.811,201.047,1946
2021-03-12 01:00:00,201.037,203.256,200.437,201.247,2591
2021-03-12 02:00:00,201.247,204.527,198.3,204.527,4588
2021-03-12 03:00:00,204.557,210.12,203.268,207.604,3789
2021-03-12 04:00:00,207.484,211.194,205.057,210.362,3884
2021-03-12 05:00:00,210.422,210.502,207.63,209.613,2497
2021-03-12 06:00:00,209.593,210.18,205.759,208.538,3507
2021-03-12 07:00:00,208.528,210.618,206.764,209.808,5479
2021-03-12 08:00:00,209.728,211.646,207.858,208.893,3907
2021-03-12 09:00:00,208.793,209.057,206.483,208.794,4019
2021-03-12 10:00:00,208.794,214.248,207.204,212.912,3034
2021-03-12 11:00:00,212.912,214.941,211.069,211.787,3153
2021-03-12 12:00:00,211.787,211.797,204.33,208.964,3904
2021-03-12 13:00:00,208.784,210.97,207.229,209.084,2455
2021-03-12 14:00:00,209.084,211.777,207.85,208.65,3301
2021-03-12 15:00:00,208.56,208.56,200.771,204.437,5552
2021-03-12 16:00:00,204.457,205.674,202.258,205.666,3892
2021-03-12 17:00:00,205.713,211.167,204.451,210.237,2563
2021-03-12 18:00:00,210.237,214.85,210.167,212.573,3667
2021-03-12 19:00:00,212.643,213.37,210.093,210.538,2145
2021-03-12 20:00:00,210.538,212.922,210.03,211.045,2542
2021-03-12 21:00:00,211.045,211.985,209.072,210.106,2312
2021-03-12 22:00:00,210.106,217.934,209.162,216.709,3203
2021-03-12 23:00:00,216.709,223.37,214.63,222.78,5263
2021-03-13 00:00:00,222.78,224.16,216.11,218.33,9220
2021-03-13 01:00:00,218.33,222.32,218.2,220.59,3157
2021-03-13 02:00:00,220.78,220.99,215.39,216.89,5791
2021-03-13 03:00:00,216.81,216.92,212.52,215.01,4433
2021-03-13 04:00:00,215.01,218.77,213.5,217.42,2074
2021-03-13 05:00:00,217.44,218.38,215.64,216.75,2051
2021-03-13 06:00:00,216.75,217.99,214.34,217.82,2023
2021-03-13 07:00:00,217.8,218.86,215.49,216.32,1674
2021-03-13 08:00:00,216.34,219.05,215.59,218.06,1821
2021-03-13 09:00:00,218.08,221.32,217.07,220.52,1599
2021-03-13 10:00:00,220.62,221.69,217.88,219.62,2048
2021-03-13 11:00:00,219.618,220.04,218.094,220.04,1689
2021-03-13 12:00:00,220.04,225.58,218.57,223.81,3169
2021-03-13 13:00:00,223.81,226.38,223.71,224.44,1977
2021-03-13 14:00:00,224.45,227.91,222.49,225.09,3161
2021-03-13 15:00:00,225.11,225.85,222.11,224.71,2189
2021-03-13 16:00:00,224.72,226.86,223.44,224.8,1870
2021-03-13 17:00:00,224.81,227.86,224.04,227.86,1988
2021-03-13 18:00:00,227.85,228.69,224.61,226.12,1757
2021-03-13 19:00:00,226.13,229.01,225.92,228.98,2586
2021-03-13 20:00:00,228.99,229.22,226.22,227.56,1625
2021-03-13 21:00:00,227.55,227.55,225.35,226.33,2137
2021-03-13 22:00:00,226.34,230.0,225.82,228.85,5092
2021-03-13 23:00:00,228.9,229.09,224.43,225.95,3908
2021-03-14 00:00:00,225.935,226.51,223.96,224.45,1012
2021-03-14 01:00:00,224.58,228.41,224.58,225.83,3378
2021-03-14 02:00:00,225.97,227.84,224.79,225.932,2255
2021-03-14 03:00:00,225.982,225.99,222.38,224.7,3822
2021-03-14 04:00:00,224.7,225.7,222.59,223.97,4164
2021-03-14 05:00:00,223.85,224.97,222.79,224.14,6369
2021-03-14 06:00:00,224.15,224.82,222.64,223.78,4119
2021-03-14 07:00:00,223.78,224.19,220.54,222.11,3840
2021-03-14 08:00:00,222.11,222.11,219.25,221.03,4068
2021-03-14 09:00:00,221.05,221.48,218.54,218.76,2556
2021-03-14 10:00:00,218.77,221.68,217.85,221.12,4054
2021-03-14 11:00:00,221.14,223.82,220.7,223.05,2786
2021-03-14 12:00:00,223.05,223.05,218.6,219.11,3074
2021-03-14 13:00:00,219.102,219.91,214.52,219.85,4199
2021-03-14 14:00:00,219.73,220.82,218.9,220.31,1886
2021-03-14 15:00:00,220.31,220.51,216.65,217.56,2017
2021-03-14 16:00:00,217.56,220.19,217.42,219.15,2231
2021-03-14 17:00:00,219.16,219.46,215.76,216.91,3574
2021-03-14 18:00:00,216.91,218.57,214.75,216.25,2329
2021-03-14 19:00:00,216.25,218.25,215.82,216.47,1583
2021-03-14 20:00:00,216.474,219.46,216.47,219.05,1761
2021-03-14 21:00:00,219.059,219.69,217.66,219.54,1856
2021-03-14 22:00:00,219.524,219.926,217.17,218.68,2777
2021-03-14 23:00:00,218.796,219.441,216.995,217.614,4497
2021-03-15 00:00:00,217.614,218.729,216.513,218.53,1225
2021-03-15 01:00:00,218.53,220.555,214.0,214.0,2649
2021-03-15 02:00:00,214.0,217.926,213.292,215.978,1973
2021-03-15 03:00:00,215.988,218.792,215.241,218.184,2699
2021-03-15 04:00:00,218.184,219.417,218.047,218.415,2271
2021-03-15 05:00:00,218.415,220.577,218.11,219.855,2157
2021-03-15 06:00:00,219.855,222.332,217.258,217.983,3689
2021-03-15 07:00:00,217.983,218.22,214.0,214.0,2756
2021-03-15 08:00:00,214.0,215.87,210.752,211.893,2946
2021-03-15 09:00:00,211.953,212.139,205.001,208.365,4639
2021-03-15 10:00:00,208.365,211.283,206.762,207.84,3959
2021-03-15 11:00:00,207.85,208.836,199.97,204.841,5517
2021-03-15 12:00:00,204.861,206.76,203.017,205.816,3322
2021-03-15 13:00:00,205.815,207.0,203.706,205.069,2879
2021-03-15 14:00:00,205.069,206.369,200.96,206.329,4370
2021-03-15 15:00:00,206.339,207.505,205.459,206.096,1833
2021-03-15 16:00:00,206.096,207.55,203.319,203.397,3549
2021-03-15 17:00:00,203.397,205.224,201.3,201.639,3488
2021-03-15 18:00:00,201.669,203.041,197.863,199.41,5456
2021-03-15 19:00:00,199.43,201.159,197.395,200.357,2909
2021-03-15 20:00:00,200.357,202.81,199.732,202.48,2122
2021-03-15 21:00:00,202.48,203.373,201.76,203.203,1612
2021-03-15 22:00:00,203.213,204.319,202.113,202.713,2193
2021-03-15 23:00:00,202.874,203.511,200.687,202.48,3053
2021-03-16 00:00:00,202.48,203.509,199.44,200.22,3063
2021-03-16 01:00:00,200.22,204.476,200.184,200.584,3913
2021-03-16 02:00:00,200.444,202.793,192.437,193.037,6990
2021-03-16 03:00:00,193.037,197.446,190.966,196.447,4946
2021-03-16 04:00:00,196.457,197.799,194.791,197.799,2216
2021-03-16 05:00:00,197.799,198.2,194.739,195.95,4144
2021-03-16 06:00:00,195.95,198.193,195.57,197.078,1707
2021-03-16 07:00:00,197.078,197.777,193.825,195.634,1999
2021-03-16 08:00:00,195.634,201.834,192.989,201.772,2740
2021-03-16 09:00:00,201.773,203.982,200.628,203.121,2651
2021-03-16 10:00:00,203.131,205.063,202.31,203.632,2416
2021-03-16 11:00:00,203.642,204.972,202.484,203.572,2029
2021-03-16 12:00:00,203.582,204.237,200.895,201.802,3549
2021-03-16 13:00:00,201.804,202.351,199.315,200.176,3972
2021-03-16 14:00:00,200.186,201.631,198.206,199.647,4585
2021-03-16 15:00:00,199.557,201.314,198.341,200.016,1889
2021-03-16 16:00:00,200.016,201.417,199.696,200.952,1207
2021-03-16 17:00:00,200.952,204.092,200.436,203.763,2089
2021-03-16 18:00:00,203.763,204.269,200.219,200.788,2668
2021-03-16 19:00:00,200.798,201.782,195.332,197.149,2887
2021-03-16 20:00:00,197.169,198.574,196.847,196.947,1841
2021-03-16 21:00:00,196.977,198.728,195.875,198.649,2518
2021-03-16 22:00:00,198.459,200.569,198.22,199.778,1491
2021-03-16 23:00:00,199.75,200.8,197.426,200.06,3775
2021-03-17 00:00:00,200.06,201.695,199.626,200.504,1469
2021-03-17 01:00:00,200.514,201.648,199.057,201.498,1542
2021-03-17 02:00:00,201.508,202.571,198.896,199.742,2367
2021-03-17 03:00:00,199.752,201.015,198.954,200.21,1385
2021-03-17 04:00:00,200.216,200.336,196.945,197.622,1965
2021-03-17 05:00:00,197.632,198.63,196.799,197.116,1098
2021-03-17 06:00:00,197.116,198.679,196.692,198.058,1118
2021-03-17 07:00:00,198.068,199.31,196.867,199.245,1142
2021-03-17 08:00:00,199.245,204.79,198.413,204.77,1347
2021-03-17 09:00:00,204.77,206.642,201.371,201.959,2791
2021-03-17 10:00:00,201.959,203.42,199.584,201.009,1879
2021-03-17 11:00:00,200.949,201.316,195.714,196.995,3004
2021-03-17 12:00:00,196.995,199.112,196.526,198.466,2123
2021-03-17 13:00:00,198.486,198.486,195.463,196.123,2766
2021-03-17 14:00:00,196.123,197.733,194.072,197.303,3107
2021-03-17 15:00:00,197.221,198.607,195.953,197.335,1936
2021-03-17 16:00:00,197.335,198.181,196.198,196.901,1942
2021-03-17 17:00:00,196.911,198.554,196.201,197.22,2524
2021-03-17 18:00:00,197.23,200.127,196.222,198.587,2331
2021-03-17 19:00:00,198.457,199.365,197.801,198.361,1292
2021-03-17 20:00:00,198.361,203.558,198.361,203.439,2096
2021-03-17 21:00:00,203.439,204.236,202.555,203.344,2142
2021-03-17 22:00:00,203.344,204.087,202.292,202.49,1349
2021-03-17 23:00:00,202.619,205.092,201.15,205.083,2071
2021-03-18 00:00:00,205.083,206.009,203.52,204.936,2112
2021-03-18 01:00:00,204.956,206.721,204.263,205.838,2266
2021-03-18 02:00:00,205.858,207.563,204.187,206.005,2418
2021-03-18 03:00:00,206.005,206.966,205.047,205.495,2465
2021-03-18 04:00:00,205.485,207.937,205.325,206.27,2264
2021-03-18 05:00:00,206.29,206.56,204.1,204.618,2497
2021-03-18 06:00:00,204.618,206.681,204.176,205.109,3114
2021-03-18 07:00:00,205.129,208.096,204.555,206.981,1871
2021-03-18 08:00:00,206.991,207.597,206.177,206.85,1826
2021-03-18 09:00:00,206.86,206.861,202.932,203.779,3507
2021-03-18 10:00:00,203.782,204.79,202.594,202.662,2829
2021-03-18 11:00:00,202.682,205.061,202.64,204.491,2107
2021-03-18 12:00:00,204.491,205.195,203.881,204.447,880
2021-03-18 13:00:00,204.427,205.186,202.138,202.958,1307
2021-03-18 14:00:00,202.948,203.763,201.621,203.013,1150
2021-03-18 15:00:00,203.023,203.428,201.639,202.054,1294
2021-03-18 16:00:00,202.054,202.797,200.696,201.704,2226
2021-03-18 17:00:00,201.614,205.601,200.974,205.237,1409
2021-03-18 18:00:00,205.237,207.934,203.995,204.528,2193
2021-03-18 19:00:00,204.528,205.847,203.81,204.141,1453
2021-03-18 20:00:00,204.141,204.531,202.111,202.52,1649
2021-03-18 21:00:00,202.52,203.239,200.0,200.033,1811
2021-03-18 22:00:00,200.033,200.84,198.778,199.102,1745
2021-03-18 23:00:00,199.345,201.265,198.299,200.941,1872
2021-03-19 00:00:00,200.941,201.675,200.0,200.034,1879
2021-03-19 01:00:00,200.034,201.461,199.318,199.589,1611
2021-03-19 02:00:00,199.589,199.779,195.595,198.438,2259
2021-03-19 03:00:00,198.438,199.479,197.706,199.086,1777
2021-03-19 04:00:00,199.086,200.902,198.936,199.815,1856
2021-03-19 05:00:00,199.725,202.411,199.451,201.046,1542
2021-03-19 06:00:00,201.056,201.734,200.223,201.021,1935
2021-03-19 07:00:00,201.021,202.88,200.258,202.511,1410
2021-03-19 08:00:00,202.511,202.773,201.254,202.433,1460
2021-03-19 09:00:00,202.473,203.093,201.378,201.858,1200
2021-03-19 10:00:00,201.858,203.347,200.736,203.29,1390
2021-03-19 11:00:00,203.29,203.954,202.196,202.205,1367
2021-03-19 12:00:00,202.205,203.907,201.998,203.738,1692
2021-03-19 13:00:00,203.748,204.698,202.837,204.23,2404
2021-03-19 14:00:00,204.23,204.782,203.027,203.287,1585
2021-03-19 15:00:00,203.287,203.287,200.899,201.303,2702
2021-03-19 16:00:00,201.193,202.76,200.518,202.562,4363
2021-03-19 17:00:00,202.582,203.768,201.32,203.331,2470
2021-03-19 18:00:00,203.331,203.811,201.762,201.981,1321
2021-03-19 19:00:00,201.99,202.321,200.982,201.307,1403
2021-03-19 20:00:00,201.317,202.03,200.201,201.258,1141
2021-03-19 21:00:00,201.25,202.221,200.791,201.41,1392
2021-03-19 22:00:00,201.41,202.77,200.43,200.95,1394
2021-03-19 23:00:00,201.125,201.665,199.763,199.763,974
2021-03-20 00:00:00,199.763,201.263,199.763,201.156,2180
2021-03-20 01:00:00,201.156,201.156,199.338,199.909,913
2021-03-20 02:00:00,199.909,201.638,198.681,201.637,1618
2021-03-20 03:00:00,201.647,202.545,201.142,201.895,693
2021-03-20 04:00:00,201.895,202.358,201.114,201.333,1108
2021-03-20 05:00:00,201.303,202.17,200.816,201.93,1737
2021-03-20 06:00:00,201.93,202.98,201.09,201.24,1001
2021-03-20 07:00:00,201.2,201.62,200.85,201.18,914
2021-03-20 08:00:00,201.18,202.8,200.85,202.07,1884
2021-03-20 09:00:00,202.07,202.82,201.4,202.22,1073
2021-03-20 10:00:00,202.22,203.21,202.21,202.73,704
2021-03-20 11:00:00,202.74,203.24,202.11,203.01,1482
2021-03-20 12:00:00,203.01,203.49,202.25,202.69,1251
2021-03-20 13:00:00,202.7,204.86,202.7,204.501,2255
2021-03-20 14:00:00,204.51,204.88,202.95,203.97,770
2021-03-20 15:00:00,204.0,206.01,202.86,203.32,1231
2021-03-20 16:00:00,203.39,204.53,202.6,203.65,1120
2021-03-20 17:00:00,203.77,204.71,203.42,203.73,1306
2021-03-20 18:00:00,203.73,204.65,202.67,203.07,1223
2021-03-20 19:00:00,203.09,203.91,203.05,203.21,636
2021-03-20 20:00:00,203.219,203.94,203.04,203.15,458
2021-03-20 21:00:00,203.15,204.04,203.08,203.45,754
2021-03-20 22:00:00,203.46,203.58,200.47,201.235,2138
2021-03-20 23:00:00,201.09,203.51,201.03,201.951,878
2021-03-21 00:00:00,201.98,202.71,201.42,201.9,1186
2021-03-21 01:00:00,201.903,201.903,199.33,200.03,1767
2021-03-21 02:00:00,200.02,201.87,198.33,199.63,1686
2021-03-21 03:00:00,199.63,200.82,198.84,199.91,800
2021-03-21 04:00:00,199.85,199.85,196.99,198.01,1456
2021-03-21 05:00:00,198.01,199.25,197.53,199.05,2673
2021-03-21 06:00:00,199.06,199.35,194.44,195.09,2506
2021-03-21 07:00:00,195.09,196.631,194.34,195.74,1169
2021-03-21 08:00:00,195.74,197.0,194.29,195.46,1661
2021-03-21 09:00:00,195.46,196.9,195.46,196.0,2747
2021-03-21 10:00:00,196.0,196.9,195.25,196.35,1478
2021-03-21 11:00:00,196.36,197.2,192.09,193.68,2053
2021-03-21 12:00:00,193.68,195.19,193.17,194.06,1899
2021-03-21 13:00:00,194.06,194.63,192.72,194.28,1204
2021-03-21 14:00:00,194.28,194.28,192.24,193.72,991
2021-03-21 15:00:00,193.77,196.2,193.77,196.03,989
2021-03-21 16:00:00,196.03,196.34,195.64,196.04,431
2021-03-21 17:00:00,196.04,196.98,195.44,195.61,905
2021-03-21 18:00:00,195.43,196.98,193.95,195.82,863
2021-03-21 19:00:00,195.82,196.76,195.07,196.66,474
2021-03-21 20:00:00,196.66,197.297,196.38,196.9,371
2021-03-21 21:00:00,196.9,197.43,196.48,196.82,799
2021-03-21 22:00:00,196.82,198.185,196.82,197.946,690
2021-03-21 23:00:00,198.12,198.165,196.179,197.932,620
2021-03-22 00:00:00,197.902,197.942,196.296,196.385,599
2021-03-22 01:00:00,196.385,196.716,194.73,195.325,1158
2021-03-22 02:00:00,195.345,195.905,191.523,192.195,1761
2021-03-22 03:00:00,192.195,192.635,189.736,191.881,2541
2021-03-22 04:00:00,191.881,193.228,191.163,192.911,1471
2021-03-22 05:00:00,192.931,194.959,192.721,194.48,2410
2021-03-22 06:00:00,194.51,195.389,194.202,194.908,1446
2021-03-22 07:00:00,194.888,194.947,193.44,194.6,2044
2021-03-22 08:00:00,194.61,196.227,194.61,194.822,1264
2021-03-22 09:00:00,194.822,195.849,194.165,194.816,1300
2021-03-22 10:00:00,194.816,195.212,193.06,193.19,1448
2021-03-22 11:00:00,193.19,194.501,192.176,194.36,2496
2021-03-22 12:00:00,194.36,197.072,194.048,195.635,2340
2021-03-22 13:00:00,195.645,196.822,194.9,196.274,1992
2021-03-22 14:00:00,196.274,196.495,193.844,195.236,2080
2021-03-22 15:00:00,195.236,198.662,194.143,196.56,3152
2021-03-22 16:00:00,196.56,198.339,194.937,197.375,2360
2021-03-22 17:00:00,197.375,197.824,196.168,196.412,1444
2021-03-22 18:00:00,196.462,197.142,193.129,195.195,2538
2021-03-22 19:00:00,195.195,196.831,194.454,195.999,1652
2021-03-22 20:00:00,195.999,196.427,195.0,195.62,1291
2021-03-22 21:00:00,195.65,195.866,192.089,192.588,3324
2021-03-22 22:00:00,192.598,193.592,185.549,186.055,4397
2021-03-22 23:00:00,186.038,188.502,185.028,187.432,2709
2021-03-23 00:00:00,187.182,187.671,184.507,187.354,2940
2021-03-23 01:00:00,187.354,188.245,185.447,185.525,1902
2021-03-23 02:00:00,185.525,187.621,184.63,187.494,2989
2021-03-23 03:00:00,187.504,188.727,186.525,188.12,856
2021-03-23 04:00:00,188.12,189.292,186.674,187.307,1288
2021-03-23 05:00:00,187.327,188.289,186.272,188.287,1632
2021-03-23 06:00:00,188.287,188.812,186.235,187.773,1425
2021-03-23 07:00:00,187.773,187.963,184.305,185.776,3672
2021-03-23 08:00:00,185.786,185.816,182.528,183.136,4122
2021-03-23 09:00:00,183.156,185.785,183.156,185.385,3027
2021-03-23 10:00:00,185.395,185.829,184.003,185.56,2329
2021-03-23 11:00:00,185.56,186.433,184.96,185.881,1111
2021-03-23 12:00:00,185.881,186.242,185.154,185.696,2500
2021-03-23 13:00:00,185.696,186.518,183.575,184.178,2648
2021-03-23 14:00:00,184.188,187.226,184.188,186.228,2003
2021-03-23 15:00:00,186.228,187.636,186.221,186.864,1702
2021-03-23 16:00:00,186.884,187.252,185.671,186.96,1553
2021-03-23 17:00:00,186.98,187.279,186.27,186.316,1200
2021-03-23 18:00:00,186.316,188.244,185.553,187.704,2693
2021-03-23 19:00:00,187.704,188.565,187.21,188.514,1227
2021-03-23 20:00:00,188.524,188.941,187.61,187.64,1041
2021-03-23 21:00:00,187.66,188.385,185.724,185.991,2440
2021-03-23 22:00:00,185.971,186.121,182.981,183.689,5011
2021-03-23 23:00:00,183.79,184.253,180.925,183.716,2709
2021-03-24 00:00:00,183.716,185.591,183.296,184.477,2871
2021-03-24 01:00:00,184.507,187.895,184.397,185.723,2767
2021-03-24 02:00:00,185.583,186.658,182.374,182.554,3239
2021-03-24 03:00:00,182.564,188.915,182.284,188.524,2717
2021-03-24 04:00:00,188.542,193.113,187.818,191.807,2468
2021-03-24 05:00:00,191.807,192.714,189.705,190.793,2020
2021-03-24 06:00:00,190.794,193.41,190.363,190.889,1958
2021-03-24 07:00:00,190.889,192.287,189.105,191.282,1877
2021-03-24 08:00:00,191.282,193.074,189.779,191.553,1415
2021-03-24 09:00:00,191.603,194.521,191.603,194.361,1659
2021-03-24 10:00:00,194.362,196.072,193.988,195.329,1613
2021-03-24 11:00:00,195.339,196.146,194.322,195.218,1719
2021-03-24 12:00:00,195.238,195.467,194.236,195.029,1962
2021-03-24 13:00:00,195.059,195.317,193.634,194.57,2127
2021-03-24 14:00:00,194.48,196.918,194.48,196.418,1931
2021-03-24 15:00:00,196.418,196.748,193.789,194.857,2467
2021-03-24 16:00:00,194.857,195.682,194.201,194.221,2163
2021-03-24 17:00:00,194.231,195.285,192.539,193.548,3138
2021-03-24 18:00:00,193.548,194.426,191.875,192.14,2477
2021-03-24 19:00:00,192.16,193.415,191.237,192.119,1383
2021-03-24 20:00:00,192.129,192.763,189.976,190.024,1648
2021-03-24 21:00:00,190.064,190.883,186.799,187.459,1914
2021-03-24 22:00:00,187.309,188.951,183.656,187.327,2032
2021-03-24 23:00:00,187.433,187.844,184.099,184.668,2688
2021-03-25 00:00:00,184.668,184.668,171.798,177.258,6713
2021-03-25 01:00:00,177.248,178.533,175.703,175.888,3549
2021-03-25 02:00:00,175.898,178.102,174.769,177.423,4962
2021-03-25 03:00:00,177.425,177.752,172.3,172.9,4438
2021-03-25 04:00:00,172.91,177.039,170.907,175.98,6305
2021-03-25 05:00:00,175.79,176.596,173.069,175.411,4080
2021-03-25 06:00:00,175.421,176.228,174.203,174.694,2369
2021-03-25 07:00:00,174.694,177.137,174.394,176.61,1372
2021-03-25 08:00:00,176.64,177.992,175.89,176.612,1439
2021-03-25 09:00:00,176.612,177.142,172.629,172.797,2791
2021-03-25 10:00:00,172.807,175.374,172.636,174.653,5359
2021-03-25 11:00:00,174.673,176.266,173.838,175.857,4286
2021-03-25 12:00:00,175.877,176.935,174.598,176.655,2833
2021-03-25 13:00:00,176.665,176.885,173.807,173.885,1639
2021-03-25 14:00:00,173.885,174.886,167.641,170.172,4703
2021-03-25 15:00:00,170.172,173.412,168.921,172.745,3553
2021-03-25 16:00:00,172.755,174.017,171.451,172.404,2639
2021-03-25 17:00:00,172.454,172.734,169.898,170.627,4416
2021-03-25 18:00:00,170.647,173.741,168.69,171.54,4091
2021-03-25 19:00:00,171.54,173.479,170.903,173.449,1606
2021-03-25 20:00:00,173.449,174.981,173.136,174.231,1178
2021-03-25 21:00:00,174.231,174.752,172.78,174.135,1631
2021-03-25 22:00:00,174.165,175.252,173.962,174.201,1148
2021-03-25 23:00:00,174.38,174.801,173.511,174.611,845
2021-03-26 00:00:00,174.621,175.771,171.477,171.872,1371
2021-03-26 01:00:00,171.892,173.042,171.012,171.54,2008
2021-03-26 02:00:00,171.53,177.059,171.302,176.489,3936
2021-03-26 03:00:00,176.489,177.1,175.867,176.12,1042
2021-03-26 04:00:00,176.12,176.634,172.549,172.979,3168
2021-03-26 05:00:00,172.989,175.933,172.939,175.129,3314
2021-03-26 06:00:00,175.129,175.702,173.866,175.407,2643
2021-03-26 07:00:00,175.407,175.966,174.87,175.815,2382
2021-03-26 08:00:00,175.825,176.9,175.022,175.43,1386
2021-03-26 09:00:00,175.34,177.183,174.025,177.073,2311
2021-03-26 10:00:00,177.073,177.63,175.72,176.285,1460
2021-03-26 11:00:00,176.285,177.553,176.03,176.568,1601
2021-03-26 12:00:00,176.568,176.867,175.855,176.587,1545
2021-03-26 13:00:00,176.597,180.815,174.897,178.958,2650
2021-03-26 14:00:00,178.978,181.594,177.618,180.61,2456
2021-03-26 15:00:00,180.62,181.078,178.844,180.324,1281
2021-03-26 16:00:00,180.324,181.007,179.476,180.228,1147
2021-03-26 17:00:00,180.228,180.628,178.515,180.097,978
2021-03-26 18:00:00,180.094,181.84,178.376,181.608,3063
2021-03-26 19:00:00,181.608,181.785,179.774,181.18,1570
2021-03-26 20:00:00,181.23,182.513,180.314,180.877,1467
2021-03-26 21:00:00,180.81,181.204,180.138,181.126,1455
2021-03-26 22:00:00,181.126,183.16,181.11,182.61,2668
2021-03-26 23:00:00,182.868,183.65,181.31,183.56,1086
2021-03-27 00:00:00,183.564,183.81,181.47,182.11,3393
2021-03-27 01:00:00,182.11,183.83,181.68,183.5,1665
2021-03-27 02:00:00,183.53,184.68,181.69,182.03,2592
2021-03-27 03:00:00,182.03,183.3,181.6,181.88,1072
2021-03-27 04:00:00,181.88,182.6,181.32,181.98,1864
2021-03-27 05:00:00,181.98,182.08,181.09,181.7,1367
2021-03-27 06:00:00,181.74,183.09,181.69,182.24,1386
2021-03-27 07:00:00,182.26,183.35,182.02,183.05,3000
2021-03-27 08:00:00,183.09,183.62,182.74,183.16,671
2021-03-27 09:00:00,183.14,183.16,181.68,182.45,1069
2021-03-27 10:00:00,182.45,183.11,181.46,182.28,1505
2021-03-27 11:00:00,182.28,183.12,181.88,183.12,1289
2021-03-27 12:00:00,183.02,183.48,181.59,181.67,2067
2021-03-27 13:00:00,181.67,181.91,179.98,180.32,2721
2021-03-27 14:00:00,180.32,180.76,177.6,178.96,4629
2021-03-27 15:00:00,179.16,181.12,178.57,180.61,3066
2021-03-27 16:00:00,180.55,180.68,179.27,180.39,1595
2021-03-27 17:00:00,180.32,181.31,179.95,180.93,2022
2021-03-27 18:00:00,180.93,183.86,180.87,183.65,3899
2021-03-27 19:00:00,183.67,183.96,182.81,183.45,1575
2021-03-27 20:00:00,183.45,183.48,182.25,182.78,1401
2021-03-27 21:00:00,182.78,183.43,182.48,182.98,676
2021-03-27 22:00:00,183.0,183.43,182.47,183.21,682
2021-03-27 23:00:00,183.268,185.71,182.4,185.71,1091
2021-03-28 00:00:00,185.71,185.831,184.09,185.06,2594
2021-03-28 01:00:00,185.08,185.44,183.69,184.056,2684
2021-03-28 02:00:00,184.056,184.79,182.42,184.49,2999
2021-03-28 03:00:00,184.51,185.07,184.35,184.48,149
2021-03-28 04:00:00,184.38,186.102,183.68,185.618,1077
2021-03-28 05:00:00,185.608,186.27,184.99,185.38,1552
2021-03-28 06:00:00,185.37,186.22,184.8,186.22,1158
2021-03-28 07:00:00,186.22,187.26,185.68,186.12,1261
2021-03-28 08:00:00,186.09,186.348,185.4,185.71,988
2021-03-28 09:00:00,185.73,185.86,184.31,184.72,1449
2021-03-28 10:00:00,184.66,185.62,184.52,185.36,1377
2021-03-28 11:00:00,185.36,185.64,184.77,185.56,2051
2021-03-28 12:00:00,185.56,186.5,183.97,184.23,1667
2021-03-28 13:00:00,184.29,184.9,183.35,184.44,2620
2021-03-28 14:00:00,184.45,184.47,183.35,183.46,2905
2021-03-28 15:00:00,183.47,184.27,181.69,183.0,6313
2021-03-28 16:00:00,182.99,184.343,182.72,183.98,3160
2021-03-28 17:00:00,183.91,183.91,182.48,183.63,1560
2021-03-28 18:00:00,183.63,185.76,183.08,185.23,1561
2021-03-28 19:00:00,185.24,185.86,183.65,184.28,1213
2021-03-28 20:00:00,184.28,185.39,183.63,184.7,864
2021-03-28 21:00:00,184.7,184.86,181.37,181.46,957
2021-03-28 22:00:00,181.46,181.94,179.93,181.63,1161
2021-03-28 23:00:00,181.65,181.67,180.561,180.729,1427
2021-03-29 00:00:00,180.719,182.412,179.43,181.805,849
2021-03-29 01:00:00,181.8,183.48,181.53,183.29,1202
2021-03-29 02:00:00,183.292,184.52,182.989,184.15,1523
2021-03-29 03:00:00,184.151,184.602,182.765,183.086,1346
2021-03-29 04:00:00,183.086,183.959,182.267,183.958,1873
2021-03-29 05:00:00,183.958,188.641,183.524,187.52,2803
2021-03-29 06:00:00,187.52,191.921,187.383,190.195,2079
2021-03-29 07:00:00,190.195,193.782,189.773,193.283,2471
2021-03-29 08:00:00,193.293,193.919,190.244,191.316,2897
2021-03-29 09:00:00,191.326,194.255,191.326,193.103,2102
2021-03-29 10:00:00,193.103,194.328,192.574,193.81,3308
2021-03-29 11:00:00,193.81,195.788,193.323,194.997,2645
2021-03-29 12:00:00,194.997,196.488,194.359,195.808,2560
2021-03-29 13:00:00,195.808,196.107,194.513,195.736,3280
2021-03-29 14:00:00,195.676,196.034,193.98,194.725,2723
2021-03-29 15:00:00,194.725,196.394,194.635,195.59,2284
2021-03-29 16:00:00,195.61,196.088,193.685,193.855,2170
2021-03-29 17:00:00,193.835,195.069,192.264,194.199,1901
2021-03-29 18:00:00,194.199,194.312,191.933,193.522,1987
2021-03-29 19:00:00,193.522,195.83,192.24,195.295,2231
2021-03-29 20:00:00,195.305,197.514,194.528,194.825,3791
2021-03-29 21:00:00,194.825,195.659,194.4,195.45,1811
2021-03-29 22:00:00,195.45,195.511,193.681,194.2,1404
2021-03-29 23:00:00,194.2,194.566,193.633,194.029,1752
2021-03-30 00:00:00,194.011,195.092,192.564,193.997,1109
2021-03-30 01:00:00,193.997,195.09,193.73,194.927,937
2021-03-30 02:00:00,194.867,194.867,192.69,193.585,1070
2021-03-30 03:00:00,193.585,195.739,193.178,194.49,1373
2021-03-30 04:00:00,194.47,194.47,190.521,191.304,2773
2021-03-30 05:00:00,191.304,192.192,190.258,190.859,1606
2021-03-30 06:00:00,190.859,191.414,190.082,190.756,1806
2021-03-30 07:00:00,190.756,192.23,190.186,191.485,2412
2021-03-30 08:00:00,191.467,191.629,190.211,191.092,2236
2021-03-30 09:00:00,191.102,191.899,190.289,191.866,1914
2021-03-30 10:00:00,191.836,192.6,191.022,192.546,1533
2021-03-30 11:00:00,192.546,193.38,191.274,192.923,2400
2021-03-30 12:00:00,192.843,195.951,192.149,195.755,2150
2021-03-30 13:00:00,195.755,197.667,195.527,196.89,1992
2021-03-30 14:00:00,196.9,199.661,196.9,199.621,1894
2021-03-30 15:00:00,199.621,200.035,197.562,197.816,1637
2021-03-30 16:00:00,197.846,198.681,195.848,196.329,1336
2021-03-30 17:00:00,196.339,197.525,195.337,196.881,1904
2021-03-30 18:00:00,196.841,198.249,195.778,195.807,1657
2021-03-30 19:00:00,195.807,197.161,195.656,196.567,1075
2021-03-30 20:00:00,196.577,197.592,196.064,196.353,663
2021-03-30 21:00:00,196.373,197.474,196.18,196.47,945
2021-03-30 22:00:00,196.44,196.796,195.99,196.686,772
2021-03-30 23:00:00,196.606,196.716,193.238,194.36,1169
2021-03-31 00:00:00,194.456,195.532,192.502,195.151,438
2021-03-31 01:00:00,195.161,195.635,193.895,194.92,479
2021-03-31 02:00:00,194.915,196.408,194.557,195.68,737
2021-03-31 03:00:00,195.68,197.641,194.837,197.602,1379
2021-03-31 04:00:00,197.602,197.602,196.437,196.95,1662
2021-03-31 05:00:00,196.95,197.007,195.508,195.954,1275
2021-03-31 06:00:00,195.91,195.954,191.477,193.595,1524
2021-03-31 07:00:00,193.595,193.791,192.463,193.327,1342
2021-03-31 08:00:00,193.277,195.261,192.75,194.712,958
2021-03-31 09:00:00,194.702,199.051,194.452,197.348,2459
2021-03-31 10:00:00,197.344,197.594,189.58,192.003,2169
2021-03-31 11:00:00,192.083,192.475,186.75,190.748,4786
2021-03-31 12:00:00,190.748,191.447,189.451,190.368,3308
2021-03-31 13:00:00,190.388,191.038,187.633,188.848,3878
2021-03-31 14:00:00,188.848,191.225,188.842,190.644,2989
2021-03-31 15:00:00,190.654,191.597,189.429,191.167,3020
2021-03-31 16:00:00,191.167,193.781,191.167,192.911,3274
2021-03-31 17:00:00,192.911,193.535,192.245,192.3,1797
2021-03-31 18:00:00,192.37,194.591,192.278,193.124,2132
2021-03-31 19:00:00,193.124,193.975,190.987,191.882,1885
2021-03-31 20:00:00,191.902,193.04,191.324,192.547,1715
2021-03-31 21:00:00,192.547,194.119,192.003,193.835,1678
2021-03-31 22:00:00,193.855,195.206,192.114,192.794,3600
2021-03-31 23:00:00,192.814,196.372,192.371,195.425,4055
2021-04-01 00:00:00,195.731,196.803,193.931,195.224,1483
2021-04-01 01:00:00,195.244,196.798,194.551,194.63,2071
2021-04-01 02:00:00,194.53,197.727,194.53,196.712,1602
2021-04-01 03:00:00,196.712,200.798,196.712,199.417,2190
2021-04-01 04:00:00,199.427,199.983,197.964,198.773,1127
2021-04-01 05:00:00,198.753,199.333,197.599,198.281,1334
2021-04-01 06:00:00,198.281,198.427,196.627,197.364,2043
2021-04-01 07:00:00,197.365,197.726,194.844,196.256,3670
2021-04-01 08:00:00,196.246,196.566,195.031,195.835,2057
2021-04-01 09:00:00,195.805,197.217,195.215,195.704,1268
2021-04-01 10:00:00,195.684,197.836,193.861,197.13,2718
2021-04-01 11:00:00,197.13,199.403,195.501,197.551,2815
2021-04-01 12:00:00,197.551,199.154,196.447,196.846,3011
2021-04-01 13:00:00,196.846,197.677,194.944,195.599,3182
2021-04-01 14:00:00,195.559,196.366,194.072,196.058,3054
2021-04-01 15:00:00,195.978,196.283,194.799,195.762,2420
2021-04-01 16:00:00,195.762,197.265,195.563,196.286,2442
2021-04-01 17:00:00,196.286,201.852,195.044,201.77,2262
2021-04-01 18:00:00,201.7,204.543,200.428,203.849,2662
2021-04-01 19:00:00,203.849,204.91,201.628,202.483,2606
2021-04-01 20:00:00,202.483,202.941,196.933,198.923,2167
2021-04-01 21:00:00,198.923,200.286,195.779,200.103,4607
2021-04-01 22:00:00,200.103,201.897,199.842,201.529,3033
2021-04-01 23:00:00,201.549,202.488,200.695,201.083,1561
2021-04-02 00:00:00,201.225,202.299,199.443,200.62,1556
2021-04-02 01:00:00,200.55,202.762,199.992,202.672,2035
2021-04-02 02:00:00,202.672,204.104,201.776,202.579,1564
2021-04-02 03:00:00,202.579,205.274,200.599,201.369,3778
2021-04-02 04:00:00,201.389,204.937,201.18,204.627,1592
2021-04-02 05:00:00,204.627,208.543,204.35,206.221,3779
2021-04-02 06:00:00,206.231,207.932,204.766,205.932,4412
2021-04-02 07:00:00,205.952,206.821,204.171,205.26,2719
2021-04-02 08:00:00,205.26,205.798,204.264,204.731,1310
2021-04-02 09:00:00,204.731,205.238,202.932,204.238,1635
2021-04-02 10:00:00,204.238,206.148,204.191,204.673,1844
2021-04-02 11:00:00,204.673,206.599,204.22,205.369,2262
2021-04-02 12:00:00,205.159,206.891,204.206,205.514,2379
2021-04-02 13:00:00,205.514,205.514,204.277,204.917,1315
2021-04-02 14:00:00,204.877,205.773,204.11,205.773,2348
2021-04-02 15:00:00,205.773,206.392,202.975,204.802,2898
2021-04-02 16:00:00,204.772,204.79,201.132,202.757,3695
2021-04-02 17:00:00,202.747,207.653,202.407,207.313,4523
2021-04-02 18:00:00,207.313,209.243,206.462,207.878,2787
2021-04-02 19:00:00,207.898,211.629,205.825,208.581,4348
2021-04-02 20:00:00,208.581,208.681,206.179,206.848,3051
2021-04-02 21:00:00,206.768,207.238,205.27,205.829,1180
2021-04-02 22:00:00,205.739,205.739,203.318,205.219,2659
2021-04-02 23:00:00,205.259,207.54,204.58,206.909,2417
2021-04-03 00:00:00,206.94,208.453,205.058,208.413,5627
2021-04-03 01:00:00,208.408,208.453,204.445,207.319,5785
2021-04-03 02:00:00,207.324,213.44,206.4,211.34,3549
2021-04-03 03:00:00,211.36,214.6,211.14,213.34,2612
2021-04-03 04:00:00,213.34,213.36,209.54,211.28,1923
2021-04-03 05:00:00,211.122,211.41,209.47,211.41,1902
2021-04-03 06:00:00,211.41,212.59,210.36,210.82,1377
2021-04-03 07:00:00,210.82,212.53,210.41,212.27,1230
2021-04-03 08:00:00,212.27,212.91,211.57,211.99,1384
2021-04-03 09:00:00,211.984,217.47,211.39,216.17,2251
2021-04-03 10:00:00,216.17,216.24,214.55,215.33,1446
2021-04-03 11:00:00,215.331,217.72,211.36,213.01,2744
2021-04-03 12:00:00,213.02,214.3,209.72,214.17,4382
2021-04-03 13:00:00,214.18,215.65,213.49,214.45,2960
2021-04-03 14:00:00,214.47,216.07,212.66,213.17,3375
2021-04-03 15:00:00,213.21,214.96,212.35,214.02,2853
2021-04-03 16:00:00,213.95,215.29,212.96,214.47,2112
2021-04-03 17:00:00,214.47,214.84,210.95,211.16,1459
2021-04-03 18:00:00,211.2,212.14,206.46,206.99,3317
2021-04-03 19:00:00,206.99,210.19,204.45,206.63,4471
2021-04-03 20:00:00,206.65,206.74,201.46,203.31,4128
2021-04-03 21:00:00,203.31,206.55,199.73,206.34,3156
2021-04-03 22:00:00,206.34,206.95,204.3,205.98,1360
2021-04-03 23:00:00,205.98,205.98,201.32,202.519,1150
2021-04-04 00:00:00,202.514,204.4,196.84,198.39,2750
2021-04-04 01:00:00,198.39,200.42,195.31,198.73,3603
2021-04-04 02:00:00,198.73,200.0,194.77,195.14,3460
2021-04-04 03:00:00,195.206,197.39,192.32,195.28,3957
2021-04-04 04:00:00,195.29,198.5,194.58,197.86,5888
2021-04-04 05:00:00,197.9,200.45,197.9,199.88,2723
2021-04-04 06:00:00,199.89,200.15,197.93,199.21,1414
2021-04-04 07:00:00,199.23,199.86,196.81,198.48,1641
2021-04-04 08:00:00,198.495,199.33,196.9,198.04,1444
2021-04-04 09:00:00,197.95,198.66,196.71,198.3,2020
2021-04-04 10:00:00,198.29,200.43,197.74,200.11,3101
2021-04-04 11:00:00,200.24,201.27,199.53,200.39,2549
2021-04-04 12:00:00,200.41,202.85,200.41,202.66,2139
2021-04-04 13:00:00,202.65,202.94,201.02,202.28,1777
2021-04-04 14:00:00,202.28,202.49,198.66,199.74,1907
2021-04-04 15:00:00,199.75,203.349,198.26,202.7,4302
2021-04-04 16:00:00,202.7,204.4,202.55,203.56,1868
2021-04-04 17:00:00,203.58,204.06,202.31,202.57,1828
2021-04-04 18:00:00,202.58,203.78,200.95,201.33,3442
2021-04-04 19:00:00,201.33,202.71,200.27,202.49,1867
2021-04-04 20:00:00,202.51,204.14,202.43,204.14,1970
2021-04-04 21:00:00,204.16,204.64,203.13,203.32,1348
2021-04-04 22:00:00,203.32,203.51,201.17,201.69,930
2021-04-04 23:00:00,201.7,202.03,199.719,201.27,2074
2021-04-05 00:00:00,201.275,202.247,199.474,202.106,1438
2021-04-05 01:00:00,202.056,202.703,200.444,202.043,2961
2021-04-05 02:00:00,202.043,203.804,201.962,202.201,1448
2021-04-05 03:00:00,202.201,203.45,200.052,200.472,2331
2021-04-05 04:00:00,200.472,202.535,199.705,201.523,2081
2021-04-05 05:00:00,201.523,207.395,198.382,206.216,2615
2021-04-05 06:00:00,206.216,206.216,201.563,202.569,3549
2021-04-05 07:00:00,202.569,204.665,201.719,201.829,2461
2021-04-05 08:00:00,201.829,202.398,198.834,199.003,3494
2021-04-05 09:00:00,199.023,201.513,197.926,199.775,3169
2021-04-05 10:00:00,199.778,201.299,198.678,200.291,1622
2021-04-05 11:00:00,200.231,201.008,197.892,199.89,3454
2021-04-05 12:00:00,199.87,203.16,199.112,202.891,2607
2021-04-05 13:00:00,202.891,204.343,202.436,203.754,1537
2021-04-05 14:00:00,203.754,204.015,202.91,203.571,1219
2021-04-05 15:00:00,203.571,207.833,203.459,205.606,2738
2021-04-05 16:00:00,205.616,207.096,203.947,207.028,3299
2021-04-05 17:00:00,207.029,209.464,205.538,208.54,2844
2021-04-05 18:00:00,208.54,209.376,206.121,209.276,2352
2021-04-05 19:00:00,209.296,212.88,208.115,211.278,4013
2021-04-05 20:00:00,211.278,216.876,210.984,215.905,3561
2021-04-05 21:00:00,215.945,220.616,215.555,217.226,3989
2021-04-05 22:00:00,217.226,218.289,216.065,217.834,2707
2021-04-05 23:00:00,217.854,220.365,217.094,217.4,2777
2021-04-06 00:00:00,217.417,220.064,216.82,220.064,2209
2021-04-06 01:00:00,220.094,224.9,219.988,220.602,2589
2021-04-06 02:00:00,220.602,221.37,216.87,221.23,2356
2021-04-06 03:00:00,221.23,227.062,219.396,225.94,2998
2021-04-06 04:00:00,225.94,226.0,219.23,220.213,2962
2021-04-06 05:00:00,220.173,220.956,218.537,218.945,2442
2021-04-06 06:00:00,218.945,220.528,217.543,218.224,1491
2021-04-06 07:00:00,218.225,223.443,218.213,222.47,1873
2021-04-06 08:00:00,222.471,224.191,221.441,222.499,1758
2021-04-06 09:00:00,222.499,224.073,220.318,222.912,1823
2021-04-06 10:00:00,222.932,222.932,218.23,219.269,2727
2021-04-06 11:00:00,219.269,223.179,218.299,220.29,3583
2021-04-06 12:00:00,220.29,227.01,219.72,225.777,2470
2021-04-06 13:00:00,225.797,228.354,223.453,223.603,3251
2021-04-06 14:00:00,223.643,232.85,222.694,232.85,4577
2021-04-06 15:00:00,232.85,239.148,231.803,232.416,4407
2021-04-06 16:00:00,232.396,234.822,228.538,229.138,3046
2021-04-06 17:00:00,228.988,228.998,212.275,224.479,6897
2021-04-06 18:00:00,224.489,234.998,222.658,234.124,5536
2021-04-06 19:00:00,234.124,243.993,230.61,241.255,6531
2021-04-06 20:00:00,241.265,244.19,238.783,240.733,4724
2021-04-06 21:00:00,240.733,243.114,235.054,238.954,3871
2021-04-06 22:00:00,238.914,239.518,236.138,238.87,3087
2021-04-06 23:00:00,238.87,242.906,238.317,242.626,2981
2021-04-07 00:00:00,242.93,243.431,232.448,237.228,5211
2021-04-07 01:00:00,237.228,239.439,233.188,237.491,5651
2021-04-07 02:00:00,237.491,239.608,235.835,236.913,4676
2021-04-07 03:00:00,237.014,242.709,231.06,232.864,6932
2021-04-07 04:00:00,232.864,237.935,230.599,236.953,6192
2021-04-07 05:00:00,236.953,240.048,235.652,238.791,4893
2021-04-07 06:00:00,238.713,241.696,236.682,240.288,4565
2021-04-07 07:00:00,240.308,242.276,235.784,240.424,5763
2021-04-07 08:00:00,240.424,242.86,236.72,239.152,5351
2021-04-07 09:00:00,239.062,240.042,233.65,234.637,6541
2021-04-07 10:00:00,234.637,234.901,229.764,232.053,6637
2021-04-07 11:00:00,232.095,233.34,226.29,229.149,6579
2021-04-07 12:00:00,229.036,230.375,219.672,226.029,6857
2021-04-07 13:00:00,226.093,227.02,215.309,217.219,7245
2021-04-07 14:00:00,217.219,221.291,210.407,218.288,9887
2021-04-07 15:00:00,218.275,222.737,211.43,221.627,8039
2021-04-07 16:00:00,221.507,225.923,219.887,225.723,5950
2021-04-07 17:00:00,225.743,225.833,220.552,221.536,6061
2021-04-07 18:00:00,221.536,225.097,217.671,218.455,7128
2021-04-07 19:00:00,218.455,224.898,215.164,223.651,9710
2021-04-07 20:00:00,223.661,223.951,215.429,217.069,7584
2021-04-07 21:00:00,217.069,222.456,216.052,217.24,7805
2021-04-07 22:00:00,217.24,221.725,213.013,220.86,8799
2021-04-07 23:00:00,220.908,221.53,215.89,220.137,6156
2021-04-08 00:00:00,220.281,222.148,217.417,220.293,8767
2021-04-08 01:00:00,220.223,224.19,219.297,223.93,3327
2021-04-08 02:00:00,223.93,223.93,218.566,219.165,5449
2021-04-08 03:00:00,218.995,225.488,217.507,223.315,7548
2021-04-08 04:00:00,223.315,224.811,222.318,223.472,4537
2021-04-08 05:00:00,223.472,223.612,219.128,221.128,4714
2021-04-08 06:00:00,221.26,221.959,218.66,220.987,3919
2021-04-08 07:00:00,221.02,225.156,220.632,223.934,5094
2021-04-08 08:00:00,224.031,225.926,222.053,222.772,3607
2021-04-08 09:00:00,222.772,226.778,222.612,226.028,4353
2021-04-08 10:00:00,226.028,227.084,224.591,225.752,4245
2021-04-08 11:00:00,225.752,227.585,221.496,222.846,4629
2021-04-08 12:00:00,222.765,224.412,219.197,220.52,5451
2021-04-08 13:00:00,220.53,221.06,216.765,219.781,5691
2021-04-08 14:00:00,219.801,220.68,217.007,218.662,5177
2021-04-08 15:00:00,218.728,224.635,217.875,223.811,5931
2021-04-08 16:00:00,223.861,224.935,222.491,223.455,5332
2021-04-08 17:00:00,223.493,227.111,222.702,223.506,5326
2021-04-08 18:00:00,223.44,226.097,223.43,224.972,4394
2021-04-08 19:00:00,224.972,226.446,224.403,225.274,4413
2021-04-08 20:00:00,225.274,225.635,222.895,224.031,3431
2021-04-08 21:00:00,224.068,225.262,223.034,224.42,3253
2021-04-08 22:00:00,224.494,224.914,222.031,222.819,3321
2021-04-08 23:00:00,222.729,224.57,222.649,223.593,2785
2021-04-09 00:00:00,223.705,225.534,220.353,224.856,3273
2021-04-09 01:00:00,224.846,226.903,224.417,226.666,2584
2021-04-09 02:00:00,226.696,228.021,224.697,226.019,3424
2021-04-09 03:00:00,226.069,228.727,225.813,228.12,3234
2021-04-09 04:00:00,228.12,228.866,225.335,225.668,3462
2021-04-09 05:00:00,225.668,227.432,225.066,225.276,3236
2021-04-09 06:00:00,225.312,226.003,223.909,224.224,2846
2021-04-09 07:00:00,224.232,226.028,224.124,225.01,2577
2021-04-09 08:00:00,225.01,226.086,223.212,223.47,2702
2021-04-09 09:00:00,223.471,225.978,223.093,223.663,2655
2021-04-09 10:00:00,223.663,225.257,222.56,225.247,2944
2021-04-09 11:00:00,225.247,225.923,222.417,222.948,2463
2021-04-09 12:00:00,222.958,225.43,222.858,225.32,2849
2021-04-09 13:00:00,225.32,227.579,224.69,227.441,5379
2021-04-09 14:00:00,227.391,228.701,226.541,227.419,3684
2021-04-09 15:00:00,227.389,227.92,224.826,225.299,5090
2021-04-09 16:00:00,225.296,227.498,224.972,225.703,4653
2021-04-09 17:00:00,225.65,227.163,222.927,224.993,5379
2021-04-09 18:00:00,224.982,225.136,222.847,223.577,4258
2021-04-09 19:00:00,223.577,223.849,221.467,223.725,3066
2021-04-09 20:00:00,223.726,225.033,223.425,224.942,4078
2021-04-09 21:00:00,224.902,225.132,222.896,223.708,2572
2021-04-09 22:00:00,223.708,224.882,222.937,223.723,3227
2021-04-09 23:00:00,223.778,225.42,222.814,223.345,3492
2021-04-10 00:00:00,223.355,224.34,223.1,223.95,2110
2021-04-10 01:00:00,223.81,223.95,221.29,221.767,2910
2021-04-10 02:00:00,221.766,221.935,218.57,220.839,4640
2021-04-10 03:00:00,221.026,222.34,219.02,220.46,3223
2021-04-10 04:00:00,220.46,222.745,219.56,222.56,3235
2021-04-10 05:00:00,222.637,224.8,222.03,224.78,2992
2021-04-10 06:00:00,224.72,226.562,224.62,226.542,4017
2021-04-10 07:00:00,226.544,233.76,225.43,232.58,5462
2021-04-10 08:00:00,232.58,234.0,230.45,233.05,4651
2021-04-10 09:00:00,233.077,233.999,230.87,231.75,2964
2021-04-10 10:00:00,231.75,233.59,230.8,232.227,3511
2021-04-10 11:00:00,232.24,233.39,230.71,231.04,4987
2021-04-10 12:00:00,231.029,232.73,230.8,232.409,4581
2021-04-10 13:00:00,232.42,235.223,230.62,231.538,5679
2021-04-10 14:00:00,231.573,233.714,229.41,232.3,4090
2021-04-10 15:00:00,231.51,231.968,227.48,229.039,5286
2021-04-10 16:00:00,229.039,231.895,227.85,231.236,6221
2021-04-10 17:00:00,231.26,234.48,230.34,233.751,3782
2021-04-10 18:00:00,233.76,236.079,231.85,234.31,5571
2021-04-10 19:00:00,234.291,237.34,232.47,236.044,6382
2021-04-10 20:00:00,236.044,243.019,234.53,240.91,6469
2021-04-10 21:00:00,240.91,249.66,236.21,247.388,7831
2021-04-10 22:00:00,247.26,247.34,242.35,242.899,5294
2021-04-10 23:00:00,242.91,244.467,235.42,238.297,7229
2021-04-11 00:00:00,238.322,246.45,237.0,246.38,3326
2021-04-11 01:00:00,246.45,249.031,241.79,242.344,4482
2021-04-11 02:00:00,242.381,256.193,242.21,255.72,7674
2021-04-11 03:00:00,256.0,258.13,251.1,253.52,8179
2021-04-11 04:00:00,253.626,254.61,249.43,251.2,6534
2021-04-11 05:00:00,251.248,257.17,250.12,253.76,5435
2021-04-11 06:00:00,253.76,254.97,249.69,250.03,4805
2021-04-11 07:00:00,250.03,252.37,248.21,251.74,5123
2021-04-11 08:00:00,251.74,263.05,251.06,259.12,5362
2021-04-11 09:00:00,259.249,260.422,253.44,255.809,6435
2021-04-11 10:00:00,255.848,259.881,253.1,257.22,5415
2021-04-11 11:00:00,257.349,262.407,257.22,258.246,4861
2021-04-11 12:00:00,258.24,259.185,252.32,255.77,5609
2021-04-11 13:00:00,255.77,259.55,253.38,254.25,4830
2021-04-11 14:00:00,254.245,259.53,252.54,257.3,6136
2021-04-11 15:00:00,257.377,258.168,250.45,253.29,5625
2021-04-11 16:00:00,253.29,253.488,247.52,248.45,6036
2021-04-11 17:00:00,248.527,253.14,247.65,251.81,4983
2021-04-11 18:00:00,251.81,253.793,251.56,252.27,4002
2021-04-11 19:00:00,252.29,253.62,245.35,246.02,4839
2021-04-11 20:00:00,246.02,249.43,244.42,248.85,2538
2021-04-11 21:00:00,248.85,251.74,247.98,250.77,2993
2021-04-11 22:00:00,250.805,252.72,248.79,249.99,5079
2021-04-11 23:00:00,249.99,251.76,249.048,250.714,3377
2021-04-12 00:00:00,250.28,250.714,245.53,247.171,1963
2021-04-12 01:00:00,247.171,250.795,246.085,250.304,4628
2021-04-12 02:00:00,250.313,254.195,248.113,252.182,4482
2021-04-12 03:00:00,252.182,254.947,246.851,248.627,4133
2021-04-12 04:00:00,248.627,255.759,248.616,253.876,4089
2021-04-12 05:00:00,253.886,253.976,249.931,250.065,3243
2021-04-12 06:00:00,250.065,253.986,249.186,253.926,4045
2021-04-12 07:00:00,253.906,254.997,251.646,251.968,3575
2021-04-12 08:00:00,251.968,254.783,251.086,254.783,3189
2021-04-12 09:00:00,254.76,257.817,252.77,257.307,4098
2021-04-12 10:00:00,257.366,257.532,253.915,255.275,4842
2021-04-12 11:00:00,255.275,258.586,254.883,255.355,4178
2021-04-12 12:00:00,255.395,255.747,247.143,250.169,6343
2021-04-12 13:00:00,250.084,251.615,244.362,247.464,7546
2021-04-12 14:00:00,247.484,249.95,246.777,249.176,5277
2021-04-12 15:00:00,249.196,254.327,248.946,251.641,4346
2021-04-12 16:00:00,251.642,254.631,251.201,251.604,4305
2021-04-12 17:00:00,251.604,251.814,245.062,245.212,4465
2021-04-12 18:00:00,245.232,246.589,240.1,244.241,6033
2021-04-12 19:00:00,244.241,246.508,240.153,245.273,5168
2021-04-12 20:00:00,245.248,245.248,242.673,243.193,3451
2021-04-12 21:00:00,243.193,246.048,242.203,244.252,3351
2021-04-12 22:00:00,244.303,245.685,242.498,243.338,4112
2021-04-12 23:00:00,243.338,244.936,240.783,244.019,4370
2021-04-13 00:00:00,244.4,245.88,242.462,245.079,2905
2021-04-13 01:00:00,245.069,247.521,244.804,247.311,3787
2021-04-13 02:00:00,247.371,247.597,243.838,244.235,4286
2021-04-13 03:00:00,244.235,252.227,244.114,251.856,5795
2021-04-13 04:00:00,251.756,252.828,248.276,251.212,5121
2021-04-13 05:00:00,251.132,251.932,249.847,251.169,4917
2021-04-13 06:00:00,251.169,252.366,249.958,250.168,5343
2021-04-13 07:00:00,250.168,251.207,247.745,248.606,4578
2021-04-13 08:00:00,248.616,250.901,247.554,249.402,6083
2021-04-13 09:00:00,249.442,254.301,248.115,250.227,7084
2021-04-13 10:00:00,250.227,261.841,249.3,261.15,7157
2021-04-13 11:00:00,261.35,264.131,260.089,262.197,8025
2021-04-13 12:00:00,262.197,266.074,260.787,264.059,7734
2021-04-13 13:00:00,264.079,267.319,262.838,267.23,7055
2021-04-13 14:00:00,267.23,269.52,262.313,269.171,6524
2021-04-13 15:00:00,269.18,269.746,266.0,268.928,5812
2021-04-13 16:00:00,268.928,269.178,263.396,266.307,5139
2021-04-13 17:00:00,266.307,268.889,265.308,267.398,5291
2021-04-13 18:00:00,267.288,269.352,265.027,267.697,5644
2021-04-13 19:00:00,267.698,272.736,266.351,269.475,7455
2021-04-13 20:00:00,269.515,273.31,268.583,271.583,5990
2021-04-13 21:00:00,271.583,273.177,263.449,264.111,6338
2021-04-13 22:00:00,264.111,267.687,263.888,267.222,5753
2021-04-13 23:00:00,267.382,268.264,264.201,266.529,5277
2021-04-14 00:00:00,266.42,266.652,261.58,263.535,5399
2021-04-14 01:00:00,263.535,264.742,260.912,263.477,5509
2021-04-14 02:00:00,263.477,267.632,263.317,267.524,4984
2021-04-14 03:00:00,267.549,272.785,266.73,272.675,6632
2021-04-14 04:00:00,272.703,275.028,267.97,272.935,5952
2021-04-14 05:00:00,272.734,274.238,269.281,272.372,5144
2021-04-14 06:00:00,272.294,282.998,271.788,279.449,7213
2021-04-14 07:00:00,279.543,282.777,277.679,280.715,6237
2021-04-14 08:00:00,280.715,282.646,275.484,276.645,6549
2021-04-14 09:00:00,276.725,280.913,275.586,276.226,6247
2021-04-14 10:00:00,276.236,279.531,275.117,275.79,6154
2021-04-14 11:00:00,275.79,278.782,267.917,270.243,6319
2021-04-14 12:00:00,270.253,272.07,261.672,268.812,8249
2021-04-14 13:00:00,268.824,272.556,267.91,271.431,6681
2021-04-14 14:00:00,271.439,275.645,270.817,272.969,6585
2021-04-14 15:00:00,272.989,273.609,264.975,265.765,7110
2021-04-14 16:00:00,265.821,270.445,262.579,263.609,6748
2021-04-14 17:00:00,263.647,265.231,255.0,262.522,9741
2021-04-14 18:00:00,262.66,266.794,260.927,265.431,7216
2021-04-14 19:00:00,265.431,272.014,262.694,270.342,7285
2021-04-14 20:00:00,270.342,272.439,262.731,263.088,9049
2021-04-14 21:00:00,263.098,269.42,259.283,265.967,7929
2021-04-14 22:00:00,265.887,268.033,260.691,264.639,6963
2021-04-14 23:00:00,264.712,267.498,262.608,266.91,4820
2021-04-15 00:00:00,267.177,280.476,265.836,279.73,5107
2021-04-15 01:00:00,279.579,281.244,275.538,276.53,5569
2021-04-15 02:00:00,276.53,280.035,276.23,278.626,5211
2021-04-15 03:00:00,278.626,282.589,272.859,272.877,5702
2021-04-15 04:00:00,272.857,275.435,271.497,272.892,5684
2021-04-15 05:00:00,273.072,275.3,270.734,273.311,6513
2021-04-15 06:00:00,273.372,278.544,270.775,278.544,6396
2021-04-15 07:00:00,278.553,279.58,273.539,273.957,5821
2021-04-15 08:00:00,273.957,275.562,271.33,274.615,5768
2021-04-15 09:00:00,274.659,276.038,272.619,273.736,5785
2021-04-15 10:00:00,273.736,277.412,273.083,273.389,5420
2021-04-15 11:00:00,273.389,277.058,271.0,271.749,6985
2021-04-15 12:00:00,271.754,273.035,268.526,272.46,5455
2021-04-15 13:00:00,272.46,273.539,265.839,266.429,5696
2021-04-15 14:00:00,266.429,271.318,265.971,270.344,3871
2021-04-15 15:00:00,270.304,272.206,270.034,270.881,3211
2021-04-15 16:00:00,270.881,275.349,270.881,272.841,5117
2021-04-15 17:00:00,272.841,276.746,271.861,274.605,5712
2021-04-15 18:00:00,274.557,280.844,272.834,280.544,5521
2021-04-15 19:00:00,280.679,284.65,277.867,278.345,7242
2021-04-15 20:00:00,278.489,279.564,275.341,279.004,5386
2021-04-15 21:00:00,279.004,281.875,276.643,280.229,4929
2021-04-15 22:00:00,280.229,288.219,278.937,286.523,6711
2021-04-15 23:00:00,286.523,288.662,283.703,287.336,5786
2021-04-16 00:00:00,287.403,287.413,281.853,284.736,6752
2021-04-16 01:00:00,284.716,290.298,283.736,289.739,4870
2021-04-16 02:00:00,289.739,291.164,285.748,285.967,5729
2021-04-16 03:00:00,285.957,288.975,284.93,286.941,6697
2021-04-16 04:00:00,286.906,292.644,278.881,284.424,7413
2021-04-16 05:00:00,284.424,294.184,284.138,291.841,7328
2021-04-16 06:00:00,291.861,296.924,289.904,295.184,6452
2021-04-16 07:00:00,295.259,295.271,281.088,281.594,7570
2021-04-16 08:00:00,281.594,290.576,280.057,289.328,6988
2021-04-16 09:00:00,289.256,289.256,281.339,286.878,8072
2021-04-16 10:00:00,286.936,288.652,281.866,286.964,6492
2021-04-16 11:00:00,286.964,289.869,283.793,284.014,7287
2021-04-16 12:00:00,283.844,284.849,274.807,277.939,7659
2021-04-16 13:00:00,277.959,281.257,271.259,272.069,6700
2021-04-16 14:00:00,272.01,278.76,268.313,278.44,7812
2021-04-16 15:00:00,278.44,280.38,274.883,275.911,6363
2021-04-16 16:00:00,275.982,280.344,265.807,269.05,7482
2021-04-16 17:00:00,269.17,279.178,268.68,277.808,7675
2021-04-16 18:00:00,277.808,299.969,277.507,299.448,8487
2021-04-16 19:00:00,299.398,315.023,298.76,310.872,12040
2021-04-16 20:00:00,310.872,316.99,303.279,304.238,8909
2021-04-16 21:00:00,304.357,309.921,301.705,308.841,7358
2021-04-16 22:00:00,308.691,314.883,301.42,311.96,8654
2021-04-16 23:00:00,312.246,314.661,308.621,309.2,8556
2021-04-17 00:00:00,309.2,312.832,307.09,309.983,7514
2021-04-17 01:00:00,309.1,312.05,304.89,306.453,6597
2021-04-17 02:00:00,306.453,315.779,306.453,308.32,7439
2021-04-17 03:00:00,308.83,330.42,308.83,322.973,9182
2021-04-17 04:00:00,322.87,326.11,319.26,324.94,6127
2021-04-17 05:00:00,324.98,334.233,322.77,329.66,8066
2021-04-17 06:00:00,329.7,330.553,320.79,323.972,7649
2021-04-17 07:00:00,323.972,325.432,318.693,322.21,7882
2021-04-17 08:00:00,322.21,328.06,319.57,325.45,7363
2021-04-17 09:00:00,325.45,327.87,321.98,324.35,8422
2021-04-17 10:00:00,324.35,329.731,323.08,327.18,7665
2021-04-17 11:00:00,327.249,332.85,325.42,331.11,8432
2021-04-17 12:00:00,330.86,335.44,315.6,318.282,11485
2021-04-17 13:00:00,318.29,321.94,311.57,315.178,10249
2021-04-17 14:00:00,315.12,316.533,304.88,310.57,10965
2021-04-17 15:00:00,310.59,319.58,305.67,319.58,10364
2021-04-17 16:00:00,319.58,329.617,314.21,324.67,10810
2021-04-17 17:00:00,324.67,327.11,314.4,314.995,10694
2021-04-17 18:00:00,314.89,315.03,303.07,305.99,11239
2021-04-17 19:00:00,305.79,315.437,297.08,311.096,7945
2021-04-17 20:00:00,311.096,315.904,301.63,302.597,6912
2021-04-17 21:00:00,302.35,313.773,299.88,308.44,8067
2021-04-17 22:00:00,308.576,314.575,308.34,312.45,6715
2021-04-17 23:00:00,312.47,315.758,309.24,313.73,5828
2021-04-18 00:00:00,313.897,322.17,310.7,314.52,3614
2021-04-18 01:00:00,314.54,318.455,310.13,311.97,7558
2021-04-18 02:00:00,311.977,313.97,300.0,300.9,7337
2021-04-18 03:00:00,301.17,305.046,285.08,285.21,9256
2021-04-18 04:00:00,285.21,292.74,281.55,290.04,8162
2021-04-18 05:00:00,290.06,293.11,282.11,284.32,8889
2021-04-18 06:00:00,284.32,287.58,229.528,267.813,7717
2021-04-18 07:00:00,267.813,272.141,251.28,252.11,6206
2021-04-18 08:00:00,252.11,263.026,251.09,259.86,6974
2021-04-18 09:00:00,259.913,266.26,257.66,262.63,6437
2021-04-18 10:00:00,262.707,270.738,262.63,268.54,6586
2021-04-18 11:00:00,268.559,271.62,256.35,256.71,6245
2021-04-18 12:00:00,256.71,261.39,249.61,258.305,9673
2021-04-18 13:00:00,258.33,262.907,256.53,258.19,9404
2021-04-18 14:00:00,258.18,263.19,246.49,249.2,10737
2021-04-18 15:00:00,249.2,260.992,248.72,260.976,10833
2021-04-18 16:00:00,260.9,265.267,257.73,264.01,8324
2021-04-18 17:00:00,264.01,266.77,260.89,262.156,8444
2021-04-18 18:00:00,262.08,267.488,259.78,265.78,9744
2021-04-18 19:00:00,265.8,272.03,265.18,266.34,8325
2021-04-18 20:00:00,266.36,268.527,261.02,262.129,6784
2021-04-18 21:00:00,262.14,266.35,260.77,264.35,7385
2021-04-18 22:00:00,264.403,271.801,264.403,270.115,7886
2021-04-18 23:00:00,270.12,275.225,270.12,273.562,6994
2021-04-19 00:00:00,273.665,273.908,264.583,269.039,6051
2021-04-19 01:00:00,269.049,279.071,268.899,277.318,8543
2021-04-19 02:00:00,277.318,277.92,272.421,273.818,6485
2021-04-19 03:00:00,273.818,279.352,267.204,278.715,8406
2021-04-19 04:00:00,278.715,280.711,276.084,276.093,8184
2021-04-19 05:00:00,276.093,280.654,274.209,280.488,6759
2021-04-19 06:00:00,280.498,282.34,276.522,280.401,9191
2021-04-19 07:00:00,280.401,281.286,274.574,276.667,6125
2021-04-19 08:00:00,276.633,276.697,271.402,272.691,5884
2021-04-19 09:00:00,272.541,278.452,272.406,276.59,6349
2021-04-19 10:00:00,276.61,277.816,273.525,276.281,5352
2021-04-19 11:00:00,276.291,277.319,267.659,268.651,7047
2021-04-19 12:00:00,268.717,270.781,264.862,266.412,6309
2021-04-19 13:00:00,266.412,267.453,260.963,267.243,6977
2021-04-19 14:00:00,267.213,274.126,266.253,272.702,6518
2021-04-19 15:00:00,272.652,275.675,267.801,268.039,5561
2021-04-19 16:00:00,268.039,271.175,264.458,268.83,6596
2021-04-19 17:00:00,268.83,268.998,252.39,257.482,7648
2021-04-19 18:00:00,257.492,260.82,250.564,252.36,7573
2021-04-19 19:00:00,252.36,262.832,250.374,255.355,7675
2021-04-19 20:00:00,255.375,261.364,252.109,260.523,6475
2021-04-19 21:00:00,260.558,269.61,260.253,266.291,5916
2021-04-19 22:00:00,266.291,273.561,264.806,269.795,6334
2021-04-19 23:00:00,269.795,271.456,267.159,271.224,4929
2021-04-20 00:00:00,271.52,271.861,260.954,266.421,7914
2021-04-20 01:00:00,266.431,271.914,263.745,267.23,7580
2021-04-20 02:00:00,267.1,268.679,259.583,261.516,7009
2021-04-20 03:00:00,261.516,263.977,241.846,246.505,9529
2021-04-20 04:00:00,246.505,251.738,244.031,247.073,8258
2021-04-20 05:00:00,247.123,248.149,237.468,243.414,7919
2021-04-20 06:00:00,243.463,247.804,240.541,247.097,5959
2021-04-20 07:00:00,247.117,255.104,246.434,254.463,5606
2021-04-20 08:00:00,254.483,254.776,248.135,249.758,5984
2021-04-20 09:00:00,249.758,252.49,235.879,237.954,7085
2021-04-20 10:00:00,237.954,245.985,234.382,245.965,8666
2021-04-20 11:00:00,245.953,252.546,244.802,251.072,8891
2021-04-20 12:00:00,251.201,254.769,247.53,251.622,6902
2021-04-20 13:00:00,251.532,260.303,250.752,258.195,7203
2021-04-20 14:00:00,258.195,259.495,252.093,258.047,6143
2021-04-20 15:00:00,258.067,258.721,252.687,254.566,7093
2021-04-20 16:00:00,254.566,264.002,254.44,263.123,7110
2021-04-20 17:00:00,263.236,263.733,252.26,253.091,8347
2021-04-20 18:00:00,253.091,255.638,246.229,254.086,9434
2021-04-20 19:00:00,254.086,264.921,252.618,264.921,9079
2021-04-20 20:00:00,264.918,265.693,261.552,264.826,7420
2021-04-20 21:00:00,264.932,269.824,263.673,267.011,6223
2021-04-20 22:00:00,267.011,272.931,266.981,272.739,5481
2021-04-20 23:00:00,272.739,272.858,263.976,266.066,6313
2021-04-21 00:00:00,266.287,268.136,261.252,267.831,7407
2021-04-21 01:00:00,267.89,268.727,261.4,262.151,4534
2021-04-21 02:00:00,262.151,264.706,260.173,260.552,5342
2021-04-21 03:00:00,260.612,270.044,257.548,257.556,6843
2021-04-21 04:00:00,257.708,265.787,256.346,264.481,6213
2021-04-21 05:00:00,264.503,267.674,263.671,266.138,4461
2021-04-21 06:00:00,266.139,266.288,257.817,258.446,6167
2021-04-21 07:00:00,258.446,262.601,256.016,260.874,5132
2021-04-21 08:00:00,260.874,264.654,258.295,261.473,8046
2021-04-21 09:00:00,261.493,265.913,258.668,264.76,6774
2021-04-21 10:00:00,264.76,264.876,259.41,259.935,7301
2021-04-21 11:00:00,259.94,263.741,255.913,261.765,7356
2021-04-21 12:00:00,261.785,263.802,259.325,262.488,5877
2021-04-21 13:00:00,262.554,262.609,252.479,253.841,8294
2021-04-21 14:00:00,253.841,256.49,250.829,254.212,7952
2021-04-21 15:00:00,254.092,266.22,252.335,264.724,9369
2021-04-21 16:00:00,264.779,265.955,262.581,264.292,6267
2021-04-21 17:00:00,264.292,270.264,260.768,269.535,6933
2021-04-21 18:00:00,269.698,275.912,269.698,274.127,7299
2021-04-21 19:00:00,274.215,276.815,270.147,270.649,6767
2021-04-21 20:00:00,270.652,272.556,268.655,270.721,5632
2021-04-21 21:00:00,270.792,271.624,265.086,267.356,5509
2021-04-21 22:00:00,267.447,276.291,267.447,274.895,5131
2021-04-21 23:00:00,274.895,274.895,262.97,264.725,6363
2021-04-22 00:00:00,265.31,266.632,261.31,262.594,5642
2021-04-22 01:00:00,262.594,266.866,254.695,258.573,6119
2021-04-22 02:00:00,258.495,260.818,254.879,257.625,7786
2021-04-22 03:00:00,257.628,260.309,252.305,259.495,9030
2021-04-22 04:00:00,259.495,264.116,255.858,256.025,5643
2021-04-22 05:00:00,256.074,260.737,250.973,258.708,7933
2021-04-22 06:00:00,258.618,262.253,255.527,257.583,6638
2021-04-22 07:00:00,257.583,262.726,257.051,262.499,5895
2021-04-22 08:00:00,262.499,266.898,261.01,266.177,5219
2021-04-22 09:00:00,266.177,268.844,263.725,264.166,6322
2021-04-22 10:00:00,264.184,268.152,262.051,267.065,6304
2021-04-22 11:00:00,267.134,268.242,257.809,262.443,7846
2021-04-22 12:00:00,262.293,279.897,260.44,278.261,8433
2021-04-22 13:00:00,278.261,283.171,273.967,277.375,7336
2021-04-22 14:00:00,277.452,284.899,276.841,278.605,8743
2021-04-22 15:00:00,278.605,285.934,278.472,280.178,7211
2021-04-22 16:00:00,280.276,282.18,274.945,275.356,6402
2021-04-22 17:00:00,275.356,284.547,275.27,283.585,7209
2021-04-22 18:00:00,283.575,285.767,278.353,285.045,6166
2021-04-22 19:00:00,285.052,289.512,281.967,285.766,7052
2021-04-22 20:00:00,285.766,286.416,270.74,270.904,8737
2021-04-22 21:00:00,270.904,277.354,268.22,274.723,9638
2021-04-22 22:00:00,274.743,275.089,265.216,271.072,9615
2021-04-22 23:00:00,271.131,271.131,255.175,255.464,9670
2021-04-23 00:00:00,255.69,257.427,238.644,256.28,10203
2021-04-23 01:00:00,256.28,258.815,250.918,253.314,8972
2021-04-23 02:00:00,253.314,258.447,251.602,252.463,8665
2021-04-23 03:00:00,252.473,256.893,249.998,252.019,8016
2021-04-23 04:00:00,252.036,255.295,231.84,241.688,11013
2021-04-23 05:00:00,241.528,245.139,204.09,230.024,11330
2021-04-23 06:00:00,230.044,236.219,228.079,232.373,9800
2021-04-23 07:00:00,232.375,234.669,223.55,225.769,10662
2021-04-23 08:00:00,225.838,231.456,216.459,228.319,12151
2021-04-23 09:00:00,228.319,228.503,220.09,226.841,11001
2021-04-23 10:00:00,226.851,229.579,218.694,223.041,10023
2021-04-23 11:00:00,223.041,231.103,218.602,230.396,9301
2021-04-23 12:00:00,230.276,230.733,223.235,226.95,7353
2021-04-23 13:00:00,226.942,235.596,226.142,232.831,7007
2021-04-23 14:00:00,232.908,239.334,231.377,237.789,7941
2021-04-23 15:00:00,237.789,239.015,230.025,230.513,9931
2021-04-23 16:00:00,230.513,233.271,225.64,229.601,10576
2021-04-23 17:00:00,229.551,237.16,228.472,235.808,8736
2021-04-23 18:00:00,235.828,236.758,229.376,234.808,8776
2021-04-23 19:00:00,234.927,237.06,231.117,234.767,7898
2021-04-23 20:00:00,234.768,237.271,232.136,234.874,7733
2021-04-23 21:00:00,234.874,240.226,233.324,240.018,7003
2021-04-23 22:00:00,240.036,241.66,238.336,240.62,5851
2021-04-23 23:00:00,240.673,242.486,234.83,234.84,6455
2021-04-24 00:00:00,235.198,238.33,232.0,232.17,5526
2021-04-24 01:00:00,232.21,236.214,232.07,235.808,4449
2021-04-24 02:00:00,235.808,241.84,235.73,241.64,5721
2021-04-24 03:00:00,241.64,241.7,231.919,232.381,8510
2021-04-24 04:00:00,232.3,236.18,231.93,233.6,6335
2021-04-24 05:00:00,233.6,235.139,228.18,233.322,7297
2021-04-24 06:00:00,233.34,237.11,233.27,234.28,4628
2021-04-24 07:00:00,234.27,235.55,231.86,234.26,5559
2021-04-24 08:00:00,234.147,236.842,232.8,235.35,5111
2021-04-24 09:00:00,235.42,236.7,233.02,233.286,5404
2021-04-24 10:00:00,233.19,233.2,229.82,231.62,5970
2021-04-24 11:00:00,231.604,235.351,230.53,231.526,3767
2021-04-24 12:00:00,231.42,233.567,230.17,231.27,5179
2021-04-24 13:00:00,231.27,231.297,222.89,223.052,6587
2021-04-24 14:00:00,223.06,227.29,220.58,224.007,7067
2021-04-24 15:00:00,223.88,229.367,222.18,227.53,7118
2021-04-24 16:00:00,227.616,229.417,226.08,228.076,5618
2021-04-24 17:00:00,228.076,228.104,224.03,226.031,5705
2021-04-24 18:00:00,226.031,232.658,222.75,231.51,5826
2021-04-24 19:00:00,231.46,232.415,227.56,227.692,5654
2021-04-24 20:00:00,227.692,228.81,224.2,228.344,5229
2021-04-24 21:00:00,228.344,231.842,226.99,228.993,5164
2021-04-24 22:00:00,228.993,232.24,228.993,229.559,4496
2021-04-24 23:00:00,229.58,232.119,227.69,231.58,4467
2021-04-25 00:00:00,231.58,232.03,229.2,230.87,3818
2021-04-25 01:00:00,230.87,232.135,226.24,226.616,5588
2021-04-25 02:00:00,226.49,229.296,223.9,224.983,5866
2021-04-25 03:00:00,225.095,228.63,222.86,225.61,6239
2021-04-25 04:00:00,225.61,229.26,225.46,227.795,4857
2021-04-25 05:00:00,227.795,231.67,227.73,230.24,4199
2021-04-25 06:00:00,230.24,230.67,224.04,224.309,5084
2021-04-25 07:00:00,224.27,226.348,223.32,225.289,3283
2021-04-25 08:00:00,225.22,227.19,224.5,226.95,2781
2021-04-25 09:00:00,226.95,227.87,224.26,224.555,1880
2021-04-25 10:00:00,224.53,225.317,220.79,223.763,3262
2021-04-25 11:00:00,223.78,228.02,222.39,226.15,2761
2021-04-25 12:00:00,226.16,226.95,221.59,225.2,7443
2021-04-25 13:00:00,224.95,228.0,223.08,224.89,4271
2021-04-25 14:00:00,224.87,227.64,224.5,227.04,4239
2021-04-25 15:00:00,227.06,230.87,226.42,230.086,3540
2021-04-25 16:00:00,230.086,231.89,228.17,229.299,3785
2021-04-25 17:00:00,229.299,234.5,228.18,233.48,5399
2021-04-25 18:00:00,233.5,235.7,232.27,234.583,4457
2021-04-25 19:00:00,234.55,235.901,231.13,233.308,4228
2021-04-25 20:00:00,233.308,233.595,229.31,230.319,3590
2021-04-25 21:00:00,230.49,230.78,225.26,226.369,4454
2021-04-25 22:00:00,226.369,227.58,223.71,223.9,4247
2021-04-25 23:00:00,223.936,225.976,217.17,218.89,4575
2021-04-26 00:00:00,218.91,220.29,210.97,215.64,4792
2021-04-26 01:00:00,215.64,220.858,214.97,219.896,5515
2021-04-26 02:00:00,220.08,224.679,218.45,224.14,6224
2021-04-26 03:00:00,224.19,234.46,221.25,232.47,7919
2021-04-26 04:00:00,232.47,237.88,230.5,237.29,6978
2021-04-26 05:00:00,237.32,239.916,233.76,238.89,7244
2021-04-26 06:00:00,238.91,240.48,235.85,238.5,5841
2021-04-26 07:00:00,238.5,240.457,237.21,238.2,4567
2021-04-26 08:00:00,238.2,242.168,236.03,242.08,4238
2021-04-26 09:00:00,242.121,244.282,240.98,242.22,5050
2021-04-26 10:00:00,242.23,242.82,239.04,241.45,4743
2021-04-26 11:00:00,241.41,242.32,238.41,239.113,4625
2021-04-26 12:00:00,239.12,244.736,236.82,243.72,5775
2021-04-26 13:00:00,243.76,245.63,242.46,242.912,5671
2021-04-26 14:00:00,242.92,246.345,242.92,244.32,5713
2021-04-26 15:00:00,244.308,245.86,240.825,240.93,6310
2021-04-26 16:00:00,240.93,245.03,240.11,242.35,5489
2021-04-26 17:00:00,242.37,243.093,240.68,241.52,4464
2021-04-26 18:00:00,241.52,245.28,240.31,243.719,5525
2021-04-26 19:00:00,243.7,245.508,238.93,244.42,6514
2021-04-26 20:00:00,244.42,248.41,244.36,247.28,5735
2021-04-26 21:00:00,247.29,247.958,245.36,246.899,4545
2021-04-26 22:00:00,246.899,247.06,243.61,245.91,5481
2021-04-26 23:00:00,245.973,245.98,240.13,240.22,5553
2021-04-27 00:00:00,240.202,242.517,236.4,241.911,4037
2021-04-27 01:00:00,241.911,245.233,238.89,242.4,5247
2021-04-27 02:00:00,242.359,247.787,241.74,247.46,5449
2021-04-27 03:00:00,247.22,249.577,243.67,244.82,5637
2021-04-27 04:00:00,244.881,250.32,244.57,249.36,4578
2021-04-27 05:00:00,249.439,252.05,248.98,249.933,4554
2021-04-27 06:00:00,249.94,250.52,246.34,248.19,4862
2021-04-27 07:00:00,248.18,249.74,246.39,248.06,3026
2021-04-27 08:00:00,248.06,251.319,247.67,250.782,3815
2021-04-27 09:00:00,250.76,255.21,250.66,254.62,4825
2021-04-27 10:00:00,254.67,255.282,250.73,252.08,3410
2021-04-27 11:00:00,252.1,254.501,250.82,251.062,4268
2021-04-27 12:00:00,251.04,253.73,250.69,252.23,3209
2021-04-27 13:00:00,252.09,256.197,251.8,255.91,3552
2021-04-27 14:00:00,255.962,259.11,254.83,257.11,3863
2021-04-27 15:00:00,257.13,259.29,254.08,254.4,4521
2021-04-27 16:00:00,254.4,256.108,250.12,251.87,4282
2021-04-27 17:00:00,251.87,258.099,248.46,257.18,7945
2021-04-27 18:00:00,257.32,258.322,254.14,257.75,6157
2021-04-27 19:00:00,257.874,263.308,255.26,256.66,8131
2021-04-27 20:00:00,256.66,259.58,254.85,258.91,6779
2021-04-27 21:00:00,258.755,260.26,256.17,258.35,5523
2021-04-27 22:00:00,258.36,258.946,255.13,257.34,5282
2021-04-27 23:00:00,257.34,261.264,257.21,260.15,4606
2021-04-28 00:00:00,260.22,262.27,256.7,261.87,3343
2021-04-28 01:00:00,261.87,262.468,258.0,259.02,4609
2021-04-28 02:00:00,258.98,260.64,257.58,260.01,5008
2021-04-28 03:00:00,259.87,264.82,259.87,264.0,5387
2021-04-28 04:00:00,263.92,266.92,262.94,265.15,5286
2021-04-28 05:00:00,265.17,265.294,260.33,260.47,4270
2021-04-28 06:00:00,260.421,261.837,255.26,255.35,5766
2021-04-28 07:00:00,255.36,258.19,253.92,254.804,5057
2021-04-28 08:00:00,254.804,256.44,251.6,254.253,5005
2021-04-28 09:00:00,254.36,254.4,248.16,251.769,7387
2021-04-28 10:00:00,251.78,255.707,250.77,254.077,5341
2021-04-28 11:00:00,254.077,256.25,251.228,251.279,5499
2021-04-28 12:00:00,251.28,254.162,249.038,252.182,6057
2021-04-28 13:00:00,252.13,254.96,251.06,254.447,5106
2021-04-28 14:00:00,254.328,258.2,254.218,255.86,5616
2021-04-28 15:00:00,255.86,259.054,255.04,257.29,4573
2021-04-28 16:00:00,257.29,257.51,252.85,256.375,4766
2021-04-28 17:00:00,256.39,257.858,253.33,253.992,4926
2021-04-28 18:00:00,254.0,254.867,250.08,252.13,5629
2021-04-28 19:00:00,252.06,254.92,250.975,254.41,4654
2021-04-28 20:00:00,254.41,255.39,252.661,254.04,3935
2021-04-28 21:00:00,253.95,256.88,253.41,256.231,3421
2021-04-28 22:00:00,256.231,258.682,255.31,258.2,4368
2021-04-28 23:00:00,258.26,260.472,251.59,252.673,7299
2021-04-29 00:00:00,252.869,256.63,251.67,255.98,2382
2021-04-29 01:00:00,255.98,258.59,254.41,256.288,3880
2021-04-29 02:00:00,256.3,259.836,255.55,258.56,4227
2021-04-29 03:00:00,258.66,259.658,255.198,255.61,4570
2021-04-29 04:00:00,255.61,256.737,253.56,256.19,4087
2021-04-29 05:00:00,256.225,257.64,253.66,255.77,4155
2021-04-29 06:00:00,255.79,256.672,253.06,254.15,4238
2021-04-29 07:00:00,254.148,254.188,250.33,251.48,4838
2021-04-29 08:00:00,251.4,257.11,251.18,256.188,4118
2021-04-29 09:00:00,256.19,258.22,254.48,255.468,5103
2021-04-29 10:00:00,255.48,256.2,254.917,256.2,4161
2021-04-29 11:00:00,256.2,257.282,253.48,254.21,4224
2021-04-29 12:00:00,254.207,258.884,253.421,257.457,5659
2021-04-29 13:00:00,257.417,258.993,257.041,257.911,3679
2021-04-29 14:00:00,257.831,259.277,256.851,258.333,3949
2021-04-29 15:00:00,258.243,262.846,257.72,261.539,5644
2021-04-29 16:00:00,261.469,262.179,254.645,254.779,6304
2021-04-29 17:00:00,254.789,257.513,253.906,255.482,5094
2021-04-29 18:00:00,255.482,258.129,253.546,256.117,5339
2021-04-29 19:00:00,256.033,257.031,251.212,251.311,6008
2021-04-29 20:00:00,251.311,253.668,249.6,250.908,7029
2021-04-29 21:00:00,250.909,253.0,249.512,252.422,6531
2021-04-29 22:00:00,252.49,253.777,251.366,252.189,4403
2021-04-29 23:00:00,252.189,253.802,248.304,250.606,5724
2021-04-30 00:00:00,250.42,253.525,249.037,253.337,2951
2021-04-30 01:00:00,253.347,254.876,253.078,254.35,4321
2021-04-30 02:00:00,254.35,256.064,254.025,255.405,4763
2021-04-30 03:00:00,255.405,256.067,252.701,253.461,6996
2021-04-30 04:00:00,253.537,257.588,252.665,257.478,5617
2021-04-30 05:00:00,257.478,258.458,255.658,256.787,5497
2021-04-30 06:00:00,256.758,260.309,256.086,260.092,5211
2021-04-30 07:00:00,260.102,262.289,259.512,261.521,5878
2021-04-30 08:00:00,261.521,263.242,260.522,262.992,5427
2021-04-30 09:00:00,263.002,266.436,262.752,266.318,5438
2021-04-30 10:00:00,266.268,267.861,263.873,264.84,5592
2021-04-30 11:00:00,264.84,266.05,263.318,265.059,3845
2021-04-30 12:00:00,265.076,266.952,263.1,263.215,3891
2021-04-30 13:00:00,263.165,264.384,261.123,261.642,4482
2021-04-30 14:00:00,261.687,263.501,260.0,261.087,4920
2021-04-30 15:00:00,261.087,266.081,260.404,265.684,5070
2021-04-30 16:00:00,265.702,268.7,263.57,268.644,5518
2021-04-30 17:00:00,268.644,269.853,265.993,267.192,4873
2021-04-30 18:00:00,267.192,269.832,266.497,268.732,5278
2021-04-30 19:00:00,268.752,270.942,267.241,267.951,4585
2021-04-30 20:00:00,267.951,268.209,265.278,266.447,4523
2021-04-30 21:00:00,266.447,267.32,265.267,267.197,2814
2021-04-30 22:00:00,267.247,268.641,266.852,268.1,1858
2021-04-30 23:00:00,268.1,268.1,264.35,266.41,4537
2021-05-01 00:00:00,266.412,268.241,265.09,267.551,2709
2021-05-01 01:00:00,262.5,270.443,262.1,268.98,3173
2021-05-01 02:00:00,268.97,273.659,268.72,271.531,4482
2021-05-01 03:00:00,271.51,273.72,270.401,270.93,4538
2021-05-01 04:00:00,270.93,272.73,268.49,271.05,3911
2021-05-01 05:00:00,271.085,274.545,270.4,273.188,4601
2021-05-01 06:00:00,273.241,275.13,273.0,274.34,2969
2021-05-01 07:00:00,274.35,274.78,271.44,272.57,3894
2021-05-01 08:00:00,272.582,274.718,271.92,273.32,3711
2021-05-01 09:00:00,273.24,273.24,271.18,272.25,2952
2021-05-01 10:00:00,272.25,273.077,270.38,270.987,2669
2021-05-01 11:00:00,270.99,272.7,268.15,268.28,3301
2021-05-01 12:00:00,268.358,270.256,265.82,268.475,5908
2021-05-01 13:00:00,268.47,270.01,267.03,269.21,6886
2021-05-01 14:00:00,269.21,273.02,269.21,272.478,3193
2021-05-01 15:00:00,272.47,273.166,270.43,271.187,4114
2021-05-01 16:00:00,271.187,273.0,269.561,270.26,3064
2021-05-01 17:00:00,270.26,271.008,267.95,268.595,3231
2021-05-01 18:00:00,268.595,269.91,266.91,269.11,4029
2021-05-01 19:00:00,269.098,271.097,267.72,270.47,3378
2021-05-01 20:00:00,270.488,272.53,269.55,270.03,3469
2021-05-01 21:00:00,269.992,273.06,269.441,272.949,2967
2021-05-01 22:00:00,272.95,274.153,272.22,273.6,3382
2021-05-01 23:00:00,273.6,273.932,272.408,273.08,2195
2021-05-02 00:00:00,273.055,273.17,270.17,270.559,587
2021-05-02 01:00:00,270.559,274.444,269.991,274.28,4667
2021-05-02 02:00:00,274.279,278.835,273.81,277.038,5878
2021-05-02 03:00:00,276.79,277.762,273.16,273.85,5497
2021-05-02 04:00:00,273.891,274.82,272.7,274.12,5508
2021-05-02 05:00:00,274.14,276.924,274.14,274.69,5139
2021-05-02 06:00:00,274.73,275.238,266.81,267.69,6363
2021-05-02 07:00:00,267.841,271.739,265.09,271.17,7106
2021-05-02 08:00:00,271.1,272.509,269.63,271.42,4817
2021-05-02 09:00:00,271.532,273.499,270.61,271.65,4735
2021-05-02 10:00:00,271.73,271.88,267.65,268.927,5488
2021-05-02 11:00:00,268.927,269.729,265.68,267.47,6595
2021-05-02 12:00:00,267.469,268.279,264.797,268.243,6496
2021-05-02 13:00:00,268.165,271.38,267.38,270.68,6539
2021-05-02 14:00:00,270.92,272.318,269.02,272.043,5033
2021-05-02 15:00:00,272.043,272.77,269.96,271.1,4849
2021-05-02 16:00:00,271.1,271.67,268.21,269.313,4452
2021-05-02 17:00:00,269.273,270.554,268.58,269.416,3757
2021-05-02 18:00:00,269.424,269.728,267.9,268.46,4718
2021-05-02 19:00:00,268.473,270.728,267.05,268.994,5076
2021-05-02 20:00:00,268.994,270.76,268.47,270.44,3619
2021-05-02 21:00:00,270.44,271.237,269.43,270.893,3550
2021-05-02 22:00:00,270.893,272.109,269.66,271.37,4038
2021-05-02 23:00:00,271.41,272.31,269.655,271.058,3884
2021-05-03 00:00:00,271.021,271.681,268.327,268.677,834
2021-05-03 01:00:00,268.677,270.315,267.145,268.067,3264
2021-05-03 02:00:00,268.057,269.721,267.681,269.004,3801
2021-05-03 03:00:00,269.004,273.447,268.477,272.607,5854
2021-05-03 04:00:00,272.626,274.776,271.731,274.146,5355
2021-05-03 05:00:00,274.134,274.748,272.923,273.465,5206
2021-05-03 06:00:00,273.438,274.236,272.526,273.123,4532
2021-05-03 07:00:00,273.123,274.163,271.987,272.707,4239
2021-05-03 08:00:00,272.708,274.838,272.264,273.893,4753
2021-05-03 09:00:00,273.916,277.555,273.806,275.875,6340
2021-05-03 10:00:00,275.89,280.003,275.232,279.055,6984
2021-05-03 11:00:00,279.055,282.079,278.047,279.788,6269
2021-05-03 12:00:00,279.858,280.148,276.072,278.515,7887
2021-05-03 13:00:00,278.522,280.507,277.932,280.066,5231
2021-05-03 14:00:00,280.066,282.918,279.547,280.273,6850
2021-05-03 15:00:00,280.255,282.057,278.336,279.361,5535
2021-05-03 16:00:00,279.361,279.813,272.898,274.497,7591
2021-05-03 17:00:00,274.517,280.588,274.06,279.968,7715
2021-05-03 18:00:00,279.988,284.945,279.788,282.857,7912
2021-05-03 19:00:00,282.887,294.736,279.853,291.209,9493
2021-05-03 20:00:00,291.097,298.201,290.112,296.552,9072
2021-05-03 21:00:00,296.581,299.651,293.819,293.846,7381
2021-05-03 22:00:00,293.846,295.091,290.315,293.968,8017
2021-05-03 23:00:00,293.978,294.181,286.455,289.617,8777
2021-05-04 00:00:00,289.457,293.55,287.287,293.019,3538
2021-05-04 01:00:00,293.019,297.977,290.258,296.927,8252
2021-05-04 02:00:00,296.927,297.008,293.005,294.768,7081
2021-05-04 03:00:00,294.768,297.891,270.251,277.068,9911
2021-05-04 04:00:00,277.068,284.703,275.478,281.843,9699
2021-05-04 05:00:00,281.845,284.236,274.975,277.089,10019
2021-05-04 06:00:00,277.097,280.876,274.521,276.571,9132
2021-05-04 07:00:00,276.485,284.761,275.105,283.98,8146
2021-05-04 08:00:00,283.98,287.191,282.068,283.846,7733
2021-05-04 09:00:00,283.846,289.148,283.78,287.225,7978
2021-05-04 10:00:00,287.225,288.85,282.519,282.966,7297
2021-05-04 11:00:00,282.966,287.736,279.624,287.736,8517
2021-05-04 12:00:00,287.736,312.806,287.659,308.028,12425
2021-05-04 13:00:00,308.113,323.322,307.628,318.155,11679
2021-05-04 14:00:00,318.155,319.012,310.911,317.498,10645
2021-05-04 15:00:00,317.498,322.824,308.0,322.529,10642
2021-05-04 16:00:00,322.372,327.416,313.746,322.579,10584
2021-05-04 17:00:00,322.579,325.565,300.72,305.163,11504
2021-05-04 18:00:00,305.023,309.349,292.678,297.205,12473
2021-05-04 19:00:00,297.213,306.131,292.082,299.057,11456
2021-05-04 20:00:00,299.057,307.664,298.747,307.528,10327
2021-05-04 21:00:00,307.528,308.794,302.08,306.227,10251
2021-05-04 22:00:00,306.227,310.216,303.178,307.299,8597
2021-05-04 23:00:00,307.359,316.362,303.684,315.125,9701
2021-05-05 00:00:00,314.72,318.032,308.38,309.04,4696
2021-05-05 01:00:00,309.13,311.407,302.637,310.849,7829
2021-05-05 02:00:00,310.849,316.515,302.607,305.424,9258
2021-05-05 03:00:00,305.118,327.356,300.385,324.951,9392
2021-05-05 04:00:00,324.971,341.122,324.971,333.604,9945
2021-05-05 05:00:00,333.604,335.33,327.899,329.595,8449
2021-05-05 06:00:00,329.61,334.874,324.303,331.867,8104
2021-05-05 07:00:00,331.867,334.277,325.074,326.281,4133
2021-05-05 08:00:00,326.281,335.657,323.2,333.437,5337
2021-05-05 09:00:00,333.69,334.728,321.813,328.413,9675
2021-05-05 10:00:00,328.607,332.418,325.03,330.871,7573
2021-05-05 11:00:00,330.991,332.064,324.71,327.931,8207
2021-05-05 12:00:00,327.931,335.601,324.418,332.643,7742
2021-05-05 13:00:00,332.643,344.849,328.419,341.149,9618
2021-05-05 14:00:00,341.149,348.43,336.992,337.318,9262
2021-05-05 15:00:00,337.318,345.417,335.446,343.479,7905
2021-05-05 16:00:00,343.609,353.39,342.329,348.099,8855
2021-05-05 17:00:00,348.099,349.228,339.064,342.497,8804
2021-05-05 18:00:00,342.515,353.989,341.379,352.343,9763
2021-05-05 19:00:00,352.344,358.618,346.844,355.119,10669
2021-05-05 20:00:00,355.119,357.769,348.548,349.023,8460
2021-05-05 21:00:00,349.023,356.305,348.733,355.595,7155
2021-05-05 22:00:00,355.595,359.589,352.73,359.229,7648
2021-05-05 23:00:00,359.129,359.898,345.635,347.346,9322
2021-05-06 00:00:00,347.745,354.01,343.409,352.447,4263
2021-05-06 01:00:00,352.447,359.315,350.157,350.307,8733
2021-05-06 02:00:00,350.327,358.758,347.855,356.384,7440
2021-05-06 03:00:00,356.392,364.988,343.96,347.755,10329
2021-05-06 04:00:00,347.755,348.082,335.748,342.252,9027
2021-05-06 05:00:00,342.203,348.615,339.426,347.475,6973
2021-05-06 06:00:00,347.526,347.526,340.816,342.366,6255
2021-05-06 07:00:00,342.466,346.63,337.18,339.145,7043
2021-05-06 08:00:00,339.145,341.317,335.739,338.056,6960
2021-05-06 09:00:00,338.066,338.066,326.556,328.919,9266
2021-05-06 10:00:00,328.705,336.96,325.677,335.718,7903
2021-05-06 11:00:00,335.816,340.938,332.946,334.742,8247
2021-05-06 12:00:00,334.731,343.123,333.085,341.217,7691
2021-05-06 13:00:00,341.323,346.815,338.843,346.252,8484
2021-05-06 14:00:00,346.215,348.949,341.23,347.631,8115
2021-05-06 15:00:00,347.64,355.115,342.002,348.987,8430
2021-05-06 16:00:00,348.987,350.617,342.333,344.14,8454
2021-05-06 17:00:00,344.201,345.987,338.435,343.31,7408
2021-05-06 18:00:00,343.31,348.64,340.294,343.163,8997
2021-05-06 19:00:00,343.162,358.544,338.27,344.439,9749
2021-05-06 20:00:00,344.449,350.531,343.493,344.793,8538
2021-05-06 21:00:00,344.97,347.77,316.75,328.571,7893
2021-05-06 22:00:00,328.631,336.926,322.921,334.599,10725
2021-05-06 23:00:00,334.599,335.473,325.319,329.038,8381
2021-05-07 00:00:00,329.22,338.635,329.038,338.581,3982
2021-05-07 01:00:00,338.581,344.371,335.924,343.734,7270
2021-05-07 02:00:00,343.734,358.846,343.538,354.37,9257
2021-05-07 03:00:00,354.37,358.998,346.255,346.725,9146
2021-05-07 04:00:00,346.555,350.858,342.553,348.163,9277
2021-05-07 05:00:00,348.226,372.266,347.372,359.111,11060
2021-05-07 06:00:00,359.249,365.34,345.08,351.438,11532
2021-05-07 07:00:00,351.571,353.471,339.419,349.117,11888
2021-05-07 08:00:00,349.116,354.696,347.221,351.079,9200
2021-05-07 09:00:00,351.079,369.187,347.59,362.747,10421
2021-05-07 10:00:00,362.747,372.507,356.832,368.268,10364
2021-05-07 11:00:00,368.356,372.378,361.205,365.976,8287
2021-05-07 12:00:00,366.046,369.307,362.028,362.494,8543
2021-05-07 13:00:00,362.494,369.425,360.004,360.374,8907
2021-05-07 14:00:00,360.374,362.721,354.649,357.442,8745
2021-05-07 15:00:00,357.442,363.536,351.94,362.308,10390
2021-05-07 16:00:00,362.328,363.906,355.923,356.682,9081
2021-05-07 17:00:00,356.674,358.356,351.672,356.518,9028
2021-05-07 18:00:00,356.518,360.018,350.333,352.502,8351
2021-05-07 19:00:00,352.604,356.733,347.793,356.196,10096
2021-05-07 20:00:00,356.351,357.101,351.361,352.231,7566
2021-05-07 21:00:00,352.248,352.551,344.079,348.64,8290
2021-05-07 22:00:00,348.56,349.926,340.697,345.102,7984
2021-05-07 23:00:00,345.489,349.413,345.058,348.317,6211
2021-05-08 00:00:00,348.784,348.849,334.464,339.744,5336
2021-05-08 01:00:00,339.734,344.704,333.574,336.575,7086
2021-05-08 02:00:00,336.384,348.664,336.314,345.029,6505
2021-05-08 03:00:00,344.974,352.369,342.424,346.017,7524
2021-05-08 04:00:00,346.034,355.803,345.619,353.541,6240
2021-05-08 05:00:00,353.541,354.577,350.179,352.989,7172
2021-05-08 06:00:00,352.999,356.933,351.669,353.017,6289
2021-05-08 07:00:00,353.017,355.716,348.262,349.543,7365
2021-05-08 08:00:00,349.53,349.894,346.323,347.372,7077
2021-05-08 09:00:00,347.333,348.679,342.234,343.783,6362
2021-05-08 10:00:00,343.606,347.834,340.197,346.704,6673
2021-05-08 11:00:00,346.788,352.095,345.804,347.719,8060
2021-05-08 12:00:00,347.719,349.463,342.324,345.446,6847
2021-05-08 13:00:00,345.533,347.216,341.592,342.799,5690
2021-05-08 14:00:00,342.808,345.072,341.303,342.229,6308
2021-05-08 15:00:00,342.315,344.128,336.92,340.971,7408
2021-05-08 16:00:00,340.991,345.492,337.804,342.985,7695
2021-05-08 17:00:00,342.985,345.875,340.705,345.224,6213
2021-05-08 18:00:00,345.34,345.42,334.351,335.001,7576
2021-05-08 19:00:00,335.031,342.052,334.301,337.884,8505
2021-05-08 20:00:00,337.804,345.161,334.644,344.303,7810
2021-05-08 21:00:00,344.303,352.11,344.283,349.612,6823
2021-05-08 22:00:00,349.615,350.984,345.588,350.33,5788
2021-05-08 23:00:00,350.461,351.07,345.472,345.582,6126
2021-05-09 00:00:00,345.668,346.494,339.012,346.064,2701
2021-05-09 01:00:00,346.064,352.933,344.304,347.068,6897
2021-05-09 02:00:00,346.532,348.992,342.753,347.44,6073
2021-05-09 03:00:00,347.375,349.346,343.797,344.097,6198
2021-05-09 04:00:00,344.094,348.052,343.307,345.412,6171
2021-05-09 05:00:00,345.447,351.38,344.684,348.176,6549
2021-05-09 06:00:00,348.088,351.644,338.975,340.483,7206
2021-05-09 07:00:00,340.275,342.492,333.59,340.399,8464
2021-05-09 08:00:00,340.409,344.484,338.323,343.052,6079
2021-05-09 09:00:00,343.051,349.778,342.702,348.796,5725
2021-05-09 10:00:00,348.796,351.749,342.933,343.706,6922
2021-05-09 11:00:00,343.713,351.62,343.223,347.533,6680
2021-05-09 12:00:00,347.533,367.362,345.915,366.302,7500
2021-05-09 13:00:00,366.374,368.068,356.422,361.476,7920
2021-05-09 14:00:00,361.487,366.209,356.937,356.987,7134
2021-05-09 15:00:00,357.173,358.192,341.888,344.418,9382
2021-05-09 16:00:00,344.588,353.148,343.638,352.761,6702
2021-05-09 17:00:00,352.361,363.672,351.225,357.308,6739
2021-05-09 18:00:00,357.353,367.643,355.253,366.325,6970
2021-05-09 19:00:00,366.325,369.387,360.413,364.287,7628
2021-05-09 20:00:00,364.538,365.181,356.71,360.72,6265
2021-05-09 21:00:00,360.72,365.371,357.192,363.077,5792
2021-05-09 22:00:00,363.07,365.613,355.656,359.53,6205
2021-05-09 23:00:00,359.53,363.236,358.34,361.398,6241
2021-05-10 00:00:00,361.33,367.829,357.906,367.234,3831
2021-05-10 01:00:00,367.235,388.015,365.003,383.757,8557
2021-05-10 02:00:00,383.677,389.345,379.78,387.576,8323
2021-05-10 03:00:00,387.546,398.269,386.936,395.338,7841
2021-05-10 04:00:00,395.135,403.824,393.795,402.01,7727
2021-05-10 05:00:00,402.008,413.244,395.583,409.715,8671
2021-05-10 06:00:00,409.715,412.462,402.756,409.194,8236
2021-05-10 07:00:00,409.194,409.708,397.569,402.543,7330
2021-05-10 08:00:00,402.383,406.102,395.659,400.638,7670
2021-05-10 09:00:00,400.773,406.411,398.602,402.479,6485
2021-05-10 10:00:00,402.183,407.17,397.35,397.914,8747
2021-05-10 11:00:00,398.173,403.795,391.764,401.367,8473
2021-05-10 12:00:00,401.367,404.116,390.624,395.048,9229
2021-05-10 13:00:00,395.142,396.45,383.571,386.037,9685
2021-05-10 14:00:00,386.047,393.061,376.26,390.477,11442
2021-05-10 15:00:00,390.477,396.911,386.874,391.626,11599
2021-05-10 16:00:00,391.626,395.585,379.861,382.767,10830
2021-05-10 17:00:00,382.934,386.863,376.091,378.365,12514
2021-05-10 18:00:00,378.385,401.775,377.382,401.435,11681
2021-05-10 19:00:00,401.515,402.33,392.2,392.377,10846
2021-05-10 20:00:00,392.177,395.549,379.949,382.844,9759
2021-05-10 21:00:00,382.959,387.708,379.193,382.679,11270
2021-05-10 22:00:00,382.679,388.018,362.406,365.997,11083
2021-05-10 23:00:00,365.997,366.38,332.887,360.003,10084
2021-05-11 00:00:00,359.542,372.513,356.982,371.363,7008
2021-05-11 01:00:00,371.383,375.924,360.648,369.783,10857
2021-05-11 02:00:00,369.69,369.695,354.648,359.031,11983
2021-05-11 03:00:00,359.031,367.619,350.588,350.873,11978
2021-05-11 04:00:00,350.873,359.641,347.675,358.286,11551
2021-05-11 05:00:00,358.24,360.417,346.979,347.163,11499
2021-05-11 06:00:00,347.163,353.261,344.823,352.222,11311
2021-05-11 07:00:00,352.279,358.226,349.536,355.532,9158
2021-05-11 08:00:00,355.397,357.194,347.488,353.291,9260
2021-05-11 09:00:00,353.291,363.164,352.478,361.075,9287
2021-05-11 10:00:00,361.115,362.575,356.699,361.278,8621
2021-05-11 11:00:00,361.475,362.633,352.375,355.065,8880
2021-05-11 12:00:00,355.248,363.213,354.895,362.968,8901
2021-05-11 13:00:00,362.959,365.47,359.211,361.682,9042
2021-05-11 14:00:00,361.687,362.409,353.198,354.037,7914
2021-05-11 15:00:00,354.057,358.329,348.269,358.261,11446
2021-05-11 16:00:00,358.261,365.143,352.941,361.958,11245
2021-05-11 17:00:00,361.93,364.886,357.355,362.305,9447
2021-05-11 18:00:00,362.305,370.73,360.598,370.256,10015
2021-05-11 19:00:00,370.39,374.853,361.722,365.331,9927
2021-05-11 20:00:00,365.331,370.656,363.433,369.106,8656
2021-05-11 21:00:00,369.106,373.238,367.671,371.442,9416
2021-05-11 22:00:00,371.452,374.569,369.541,372.013,8396
2021-05-11 23:00:00,372.057,374.506,370.212,372.675,6883
2021-05-12 00:00:00,373.366,374.342,366.377,369.223,3922
2021-05-12 01:00:00,369.223,374.154,367.683,373.966,6667
2021-05-12 02:00:00,373.966,379.833,370.747,378.12,6939
2021-05-12 03:00:00,377.88,390.321,376.582,386.021,9322
2021-05-12 04:00:00,386.041,390.627,381.907,384.59,6261
2021-05-12 05:00:00,384.539,390.107,382.661,387.738,6696
2021-05-12 06:00:00,387.902,394.156,384.411,391.781,7040
2021-05-12 07:00:00,391.802,392.993,384.438,386.291,6737
2021-05-12 08:00:00,386.291,388.959,385.27,386.683,5228
2021-05-12 09:00:00,386.703,387.792,374.9,379.726,7380
2021-05-12 10:00:00,379.736,383.902,378.686,382.42,5811
2021-05-12 11:00:00,382.42,384.32,377.65,382.117,7352
2021-05-12 12:00:00,382.068,386.916,381.584,381.821,5954
2021-05-12 13:00:00,381.821,382.051,369.44,370.618,8860
2021-05-12 14:00:00,370.628,377.023,370.138,376.311,7240
2021-05-12 15:00:00,376.321,378.0,371.732,373.311,7909
2021-05-12 16:00:00,373.311,375.535,361.63,374.154,9020
2021-05-12 17:00:00,374.154,375.039,367.371,369.524,8394
2021-05-12 18:00:00,369.524,369.748,355.0,359.555,9656
2021-05-12 19:00:00,359.457,362.781,341.841,353.705,11584
2021-05-12 20:00:00,353.705,357.495,348.767,353.142,9468
2021-05-12 21:00:00,353.142,355.36,337.632,346.972,11844
2021-05-12 22:00:00,346.892,355.799,340.71,355.065,11443
2021-05-12 23:00:00,354.915,359.282,351.315,356.923,8460
2021-05-13 00:00:00,356.943,360.079,353.839,357.371,5577
2021-05-13 01:00:00,357.381,359.749,332.192,348.638,13367
2021-05-13 02:00:00,348.638,348.78,300.077,308.817,12155
2021-05-13 03:00:00,308.827,330.121,293.982,318.515,12127
2021-05-13 04:00:00,318.535,331.543,317.382,329.767,10159
2021-05-13 05:00:00,329.942,332.501,324.862,327.298,8985
2021-05-13 06:00:00,327.335,327.335,318.157,325.243,9614
2021-05-13 07:00:00,325.243,328.487,321.439,324.302,9302
2021-05-13 08:00:00,324.302,331.926,324.0,330.653,8519
2021-05-13 09:00:00,330.834,332.347,326.31,332.273,7405
2021-05-13 10:00:00,332.273,332.832,325.716,326.701,8344
2021-05-13 11:00:00,326.7,329.289,317.724,318.453,10352
2021-05-13 12:00:00,318.253,322.539,305.0,310.551,9064
2021-05-13 13:00:00,310.551,320.463,303.724,308.574,10664
2021-05-13 14:00:00,308.584,316.96,303.474,315.822,10371
2021-05-13 15:00:00,315.832,321.204,313.157,320.543,8513
2021-05-13 16:00:00,320.628,324.074,315.218,322.996,9692
2021-05-13 17:00:00,323.144,326.626,321.646,321.945,9695
2021-05-13 18:00:00,321.985,322.885,312.45,314.415,11355
2021-05-13 19:00:00,314.415,321.386,304.31,305.371,9066
2021-05-13 20:00:00,305.361,308.677,290.561,304.12,12075
2021-05-13 21:00:00,304.033,307.311,294.373,294.669,9984
2021-05-13 22:00:00,294.679,304.417,294.509,296.443,9858
2021-05-13 23:00:00,296.483,306.515,294.07,305.735,8068
2021-05-14 00:00:00,305.145,308.706,301.955,307.308,3064
2021-05-14 01:00:00,307.298,314.213,304.402,304.402,5662
2021-05-14 02:00:00,304.401,317.955,299.63,317.873,8581
2021-05-14 03:00:00,317.873,320.112,314.363,319.691,7845
2021-05-14 04:00:00,319.691,321.107,316.117,318.126,7083
2021-05-14 05:00:00,318.126,318.948,309.389,310.049,7287
2021-05-14 06:00:00,310.059,314.662,309.724,311.988,7642
2021-05-14 07:00:00,311.988,315.451,308.014,313.117,7586
2021-05-14 08:00:00,313.027,320.04,311.027,319.408,7745
2021-05-14 09:00:00,319.409,319.919,311.296,316.31,8122
2021-05-14 10:00:00,316.11,322.353,315.937,320.669,7810
2021-05-14 11:00:00,320.682,328.48,319.392,327.462,8046
2021-05-14 12:00:00,327.515,329.519,323.63,325.393,8721
2021-05-14 13:00:00,325.391,329.469,322.563,327.528,7643
2021-05-14 14:00:00,327.628,333.504,326.586,329.614,7519
2021-05-14 15:00:00,329.51,330.42,325.672,328.993,6909
2021-05-14 16:00:00,328.843,332.509,324.077,332.277,7311
2021-05-14 17:00:00,332.287,333.631,328.291,333.51,6402
2021-05-14 18:00:00,333.51,337.796,333.346,335.639,7451
2021-05-14 19:00:00,335.639,339.465,329.227,331.312,8275
2021-05-14 20:00:00,331.312,332.932,328.845,329.304,6754
2021-05-14 21:00:00,329.304,330.484,325.991,329.014,8270
2021-05-14 22:00:00,329.016,329.106,323.414,323.696,8542
2021-05-14 23:00:00,323.716,326.923,318.04,318.04,7340
2021-05-15 00:00:00,318.149,322.985,317.969,322.495,4236
2021-05-15 01:00:00,322.485,327.69,320.831,325.19,4540
2021-05-15 02:00:00,325.05,329.238,317.93,325.882,2152
2021-05-15 03:00:00,325.954,329.884,322.533,324.436,7229
2021-05-15 04:00:00,324.523,331.682,323.383,329.246,6082
2021-05-15 05:00:00,329.262,330.339,326.381,326.877,5687
2021-05-15 06:00:00,326.944,328.139,323.087,324.367,5553
2021-05-15 07:00:00,324.357,326.586,320.576,321.826,1561
2021-05-15 08:00:00,321.826,324.506,319.992,323.94,5939
2021-05-15 09:00:00,323.94,323.94,315.365,317.838,7751
2021-05-15 10:00:00,317.814,318.745,311.447,312.145,7529
2021-05-15 11:00:00,312.145,316.488,309.747,313.702,7599
2021-05-15 12:00:00,313.702,317.184,309.618,313.767,7621
2021-05-15 13:00:00,313.788,313.826,303.693,308.396,8693
2021-05-15 14:00:00,308.396,314.615,307.984,314.489,6837
2021-05-15 15:00:00,314.489,315.694,310.826,313.925,6860
2021-05-15 16:00:00,313.774,315.357,309.239,311.709,6335
2021-05-15 17:00:00,311.773,318.127,307.797,317.408,7536
2021-05-15 18:00:00,317.425,318.922,312.39,313.37,6427
2021-05-15 19:00:00,313.48,313.558,300.504,304.211,8196
2021-05-15 20:00:00,304.211,308.1,298.84,304.282,7723
2021-05-15 21:00:00,304.3,307.318,301.1,304.344,7754
2021-05-15 22:00:00,304.408,305.82,295.922,305.82,7145
2021-05-15 23:00:00,305.82,310.374,304.96,308.655,7225
2021-05-16 00:00:00,308.738,311.749,302.995,310.7,3225
2021-05-16 01:00:00,310.7,311.829,303.851,305.631,5951
2021-05-16 02:00:00,305.631,306.719,297.263,299.553,7836
2021-05-16 03:00:00,299.607,307.521,297.477,304.354,7782
2021-05-16 04:00:00,304.367,313.704,304.316,312.042,6232
2021-05-16 05:00:00,312.055,313.329,309.028,309.733,4963
2021-05-16 06:00:00,309.733,312.759,307.233,311.079,5194
2021-05-16 07:00:00,311.019,313.46,308.817,309.115,5506
2021-05-16 08:00:00,309.057,311.095,307.843,308.288,5069
2021-05-16 09:00:00,308.431,316.485,307.958,314.196,5179
2021-05-16 10:00:00,314.196,318.254,312.637,317.768,5167
2021-05-16 11:00:00,317.768,318.288,312.659,314.209,5798
2021-05-16 12:00:00,314.219,321.584,313.869,319.499,6095
2021-05-16 13:00:00,319.499,323.736,318.341,321.892,5812
2021-05-16 14:00:00,321.755,322.275,316.225,317.106,6481
2021-05-16 15:00:00,317.194,318.142,311.004,311.864,7118
2021-05-16 16:00:00,311.874,314.466,310.685,314.267,6473
2021-05-16 17:00:00,314.267,314.793,305.601,308.045,6883
2021-05-16 18:00:00,308.242,309.291,300.631,301.291,8179
2021-05-16 19:00:00,301.572,305.905,297.745,301.472,8401
2021-05-16 20:00:00,301.617,304.911,296.264,302.881,7468
2021-05-16 21:00:00,302.948,305.301,293.552,295.227,8016
2021-05-16 22:00:00,294.999,297.742,281.139,289.638,7577
2021-05-16 23:00:00,289.529,292.4,280.818,282.371,8144
2021-05-17 00:00:00,282.978,290.071,278.64,288.625,6690
2021-05-17 01:00:00,288.625,294.873,288.595,291.47,7097
2021-05-17 02:00:00,291.474,296.837,289.281,295.896,8494
2021-05-17 03:00:00,295.789,296.35,288.155,288.85,6947
2021-05-17 04:00:00,288.85,289.504,283.116,285.054,8835
2021-05-17 05:00:00,285.054,287.741,280.686,281.489,7888
2021-05-17 06:00:00,281.529,283.199,266.91,268.573,9535
2021-05-17 07:00:00,268.593,278.903,262.919,278.385,9956
2021-05-17 08:00:00,278.375,279.405,268.951,278.984,8508
2021-05-17 09:00:00,279.171,286.747,276.349,282.492,8941
2021-05-17 10:00:00,282.488,289.217,282.132,288.41,6754
2021-05-17 11:00:00,288.41,290.906,284.07,288.698,6651
2021-05-17 12:00:00,288.698,290.844,285.236,289.446,6834
2021-05-17 13:00:00,289.579,290.713,283.55,284.33,7274
2021-05-17 14:00:00,284.44,290.468,282.836,290.183,7549
2021-05-17 15:00:00,290.183,293.171,288.01,289.515,7792
2021-05-17 16:00:00,289.523,290.268,284.756,287.439,7599
2021-05-17 17:00:00,287.459,288.295,278.75,283.186,7705
2021-05-17 18:00:00,283.178,285.047,273.003,274.294,8629
2021-05-17 19:00:00,274.294,278.551,267.16,267.61,9688
2021-05-17 20:00:00,267.65,270.653,260.854,266.662,8211
2021-05-17 21:00:00,266.717,276.544,264.389,276.32,8467
2021-05-17 22:00:00,276.19,282.814,275.51,281.648,6357
2021-05-17 23:00:00,281.857,293.548,280.952,290.622,6475
2021-05-18 00:00:00,290.219,290.622,279.311,279.966,4260
2021-05-18 01:00:00,280.045,287.84,273.282,276.21,7320
2021-05-18 02:00:00,276.21,284.721,274.193,281.277,8686
2021-05-18 03:00:00,281.277,297.124,278.228,296.419,9318
2021-05-18 04:00:00,296.429,302.409,294.017,299.773,8297
2021-05-18 05:00:00,299.773,307.573,296.266,305.238,8103
2021-05-18 06:00:00,305.086,307.419,301.753,302.581,7451
2021-05-18 07:00:00,302.708,308.082,302.421,305.241,7829
2021-05-18 08:00:00,305.241,307.678,303.424,305.684,7103
2021-05-18 09:00:00,305.534,309.993,300.21,302.458,6922
2021-05-18 10:00:00,302.384,306.934,301.92,304.815,6931
2021-05-18 11:00:00,304.842,309.216,303.729,304.277,7924
2021-05-18 12:00:00,304.267,315.071,302.363,313.747,8381
2021-05-18 13:00:00,313.747,315.023,309.637,313.931,6614
2021-05-18 14:00:00,313.931,318.405,312.438,313.183,6770
2021-05-18 15:00:00,313.299,314.204,301.049,305.378,8560
2021-05-18 16:00:00,305.378,308.661,296.98,302.042,9428
2021-05-18 17:00:00,302.048,302.048,287.398,294.685,10250
2021-05-18 18:00:00,294.655,303.0,291.075,298.854,10296
2021-05-18 19:00:00,298.854,312.661,295.226,310.147,9471
2021-05-18 20:00:00,310.296,310.296,303.009,303.233,7309
2021-05-18 21:00:00,303.291,303.35,290.0,293.81,7287
2021-05-18 22:00:00,293.89,297.886,291.252,294.842,7423
2021-05-18 23:00:00,294.732,297.533,290.208,294.585,7487
2021-05-19 00:00:00,294.879,297.466,292.046,295.379,6037
2021-05-19 01:00:00,295.379,300.335,291.872,293.286,7581
2021-05-19 02:00:00,293.286,295.752,287.094,293.959,7944
2021-05-19 03:00:00,294.099,300.391,289.082,289.967,7975
2021-05-19 04:00:00,290.072,290.287,273.067,278.094,9746
2021-05-19 05:00:00,278.094,282.043,270.724,271.084,9422
2021-05-19 06:00:00,271.084,278.115,268.172,273.884,10059
2021-05-19 07:00:00,273.884,276.511,257.33,263.557,9558
2021-05-19 08:00:00,263.547,271.943,263.332,266.613,9018
2021-05-19 09:00:00,266.633,271.845,263.111,265.247,9052
2021-05-19 10:00:00,265.247,271.37,258.074,270.658,7448
2021-05-19 11:00:00,270.698,272.049,266.031,270.193,9182
2021-05-19 12:00:00,270.042,271.862,264.557,267.51,8241
2021-05-19 13:00:00,267.51,268.706,257.657,261.042,9840
2021-05-19 14:00:00,261.174,261.914,213.6,241.506,9423
2021-05-19 15:00:00,241.506,244.342,140.2,160.0,12464
2021-05-19 16:00:00,172.268,207.365,130.8,202.335,12810
2021-05-19 17:00:00,202.335,206.177,190.0,206.177,8955
2021-05-19 18:00:00,206.172,212.0,194.385,206.163,10337
2021-05-19 19:00:00,206.325,225.964,189.1,219.399,8626
2021-05-19 20:00:00,219.399,226.396,204.19,209.667,8538
2021-05-19 21:00:00,209.908,213.378,194.19,200.148,7751
2021-05-19 22:00:00,200.242,205.322,198.059,202.08,7409
2021-05-19 23:00:00,201.88,208.888,195.139,196.866,7635
2021-05-20 00:00:00,196.874,201.493,184.53,200.586,5826
2021-05-20 01:00:00,200.536,208.279,198.202,204.962,7825
2021-05-20 02:00:00,204.882,206.589,185.57,186.219,9265
2021-05-20 03:00:00,186.219,195.885,165.881,173.701,10358
2021-05-20 04:00:00,173.391,184.166,172.075,180.207,10934
2021-05-20 05:00:00,180.207,191.175,179.109,189.745,6703
2021-05-20 06:00:00,189.755,194.447,187.377,194.292,4604
2021-05-20 07:00:00,194.292,204.23,192.375,198.754,5921
2021-05-20 08:00:00,198.754,205.027,195.106,204.69,5886
2021-05-20 09:00:00,204.69,210.045,199.376,206.413,6863
2021-05-20 10:00:00,206.523,217.297,206.413,210.446,9961
2021-05-20 11:00:00,210.214,212.674,205.166,210.065,8587
2021-05-20 12:00:00,210.067,211.648,201.536,208.419,10574
2021-05-20 13:00:00,208.439,212.569,205.306,212.273,11550
2021-05-20 14:00:00,212.201,212.623,203.57,212.329,10688
2021-05-20 15:00:00,212.329,222.717,208.462,219.473,11712
2021-05-20 16:00:00,219.47,225.198,214.956,220.613,12703
2021-05-20 17:00:00,220.614,224.345,216.814,219.533,11260
2021-05-20 18:00:00,219.526,224.458,205.94,215.023,10353
2021-05-20 19:00:00,215.043,215.663,197.321,206.458,11960
2021-05-20 20:00:00,206.458,210.634,202.338,209.562,9503
2021-05-20 21:00:00,209.562,211.261,205.785,209.636,6999
2021-05-20 22:00:00,209.636,212.262,206.569,210.217,6583
2021-05-20 23:00:00,210.227,213.841,207.274,207.612,7660
2021-05-21 00:00:00,207.257,213.171,205.384,212.35,7592
2021-05-21 01:00:00,212.36,215.206,204.009,212.592,9291
2021-05-21 02:00:00,212.612,214.604,208.186,210.956,9608
2021-05-21 03:00:00,211.074,219.422,210.656,217.903,9172
2021-05-21 04:00:00,217.841,218.538,215.551,217.408,6925
2021-05-21 05:00:00,217.408,217.408,211.239,211.726,5613
2021-05-21 06:00:00,211.726,211.814,206.934,208.52,8220
2021-05-21 07:00:00,208.52,208.534,201.693,204.767,9040
2021-05-21 08:00:00,204.752,207.013,201.992,202.632,8767
2021-05-21 09:00:00,202.632,207.287,199.369,206.266,8314
2021-05-21 10:00:00,206.391,207.326,200.959,202.003,7767
2021-05-21 11:00:00,202.091,204.254,197.942,203.076,7860
2021-05-21 12:00:00,203.034,208.24,203.034,206.602,6547
2021-05-21 13:00:00,206.602,208.154,204.771,205.034,7278
2021-05-21 14:00:00,205.034,207.141,201.509,206.673,7556
2021-05-21 15:00:00,206.723,209.351,202.013,202.47,7797
2021-05-21 16:00:00,202.47,207.9,200.967,207.17,5175
2021-05-21 17:00:00,207.19,208.713,176.806,185.9,8982
2021-05-21 18:00:00,185.91,189.818,177.142,178.671,11516
2021-05-21 19:00:00,178.916,187.211,169.39,181.845,10504
2021-05-21 20:00:00,181.705,185.08,178.288,184.484,9703
2021-05-21 21:00:00,184.561,184.561,176.568,182.924,8944
2021-05-21 22:00:00,182.961,183.003,172.17,173.723,9347
2021-05-21 23:00:00,173.743,175.482,166.522,167.712,8499
2021-05-22 00:00:00,167.682,175.866,155.928,175.626,7499
2021-05-22 01:00:00,175.626,178.312,171.827,174.285,8778
2021-05-22 02:00:00,174.295,180.631,172.685,179.427,8598
2021-05-22 03:00:00,179.453,182.371,174.498,180.74,8186
2021-05-22 04:00:00,180.804,181.603,177.453,178.473,7719
2021-05-22 05:00:00,178.494,183.861,177.542,178.894,8171
2021-05-22 06:00:00,178.859,181.829,174.505,177.665,8879
2021-05-22 07:00:00,177.685,179.955,164.813,168.954,9495
2021-05-22 08:00:00,168.871,170.164,160.883,167.21,9810
2021-05-22 09:00:00,167.244,168.421,161.835,167.612,8613
2021-05-22 10:00:00,167.612,168.274,162.58,167.04,8556
2021-05-22 11:00:00,167.04,174.64,166.686,171.81,8711
2021-05-22 12:00:00,171.963,175.316,169.31,173.317,9271
2021-05-22 13:00:00,173.173,179.728,171.093,178.148,10127
2021-05-22 14:00:00,178.168,179.268,174.935,178.472,8491
2021-05-22 15:00:00,178.472,181.822,176.255,177.366,9310
2021-05-22 16:00:00,177.388,183.576,176.946,180.799,8517
2021-05-22 17:00:00,180.954,183.006,174.911,177.711,8600
2021-05-22 18:00:00,177.779,182.405,173.111,179.95,8855
2021-05-22 19:00:00,179.95,182.018,176.39,177.41,8539
2021-05-22 20:00:00,177.44,179.44,170.697,172.347,8256
2021-05-22 21:00:00,172.347,172.881,169.847,172.295,8050
2021-05-22 22:00:00,172.295,173.995,167.625,168.561,7464
2021-05-22 23:00:00,168.575,174.685,168.355,173.524,7550
2021-05-23 00:00:00,173.524,175.101,172.282,173.931,2130
2021-05-23 01:00:00,173.931,174.411,169.867,171.379,6546
2021-05-23 02:00:00,171.419,174.494,167.861,168.411,6870
2021-05-23 03:00:00,168.539,174.535,165.021,174.157,8463
2021-05-23 04:00:00,174.149,175.564,173.157,173.987,4808
2021-05-23 05:00:00,173.98,174.209,167.663,168.853,7515
2021-05-23 06:00:00,168.883,171.456,167.483,170.427,7591
2021-05-23 07:00:00,170.446,172.148,168.317,169.206,7919
2021-05-23 08:00:00,169.196,169.582,165.459,169.1,7564
2021-05-23 09:00:00,169.087,170.231,162.143,163.533,8559
2021-05-23 10:00:00,163.504,165.629,155.33,157.832,8660
2021-05-23 11:00:00,157.84,158.445,144.023,147.823,10330
2021-05-23 12:00:00,147.833,151.293,140.301,141.601,9919
2021-05-23 13:00:00,141.611,152.626,141.291,147.441,9390
2021-05-23 14:00:00,147.574,150.96,145.799,146.789,8147
2021-05-23 15:00:00,146.864,149.026,130.149,135.949,9192
2021-05-23 16:00:00,135.999,137.948,128.977,136.96,10221
2021-05-23 17:00:00,136.98,143.411,133.261,139.59,9206
2021-05-23 18:00:00,139.656,140.428,133.611,134.913,8819
2021-05-23 19:00:00,134.913,136.541,117.061,126.894,10087
2021-05-23 20:00:00,127.074,135.604,126.314,130.461,9923
2021-05-23 21:00:00,130.473,132.934,124.403,127.933,8861
2021-05-23 22:00:00,127.949,133.276,126.069,130.843,7832
2021-05-23 23:00:00,130.843,139.92,130.63,137.641,8575
2021-05-24 00:00:00,137.123,144.9,136.314,143.068,9631
2021-05-24 01:00:00,143.088,147.588,139.27,140.508,11598
2021-05-24 02:00:00,140.647,144.595,140.508,142.509,9605
2021-05-24 03:00:00,142.549,148.163,142.549,144.233,9896
2021-05-24 04:00:00,144.243,144.817,139.599,142.501,8289
2021-05-24 05:00:00,142.501,147.471,141.724,147.11,7490
2021-05-24 06:00:00,147.173,154.867,145.682,151.645,8643
2021-05-24 07:00:00,151.645,152.902,145.793,148.906,6980
2021-05-24 08:00:00,148.911,152.949,148.83,150.817,7786
2021-05-24 09:00:00,150.907,154.765,148.689,154.346,8601
2021-05-24 10:00:00,154.346,163.266,154.346,161.889,8473
2021-05-24 11:00:00,161.931,163.638,158.35,160.4,11798
2021-05-24 12:00:00,160.42,160.491,156.548,156.752,10996
2021-05-24 13:00:00,156.76,160.17,155.228,158.693,6007
2021-05-24 14:00:00,158.693,167.609,158.533,165.029,9898
2021-05-24 15:00:00,165.029,169.238,163.255,165.767,9136
2021-05-24 16:00:00,165.767,166.793,161.576,162.953,10420
2021-05-24 17:00:00,162.953,166.021,161.103,164.693,10330
2021-05-24 18:00:00,164.713,170.038,163.001,166.652,10469
2021-05-24 19:00:00,166.705,169.364,161.368,166.22,10885
2021-05-24 20:00:00,166.231,169.677,164.876,168.628,11794
2021-05-24 21:00:00,168.628,172.465,167.796,170.34,10959
2021-05-24 22:00:00,170.342,182.997,169.768,182.018,12055
2021-05-24 23:00:00,182.138,183.126,176.095,177.718,10031
2021-05-25 00:00:00,177.061,182.028,176.124,176.978,6305
2021-05-25 01:00:00,176.979,181.961,175.09,177.872,10889
2021-05-25 02:00:00,177.968,185.475,177.001,185.161,13296
2021-05-25 03:00:00,185.079,194.852,182.388,190.3,15454
2021-05-25 04:00:00,190.405,191.974,183.444,185.725,12340
2021-05-25 05:00:00,185.745,186.755,178.047,178.771,13464
2021-05-25 06:00:00,178.772,182.279,175.956,181.54,13810
2021-05-25 07:00:00,181.55,182.779,175.117,179.905,14456
2021-05-25 08:00:00,179.868,181.454,177.136,181.144,11979
2021-05-25 09:00:00,181.144,186.183,178.537,183.947,13436
2021-05-25 10:00:00,183.945,188.202,183.176,187.892,11705
2021-05-25 11:00:00,187.912,189.984,180.86,181.743,13120
2021-05-25 12:00:00,181.912,183.234,179.009,180.43,11673
2021-05-25 13:00:00,180.428,180.439,162.39,171.223,13493
2021-05-25 14:00:00,171.233,175.052,168.752,169.742,11558
2021-05-25 15:00:00,169.513,173.906,168.56,172.428,10691
2021-05-25 16:00:00,172.43,178.592,171.659,175.429,12862
2021-05-25 17:00:00,175.44,179.377,174.285,176.043,11973
2021-05-25 18:00:00,176.043,178.465,172.335,177.727,12848
2021-05-25 19:00:00,177.727,177.83,171.993,173.738,11004
2021-05-25 20:00:00,173.632,175.777,170.54,175.322,10329
2021-05-25 21:00:00,175.321,178.15,173.742,175.823,9866
2021-05-25 22:00:00,175.762,176.427,168.956,170.442,10769
2021-05-25 23:00:00,170.428,174.591,169.835,173.497,9213
2021-05-26 00:00:00,173.037,176.844,172.173,176.438,8311
2021-05-26 01:00:00,176.44,182.685,175.909,181.935,11477
2021-05-26 02:00:00,181.955,184.206,180.533,183.88,10026
2021-05-26 03:00:00,183.88,185.055,179.44,183.089,10320
2021-05-26 04:00:00,183.089,188.145,182.676,186.652,10095
2021-05-26 05:00:00,186.585,191.663,185.841,188.433,10816
2021-05-26 06:00:00,188.434,192.183,187.794,191.721,8856
2021-05-26 07:00:00,191.721,193.955,188.536,192.891,9566
2021-05-26 08:00:00,192.921,197.51,191.761,193.509,10088
2021-05-26 09:00:00,193.508,201.822,192.985,200.231,12505
2021-05-26 10:00:00,200.227,203.742,198.141,203.124,11138
2021-05-26 11:00:00,203.146,204.38,195.573,199.366,14503
2021-05-26 12:00:00,199.377,202.573,198.556,200.008,11151
2021-05-26 13:00:00,200.073,202.144,197.31,198.928,12199
2021-05-26 14:00:00,198.836,200.249,196.335,199.896,10181
2021-05-26 15:00:00,199.895,202.232,196.16,201.963,9970
2021-05-26 16:00:00,201.884,201.944,189.795,190.262,12759
2021-05-26 17:00:00,190.148,194.963,189.409,193.957,11241
2021-05-26 18:00:00,193.946,194.567,190.252,193.698,11170
2021-05-26 19:00:00,193.698,197.992,192.16,192.507,11301
2021-05-26 20:00:00,192.424,196.892,189.18,196.284,9225
2021-05-26 21:00:00,196.401,196.417,192.566,194.415,7483
2021-05-26 22:00:00,194.327,194.355,189.588,193.977,9875
2021-05-26 23:00:00,194.022,196.051,192.526,194.656,6849
2021-05-27 00:00:00,194.171,196.08,191.545,195.08,8315
2021-05-27 01:00:00,195.08,196.572,193.113,195.257,9222
2021-05-27 02:00:00,195.258,199.782,193.707,199.122,9906
2021-05-27 03:00:00,199.171,203.222,192.2,194.384,10227
2021-05-27 04:00:00,194.316,195.388,181.353,182.976,12738
2021-05-27 05:00:00,182.932,187.323,181.71,185.826,11590
2021-05-27 06:00:00,185.826,185.986,180.411,184.147,10634
2021-05-27 07:00:00,184.147,186.226,181.451,186.087,9360
2021-05-27 08:00:00,186.112,189.167,183.117,188.658,7562
2021-05-27 09:00:00,188.7,189.684,186.813,189.46,6961
2021-05-27 10:00:00,189.337,190.153,187.508,189.201,7768
2021-05-27 11:00:00,189.14,194.613,186.22,192.579,10192
2021-05-27 12:00:00,192.583,198.333,192.347,197.152,10004
2021-05-27 13:00:00,197.149,198.369,195.197,196.41,8883
2021-05-27 14:00:00,196.327,200.17,196.275,199.033,8439
2021-05-27 15:00:00,199.04,201.948,197.447,197.793,8871
2021-05-27 16:00:00,197.806,208.633,197.806,204.769,10210
2021-05-27 17:00:00,204.762,208.206,204.762,206.254,8499
2021-05-27 18:00:00,206.249,206.67,200.138,202.625,8455
2021-05-27 19:00:00,202.646,203.906,196.207,197.502,10137
2021-05-27 20:00:00,197.452,200.482,196.908,199.198,7753
2021-05-27 21:00:00,199.198,200.02,197.024,198.904,6790
2021-05-27 22:00:00,198.846,199.014,194.064,197.033,8470
2021-05-27 23:00:00,197.112,197.264,191.85,192.259,7452
2021-05-28 00:00:00,192.383,197.204,190.673,196.79,8504
2021-05-28 01:00:00,196.8,198.517,192.935,193.957,8198
2021-05-28 02:00:00,193.957,196.49,192.036,194.502,8147
2021-05-28 03:00:00,194.502,198.857,190.184,190.333,10680
2021-05-28 04:00:00,190.335,194.135,188.08,192.277,9758
2021-05-28 05:00:00,192.277,194.719,191.345,194.364,8071
2021-05-28 06:00:00,194.36,194.387,191.328,193.976,8028
2021-05-28 07:00:00,193.841,193.927,186.581,187.404,9308
2021-05-28 08:00:00,187.394,189.595,180.0,182.144,10930
2021-05-28 09:00:00,182.071,183.358,175.085,180.494,13300
2021-05-28 10:00:00,180.494,183.272,177.609,181.688,10554
2021-05-28 11:00:00,181.708,182.995,171.12,175.277,11423
2021-05-28 12:00:00,175.207,176.302,169.138,174.899,13338
2021-05-28 13:00:00,174.944,176.619,172.428,173.935,11208
2021-05-28 14:00:00,173.871,175.769,165.347,167.342,13074
2021-05-28 15:00:00,167.224,177.817,166.059,176.671,13819
2021-05-28 16:00:00,176.676,180.884,175.422,178.235,12085
2021-05-28 17:00:00,178.232,180.089,176.443,178.641,11030
2021-05-28 18:00:00,178.748,181.27,176.735,179.6,9568
2021-05-28 19:00:00,179.601,179.938,172.326,172.326,12749
2021-05-28 20:00:00,172.348,176.596,171.85,175.998,11042
2021-05-28 21:00:00,176.02,181.582,174.187,180.016,11326
2021-05-28 22:00:00,180.017,182.231,178.37,179.785,9797
2021-05-28 23:00:00,179.805,183.873,174.733,175.153,7006
2021-05-29 00:00:00,175.308,176.753,169.905,171.457,5700
2021-05-29 01:00:00,171.406,174.996,170.266,173.239,5651
2021-05-29 02:00:00,170.716,177.458,168.519,176.987,8197
2021-05-29 03:00:00,177.02,184.41,175.859,182.924,6177
2021-05-29 04:00:00,183.008,186.399,182.722,185.328,6038
2021-05-29 05:00:00,185.337,186.758,184.128,185.561,5377
2021-05-29 06:00:00,185.492,188.335,184.131,185.972,4656
2021-05-29 07:00:00,185.972,186.886,179.51,180.378,5493
2021-05-29 08:00:00,180.464,187.103,180.464,183.916,6932
2021-05-29 09:00:00,183.936,185.89,181.819,182.249,5454
2021-05-29 10:00:00,182.247,182.919,178.328,179.282,5387
2021-05-29 11:00:00,179.292,181.102,174.208,175.429,5814
2021-05-29 12:00:00,175.468,176.277,170.793,173.576,6720
2021-05-29 13:00:00,173.59,174.24,171.114,172.501,7064
2021-05-29 14:00:00,172.605,175.521,168.331,173.344,7264
2021-05-29 15:00:00,173.381,173.455,167.925,169.385,7106
2021-05-29 16:00:00,169.405,170.185,165.433,169.454,7832
2021-05-29 17:00:00,169.504,171.904,166.519,167.903,7300
2021-05-29 18:00:00,167.903,167.945,162.021,165.273,6595
2021-05-29 19:00:00,165.273,169.287,161.993,167.707,6918
2021-05-29 20:00:00,167.707,167.777,158.273,159.403,5568
2021-05-29 21:00:00,159.475,161.807,157.843,160.704,6425
2021-05-29 22:00:00,160.568,161.662,158.091,160.319,5869
2021-05-29 23:00:00,160.319,161.985,157.239,161.142,5370
2021-05-30 00:00:00,161.14,164.053,159.067,162.873,3338
2021-05-30 01:00:00,162.913,163.805,160.065,162.8,2844
2021-05-30 02:00:00,162.61,165.8,160.09,163.496,6276
2021-05-30 03:00:00,163.656,163.86,154.733,158.421,6085
2021-05-30 04:00:00,158.441,159.921,155.803,158.721,6293
2021-05-30 05:00:00,158.721,163.027,157.701,162.31,5090
2021-05-30 06:00:00,162.32,167.645,162.256,165.916,6282
2021-05-30 07:00:00,165.956,168.438,164.696,167.81,6453
2021-05-30 08:00:00,167.757,172.614,167.757,172.077,7223
2021-05-30 09:00:00,172.077,175.226,172.077,174.575,6540
2021-05-30 10:00:00,174.467,177.427,173.637,175.524,5744
2021-05-30 11:00:00,175.525,177.225,172.832,174.741,6313
2021-05-30 12:00:00,174.89,176.97,174.688,175.922,4605
2021-05-30 13:00:00,175.955,176.624,174.399,174.899,4541
2021-05-30 14:00:00,174.899,180.043,174.592,179.768,5845
2021-05-30 15:00:00,179.778,180.764,171.75,174.54,5942
2021-05-30 16:00:00,174.48,176.528,173.868,175.325,6168
2021-05-30 17:00:00,175.276,175.528,171.308,172.977,5207
2021-05-30 18:00:00,172.917,173.987,171.718,173.688,4711
2021-05-30 19:00:00,173.688,176.124,172.258,173.95,5378
2021-05-30 20:00:00,173.95,175.505,173.519,173.671,4125
2021-05-30 21:00:00,173.704,176.016,173.639,174.887,4362
2021-05-30 22:00:00,174.873,175.298,173.649,173.714,3132
2021-05-30 23:00:00,173.649,175.326,172.619,173.589,5763
2021-05-31 00:00:00,173.346,173.996,172.237,173.031,3992
2021-05-31 01:00:00,173.052,173.624,170.394,171.647,4835
2021-05-31 02:00:00,171.649,172.67,169.985,170.566,7542
2021-05-31 03:00:00,170.566,173.175,167.504,168.214,8512
2021-05-31 04:00:00,168.243,169.264,164.383,165.195,9690
2021-05-31 05:00:00,165.191,167.339,163.814,165.693,9678
2021-05-31 06:00:00,165.721,166.916,163.436,165.939,9531
2021-05-31 07:00:00,165.884,166.707,163.775,165.116,8542
2021-05-31 08:00:00,165.193,166.582,163.824,165.418,7889
2021-05-31 09:00:00,165.467,169.566,165.346,169.036,7733
2021-05-31 10:00:00,169.051,174.311,168.413,174.281,10469
2021-05-31 11:00:00,174.234,176.214,172.713,175.343,9425
2021-05-31 12:00:00,175.31,179.714,174.912,177.882,7603
2021-05-31 13:00:00,177.802,183.561,177.802,182.53,9290
2021-05-31 14:00:00,182.475,185.887,181.098,181.987,8048
2021-05-31 15:00:00,181.921,185.445,180.948,181.854,8858
2021-05-31 16:00:00,181.856,183.628,180.064,181.2,8784
2021-05-31 17:00:00,181.2,181.758,177.787,179.67,8848
2021-05-31 18:00:00,179.606,184.941,179.274,184.535,9114
2021-05-31 19:00:00,184.535,186.877,182.972,185.088,9371
2021-05-31 20:00:00,185.101,185.405,181.472,182.666,7907
2021-05-31 21:00:00,182.662,182.947,180.962,181.937,7109
2021-05-31 22:00:00,181.985,183.757,181.135,183.664,6214
2021-05-31 23:00:00,183.665,184.245,181.561,182.124,6401
2021-06-01 00:00:00,182.054,184.048,181.999,183.686,3563
2021-06-01 01:00:00,183.678,185.898,183.197,183.738,6603
2021-06-01 02:00:00,183.78,188.496,183.406,188.019,7677
2021-06-01 03:00:00,188.013,193.156,187.0,192.289,9211
2021-06-01 04:00:00,192.289,192.378,186.033,186.331,7393
2021-06-01 05:00:00,186.402,187.503,182.297,183.833,9072
2021-06-01 06:00:00,183.831,185.238,180.852,182.816,8424
2021-06-01 07:00:00,182.751,184.68,181.895,183.243,7956
2021-06-01 08:00:00,183.238,187.494,182.947,186.311,7731
2021-06-01 09:00:00,186.313,187.651,183.273,184.811,7696
2021-06-01 10:00:00,184.811,185.877,181.682,183.107,8537
2021-06-01 11:00:00,183.1,184.152,172.78,179.053,9819
2021-06-01 12:00:00,179.008,180.053,177.001,178.974,9604
2021-06-01 13:00:00,178.962,181.721,177.995,180.737,8926
2021-06-01 14:00:00,180.875,182.438,179.853,181.689,8243
2021-06-01 15:00:00,181.788,181.901,178.07,178.52,8200
2021-06-01 16:00:00,178.521,184.756,175.638,183.428,11346
2021-06-01 17:00:00,183.429,185.451,180.361,181.567,10204
2021-06-01 18:00:00,181.57,181.57,177.926,178.923,8838
2021-06-01 19:00:00,178.991,180.11,177.027,178.024,9432
2021-06-01 20:00:00,178.019,179.209,176.565,178.715,8718
2021-06-01 21:00:00,178.652,180.66,178.392,180.089,6608
2021-06-01 22:00:00,180.079,180.079,177.433,178.447,6969
2021-06-01 23:00:00,178.417,180.942,178.186,180.751,7059
2021-06-02 00:00:00,180.584,182.188,179.536,181.733,5572
2021-06-02 01:00:00,181.835,182.778,180.478,181.438,8849
2021-06-02 02:00:00,181.495,183.902,181.365,182.899,8643
2021-06-02 03:00:00,182.899,184.146,179.47,180.139,8872
2021-06-02 04:00:00,180.178,181.191,178.085,180.41,7484
2021-06-02 05:00:00,180.417,182.528,180.019,181.96,4149
2021-06-02 06:00:00,182.606,182.774,181.546,182.116,3004
2021-06-02 07:00:00,182.139,183.747,182.13,182.688,4250
2021-06-02 08:00:00,182.722,183.634,180.792,182.667,6515
2021-06-02 09:00:00,182.628,183.42,181.712,182.21,5661
2021-06-02 10:00:00,182.133,186.576,182.133,185.726,6987
2021-06-02 11:00:00,185.725,186.453,184.53,186.257,6110
2021-06-02 12:00:00,186.317,186.615,184.187,184.44,6744
2021-06-02 13:00:00,184.486,184.734,183.046,183.456,6292
2021-06-02 14:00:00,183.451,183.877,179.738,182.408,7454
2021-06-02 15:00:00,182.364,184.883,182.097,184.321,6695
2021-06-02 16:00:00,184.386,188.104,182.473,185.633,9951
2021-06-02 17:00:00,185.655,188.002,184.584,186.098,9772
2021-06-02 18:00:00,186.139,188.609,186.114,187.66,8642
2021-06-02 19:00:00,187.659,191.089,186.326,189.075,10587
2021-06-02 20:00:00,189.079,189.462,187.262,188.182,7438
2021-06-02 21:00:00,188.185,188.6,186.626,188.454,7350
2021-06-02 22:00:00,188.453,188.539,186.918,187.502,6651
2021-06-02 23:00:00,187.524,187.854,185.086,186.063,7763
2021-06-03 00:00:00,186.067,187.975,185.783,187.543,2974
2021-06-03 01:00:00,187.489,188.427,184.141,186.271,8250
2021-06-03 02:00:00,186.334,188.684,185.706,187.089,8486
2021-06-03 03:00:00,187.108,188.434,183.664,185.319,10540
2021-06-03 04:00:00,185.309,185.839,182.33,182.78,8694
2021-06-03 05:00:00,182.759,184.634,181.859,184.48,8458
2021-06-03 06:00:00,184.432,186.472,183.609,186.185,7811
2021-06-03 07:00:00,186.224,189.276,185.938,188.867,7829
2021-06-03 08:00:00,188.865,191.765,188.741,191.73,8398
2021-06-03 09:00:00,191.724,192.705,190.37,192.632,7903
2021-06-03 10:00:00,192.623,192.749,190.086,190.838,6084
2021-06-03 11:00:00,190.769,194.574,190.319,193.246,7415
2021-06-03 12:00:00,193.286,195.897,192.83,194.694,7231
2021-06-03 13:00:00,194.688,197.579,193.962,195.627,7150
2021-06-03 14:00:00,195.627,196.399,191.395,192.042,8409
2021-06-03 15:00:00,192.04,193.627,190.016,193.509,8668
2021-06-03 16:00:00,193.509,194.448,187.72,188.634,8526
2021-06-03 17:00:00,188.635,190.454,188.262,189.0,7137
2021-06-03 18:00:00,188.996,190.608,187.244,188.471,6081
2021-06-03 19:00:00,188.472,192.47,188.143,191.976,7345
2021-06-03 20:00:00,191.976,192.578,190.794,191.385,5938
2021-06-03 21:00:00,191.356,192.373,189.294,189.671,5480
2021-06-03 22:00:00,189.597,190.062,188.762,189.572,5117
2021-06-03 23:00:00,189.534,190.536,188.832,190.52,5255
2021-06-04 00:00:00,190.403,191.555,188.958,189.37,2884
2021-06-04 01:00:00,189.37,191.81,188.821,190.795,7874
2021-06-04 02:00:00,190.795,193.836,189.902,193.483,9982
2021-06-04 03:00:00,193.423,193.664,189.142,189.831,9087
2021-06-04 04:00:00,189.937,189.945,171.6,182.836,11847
2021-06-04 05:00:00,182.837,182.921,179.308,182.421,10645
2021-06-04 06:00:00,182.461,184.696,180.882,183.095,9596
2021-06-04 07:00:00,183.097,183.802,181.327,181.723,8023
2021-06-04 08:00:00,181.718,182.838,174.358,175.692,11664
2021-06-04 09:00:00,175.693,177.386,172.585,174.266,11219
2021-06-04 10:00:00,174.267,174.484,170.768,173.567,10972
2021-06-04 11:00:00,173.567,174.977,170.963,173.895,8691
2021-06-04 12:00:00,173.789,176.567,172.309,176.564,9419
2021-06-04 13:00:00,176.469,177.259,174.262,174.602,8209
2021-06-04 14:00:00,174.541,175.657,172.58,173.976,8498
2021-06-04 15:00:00,173.959,176.936,168.925,176.036,12912
2021-06-04 16:00:00,176.104,177.089,174.666,176.513,7732
2021-06-04 17:00:00,176.51,177.417,173.343,176.198,8615
2021-06-04 18:00:00,176.193,177.521,175.422,177.37,6392
2021-06-04 19:00:00,177.321,178.162,175.547,176.471,6646
2021-06-04 20:00:00,176.453,179.306,175.834,178.507,6286
2021-06-04 21:00:00,178.543,179.558,177.95,178.961,5893
2021-06-04 22:00:00,178.96,179.708,177.329,177.875,5266
2021-06-04 23:00:00,177.83,180.02,177.823,179.134,3301
2021-06-05 00:00:00,179.278,181.316,178.979,181.036,3923
2021-06-05 01:00:00,181.006,181.346,179.474,180.339,5226
2021-06-05 02:00:00,180.323,181.107,176.557,178.37,5668
2021-06-05 03:00:00,178.47,184.044,177.28,183.69,7046
2021-06-05 04:00:00,183.71,184.585,182.74,184.434,5078
2021-06-05 05:00:00,184.428,184.853,183.025,183.61,5346
2021-06-05 06:00:00,183.562,184.066,181.904,182.074,5902
2021-06-05 07:00:00,182.127,183.264,182.074,183.075,5602
2021-06-05 08:00:00,183.087,183.411,181.7,182.3,5533
2021-06-05 09:00:00,182.309,183.277,182.06,182.968,5656
2021-06-05 10:00:00,183.028,185.6,182.409,182.459,5390
2021-06-05 11:00:00,182.459,183.636,181.319,183.227,5093
2021-06-05 12:00:00,183.21,183.376,172.358,175.398,5239
2021-06-05 13:00:00,175.398,178.158,174.278,176.622,6811
2021-06-05 14:00:00,176.632,177.233,172.313,173.7,6552
2021-06-05 15:00:00,173.7,174.907,169.966,173.857,6257
2021-06-05 16:00:00,173.787,174.357,172.158,172.168,4324
2021-06-05 17:00:00,172.229,174.043,171.419,171.716,5001
2021-06-05 18:00:00,171.716,174.632,171.049,174.482,4776
2021-06-05 19:00:00,174.482,174.482,172.697,173.047,3660
2021-06-05 20:00:00,172.917,174.222,172.232,172.73,3060
2021-06-05 21:00:00,172.73,173.964,172.203,173.383,3409
2021-06-05 22:00:00,173.383,174.254,171.915,172.475,2715
2021-06-05 23:00:00,172.335,175.213,172.125,173.806,3839
2021-06-06 00:00:00,173.881,173.881,167.215,168.498,5388
2021-06-06 01:00:00,168.508,171.401,168.278,170.499,5524
2021-06-06 02:00:00,170.51,173.333,170.35,172.983,4277
2021-06-06 03:00:00,172.988,174.05,172.043,173.291,3945
2021-06-06 04:00:00,173.291,176.8,173.291,176.67,3678
2021-06-06 05:00:00,176.69,176.69,175.383,176.02,4374
2021-06-06 06:00:00,176.04,176.987,175.21,176.43,4198
2021-06-06 07:00:00,176.38,177.985,176.22,177.45,3964
2021-06-06 08:00:00,177.45,179.315,177.396,179.15,3763
2021-06-06 09:00:00,179.15,180.02,176.3,177.814,5354
2021-06-06 10:00:00,177.778,179.17,177.49,178.849,4098
2021-06-06 11:00:00,178.849,179.958,178.33,179.753,4675
2021-06-06 12:00:00,179.8,180.08,177.77,178.01,4303
2021-06-06 13:00:00,178.01,178.364,176.98,178.18,4248
2021-06-06 14:00:00,178.175,178.645,176.24,176.483,4938
2021-06-06 15:00:00,176.483,177.39,175.66,176.175,4887
2021-06-06 16:00:00,176.175,177.945,174.41,175.05,4430
2021-06-06 17:00:00,175.074,177.35,173.94,176.89,3622
2021-06-06 18:00:00,176.91,178.31,175.66,176.26,4906
2021-06-06 19:00:00,176.334,178.74,176.05,178.64,3753
2021-06-06 20:00:00,178.58,178.62,175.64,176.042,4306
2021-06-06 21:00:00,175.99,176.097,174.87,175.0,3087
2021-06-06 22:00:00,175.0,175.08,173.48,173.91,2317
2021-06-06 23:00:00,173.91,175.238,173.21,175.066,3383
2021-06-07 00:00:00,174.94,175.832,174.549,175.455,2443
2021-06-07 01:00:00,175.391,175.645,172.579,174.341,6680
2021-06-07 02:00:00,174.259,176.566,173.858,176.469,6089
2021-06-07 03:00:00,176.199,179.309,174.912,178.737,10492
2021-06-07 04:00:00,178.723,181.288,178.14,180.349,7684
2021-06-07 05:00:00,180.345,181.952,179.825,181.785,6447
2021-06-07 06:00:00,181.783,182.352,179.932,180.831,7792
2021-06-07 07:00:00,180.824,182.036,179.438,179.694,7027
2021-06-07 08:00:00,179.697,180.426,178.974,179.517,6797
2021-06-07 09:00:00,179.503,179.885,178.041,178.228,7081
2021-06-07 10:00:00,178.231,178.392,176.536,177.991,6445
2021-06-07 11:00:00,177.99,178.673,176.519,177.244,6841
2021-06-07 12:00:00,177.267,178.801,176.41,178.589,6613
2021-06-07 13:00:00,178.585,182.026,178.582,181.544,7990
2021-06-07 14:00:00,181.54,181.849,180.093,180.598,6947
2021-06-07 15:00:00,180.592,182.006,179.99,181.404,7238
2021-06-07 16:00:00,181.401,181.871,178.55,179.011,8425
2021-06-07 17:00:00,178.963,179.074,176.832,177.782,8276
2021-06-07 18:00:00,177.706,177.828,176.696,177.282,6570
2021-06-07 19:00:00,177.292,177.293,175.179,175.33,7646
2021-06-07 20:00:00,175.296,175.416,173.716,174.066,6729
2021-06-07 21:00:00,174.085,174.429,171.881,172.481,6156
2021-06-07 22:00:00,172.449,174.182,171.7,173.938,5890
2021-06-07 23:00:00,173.938,174.58,165.694,168.503,7192
2021-06-08 00:00:00,168.22,169.35,161.659,164.906,10933
2021-06-08 01:00:00,164.908,166.494,163.865,165.154,7809
2021-06-08 02:00:00,165.155,165.16,160.142,161.786,10435
2021-06-08 03:00:00,161.78,164.49,159.984,162.038,9953
2021-06-08 04:00:00,162.06,164.051,161.266,163.24,7197
2021-06-08 05:00:00,163.236,163.312,154.482,155.998,10147
2021-06-08 06:00:00,156.024,157.103,152.294,156.695,10114
2021-06-08 07:00:00,156.696,159.011,156.22,157.917,7492
2021-06-08 08:00:00,157.857,158.387,154.893,157.545,7900
2021-06-08 09:00:00,157.546,157.828,154.459,154.758,7466
2021-06-08 10:00:00,154.749,159.173,152.437,157.886,8804
2021-06-08 11:00:00,157.893,160.693,157.495,158.559,9335
2021-06-08 12:00:00,158.555,158.796,156.538,157.067,8471
2021-06-08 13:00:00,157.062,159.392,156.151,157.004,8860
2021-06-08 14:00:00,156.927,159.763,156.312,159.118,7934
2021-06-08 15:00:00,159.134,159.861,157.115,157.337,6063
2021-06-08 16:00:00,157.337,157.838,153.507,153.628,7660
2021-06-08 17:00:00,153.681,154.871,146.0,150.211,10713
2021-06-08 18:00:00,150.292,152.211,145.0,151.795,12806
2021-06-08 19:00:00,151.899,155.787,150.129,154.685,10092
2021-06-08 20:00:00,154.682,155.712,152.73,155.679,7631
2021-06-08 21:00:00,155.681,159.563,155.232,158.742,8909
2021-06-08 22:00:00,158.764,159.798,158.084,159.227,7088
2021-06-08 23:00:00,159.171,162.545,158.53,161.428,8188
2021-06-09 00:00:00,161.628,162.008,158.675,160.922,4197
2021-06-09 01:00:00,160.923,163.015,160.036,160.671,7251
2021-06-09 02:00:00,160.671,162.397,160.472,160.674,6405
2021-06-09 03:00:00,160.652,161.507,157.007,157.261,8460
2021-06-09 04:00:00,157.263,158.254,154.638,155.216,7389
2021-06-09 05:00:00,155.215,156.68,153.096,155.051,9241
2021-06-09 06:00:00,155.046,156.352,153.475,154.538,8162
2021-06-09 07:00:00,154.571,155.779,152.351,155.733,8120
2021-06-09 08:00:00,155.642,158.513,155.215,157.394,7650
2021-06-09 09:00:00,157.349,161.783,156.846,161.121,8793
2021-06-09 10:00:00,161.121,161.872,159.525,159.703,7664
2021-06-09 11:00:00,159.705,160.445,157.526,158.563,7459
2021-06-09 12:00:00,158.511,160.008,157.536,157.757,7448
2021-06-09 13:00:00,157.76,160.536,157.152,159.194,7711
2021-06-09 14:00:00,159.226,162.966,158.352,162.447,7789
2021-06-09 15:00:00,162.446,164.615,160.627,160.998,8294
2021-06-09 16:00:00,160.994,162.25,160.205,161.566,6191
2021-06-09 17:00:00,161.612,162.978,159.027,159.526,7092
2021-06-09 18:00:00,159.567,169.788,159.511,168.574,12441
2021-06-09 19:00:00,168.474,173.1,166.717,170.576,9985
2021-06-09 20:00:00,170.626,172.765,169.953,172.009,7982
2021-06-09 21:00:00,172.001,173.105,168.908,169.071,7799
2021-06-09 22:00:00,169.074,170.584,168.029,169.78,7400
2021-06-09 23:00:00,169.78,170.635,168.927,169.527,3548
2021-06-10 00:00:00,169.751,171.315,168.84,170.537,2301
2021-06-10 01:00:00,170.468,173.251,170.064,171.255,4705
2021-06-10 02:00:00,171.3,172.837,170.562,172.623,7355
2021-06-10 03:00:00,172.699,174.271,169.929,170.969,9226
2021-06-10 04:00:00,170.968,174.69,170.546,170.641,7924
2021-06-10 05:00:00,170.702,171.797,169.981,171.352,6780
2021-06-10 06:00:00,171.348,173.089,170.118,170.203,7337
2021-06-10 07:00:00,170.204,171.337,168.576,169.687,8038
2021-06-10 08:00:00,169.65,170.214,167.824,169.294,8000
2021-06-10 09:00:00,169.295,169.886,167.675,168.291,7104
2021-06-10 10:00:00,168.287,169.437,167.741,168.942,6120
2021-06-10 11:00:00,168.916,169.28,165.576,166.088,8235
2021-06-10 12:00:00,166.138,170.636,165.459,169.925,9176
2021-06-10 13:00:00,169.92,173.334,169.092,172.138,9942
2021-06-10 14:00:00,172.041,172.984,170.593,170.815,7453
2021-06-10 15:00:00,170.809,171.223,168.069,169.491,8096
2021-06-10 16:00:00,169.49,169.66,167.547,169.122,7211
2021-06-10 17:00:00,169.123,169.999,164.213,167.099,9651
2021-06-10 18:00:00,167.122,168.056,164.471,165.902,8182
2021-06-10 19:00:00,165.907,167.021,164.129,165.323,7872
2021-06-10 20:00:00,165.323,166.074,162.991,164.623,8703
2021-06-10 21:00:00,164.624,166.133,164.367,165.886,6214
2021-06-10 22:00:00,165.888,166.344,164.097,164.933,6325
2021-06-10 23:00:00,165.012,167.172,161.981,167.026,9312
2021-06-11 00:00:00,166.93,167.52,164.44,167.453,4667
2021-06-11 01:00:00,167.464,168.929,166.786,168.089,4123
2021-06-11 02:00:00,168.087,169.455,167.497,168.213,5833
2021-06-11 03:00:00,168.227,170.086,164.539,165.254,9198
2021-06-11 04:00:00,165.303,167.111,164.457,166.551,8132
2021-06-11 05:00:00,166.593,170.647,165.405,170.551,7182
2021-06-11 06:00:00,170.645,172.123,170.304,170.948,7436
2021-06-11 07:00:00,170.967,172.697,170.387,171.339,6543
2021-06-11 08:00:00,171.304,174.518,171.107,171.388,6951
2021-06-11 09:00:00,171.42,172.244,169.391,169.894,7352
2021-06-11 10:00:00,169.901,172.402,169.242,170.297,7952
2021-06-11 11:00:00,170.298,171.744,169.236,170.142,7414
2021-06-11 12:00:00,170.141,172.91,169.833,170.764,6527
2021-06-11 13:00:00,170.814,172.5,170.451,171.616,6922
2021-06-11 14:00:00,171.616,172.146,169.776,171.086,5721
2021-06-11 15:00:00,171.118,171.624,168.327,169.325,6986
2021-06-11 16:00:00,169.325,171.792,169.261,171.307,6480
2021-06-11 17:00:00,171.31,171.656,168.914,169.082,6383
2021-06-11 18:00:00,169.079,169.082,166.0,166.266,7453
2021-06-11 19:00:00,166.275,167.338,164.254,165.188,7989
2021-06-11 20:00:00,165.194,166.112,164.508,165.168,6000
2021-06-11 21:00:00,165.168,165.396,158.35,165.105,5905
2021-06-11 22:00:00,165.104,165.286,163.92,164.206,5565
2021-06-11 23:00:00,164.214,165.67,163.23,163.27,2805
2021-06-12 00:00:00,163.452,164.422,159.17,161.09,2815
2021-06-12 01:00:00,157.923,164.04,155.7,162.92,4171
2021-06-12 02:00:00,162.925,163.56,160.4,162.858,4595
2021-06-12 03:00:00,162.79,163.126,160.0,161.05,5305
2021-06-12 04:00:00,161.123,162.099,155.86,156.4,5823
2021-06-12 05:00:00,156.4,157.888,154.474,155.029,7157
2021-06-12 06:00:00,155.029,157.541,154.57,156.72,6304
2021-06-12 07:00:00,156.72,157.3,154.08,154.89,4798
2021-06-12 08:00:00,154.905,156.784,154.46,155.444,5356
2021-06-12 09:00:00,155.444,156.853,155.199,156.81,6027
2021-06-12 10:00:00,156.81,158.41,156.61,157.28,4848
2021-06-12 11:00:00,157.351,158.628,155.93,156.188,4062
2021-06-12 12:00:00,156.18,158.11,155.69,157.269,4631
2021-06-12 13:00:00,157.22,161.633,154.66,160.583,6321
2021-06-12 14:00:00,160.532,160.942,158.55,159.508,4670
2021-06-12 15:00:00,159.508,163.11,159.28,161.938,6044
2021-06-12 16:00:00,161.938,162.732,161.31,162.21,3833
2021-06-12 17:00:00,162.261,162.905,160.85,161.7,4720
2021-06-12 18:00:00,161.71,162.72,160.81,161.13,4522
2021-06-12 19:00:00,161.11,162.03,160.39,161.237,3864
2021-06-12 20:00:00,161.25,164.247,161.01,163.385,4221
2021-06-12 21:00:00,163.385,163.81,162.61,163.27,4135
2021-06-12 22:00:00,163.28,163.862,162.3,162.547,3051
2021-06-12 23:00:00,162.55,163.592,161.86,162.4,3999
2021-06-13 00:00:00,162.522,164.16,159.289,162.98,1675
2021-06-13 01:00:00,162.97,164.23,161.68,162.81,3254
2021-06-13 02:00:00,162.75,163.864,161.29,161.76,3326
2021-06-13 03:00:00,161.693,162.926,160.54,162.37,3836
2021-06-13 04:00:00,162.37,163.522,162.267,162.52,2843
2021-06-13 05:00:00,162.52,163.076,160.47,160.821,3090
2021-06-13 06:00:00,160.821,160.852,157.25,157.32,4197
2021-06-13 07:00:00,157.428,158.635,156.98,158.34,3968
2021-06-13 08:00:00,158.352,158.687,156.3,157.65,4855
2021-06-13 09:00:00,157.647,159.46,157.01,159.22,3700
2021-06-13 10:00:00,159.26,159.436,158.31,158.623,3942
2021-06-13 11:00:00,158.65,161.05,158.01,160.41,4481
2021-06-13 12:00:00,160.376,161.116,159.63,160.905,3866
2021-06-13 13:00:00,160.909,161.593,160.26,161.31,3617
2021-06-13 14:00:00,161.316,161.616,160.15,161.12,3445
2021-06-13 15:00:00,161.06,162.337,160.51,160.826,3725
2021-06-13 16:00:00,160.826,161.165,159.45,160.43,3691
2021-06-13 17:00:00,160.473,160.847,158.72,159.091,3143
2021-06-13 18:00:00,159.091,160.626,158.93,160.36,2904
2021-06-13 19:00:00,160.36,163.948,159.98,163.482,5216
2021-06-13 20:00:00,163.497,165.34,162.9,164.911,4011
2021-06-13 21:00:00,164.83,166.56,164.83,166.26,4435
2021-06-13 22:00:00,166.26,166.552,165.54,166.131,2880
2021-06-13 23:00:00,166.14,171.233,166.06,170.63,7065
2021-06-14 00:00:00,171.13,171.13,168.903,170.926,4678
2021-06-14 01:00:00,170.907,171.596,169.596,171.177,5846
2021-06-14 02:00:00,171.279,171.287,169.97,170.763,6289
2021-06-14 03:00:00,170.826,172.484,169.025,170.38,6522
2021-06-14 04:00:00,170.381,171.948,169.426,170.484,6570
2021-06-14 05:00:00,170.485,171.496,168.689,169.531,5944
2021-06-14 06:00:00,169.523,169.792,167.711,168.472,5885
2021-06-14 07:00:00,168.469,169.223,167.831,168.839,5866
2021-06-14 08:00:00,168.87,169.978,168.637,169.431,5189
2021-06-14 09:00:00,169.436,170.052,168.681,169.636,4128
2021-06-14 10:00:00,169.64,169.641,168.61,168.892,4346
2021-06-14 11:00:00,168.891,169.107,167.039,167.761,5838
2021-06-14 12:00:00,167.717,168.288,166.467,166.619,5765
2021-06-14 13:00:00,166.57,168.061,166.244,167.874,5072
2021-06-14 14:00:00,167.87,168.106,166.846,166.968,4571
2021-06-14 15:00:00,166.99,168.466,166.317,168.242,6316
2021-06-14 16:00:00,168.265,173.917,167.901,172.765,10329
2021-06-14 17:00:00,172.762,176.459,171.715,174.596,8264
2021-06-14 18:00:00,174.579,176.07,173.699,176.001,7390
2021-06-14 19:00:00,176.001,177.845,173.663,175.47,10178
2021-06-14 20:00:00,175.471,176.131,174.874,175.593,5981
2021-06-14 21:00:00,175.607,176.25,173.597,174.196,6139
2021-06-14 22:00:00,174.202,175.098,173.484,174.649,6679
2021-06-14 23:00:00,174.651,175.253,173.225,173.534,5770
2021-06-15 00:00:00,173.66,175.289,173.297,174.897,4761
2021-06-15 01:00:00,174.898,176.134,174.755,175.362,7394
2021-06-15 02:00:00,175.363,180.021,175.301,179.857,6760
2021-06-15 03:00:00,179.67,181.076,178.124,179.279,8826
2021-06-15 04:00:00,179.348,179.868,177.362,177.841,6616
2021-06-15 05:00:00,177.844,179.628,177.748,179.028,6716
2021-06-15 06:00:00,179.079,179.993,178.335,178.543,6472
2021-06-15 07:00:00,178.576,180.661,178.21,180.105,6552
2021-06-15 08:00:00,180.105,180.343,178.488,179.121,6093
2021-06-15 09:00:00,179.122,180.938,178.677,179.17,6039
2021-06-15 10:00:00,179.207,179.429,177.776,179.297,6506
2021-06-15 11:00:00,179.283,179.996,176.209,176.446,7972
2021-06-15 12:00:00,176.448,177.93,175.365,177.179,9123
2021-06-15 13:00:00,177.191,177.672,175.727,175.975,7387
2021-06-15 14:00:00,175.972,177.482,175.442,176.423,6713
2021-06-15 15:00:00,176.39,177.926,174.643,176.299,7863
2021-06-15 16:00:00,176.292,176.453,175.057,176.033,5641
2021-06-15 17:00:00,176.037,176.223,167.92,173.532,7619
2021-06-15 18:00:00,173.481,174.215,172.031,173.959,7386
2021-06-15 19:00:00,173.964,174.684,173.235,174.152,6568
2021-06-15 20:00:00,174.148,175.745,173.674,175.486,6354
2021-06-15 21:00:00,175.552,177.703,174.777,175.649,8378
2021-06-15 22:00:00,175.614,176.027,173.554,173.703,8231
2021-06-15 23:00:00,173.699,173.799,172.0,173.032,7520
2021-06-16 00:00:00,173.14,174.118,172.56,174.118,3847
2021-06-16 01:00:00,174.098,175.737,173.859,175.089,4828
2021-06-16 02:00:00,175.09,175.994,174.718,175.058,3880
2021-06-16 03:00:00,175.059,175.691,173.75,174.043,4259
2021-06-16 04:00:00,174.065,174.163,172.033,173.45,4690
2021-06-16 05:00:00,173.418,173.858,170.095,172.608,4527
2021-06-16 06:00:00,172.575,172.886,171.21,172.29,4072
2021-06-16 07:00:00,172.3,174.068,172.081,173.606,3774
2021-06-16 08:00:00,173.617,174.608,173.386,174.445,2528
2021-06-16 09:00:00,174.413,175.391,174.058,174.742,2644
2021-06-16 10:00:00,174.742,175.51,173.963,174.149,2522
2021-06-16 11:00:00,174.141,177.222,174.141,174.75,3760
2021-06-16 12:00:00,174.739,175.194,173.583,173.84,3560
2021-06-16 13:00:00,173.829,174.304,171.671,172.051,4322
2021-06-16 14:00:00,171.964,172.044,168.908,169.577,6520
2021-06-16 15:00:00,169.534,169.641,168.163,168.806,5398
2021-06-16 16:00:00,168.808,170.092,162.2,169.298,4869
2021-06-16 17:00:00,169.32,169.454,166.071,166.742,3975
2021-06-16 18:00:00,166.752,167.416,165.793,166.931,4269
2021-06-16 19:00:00,166.898,168.791,164.45,165.522,6318
2021-06-16 20:00:00,165.523,167.699,164.131,167.504,4473
2021-06-16 21:00:00,167.409,169.222,165.467,167.688,10108
2021-06-16 22:00:00,167.69,169.788,167.64,168.732,3927
2021-06-16 23:00:00,168.743,169.003,167.57,167.688,3131
2021-06-17 00:00:00,167.776,168.462,167.012,168.042,5994
2021-06-17 01:00:00,168.042,168.574,166.444,166.734,3381
2021-06-17 02:00:00,166.735,166.793,165.001,166.493,4426
2021-06-17 03:00:00,166.483,168.851,165.456,168.387,4569
2021-06-17 04:00:00,168.388,169.326,168.229,169.181,2636
2021-06-17 05:00:00,169.179,170.634,168.879,170.03,2577
2021-06-17 06:00:00,170.025,171.34,170.025,171.136,2929
2021-06-17 07:00:00,171.145,171.888,170.661,170.987,3104
2021-06-17 08:00:00,170.998,171.44,170.164,170.53,2797
2021-06-17 09:00:00,170.53,172.53,170.53,172.162,2617
2021-06-17 10:00:00,172.168,172.886,172.098,172.275,3555
2021-06-17 11:00:00,172.286,173.235,171.242,172.944,3739
2021-06-17 12:00:00,172.955,173.289,171.222,172.52,2689
2021-06-17 13:00:00,172.531,172.727,171.33,171.435,2385
2021-06-17 14:00:00,171.479,171.942,170.522,170.6,2505
2021-06-17 15:00:00,170.61,170.847,169.303,169.897,4168
2021-06-17 16:00:00,169.776,170.118,168.607,168.828,3918
2021-06-17 17:00:00,168.685,169.83,167.805,169.387,4738
2021-06-17 18:00:00,169.376,169.939,168.677,169.461,2347
2021-06-17 19:00:00,169.463,170.156,165.559,165.975,4922
2021-06-17 20:00:00,165.987,166.13,164.0,164.878,6998
2021-06-17 21:00:00,164.889,165.364,163.0,164.124,5168
2021-06-17 22:00:00,164.026,164.851,163.439,164.03,4046
2021-06-17 23:00:00,163.945,165.118,162.789,164.261,4398
2021-06-18 00:00:00,164.322,164.822,163.551,164.772,2580
2021-06-18 01:00:00,164.771,165.831,164.268,165.831,3294
2021-06-18 02:00:00,165.776,167.558,165.37,166.895,3297
2021-06-18 03:00:00,166.897,166.991,164.54,164.846,3534
2021-06-18 04:00:00,164.844,165.625,163.31,164.214,3104
2021-06-18 05:00:00,164.079,166.51,162.583,165.38,2579
2021-06-18 06:00:00,165.38,165.83,163.84,165.2,1719
2021-06-18 07:00:00,165.21,166.51,165.04,166.11,1385
2021-06-18 08:00:00,166.11,166.757,164.66,165.27,1655
2021-06-18 09:00:00,165.2,166.097,163.94,164.12,2241
2021-06-18 10:00:00,164.13,165.97,164.11,165.38,1493
2021-06-18 11:00:00,165.39,167.26,165.17,166.78,1285
2021-06-18 12:00:00,166.78,167.1,163.726,163.935,2322
2021-06-18 13:00:00,163.946,165.407,161.242,165.25,4491
2021-06-18 14:00:00,165.24,166.25,164.31,165.017,2487
2021-06-18 15:00:00,165.0,165.28,162.03,162.32,3148
2021-06-18 16:00:00,162.34,163.35,161.46,162.677,2786
2021-06-18 17:00:00,162.672,163.06,158.41,159.52,3417
2021-06-18 18:00:00,159.52,160.66,156.036,156.23,4173
2021-06-18 19:00:00,156.23,159.26,155.52,158.8,4127
2021-06-18 20:00:00,158.8,159.05,156.04,156.08,1403
2021-06-18 21:00:00,156.01,156.98,151.21,152.46,6335
2021-06-18 22:00:00,152.47,153.609,152.15,152.37,2447
2021-06-18 23:00:00,152.34,154.84,152.1,154.18,1551
2021-06-19 00:00:00,154.194,155.535,149.0,155.17,2982
2021-06-19 01:00:00,155.171,155.76,154.389,155.72,1683
2021-06-19 02:00:00,155.59,156.36,154.3,156.33,1724
2021-06-19 03:00:00,156.28,157.284,155.48,157.03,2005
2021-06-19 04:00:00,157.02,158.2,156.96,157.76,917
2021-06-19 05:00:00,157.78,158.09,155.46,155.93,1297
2021-06-19 06:00:00,155.93,156.17,152.94,154.33,2058
2021-06-19 07:00:00,154.33,156.24,154.02,155.3,1876
2021-06-19 08:00:00,155.3,158.0,155.3,157.73,2256
2021-06-19 09:00:00,157.73,158.57,157.28,157.741,1683
2021-06-19 10:00:00,157.82,158.37,156.73,158.35,1496
2021-06-19 11:00:00,158.35,159.12,157.64,158.401,2197
2021-06-19 12:00:00,158.401,159.42,157.49,157.87,1509
2021-06-19 13:00:00,157.87,158.84,157.51,157.71,1050
2021-06-19 14:00:00,158.02,159.08,158.02,158.86,984
2021-06-19 15:00:00,158.88,160.68,157.77,158.07,2437
2021-06-19 16:00:00,158.0,158.3,156.89,157.24,1194
2021-06-19 17:00:00,157.24,158.99,157.23,158.99,769
2021-06-19 18:00:00,159.01,159.29,157.49,158.4,1961
2021-06-19 19:00:00,158.35,158.76,156.67,157.15,1611
2021-06-19 20:00:00,157.15,157.28,156.05,156.36,1174
2021-06-19 21:00:00,156.35,156.35,154.16,155.35,2685
2021-06-19 22:00:00,155.3,156.62,154.85,156.209,2359
2021-06-19 23:00:00,156.11,156.37,154.97,156.16,785
2021-06-20 00:00:00,156.244,156.44,154.79,154.8,832
2021-06-20 01:00:00,154.8,154.85,153.26,153.64,2743
2021-06-20 02:00:00,153.67,154.45,152.17,152.42,3120
2021-06-20 03:00:00,152.42,153.19,150.25,152.08,2288
2021-06-20 04:00:00,151.94,153.594,151.76,153.16,2948
2021-06-20 05:00:00,153.16,153.29,151.13,153.29,1346
2021-06-20 06:00:00,153.31,154.17,152.34,153.2,2222
2021-06-20 07:00:00,153.21,154.59,152.69,154.42,2031
2021-06-20 08:00:00,154.33,154.65,153.92,154.1,964
2021-06-20 09:00:00,154.1,154.18,152.97,153.05,1026
2021-06-20 10:00:00,153.05,153.5,152.14,152.88,1374
2021-06-20 11:00:00,152.9,153.51,151.35,151.41,1512
2021-06-20 12:00:00,151.41,152.09,150.14,150.54,2608
2021-06-20 13:00:00,150.54,150.67,146.19,147.73,3805
2021-06-20 14:00:00,147.662,147.83,146.52,147.6,640
2021-06-20 18:00:00,148.84,149.83,148.43,148.43,1660
2021-06-20 19:00:00,148.42,149.87,148.04,149.04,2021
2021-06-20 20:00:00,149.07,150.64,148.63,149.89,1807
2021-06-20 21:00:00,149.9,151.45,149.6,151.12,2242
2021-06-20 22:00:00,151.14,153.94,150.58,153.44,3016
2021-06-20 23:00:00,153.46,155.92,153.18,155.664,3655
2021-06-21 00:00:00,155.654,155.864,154.746,154.984,3683
2021-06-21 01:00:00,154.973,155.897,154.357,155.207,3697
2021-06-21 02:00:00,155.218,155.456,153.879,154.721,3060
2021-06-21 03:00:00,154.723,155.366,153.287,154.152,3261
2021-06-21 04:00:00,154.146,154.367,152.224,152.46,2881
2021-06-21 05:00:00,152.482,153.03,150.234,151.354,3136
2021-06-21 06:00:00,151.355,151.433,149.301,149.322,3221
2021-06-21 07:00:00,149.354,149.754,144.773,147.731,8961
2021-06-21 08:00:00,147.748,148.607,145.659,148.06,7057
2021-06-21 09:00:00,147.984,149.322,135.34,139.903,8119
2021-06-21 10:00:00,139.899,141.647,137.521,139.601,7731
2021-06-21 11:00:00,139.602,140.894,137.919,138.833,6656
2021-06-21 12:00:00,138.834,141.326,134.859,138.504,9723
2021-06-21 13:00:00,138.526,138.869,131.0,131.079,8871
2021-06-21 14:00:00,131.08,134.568,122.41,133.789,8773
2021-06-21 15:00:00,133.82,134.428,131.006,131.707,7046
2021-06-21 16:00:00,131.708,137.546,130.338,137.516,7409
2021-06-21 17:00:00,137.516,137.819,134.2,136.059,6965
2021-06-21 18:00:00,135.962,136.853,132.872,134.508,7830
2021-06-21 19:00:00,134.509,135.857,130.694,131.293,8950
2021-06-21 20:00:00,131.285,133.818,131.035,131.679,9155
2021-06-21 21:00:00,131.625,135.37,131.525,135.012,6348
2021-06-21 22:00:00,135.023,135.229,131.985,133.913,5307
2021-06-21 23:00:00,133.923,135.577,133.58,133.875,7301
2021-06-22 00:00:00,133.888,133.898,126.638,126.739,7463
2021-06-22 01:00:00,126.738,130.311,123.873,123.948,10774
2021-06-22 02:00:00,123.953,128.323,123.947,124.12,6731
2021-06-22 03:00:00,124.12,125.128,119.564,124.69,7019
2021-06-22 04:00:00,124.702,130.607,124.702,128.863,8137
2021-06-22 05:00:00,128.901,130.887,127.396,130.604,6043
2021-06-22 06:00:00,130.593,132.957,129.276,131.372,7097
2021-06-22 07:00:00,131.383,131.797,129.197,130.13,5130
2021-06-22 08:00:00,130.022,131.271,127.136,127.846,5459
2021-06-22 09:00:00,127.857,129.421,127.235,129.163,6754
2021-06-22 10:00:00,129.165,130.007,127.505,128.064,5104
2021-06-22 11:00:00,128.075,128.254,121.283,121.769,10103
2021-06-22 12:00:00,121.768,122.447,117.328,119.654,7740
2021-06-22 13:00:00,119.676,120.892,109.44,118.709,10455
2021-06-22 14:00:00,118.73,122.931,113.847,114.008,9721
2021-06-22 15:00:00,114.03,114.701,107.377,111.722,11902
2021-06-22 16:00:00,111.742,113.427,99.45,106.824,9486
2021-06-22 17:00:00,106.835,115.37,105.672,114.323,11471
2021-06-22 18:00:00,114.334,119.336,112.658,118.086,10788
2021-06-22 19:00:00,118.107,121.841,117.154,119.858,10064
2021-06-22 20:00:00,119.859,121.657,118.055,120.981,7782
2021-06-22 21:00:00,120.98,123.125,119.407,122.379,7211
2021-06-22 22:00:00,122.4,122.759,119.267,119.304,6972
2021-06-22 23:00:00,119.308,123.166,119.118,122.45,6236
2021-06-23 00:00:00,122.82,123.055,118.168,119.319,4123
2021-06-23 01:00:00,119.328,122.292,118.418,120.057,9025
2021-06-23 02:00:00,120.024,120.879,117.329,119.618,7853
2021-06-23 03:00:00,119.619,124.035,115.335,123.609,10352
2021-06-23 04:00:00,123.611,127.466,123.144,127.184,10210
2021-06-23 05:00:00,127.203,131.658,126.954,128.801,7221
2021-06-23 06:00:00,128.812,129.091,127.35,128.595,5974
2021-06-23 07:00:00,128.69,130.201,127.711,128.118,3714
2021-06-23 08:00:00,128.132,131.346,127.273,131.19,5737
2021-06-23 09:00:00,131.18,131.574,129.154,129.322,4713
2021-06-23 10:00:00,129.323,130.811,129.323,129.71,3993
2021-06-23 11:00:00,129.71,131.125,127.725,127.807,5100
2021-06-23 12:00:00,127.673,130.032,127.512,128.513,4271
2021-06-23 13:00:00,128.515,130.49,128.218,130.21,3902
2021-06-23 14:00:00,130.211,131.13,128.286,128.685,4603
2021-06-23 15:00:00,128.695,130.71,128.171,130.666,3434
2021-06-23 16:00:00,130.697,133.668,129.108,129.346,7927
2021-06-23 17:00:00,129.346,131.03,128.0,130.159,6290
2021-06-23 18:00:00,130.077,130.33,126.671,127.068,6711
2021-06-23 19:00:00,127.058,129.802,126.296,128.4,7671
2021-06-23 20:00:00,128.4,128.476,126.944,127.849,4521
2021-06-23 21:00:00,127.807,127.818,124.617,125.352,5459
2021-06-23 22:00:00,125.362,126.638,123.534,123.576,4667
2021-06-23 23:00:00,123.597,126.611,123.485,125.159,5308
2021-06-24 00:00:00,124.95,128.298,122.912,126.777,5600
2021-06-24 01:00:00,126.773,127.484,123.785,127.21,4975
2021-06-24 02:00:00,127.17,129.108,126.19,129.108,3296
2021-06-24 03:00:00,129.129,130.072,127.492,127.63,6014
2021-06-24 04:00:00,127.63,128.353,124.358,124.694,6036
2021-06-24 05:00:00,124.695,125.363,123.13,124.375,6348
2021-06-24 06:00:00,124.313,127.076,124.093,126.652,5126
2021-06-24 07:00:00,126.642,128.65,125.933,127.369,6368
2021-06-24 08:00:00,127.368,129.87,126.967,129.61,4638
2021-06-24 09:00:00,129.612,130.77,128.629,130.419,5106
2021-06-24 10:00:00,130.42,131.807,129.812,130.275,4738
2021-06-24 11:00:00,130.284,133.057,130.155,132.733,5467
2021-06-24 12:00:00,132.743,133.291,132.034,132.133,4023
2021-06-24 13:00:00,132.133,132.507,131.0,131.335,3809
2021-06-24 14:00:00,131.335,134.736,131.334,134.403,4667
2021-06-24 15:00:00,134.402,135.646,133.621,134.916,5033
2021-06-24 16:00:00,134.896,135.082,132.828,133.665,4814
2021-06-24 17:00:00,133.666,133.994,132.425,133.188,2996
2021-06-24 18:00:00,133.198,135.895,132.733,133.58,4946
2021-06-24 19:00:00,133.581,135.908,132.816,135.542,5011
2021-06-24 20:00:00,135.563,137.258,135.408,136.171,4990
2021-06-24 21:00:00,136.171,137.172,134.555,135.079,3519
2021-06-24 22:00:00,135.079,135.15,134.172,134.846,2056
2021-06-24 23:00:00,134.846,136.312,133.775,135.721,1998
2021-06-25 00:00:00,135.54,135.721,132.576,134.372,2479
2021-06-25 01:00:00,134.373,134.814,132.886,134.065,2869
2021-06-25 02:00:00,134.045,134.74,133.079,134.497,2220
2021-06-25 03:00:00,134.498,137.593,134.424,134.505,4658
2021-06-25 04:00:00,134.515,135.295,132.147,135.244,3838
2021-06-25 05:00:00,135.242,138.351,134.259,137.305,5371
2021-06-25 06:00:00,137.266,137.873,135.636,137.103,4003
2021-06-25 07:00:00,137.103,137.266,133.831,134.283,4554
2021-06-25 08:00:00,134.284,134.934,133.2,133.613,4269
2021-06-25 09:00:00,133.624,134.816,132.658,133.979,3871
2021-06-25 10:00:00,134.0,134.0,130.957,132.103,6772
2021-06-25 11:00:00,132.114,132.635,130.512,132.257,6070
2021-06-25 12:00:00,132.184,132.721,129.41,129.723,5108
2021-06-25 13:00:00,129.724,131.046,129.021,130.434,5897
2021-06-25 14:00:00,130.371,131.053,128.417,129.395,8355
2021-06-25 15:00:00,129.395,131.128,128.709,129.907,6420
2021-06-25 16:00:00,129.918,131.304,128.056,130.294,7728
2021-06-25 17:00:00,130.316,131.906,127.636,128.466,6996
2021-06-25 18:00:00,128.477,128.965,126.532,127.91,7022
2021-06-25 19:00:00,127.911,128.944,124.883,126.643,6950
2021-06-25 20:00:00,126.633,128.298,125.182,125.878,6560
2021-06-25 21:00:00,125.888,128.238,125.399,127.779,5592
2021-06-25 22:00:00,127.8,129.248,126.637,128.292,5151
2021-06-25 23:00:00,128.314,128.9,127.279,128.67,3103
2021-06-26 00:00:00,128.789,129.139,126.23,126.98,2557
2021-06-26 01:00:00,128.756,128.756,121.5,124.23,4335
2021-06-26 02:00:00,124.23,127.8,124.08,124.78,3187
2021-06-26 03:00:00,124.78,128.34,123.78,128.1,3320
2021-06-26 04:00:00,128.11,128.23,124.06,126.7,2841
2021-06-26 05:00:00,126.72,127.63,124.76,126.72,3651
2021-06-26 06:00:00,126.662,127.949,126.27,126.46,3244
2021-06-26 07:00:00,126.47,128.05,126.36,128.02,2457
2021-06-26 08:00:00,128.02,129.26,126.968,127.32,1763
2021-06-26 09:00:00,127.34,128.37,125.18,125.4,2593
2021-06-26 10:00:00,125.4,125.79,120.83,121.72,3422
2021-06-26 11:00:00,119.904,121.65,118.53,119.86,2755
2021-06-26 12:00:00,119.86,122.71,118.96,121.87,3258
2021-06-26 13:00:00,121.89,122.66,120.46,122.14,2630
2021-06-26 14:00:00,122.15,124.78,121.95,123.91,3402
2021-06-26 15:00:00,123.91,125.64,123.48,123.62,2385
2021-06-26 16:00:00,123.62,125.35,120.78,120.88,2952
2021-06-26 17:00:00,120.88,122.92,119.45,122.07,3722
2021-06-26 18:00:00,122.08,123.3,120.513,122.68,3841
2021-06-26 19:00:00,122.69,122.73,119.21,121.98,4538
2021-06-26 20:00:00,121.99,123.67,120.81,123.48,4121
2021-06-26 21:00:00,123.48,123.92,122.34,122.67,3685
2021-06-26 22:00:00,122.61,123.32,122.12,122.64,2231
2021-06-26 23:00:00,122.65,122.82,120.878,121.64,2679
2021-06-27 00:00:00,121.671,123.1,120.58,123.04,2970
2021-06-27 01:00:00,123.02,124.64,122.99,124.5,2925
2021-06-27 02:00:00,124.5,126.72,123.72,126.7,2643
2021-06-27 03:00:00,126.67,127.74,125.51,127.22,3655
2021-06-27 04:00:00,127.21,128.65,126.81,128.02,3525
2021-06-27 05:00:00,128.02,129.34,127.76,129.08,2669
2021-06-27 06:00:00,129.09,129.419,128.0,129.12,2024
2021-06-27 07:00:00,129.13,129.91,128.34,129.09,1544
2021-06-27 08:00:00,129.189,129.8,128.02,128.46,1265
2021-06-27 09:00:00,128.454,129.38,127.589,128.34,1035
2021-06-27 10:00:00,128.34,129.663,128.06,129.15,1575
2021-06-27 11:00:00,129.15,129.34,127.72,127.75,1338
2021-06-27 12:00:00,127.69,128.617,126.05,126.51,1928
2021-06-27 13:00:00,126.52,127.06,125.74,126.33,2345
2021-06-27 14:00:00,126.34,128.14,125.57,127.06,4511
2021-06-27 15:00:00,127.07,128.34,126.51,127.51,3756
2021-06-27 16:00:00,127.51,128.02,126.47,127.23,1903
2021-06-27 17:00:00,127.16,127.25,125.76,126.99,1203
2021-06-27 18:00:00,126.99,127.83,126.02,127.51,1495
2021-06-27 19:00:00,127.51,127.94,126.18,126.59,2466
2021-06-27 20:00:00,126.59,126.66,125.69,126.31,1173
2021-06-27 21:00:00,126.25,126.251,124.43,125.81,2753
2021-06-27 22:00:00,125.81,126.42,124.94,125.97,1221
2021-06-27 23:00:00,125.93,126.09,125.12,125.275,1751
2021-06-28 00:00:00,125.15,126.986,123.14,126.846,2954
2021-06-28 01:00:00,126.848,131.126,126.479,130.894,6574
2021-06-28 02:00:00,130.901,132.575,129.955,132.514,4275
2021-06-28 03:00:00,132.525,133.155,131.042,131.509,4759
2021-06-28 04:00:00,131.478,132.175,130.386,130.386,3414
2021-06-28 05:00:00,130.418,131.818,130.417,130.822,2449
2021-06-28 06:00:00,130.843,131.106,130.195,130.656,2337
2021-06-28 07:00:00,130.666,131.163,130.17,130.626,1821
2021-06-28 08:00:00,130.647,131.927,130.58,131.889,2651
2021-06-28 09:00:00,131.91,132.484,131.09,131.486,2212
2021-06-28 10:00:00,131.484,133.726,131.092,133.157,3859
2021-06-28 11:00:00,133.156,134.842,132.336,134.08,3683
2021-06-28 12:00:00,134.069,134.576,131.972,132.367,3991
2021-06-28 13:00:00,132.378,132.91,130.402,130.921,5280
2021-06-28 14:00:00,130.927,131.537,130.136,130.64,3333
2021-06-28 15:00:00,130.641,131.631,129.817,131.206,3789
2021-06-28 16:00:00,131.228,131.411,129.953,130.242,4093
2021-06-28 17:00:00,130.243,132.204,129.99,132.096,3569
2021-06-28 18:00:00,132.054,137.022,129.57,136.779,5297
2021-06-28 19:00:00,136.779,138.875,135.414,138.519,6297
2021-06-28 20:00:00,138.53,138.656,135.727,136.296,3155
2021-06-28 21:00:00,136.266,136.793,135.015,135.33,2362
2021-06-28 22:00:00,135.319,136.969,135.118,136.367,2990
2021-06-28 23:00:00,136.368,137.607,135.617,136.946,2303
2021-06-29 00:00:00,136.898,139.363,134.747,138.497,2006
2021-06-29 01:00:00,138.496,138.694,136.692,137.582,3398
2021-06-29 02:00:00,137.582,137.583,135.688,137.572,3031
2021-06-29 03:00:00,137.57,142.112,137.369,140.856,5055
2021-06-29 04:00:00,140.856,141.386,139.581,140.21,3876
2021-06-29 05:00:00,140.23,141.042,137.144,137.353,4023
2021-06-29 06:00:00,137.353,139.489,137.153,138.462,3329
2021-06-29 07:00:00,138.422,139.787,138.201,139.572,2895
2021-06-29 08:00:00,139.583,140.019,138.248,138.921,3201
2021-06-29 09:00:00,138.921,141.536,138.257,141.171,4489
2021-06-29 10:00:00,141.17,141.368,138.881,139.043,4663
2021-06-29 11:00:00,139.025,144.131,138.34,143.187,5379
2021-06-29 12:00:00,143.188,143.666,141.776,142.975,4210
2021-06-29 13:00:00,142.996,145.348,141.919,145.157,4955
2021-06-29 14:00:00,145.126,146.011,144.28,145.045,5977
2021-06-29 15:00:00,145.055,146.434,143.701,144.643,5985
2021-06-29 16:00:00,144.664,149.117,144.023,148.465,5306
2021-06-29 17:00:00,148.465,148.757,146.87,147.135,4035
2021-06-29 18:00:00,147.176,147.909,145.173,147.906,3722
2021-06-29 19:00:00,147.907,148.752,145.632,148.571,4734
2021-06-29 20:00:00,148.572,148.916,147.398,148.171,3630
2021-06-29 21:00:00,148.171,148.352,146.401,147.558,3426
2021-06-29 22:00:00,147.589,148.154,146.592,147.837,2406
2021-06-29 23:00:00,147.837,148.219,144.107,144.317,2961
2021-06-30 00:00:00,145.016,146.383,142.39,146.24,3521
2021-06-30 01:00:00,146.24,146.363,143.148,143.709,3605
2021-06-30 02:00:00,143.709,145.6,143.194,144.093,4930
2021-06-30 03:00:00,144.091,146.795,142.349,145.079,5126
2021-06-30 04:00:00,145.079,145.089,143.127,144.891,3229
2021-06-30 05:00:00,144.892,145.62,143.755,145.155,3579
2021-06-30 06:00:00,145.165,145.165,141.307,142.179,4760
2021-06-30 07:00:00,142.189,143.443,140.044,140.353,4675
2021-06-30 08:00:00,140.353,142.38,140.029,141.4,4990
2021-06-30 09:00:00,141.398,142.822,141.083,142.106,3310
2021-06-30 10:00:00,142.106,143.348,140.796,142.953,4993
2021-06-30 11:00:00,142.973,143.063,139.681,140.163,3903
2021-06-30 12:00:00,140.163,140.926,138.671,139.563,4763
2021-06-30 13:00:00,139.563,140.996,139.415,140.824,4071
2021-06-30 14:00:00,140.865,142.017,139.838,141.509,5283
2021-06-30 15:00:00,141.508,141.832,139.895,140.043,4301
2021-06-30 16:00:00,140.012,140.253,133.16,140.116,4293
2021-06-30 17:00:00,140.081,140.778,138.691,139.134,4447
2021-06-30 18:00:00,139.134,139.374,136.219,136.866,5811
2021-06-30 19:00:00,136.866,138.136,135.956,137.055,6574
2021-06-30 20:00:00,137.055,139.479,136.994,139.313,6249
2021-06-30 21:00:00,139.323,140.897,138.955,140.796,5666
2021-06-30 22:00:00,140.816,141.788,140.366,141.504,3304
2021-06-30 23:00:00,141.484,142.965,140.618,142.07,4221
2021-07-01 00:00:00,142.357,143.647,140.381,143.098,5566
2021-07-01 01:00:00,143.097,144.298,142.304,143.443,4472
2021-07-01 02:00:00,143.443,144.568,143.065,144.334,3446
2021-07-01 03:00:00,144.334,144.395,142.085,142.564,5236
2021-07-01 04:00:00,142.564,143.912,142.564,143.722,2610
2021-07-01 05:00:00,143.722,143.892,140.48,140.909,4802
2021-07-01 06:00:00,140.889,141.339,138.899,138.899,4178
2021-07-01 07:00:00,138.868,140.212,138.817,140.202,4225
2021-07-01 08:00:00,140.201,140.484,139.157,140.22,3036
2021-07-01 09:00:00,140.219,140.844,135.798,136.301,4862
2021-07-01 10:00:00,136.307,137.086,135.326,135.435,5343
2021-07-01 11:00:00,135.465,136.765,134.895,136.425,6051
2021-07-01 12:00:00,136.425,136.676,134.334,135.34,4602
2021-07-01 13:00:00,135.36,136.181,134.629,135.3,4479
2021-07-01 14:00:00,135.3,137.138,135.216,137.016,3930
2021-07-01 15:00:00,137.017,137.769,135.58,136.75,3569
2021-07-01 16:00:00,136.751,137.484,135.724,135.766,3533
2021-07-01 17:00:00,135.705,136.746,134.438,135.509,4505
2021-07-01 18:00:00,135.447,137.534,135.142,136.533,4704
2021-07-01 19:00:00,136.543,136.968,134.992,135.163,4303
2021-07-01 20:00:00,135.184,136.795,134.923,136.634,3488
2021-07-01 21:00:00,136.634,137.568,135.984,136.415,3331
2021-07-01 22:00:00,136.415,136.649,134.161,134.955,5135
2021-07-01 23:00:00,134.952,136.597,134.952,136.191,2881
2021-07-02 00:00:00,136.333,137.362,134.435,137.065,4200
2021-07-02 01:00:00,137.075,138.517,136.81,138.257,3970
2021-07-02 02:00:00,138.267,138.53,136.879,136.96,3285
2021-07-02 03:00:00,136.96,138.889,136.296,138.816,3318
2021-07-02 04:00:00,138.836,138.918,135.268,135.609,3450
2021-07-02 05:00:00,135.61,136.563,134.943,135.605,3808
2021-07-02 06:00:00,135.616,135.667,131.883,132.331,4572
2021-07-02 07:00:00,132.333,133.575,131.364,132.523,3165
2021-07-02 08:00:00,132.522,132.92,130.755,131.468,3028
2021-07-02 09:00:00,131.396,132.188,130.484,131.93,3896
2021-07-02 10:00:00,131.971,133.835,131.806,133.288,2859
2021-07-02 11:00:00,133.289,134.425,132.725,133.761,3347
2021-07-02 12:00:00,133.762,133.762,131.418,131.585,3904
2021-07-02 13:00:00,131.554,132.274,130.575,131.588,4306
2021-07-02 14:00:00,131.589,132.569,130.769,131.761,4385
2021-07-02 15:00:00,131.71,133.479,131.149,133.082,5114
2021-07-02 16:00:00,133.079,133.939,132.379,133.849,3634
2021-07-02 17:00:00,133.85,134.891,132.926,134.763,3733
2021-07-02 18:00:00,134.763,135.2,133.763,134.841,4179
2021-07-02 19:00:00,134.842,135.058,133.949,134.879,2319
2021-07-02 20:00:00,134.88,135.751,133.918,134.188,2036
2021-07-02 21:00:00,134.209,134.29,133.154,133.668,2063
2021-07-02 22:00:00,133.637,134.063,133.191,133.992,1538
2021-07-02 23:00:00,134.013,134.013,132.648,133.117,1999
2021-07-03 00:00:00,133.058,134.97,130.983,134.6,1681
2021-07-03 01:00:00,134.6,136.069,134.452,135.957,1659
2021-07-03 02:00:00,135.957,136.876,135.647,136.734,1670
2021-07-03 03:00:00,136.733,137.228,135.641,135.958,2767
2021-07-03 04:00:00,135.947,136.787,135.733,136.481,3055
2021-07-03 05:00:00,136.481,136.532,135.485,135.661,2731
2021-07-03 06:00:00,135.661,135.68,134.474,135.371,2713
2021-07-03 07:00:00,135.341,135.793,134.74,135.548,2252
2021-07-03 08:00:00,135.569,136.368,134.931,136.08,2869
2021-07-03 09:00:00,136.079,136.575,135.78,135.957,1644
2021-07-03 10:00:00,135.956,139.559,135.651,139.142,2758
2021-07-03 11:00:00,139.143,139.365,138.406,139.057,2390
2021-07-03 12:00:00,139.077,140.62,138.85,140.16,2140
2021-07-03 13:00:00,140.18,140.25,139.24,139.661,1749
2021-07-03 14:00:00,139.68,139.82,138.71,139.22,1187
2021-07-03 15:00:00,139.24,139.81,138.69,138.88,2160
2021-07-03 16:00:00,138.89,139.77,138.47,139.77,1764
2021-07-03 17:00:00,139.79,139.92,139.24,139.92,1467
2021-07-03 18:00:00,139.92,141.26,139.757,140.65,2388
2021-07-03 19:00:00,140.64,141.119,139.734,139.786,1493
2021-07-03 20:00:00,139.786,141.324,139.748,140.684,1757
2021-07-03 21:00:00,140.691,140.782,139.418,139.636,2577
2021-07-03 22:00:00,139.635,140.218,139.361,140.068,1584
2021-07-03 23:00:00,140.068,140.368,139.293,139.658,1319
2021-07-04 00:00:00,139.577,140.676,137.481,138.378,1602
2021-07-04 01:00:00,138.378,139.504,137.532,139.164,3310
2021-07-04 02:00:00,139.164,140.363,138.042,140.141,2807
2021-07-04 03:00:00,140.141,140.504,138.791,138.843,2995
2021-07-04 04:00:00,138.844,139.027,137.026,137.168,2586
2021-07-04 05:00:00,137.168,138.559,136.791,138.156,1532
2021-07-04 06:00:00,138.157,138.949,137.985,138.338,1144
2021-07-04 07:00:00,138.348,139.476,138.29,139.161,1070
2021-07-04 08:00:00,139.161,142.574,138.871,141.977,2324
2021-07-04 09:00:00,141.976,143.807,141.779,143.426,3508
2021-07-04 10:00:00,143.467,144.304,143.266,143.663,3098
2021-07-04 11:00:00,143.714,144.622,143.631,143.919,1920
2021-07-04 12:00:00,143.81,144.141,142.84,143.708,1474
2021-07-04 13:00:00,143.729,144.188,143.234,144.016,1689
2021-07-04 14:00:00,144.026,144.198,143.244,143.42,1011
2021-07-04 15:00:00,143.44,144.532,142.529,142.813,1674
2021-07-04 16:00:00,142.824,146.623,142.757,145.518,3245
2021-07-04 17:00:00,145.528,145.754,144.296,145.145,1659
2021-07-04 18:00:00,145.166,145.929,144.623,145.848,1358
2021-07-04 19:00:00,145.847,146.439,144.92,145.741,3096
2021-07-04 20:00:00,145.761,146.731,145.072,146.206,1878
2021-07-04 21:00:00,146.206,146.226,145.342,145.838,903
2021-07-04 22:00:00,145.879,146.681,145.679,146.661,1093
2021-07-04 23:00:00,146.621,146.985,145.84,145.984,1112
2021-07-05 00:00:00,145.926,147.912,144.276,147.566,1280
2021-07-05 01:00:00,147.566,147.608,144.48,144.883,2744
2021-07-05 02:00:00,144.832,145.818,144.033,144.866,3245
2021-07-05 03:00:00,144.887,144.887,143.098,143.264,2667
2021-07-05 04:00:00,143.265,143.821,141.06,141.296,3188
2021-07-05 05:00:00,141.296,142.21,140.817,141.704,2619
2021-07-05 06:00:00,141.644,142.193,140.365,141.135,2746
2021-07-05 07:00:00,141.125,141.91,139.711,140.022,3567
2021-07-05 08:00:00,140.022,140.768,139.052,140.63,3176
2021-07-05 09:00:00,140.63,141.245,139.98,140.768,2537
2021-07-05 10:00:00,140.737,140.748,139.342,140.474,2372
2021-07-05 11:00:00,140.473,140.795,139.14,140.163,2195
2021-07-05 12:00:00,140.163,140.899,139.945,139.999,2691
2021-07-05 13:00:00,139.999,141.498,139.938,141.075,2994
2021-07-05 14:00:00,141.075,141.275,133.774,135.026,7073
2021-07-05 15:00:00,135.068,136.757,134.616,135.897,5710
2021-07-05 16:00:00,135.85,137.243,135.691,136.4,3726
2021-07-05 17:00:00,136.4,137.191,136.262,137.096,2935
2021-07-05 18:00:00,137.098,137.538,136.387,136.792,2959
2021-07-05 19:00:00,136.792,138.07,136.399,137.534,2434
2021-07-05 20:00:00,137.544,138.1,134.867,137.833,4636
2021-07-05 21:00:00,137.829,139.462,137.829,138.614,4915
2021-07-05 22:00:00,138.51,139.611,138.51,139.391,2568
2021-07-05 23:00:00,139.412,139.867,138.176,138.727,3831
2021-07-06 00:00:00,138.692,140.202,136.78,139.83,2464
2021-07-06 01:00:00,139.829,140.166,139.214,139.248,2314
2021-07-06 02:00:00,139.241,139.954,137.62,137.649,3339
2021-07-06 03:00:00,137.647,140.708,137.321,139.942,4075
2021-07-06 04:00:00,139.848,140.215,138.119,138.171,2564
2021-07-06 05:00:00,138.162,138.603,137.08,138.595,2208
2021-07-06 06:00:00,138.596,138.896,137.83,138.499,1371
2021-07-06 07:00:00,138.493,142.618,138.493,142.224,6121
2021-07-06 08:00:00,142.217,142.637,141.81,142.339,4176
2021-07-06 09:00:00,142.36,142.472,140.535,141.494,3351
2021-07-06 10:00:00,141.525,142.3,141.522,142.083,2232
2021-07-06 11:00:00,142.083,142.606,141.216,142.205,3896
2021-07-06 12:00:00,142.202,142.514,136.972,138.199,5881
2021-07-06 13:00:00,138.22,138.222,135.524,136.269,4468
2021-07-06 14:00:00,136.264,138.05,135.544,137.091,4271
2021-07-06 15:00:00,137.05,139.308,136.133,139.102,5962
2021-07-06 16:00:00,139.098,139.267,137.51,138.257,4603
2021-07-06 17:00:00,138.248,138.531,137.236,137.968,3634
2021-07-06 18:00:00,137.947,138.513,136.879,137.924,3631
2021-07-06 19:00:00,137.944,138.469,136.615,138.132,3683
2021-07-06 20:00:00,138.142,138.143,136.0,138.017,4308
2021-07-06 21:00:00,138.028,138.596,136.953,137.126,2699
2021-07-06 22:00:00,137.127,138.324,136.836,137.94,1806
2021-07-06 23:00:00,137.888,138.202,136.693,137.301,2116
2021-07-07 00:00:00,137.133,137.301,134.394,136.373,2359
2021-07-07 01:00:00,136.342,138.556,136.142,138.136,2249
2021-07-07 02:00:00,138.084,139.244,137.809,138.859,1790
2021-07-07 03:00:00,138.86,139.681,137.537,138.581,2547
2021-07-07 04:00:00,138.55,139.94,138.095,138.731,2230
2021-07-07 05:00:00,138.733,139.09,136.874,139.09,2491
2021-07-07 06:00:00,139.089,140.383,139.051,139.958,2614
2021-07-07 07:00:00,139.958,141.621,139.674,141.216,3304
2021-07-07 08:00:00,141.215,142.867,141.175,142.037,3346
2021-07-07 09:00:00,142.036,142.239,141.323,141.681,1487
2021-07-07 10:00:00,141.701,142.332,140.69,141.224,1651
2021-07-07 11:00:00,141.223,142.424,141.079,141.392,2826
2021-07-07 12:00:00,141.392,141.792,140.786,141.305,3440
2021-07-07 13:00:00,141.294,141.533,140.282,140.725,2683
2021-07-07 14:00:00,140.725,142.138,140.462,141.898,2730
2021-07-07 15:00:00,141.919,142.92,141.337,141.893,3779
2021-07-07 16:00:00,141.914,142.15,141.203,141.79,3153
2021-07-07 17:00:00,141.791,142.129,140.058,140.483,2142
2021-07-07 18:00:00,140.483,140.745,139.209,140.01,2166
2021-07-07 19:00:00,139.896,141.072,139.367,140.504,1748
2021-07-07 20:00:00,140.505,140.836,139.71,140.269,2408
2021-07-07 21:00:00,140.29,140.889,139.916,140.405,1705
2021-07-07 22:00:00,140.394,140.585,139.84,140.225,1569
2021-07-07 23:00:00,140.204,140.204,139.26,139.565,1730
2021-07-08 00:00:00,139.487,139.697,137.97,138.485,1545
2021-07-08 01:00:00,138.486,138.843,137.295,138.31,2829
2021-07-08 02:00:00,138.31,138.352,131.59,137.296,3182
2021-07-08 03:00:00,137.297,137.772,133.081,133.864,5224
2021-07-08 04:00:00,133.754,135.676,133.648,134.895,5309
2021-07-08 05:00:00,134.895,135.396,134.402,135.193,2494
2021-07-08 06:00:00,135.194,135.609,133.48,134.925,4360
2021-07-08 07:00:00,134.926,134.928,133.624,134.523,3938
2021-07-08 08:00:00,134.491,135.114,132.355,132.469,3317
2021-07-08 09:00:00,132.49,134.995,132.479,133.217,4893
2021-07-08 10:00:00,133.238,134.107,129.086,130.522,4803
2021-07-08 11:00:00,130.417,130.87,128.634,130.678,6487
2021-07-08 12:00:00,130.679,131.0,129.556,130.078,3699
2021-07-08 13:00:00,130.088,130.904,129.622,129.655,2718
2021-07-08 14:00:00,129.655,130.901,127.749,130.793,5761
2021-07-08 15:00:00,130.761,131.663,129.758,130.023,4349
2021-07-08 16:00:00,130.022,130.283,128.684,129.243,4471
2021-07-08 17:00:00,129.244,130.87,128.983,130.625,3832
2021-07-08 18:00:00,130.618,131.565,130.171,131.136,3691
2021-07-08 19:00:00,131.136,131.984,130.455,131.79,2697
2021-07-08 20:00:00,131.8,133.169,131.272,132.448,2982
2021-07-08 21:00:00,132.448,132.76,131.568,132.315,2564
2021-07-08 22:00:00,132.337,133.229,131.16,132.501,3226
2021-07-08 23:00:00,132.501,132.879,131.275,131.411,2462
2021-07-09 00:00:00,131.459,132.631,129.657,130.358,2443
2021-07-09 01:00:00,130.347,131.266,129.439,129.931,3570
2021-07-09 02:00:00,129.91,132.362,129.91,132.075,2929
2021-07-09 03:00:00,132.012,132.263,127.075,127.301,5982
2021-07-09 04:00:00,127.302,128.222,125.869,128.052,5641
2021-07-09 05:00:00,128.084,129.809,127.394,129.699,4703
2021-07-09 06:00:00,129.71,130.963,129.463,130.574,3318
2021-07-09 07:00:00,130.584,131.775,130.324,131.443,4183
2021-07-09 08:00:00,131.464,132.641,131.148,131.252,3217
2021-07-09 09:00:00,131.262,131.751,130.191,130.993,4221
2021-07-09 10:00:00,131.013,131.154,130.354,130.926,3871
2021-07-09 11:00:00,130.936,131.05,129.184,129.567,3721
2021-07-09 12:00:00,129.568,131.285,129.536,130.323,3035
2021-07-09 13:00:00,130.334,131.021,129.363,129.806,2977
2021-07-09 14:00:00,129.838,129.838,128.323,129.0,2469
2021-07-09 15:00:00,128.996,131.097,127.668,131.097,4116
2021-07-09 16:00:00,131.086,134.209,130.84,133.913,5241
2021-07-09 17:00:00,133.924,135.184,133.289,134.751,4356
2021-07-09 18:00:00,134.747,135.33,134.145,134.443,3258
2021-07-09 19:00:00,134.444,135.398,134.079,134.423,3681
2021-07-09 20:00:00,134.444,134.601,133.785,134.231,2188
2021-07-09 21:00:00,134.178,134.241,133.354,133.584,1738
2021-07-09 22:00:00,133.541,133.999,132.781,133.31,1443
2021-07-09 23:00:00,133.31,133.78,132.99,133.56,1851
2021-07-10 00:00:00,133.6,135.44,131.553,134.548,2814
2021-07-10 01:00:00,132.127,135.644,132.04,135.42,1782
2021-07-10 02:00:00,135.38,135.65,134.09,134.43,1527
2021-07-10 03:00:00,134.45,136.66,134.21,135.71,1819
2021-07-10 04:00:00,135.75,135.87,133.809,133.85,856
2021-07-10 05:00:00,133.85,134.09,132.99,133.14,1150
2021-07-10 06:00:00,133.14,133.95,132.55,133.59,1510
2021-07-10 07:00:00,133.61,133.7,132.055,132.07,731
2021-07-10 08:00:00,132.069,132.938,131.42,132.47,1335
2021-07-10 09:00:00,132.46,133.55,132.28,133.2,1328
2021-07-10 10:00:00,133.19,133.313,132.25,133.16,1585
2021-07-10 11:00:00,133.257,133.56,132.66,133.02,1193
2021-07-10 12:00:00,132.99,133.54,132.42,132.56,587
2021-07-10 13:00:00,132.56,132.92,131.21,131.44,1387
2021-07-10 14:00:00,131.42,133.17,131.36,132.53,1401
2021-07-10 15:00:00,132.53,132.99,132.05,132.828,1665
2021-07-10 16:00:00,132.84,132.96,131.45,131.82,1008
2021-07-10 17:00:00,131.82,132.61,131.61,132.45,663
2021-07-10 18:00:00,132.47,132.94,132.33,132.78,816
2021-07-10 19:00:00,132.74,134.59,132.44,133.93,1582
2021-07-10 20:00:00,133.92,134.042,130.13,131.0,2197
2021-07-10 21:00:00,131.0,131.69,130.8,131.68,1142
2021-07-10 22:00:00,131.7,132.43,131.55,131.94,1165
2021-07-10 23:00:00,131.95,132.12,130.84,131.801,1326
2021-07-11 00:00:00,131.944,133.197,131.62,133.01,878
2021-07-11 01:00:00,133.02,134.06,132.8,133.96,793
2021-07-11 02:00:00,133.96,134.57,133.6,133.84,808
2021-07-11 03:00:00,133.918,135.35,133.58,134.46,854
2021-07-11 04:00:00,134.554,135.11,133.795,134.35,827
2021-07-11 05:00:00,134.35,134.608,133.33,133.38,717
2021-07-11 06:00:00,133.3,133.87,132.14,132.64,1152
2021-07-11 07:00:00,132.64,133.29,131.95,132.95,1149
2021-07-11 08:00:00,132.95,133.84,132.8,133.6,1471
2021-07-11 09:00:00,133.6,133.938,132.69,132.91,1118
2021-07-11 10:00:00,132.91,133.78,132.61,133.26,2382
2021-07-11 11:00:00,133.261,135.21,132.83,134.56,1510
2021-07-11 12:00:00,134.56,135.03,134.18,134.21,1399
2021-07-11 13:00:00,134.22,134.83,133.74,134.45,1450
2021-07-11 14:00:00,134.45,134.79,134.07,134.66,1009
2021-07-11 15:00:00,134.68,134.89,133.92,134.1,1318
2021-07-11 16:00:00,134.12,135.37,133.69,135.37,1210
2021-07-11 17:00:00,135.38,135.77,134.65,135.21,1346
2021-07-11 18:00:00,135.22,135.683,134.71,134.998,1258
2021-07-11 19:00:00,135.0,135.83,134.48,135.12,1040
2021-07-11 20:00:00,135.14,135.28,134.43,134.49,774
2021-07-11 21:00:00,134.48,134.52,133.87,134.03,646
2021-07-11 22:00:00,134.05,134.149,133.52,133.76,829
2021-07-11 23:00:00,133.76,134.233,133.567,133.596,1721
2021-07-12 00:00:00,133.538,136.021,132.998,135.952,2168
2021-07-12 01:00:00,135.971,140.0,134.035,134.465,4505
2021-07-12 02:00:00,134.476,134.547,133.669,134.247,2103
2021-07-12 03:00:00,134.268,135.077,133.492,133.82,3229
2021-07-12 04:00:00,133.84,134.722,133.589,134.35,1588
2021-07-12 05:00:00,134.351,135.87,134.001,135.716,1736
2021-07-12 06:00:00,135.694,136.219,135.237,135.504,1416
2021-07-12 07:00:00,135.526,136.379,135.441,135.978,1587
2021-07-12 08:00:00,135.978,136.162,135.07,135.855,1220
2021-07-12 09:00:00,135.856,138.278,135.178,137.598,2312
2021-07-12 10:00:00,137.609,138.859,136.925,137.59,1584
2021-07-12 11:00:00,137.591,139.202,137.438,138.437,2322
2021-07-12 12:00:00,138.438,138.812,137.115,137.277,2825
2021-07-12 13:00:00,137.298,137.298,135.83,136.499,3201
2021-07-12 14:00:00,136.541,136.708,135.843,135.911,2339
2021-07-12 15:00:00,135.922,136.719,135.53,136.6,2901
2021-07-12 16:00:00,136.611,136.617,135.666,136.597,1767
2021-07-12 17:00:00,136.576,136.983,136.238,136.557,1524
2021-07-12 18:00:00,136.568,139.679,135.907,138.28,3537
2021-07-12 19:00:00,138.322,138.726,135.974,136.293,3383
2021-07-12 20:00:00,136.293,136.813,134.682,135.037,2423
2021-07-12 21:00:00,135.036,135.533,133.039,133.92,2761
2021-07-12 22:00:00,133.92,135.329,132.8,133.581,4989
2021-07-12 23:00:00,133.542,133.542,131.754,132.539,4116
2021-07-13 00:00:00,132.448,134.3,130.408,132.593,1383
2021-07-13 01:00:00,132.592,133.658,131.523,133.45,2276
2021-07-13 02:00:00,133.491,133.94,132.625,133.229,2094
2021-07-13 03:00:00,133.229,134.583,132.241,134.009,3171
2021-07-13 04:00:00,133.865,133.958,132.324,133.572,2076
2021-07-13 05:00:00,133.593,133.834,133.048,133.315,1354
2021-07-13 06:00:00,133.326,134.09,133.091,133.161,992
2021-07-13 07:00:00,133.161,133.895,133.08,133.375,1266
2021-07-13 08:00:00,133.374,133.496,129.776,130.036,3226
2021-07-13 09:00:00,130.057,132.114,130.047,131.483,3183
2021-07-13 10:00:00,131.482,133.148,131.398,133.148,2817
2021-07-13 11:00:00,133.159,133.411,132.66,133.07,1497
2021-07-13 12:00:00,133.06,133.761,132.524,133.52,1460
2021-07-13 13:00:00,133.51,133.942,132.371,132.725,1345
2021-07-13 14:00:00,132.726,133.792,132.106,132.623,2576
2021-07-13 15:00:00,132.623,132.941,124.51,129.765,4081
2021-07-13 16:00:00,129.786,131.54,129.349,130.969,2842
2021-07-13 17:00:00,130.979,131.533,130.599,131.241,2180
2021-07-13 18:00:00,131.241,133.86,131.02,133.32,2550
2021-07-13 19:00:00,133.33,134.543,132.46,134.242,2260
2021-07-13 20:00:00,134.232,134.344,133.406,133.776,2148
2021-07-13 21:00:00,133.755,133.755,132.366,132.407,1774
2021-07-13 22:00:00,132.335,133.032,129.924,130.191,4279
2021-07-13 23:00:00,130.212,131.249,129.722,131.047,4027
2021-07-14 00:00:00,130.979,131.57,130.5,131.057,1475
2021-07-14 01:00:00,131.056,131.417,129.879,130.65,1892
2021-07-14 02:00:00,130.75,131.528,130.159,131.348,1542
2021-07-14 03:00:00,131.358,131.739,127.602,127.874,2430
2021-07-14 04:00:00,127.874,128.178,126.467,127.455,3586
2021-07-14 05:00:00,127.455,128.875,127.185,128.565,2054
2021-07-14 06:00:00,128.586,128.788,123.527,124.781,4480
2021-07-14 07:00:00,124.791,126.224,124.236,125.936,3189
2021-07-14 08:00:00,125.937,126.442,124.147,124.676,3418
2021-07-14 09:00:00,124.687,126.052,124.108,124.682,3430
2021-07-14 10:00:00,124.682,126.354,124.582,125.804,2569
2021-07-14 11:00:00,125.802,126.16,124.19,124.422,2750
2021-07-14 12:00:00,124.42,129.204,123.76,127.239,5075
2021-07-14 13:00:00,127.259,128.952,126.941,128.151,3435
2021-07-14 14:00:00,128.161,128.58,127.472,128.17,2914
2021-07-14 15:00:00,128.17,128.426,127.239,127.748,1775
2021-07-14 16:00:00,127.748,131.558,127.747,131.182,4296
2021-07-14 17:00:00,131.18,131.99,130.749,131.119,2943
2021-07-14 18:00:00,131.119,131.399,129.712,130.284,1776
2021-07-14 19:00:00,130.285,130.849,129.638,130.653,2984
2021-07-14 20:00:00,130.56,131.413,130.55,130.895,1614
2021-07-14 21:00:00,130.895,131.829,129.917,130.329,3316
2021-07-14 22:00:00,130.298,131.369,130.117,130.642,3293
2021-07-14 23:00:00,130.684,131.755,130.611,131.025,2296
2021-07-15 00:00:00,131.069,131.781,128.941,131.049,1113
2021-07-15 01:00:00,131.048,132.338,131.0,131.32,2698
2021-07-15 02:00:00,131.31,131.475,130.33,130.998,2109
2021-07-15 03:00:00,130.977,131.604,129.074,131.26,2670
2021-07-15 04:00:00,131.27,133.067,130.303,130.5,3263
2021-07-15 05:00:00,130.5,131.021,129.466,129.865,2828
2021-07-15 06:00:00,129.865,130.027,129.098,129.114,2366
2021-07-15 07:00:00,129.104,129.413,128.289,128.775,3821
2021-07-15 08:00:00,128.773,128.804,128.009,128.445,1999
2021-07-15 09:00:00,128.435,129.024,127.579,128.036,1790
2021-07-15 10:00:00,128.005,128.451,127.471,128.164,2285
2021-07-15 11:00:00,128.154,129.212,127.478,128.193,2807
2021-07-15 12:00:00,128.183,129.28,127.825,128.892,2521
2021-07-15 13:00:00,128.902,129.301,121.96,125.421,3966
2021-07-15 14:00:00,125.39,125.713,124.371,124.872,2759
2021-07-15 15:00:00,124.8,126.086,119.36,119.36,5551
2021-07-15 16:00:00,119.37,125.582,119.02,125.4,3983
2021-07-15 17:00:00,125.4,126.18,124.687,124.955,2623
2021-07-15 18:00:00,124.955,125.779,124.738,125.069,2130
2021-07-15 19:00:00,125.079,125.426,123.701,124.639,2980
2021-07-15 20:00:00,124.67,124.67,121.841,123.203,4569
2021-07-15 21:00:00,123.203,124.623,123.071,124.163,1639
2021-07-15 22:00:00,124.163,125.442,124.01,124.482,2196
2021-07-15 23:00:00,124.481,125.472,124.42,125.157,2222
2021-07-16 00:00:00,125.25,125.652,123.237,124.777,1334
2021-07-16 01:00:00,124.778,126.221,124.778,125.32,1780
2021-07-16 02:00:00,125.433,126.568,124.467,125.592,1872
2021-07-16 03:00:00,125.631,126.501,124.158,125.599,2224
2021-07-16 04:00:00,125.6,126.92,125.6,126.281,2079
2021-07-16 05:00:00,126.301,127.672,126.301,127.132,2288
2021-07-16 06:00:00,127.133,127.753,126.605,126.665,1691
2021-07-16 07:00:00,126.665,127.512,126.61,126.851,996
2021-07-16 08:00:00,126.851,127.273,125.61,125.824,1660
2021-07-16 09:00:00,125.824,125.915,124.601,124.711,1752
2021-07-16 10:00:00,124.71,125.317,124.23,125.14,1755
2021-07-16 11:00:00,125.184,125.271,122.081,122.872,3027
2021-07-16 12:00:00,122.811,123.399,122.237,122.593,2740
2021-07-16 13:00:00,122.512,122.815,120.74,121.774,3143
2021-07-16 14:00:00,121.744,121.744,120.346,120.431,2542
2021-07-16 15:00:00,120.441,122.973,120.306,122.84,3301
2021-07-16 16:00:00,122.754,123.807,122.608,122.979,3448
2021-07-16 17:00:00,122.979,123.74,122.877,123.42,1326
2021-07-16 18:00:00,123.42,124.801,123.13,124.778,1321
2021-07-16 19:00:00,124.778,125.418,123.57,124.859,1720
2021-07-16 20:00:00,124.819,125.258,124.276,124.719,1134
2021-07-16 21:00:00,124.739,125.096,123.894,124.056,1264
2021-07-16 22:00:00,124.087,124.859,123.705,124.07,1288
2021-07-16 23:00:00,124.04,124.6,123.25,123.38,1031
2021-07-17 00:00:00,123.37,123.866,118.3,123.428,1125
2021-07-17 01:00:00,123.417,124.19,122.15,122.33,1385
2021-07-17 02:00:00,122.34,122.94,120.31,120.46,1099
2021-07-17 03:00:00,120.49,122.39,119.88,122.38,2111
2021-07-17 04:00:00,122.38,122.78,118.88,119.71,1233
2021-07-17 05:00:00,119.71,120.024,118.26,119.44,1106
2021-07-17 06:00:00,119.44,120.48,118.48,119.76,889
2021-07-17 07:00:00,119.71,120.34,118.96,120.25,938
2021-07-17 08:00:00,120.266,120.92,120.11,120.69,1329
2021-07-17 09:00:00,120.69,121.2,120.29,121.11,1336
2021-07-17 10:00:00,121.11,121.11,119.69,120.34,595
2021-07-17 11:00:00,120.34,122.72,119.43,121.52,1894
2021-07-17 12:00:00,121.52,121.77,120.62,120.75,1453
2021-07-17 13:00:00,120.7,120.74,117.92,117.95,1598
2021-07-17 14:00:00,117.92,118.71,117.54,118.31,1651
2021-07-17 15:00:00,118.34,119.54,117.9,119.24,1028
2021-07-17 16:00:00,119.25,120.29,118.1,119.77,1951
2021-07-17 17:00:00,119.78,120.41,119.78,119.86,975
2021-07-17 18:00:00,119.86,120.07,119.16,119.89,1003
2021-07-17 19:00:00,119.9,120.935,119.47,120.16,936
2021-07-17 20:00:00,120.27,120.869,119.53,120.56,687
2021-07-17 21:00:00,120.56,121.5,120.1,120.83,600
2021-07-17 22:00:00,120.83,122.02,120.716,121.76,1038
2021-07-17 23:00:00,121.76,122.03,121.02,121.02,451
2021-07-18 00:00:00,121.111,121.74,120.88,121.1,470
2021-07-18 01:00:00,121.1,121.112,120.099,120.42,884
2021-07-18 02:00:00,120.38,120.38,119.6,119.81,935
2021-07-18 03:00:00,119.906,123.08,119.61,122.61,2311
2021-07-18 04:00:00,122.63,123.981,122.38,123.591,1325
2021-07-18 05:00:00,123.591,123.922,123.09,123.33,636
2021-07-18 06:00:00,123.442,123.654,122.64,122.91,802
2021-07-18 07:00:00,122.93,123.1,122.37,122.54,639
2021-07-18 08:00:00,122.652,122.71,122.13,122.15,455
2021-07-18 09:00:00,122.263,122.373,121.19,121.59,957
2021-07-18 10:00:00,121.51,121.792,120.94,120.973,909
2021-07-18 11:00:00,120.974,121.817,120.97,121.44,1213
2021-07-18 12:00:00,121.41,121.64,120.69,120.97,1329
2021-07-18 13:00:00,121.0,121.06,120.17,120.77,1423
2021-07-18 14:00:00,120.77,121.45,120.49,121.18,1406
2021-07-18 15:00:00,121.18,121.61,120.78,120.931,1399
2021-07-18 16:00:00,120.93,121.12,119.96,120.14,1527
2021-07-18 17:00:00,120.14,120.502,116.02,117.22,1762
2021-07-18 18:00:00,117.22,118.5,116.48,117.691,1810
2021-07-18 19:00:00,117.691,118.596,117.21,118.26,1574
2021-07-18 20:00:00,118.37,119.01,117.96,118.601,754
2021-07-18 21:00:00,118.6,119.242,118.6,119.04,907
2021-07-18 22:00:00,119.04,119.576,118.88,119.05,487
2021-07-18 23:00:00,119.0,119.452,118.71,118.91,581
2021-07-19 00:00:00,119.031,121.83,116.808,121.362,1367
2021-07-19 01:00:00,121.362,121.496,117.46,117.76,1976
2021-07-19 02:00:00,117.69,119.85,117.52,119.143,2006
2021-07-19 03:00:00,119.163,120.014,117.209,117.491,2214
2021-07-19 04:00:00,117.471,118.297,117.011,117.756,2045
2021-07-19 05:00:00,117.766,118.689,117.202,117.837,1466
2021-07-19 06:00:00,117.837,119.014,117.796,118.557,1182
2021-07-19 07:00:00,118.547,119.579,118.337,119.529,1272
2021-07-19 08:00:00,119.519,120.634,119.18,120.073,1647
2021-07-19 09:00:00,120.073,120.373,119.48,119.63,1357
2021-07-19 10:00:00,119.66,120.205,119.129,119.28,1565
2021-07-19 11:00:00,119.28,119.601,117.257,117.626,1746
2021-07-19 12:00:00,117.626,118.129,117.334,117.71,1940
2021-07-19 13:00:00,117.71,117.894,116.025,116.123,1741
2021-07-19 14:00:00,116.133,117.483,116.042,116.23,2626
2021-07-19 15:00:00,116.23,116.41,112.173,113.036,3897
2021-07-19 16:00:00,113.035,113.747,111.72,111.967,3294
2021-07-19 17:00:00,111.947,113.507,111.747,113.274,2980
2021-07-19 18:00:00,113.275,113.936,112.643,112.793,1682
2021-07-19 19:00:00,112.763,113.63,112.397,113.21,1740
2021-07-19 20:00:00,113.22,113.989,112.925,113.236,1608
2021-07-19 21:00:00,113.236,114.072,113.002,113.263,1346
2021-07-19 22:00:00,113.263,114.437,113.016,114.255,1356
2021-07-19 23:00:00,114.255,114.366,113.61,113.715,786
2021-07-20 00:00:00,113.727,114.315,111.99,112.585,890
2021-07-20 01:00:00,112.586,114.444,112.585,113.37,1505
2021-07-20 02:00:00,113.507,114.262,112.71,113.125,1128
2021-07-20 03:00:00,113.124,114.898,112.622,112.942,2977
2021-07-20 04:00:00,112.943,113.164,109.472,110.44,2828
2021-07-20 05:00:00,110.411,111.285,108.668,108.762,3297
2021-07-20 06:00:00,108.773,109.334,105.739,106.406,4049
2021-07-20 07:00:00,106.405,107.52,105.662,106.289,2497
2021-07-20 08:00:00,106.289,106.584,105.592,106.426,1956
2021-07-20 09:00:00,106.436,106.575,105.606,106.066,1420
2021-07-20 10:00:00,106.066,106.981,105.937,106.689,948
2021-07-20 11:00:00,106.691,107.076,105.47,105.51,1048
2021-07-20 12:00:00,105.554,106.334,103.619,104.231,2081
2021-07-20 13:00:00,104.231,106.3,103.935,106.12,2708
2021-07-20 14:00:00,106.121,106.991,104.71,106.444,2465
2021-07-20 15:00:00,106.453,107.073,106.19,106.658,1884
2021-07-20 16:00:00,106.658,106.807,104.783,105.449,2311
2021-07-20 17:00:00,105.45,107.471,104.926,107.37,3598
2021-07-20 18:00:00,107.369,108.974,106.911,108.8,3009
2021-07-20 19:00:00,108.753,109.534,107.788,107.811,2253
2021-07-20 20:00:00,107.822,108.447,107.7,107.83,1482
2021-07-20 21:00:00,107.83,109.004,107.731,108.856,1460
2021-07-20 22:00:00,108.855,109.055,108.402,108.766,1364
2021-07-20 23:00:00,108.67,109.637,108.67,108.971,1285
2021-07-21 00:00:00,108.973,109.219,105.478,107.742,1512
2021-07-21 01:00:00,107.742,107.956,106.466,106.818,1974
2021-07-21 02:00:00,106.797,107.818,106.575,107.236,1668
2021-07-21 03:00:00,107.236,107.653,105.284,105.501,2329
2021-07-21 04:00:00,105.47,106.511,104.956,106.279,2210
2021-07-21 05:00:00,106.28,108.899,106.28,108.349,2112
2021-07-21 06:00:00,108.391,109.039,107.889,108.828,1512
2021-07-21 07:00:00,108.766,111.976,108.656,111.742,3597
2021-07-21 08:00:00,111.742,111.983,111.125,111.359,1684
2021-07-21 09:00:00,111.36,112.363,111.246,112.017,1859
2021-07-21 10:00:00,112.017,112.493,111.582,111.957,1286
2021-07-21 11:00:00,111.956,112.319,111.409,112.04,1257
2021-07-21 12:00:00,112.151,113.597,111.71,113.496,1503
2021-07-21 13:00:00,113.493,114.281,112.951,113.703,2385
2021-07-21 14:00:00,113.713,114.523,113.414,114.179,1570
2021-07-21 15:00:00,114.189,114.816,113.61,113.683,1449
2021-07-21 16:00:00,113.683,114.421,113.624,114.373,1119
2021-07-21 17:00:00,114.373,116.432,114.268,115.95,2348
2021-07-21 18:00:00,115.95,117.108,115.53,116.957,2072
2021-07-21 19:00:00,116.89,118.958,116.432,116.627,3411
2021-07-21 20:00:00,116.628,116.789,115.568,116.507,3531
2021-07-21 21:00:00,116.503,119.101,115.507,115.708,5326
2021-07-21 22:00:00,115.718,117.576,115.253,116.244,3494
2021-07-21 23:00:00,116.244,116.938,115.987,116.322,2357
2021-07-22 00:00:00,116.452,116.958,113.769,116.773,1749
2021-07-22 01:00:00,116.763,117.905,116.58,117.76,1930
2021-07-22 02:00:00,117.761,117.911,116.96,117.72,1510
2021-07-22 03:00:00,117.741,119.102,116.718,117.341,3280
2021-07-22 04:00:00,117.278,117.318,115.757,116.099,1468
2021-07-22 05:00:00,116.099,116.433,115.574,115.817,1220
2021-07-22 06:00:00,115.775,117.75,115.724,116.622,2199
2021-07-22 07:00:00,116.611,118.204,116.377,117.477,1986
2021-07-22 08:00:00,117.478,117.804,116.016,116.214,1443
2021-07-22 09:00:00,116.204,118.269,116.031,118.061,1991
2021-07-22 10:00:00,118.051,119.025,117.3,117.623,2667
2021-07-22 11:00:00,117.624,118.701,117.161,118.067,1665
2021-07-22 12:00:00,118.015,118.217,115.997,116.789,2887
2021-07-22 13:00:00,116.768,117.793,116.505,117.038,2273
2021-07-22 14:00:00,117.039,117.478,116.404,117.257,2025
2021-07-22 15:00:00,117.204,118.651,115.507,118.466,3012
2021-07-22 16:00:00,118.351,119.958,118.086,118.966,2640
2021-07-22 17:00:00,118.955,119.545,118.128,119.536,2015
2021-07-22 18:00:00,119.527,121.534,119.39,121.442,2597
2021-07-22 19:00:00,121.378,121.934,120.385,121.232,2340
2021-07-22 20:00:00,121.231,121.677,121.051,121.47,1251
2021-07-22 21:00:00,121.4,121.725,120.595,120.988,1639
2021-07-22 22:00:00,120.914,121.053,120.228,120.39,1165
2021-07-22 23:00:00,120.39,120.544,119.85,120.052,1188
2021-07-23 00:00:00,119.966,120.623,119.077,119.1,1450
2021-07-23 01:00:00,119.036,120.107,118.844,119.488,2512
2021-07-23 02:00:00,119.489,120.995,119.14,120.686,1670
2021-07-23 03:00:00,120.627,121.041,119.389,120.29,1695
2021-07-23 04:00:00,120.291,121.637,120.06,121.19,1709
2021-07-23 05:00:00,121.211,122.104,120.867,121.415,1429
2021-07-23 06:00:00,121.415,121.535,120.262,120.549,1384
2021-07-23 07:00:00,120.507,121.54,120.21,121.199,1418
2021-07-23 08:00:00,121.22,122.189,120.78,120.984,1651
2021-07-23 09:00:00,120.98,121.241,120.395,120.541,1380
2021-07-23 10:00:00,120.562,120.652,119.368,120.07,1395
2021-07-23 11:00:00,120.071,120.42,118.926,119.302,1806
2021-07-23 12:00:00,119.302,120.194,118.967,119.344,1689
2021-07-23 13:00:00,119.345,119.526,118.777,119.107,1910
2021-07-23 14:00:00,119.108,120.188,119.061,119.277,1317
2021-07-23 15:00:00,119.277,120.024,118.765,119.856,1902
2021-07-23 16:00:00,119.856,120.751,119.146,120.693,1747
2021-07-23 17:00:00,120.651,120.708,119.81,120.008,1670
2021-07-23 18:00:00,120.009,120.094,118.497,118.577,2085
2021-07-23 19:00:00,118.597,118.685,113.18,117.699,2822
2021-07-23 20:00:00,117.686,118.033,117.21,117.89,1923
2021-07-23 21:00:00,117.848,118.493,117.572,118.015,1450
2021-07-23 22:00:00,118.015,118.909,118.015,118.67,1031
2021-07-23 23:00:00,118.68,120.016,118.579,119.79,1389
2021-07-24 00:00:00,119.908,119.908,117.817,118.458,5132
2021-07-24 01:00:00,117.952,122.5,117.952,122.14,1418
2021-07-24 02:00:00,122.15,124.69,121.8,124.21,2673
2021-07-24 03:00:00,124.2,125.72,123.67,125.2,1895
2021-07-24 04:00:00,125.22,125.662,124.16,125.404,1308
2021-07-24 05:00:00,125.401,125.96,125.16,125.92,825
2021-07-24 06:00:00,126.023,126.29,125.29,126.23,746
2021-07-24 07:00:00,126.25,127.2,125.95,126.22,793
2021-07-24 08:00:00,126.25,126.565,125.86,126.43,595
2021-07-24 09:00:00,126.45,127.39,126.235,127.0,839
2021-07-24 10:00:00,127.103,127.103,125.94,126.41,529
2021-07-24 11:00:00,126.42,126.634,125.3,125.485,686
2021-07-24 12:00:00,125.4,126.07,125.12,125.95,760
2021-07-24 13:00:00,125.95,126.5,125.46,125.89,420
2021-07-24 14:00:00,125.84,126.375,125.07,125.61,700
2021-07-24 15:00:00,125.61,125.71,125.17,125.66,567
2021-07-24 16:00:00,125.59,125.82,125.26,125.46,1061
2021-07-24 17:00:00,125.46,126.06,125.04,125.43,254
2021-07-24 18:00:00,125.39,126.02,125.03,125.36,777
2021-07-24 19:00:00,125.36,127.699,125.175,127.2,1500
2021-07-24 20:00:00,127.2,127.362,126.352,126.58,883
2021-07-24 21:00:00,126.563,126.918,125.6,125.72,419
2021-07-24 22:00:00,125.72,125.72,123.58,123.901,716
2021-07-24 23:00:00,123.901,124.4,123.17,123.883,931
2021-07-25 00:00:00,123.988,125.03,121.534,124.661,516
2021-07-25 01:00:00,124.624,124.95,123.91,124.86,843
2021-07-25 02:00:00,124.88,126.13,124.38,125.93,1771
2021-07-25 03:00:00,126.0,126.47,123.42,124.5,1117
2021-07-25 04:00:00,124.46,125.041,123.65,123.96,1069
2021-07-25 05:00:00,123.92,125.4,123.64,125.24,1976
2021-07-25 06:00:00,125.27,125.64,124.69,124.81,732
2021-07-25 07:00:00,124.81,126.17,124.65,125.49,1561
2021-07-25 08:00:00,125.49,125.98,124.71,125.0,1027
2021-07-25 09:00:00,125.104,125.786,124.8,125.42,614
2021-07-25 10:00:00,125.46,126.771,125.46,126.528,1066
2021-07-25 11:00:00,126.53,127.089,125.68,126.03,954
2021-07-25 12:00:00,126.05,126.893,125.4,126.7,670
2021-07-25 13:00:00,126.803,127.98,125.44,125.44,1643
2021-07-25 14:00:00,125.46,126.278,125.11,125.57,1060
2021-07-25 15:00:00,125.548,125.548,124.81,124.99,901
2021-07-25 16:00:00,124.99,125.271,123.9,124.58,1452
2021-07-25 17:00:00,124.62,124.695,123.62,124.42,1403
2021-07-25 18:00:00,124.42,125.45,124.2,125.0,1360
2021-07-25 19:00:00,124.987,125.08,124.02,124.42,1005
2021-07-25 20:00:00,124.44,125.64,124.08,125.53,1001
2021-07-25 21:00:00,125.53,126.024,125.27,125.35,766
2021-07-25 22:00:00,125.345,125.561,124.41,124.76,980
2021-07-25 23:00:00,124.747,124.889,124.09,124.807,867
2021-07-26 00:00:00,124.501,125.268,124.491,125.254,945
2021-07-26 01:00:00,125.17,125.471,124.703,125.47,1910
2021-07-26 02:00:00,125.471,127.744,125.201,127.72,3387
2021-07-26 03:00:00,127.699,132.561,126.917,132.031,5582
2021-07-26 04:00:00,132.042,138.643,131.789,136.319,8016
2021-07-26 05:00:00,136.34,137.483,135.292,135.997,4959
2021-07-26 06:00:00,136.017,137.091,136.017,136.839,2703
2021-07-26 07:00:00,136.851,138.103,135.918,136.607,3426
2021-07-26 08:00:00,136.605,138.364,136.605,137.886,2484
2021-07-26 09:00:00,137.855,140.044,137.179,137.654,4530
2021-07-26 10:00:00,137.675,138.819,134.794,136.42,3709
2021-07-26 11:00:00,136.42,137.35,134.732,137.072,3930
2021-07-26 12:00:00,137.072,138.14,136.957,137.701,2325
2021-07-26 13:00:00,137.67,138.322,136.595,138.27,2508
2021-07-26 14:00:00,138.201,138.209,137.108,137.936,2160
2021-07-26 15:00:00,137.934,138.907,136.87,137.762,3164
2021-07-26 16:00:00,137.706,138.003,135.818,137.503,3742
2021-07-26 17:00:00,137.503,138.291,136.711,137.066,2446
2021-07-26 18:00:00,137.025,138.04,136.327,137.463,2116
2021-07-26 19:00:00,137.472,139.289,137.191,137.908,4326
2021-07-26 20:00:00,137.817,138.259,137.025,138.069,2476
2021-07-26 21:00:00,138.058,139.598,137.114,138.205,3681
2021-07-26 22:00:00,138.164,140.333,136.17,136.213,4707
2021-07-26 23:00:00,136.214,136.555,128.156,132.885,7400
2021-07-27 00:00:00,129.576,132.854,129.576,131.543,3602
2021-07-27 01:00:00,131.533,132.557,130.356,132.338,4695
2021-07-27 02:00:00,132.338,132.421,130.688,130.96,3913
2021-07-27 03:00:00,130.96,132.275,129.248,131.072,5384
2021-07-27 04:00:00,131.083,131.275,127.926,128.62,5545
2021-07-27 05:00:00,128.584,129.893,128.021,128.051,4361
2021-07-27 06:00:00,128.051,129.181,127.278,128.867,3780
2021-07-27 07:00:00,128.877,129.573,128.385,128.879,3185
2021-07-27 08:00:00,128.869,129.829,128.22,129.507,2633
2021-07-27 09:00:00,129.496,129.844,128.2,128.2,2928
2021-07-27 10:00:00,128.2,129.193,128.17,128.837,2466
2021-07-27 11:00:00,128.801,129.723,128.2,129.248,2743
2021-07-27 12:00:00,129.247,130.604,128.527,129.868,2431
2021-07-27 13:00:00,129.869,130.842,129.468,130.606,2867
2021-07-27 14:00:00,130.605,132.207,130.256,132.206,3422
2021-07-27 15:00:00,132.216,133.773,131.246,133.723,3850
2021-07-27 16:00:00,133.63,134.237,132.855,133.906,3265
2021-07-27 17:00:00,133.86,134.55,131.134,133.376,5127
2021-07-27 18:00:00,133.395,134.342,132.733,133.441,3579
2021-07-27 19:00:00,133.441,133.79,131.459,131.588,4099
2021-07-27 20:00:00,131.59,132.803,131.525,132.444,2571
2021-07-27 21:00:00,132.444,133.518,131.458,132.815,3621
2021-07-27 22:00:00,132.825,133.701,132.612,132.797,2020
2021-07-27 23:00:00,132.817,134.001,132.796,133.069,2711
2021-07-28 00:00:00,133.053,134.118,130.91,133.626,2278
2021-07-28 01:00:00,133.647,135.107,132.694,134.618,4181
2021-07-28 02:00:00,134.619,134.981,133.049,134.665,4181
2021-07-28 03:00:00,134.666,134.898,133.191,133.503,4016
2021-07-28 04:00:00,133.504,136.016,133.015,135.985,3866
2021-07-28 05:00:00,135.986,137.062,135.296,136.036,4596
2021-07-28 06:00:00,136.026,136.666,134.56,135.36,3759
2021-07-28 07:00:00,135.316,136.039,134.05,134.493,3012
2021-07-28 08:00:00,134.42,135.793,134.42,135.148,2712
2021-07-28 09:00:00,135.128,135.128,132.211,133.472,3222
2021-07-28 10:00:00,133.472,138.075,133.367,137.678,4417
2021-07-28 11:00:00,137.668,139.518,135.416,136.126,4152
2021-07-28 12:00:00,136.144,138.481,135.72,138.45,3230
2021-07-28 13:00:00,138.439,139.086,137.953,138.236,4066
2021-07-28 14:00:00,138.163,139.607,137.699,139.607,4716
2021-07-28 15:00:00,139.545,140.416,136.511,136.721,5579
2021-07-28 16:00:00,136.721,137.964,136.126,136.971,4873
2021-07-28 17:00:00,136.97,137.466,136.331,137.244,3909
2021-07-28 18:00:00,137.255,138.211,136.836,137.659,2841
2021-07-28 19:00:00,137.659,138.754,137.025,138.744,3052
2021-07-28 20:00:00,138.754,138.888,134.208,134.547,5298
2021-07-28 21:00:00,134.495,139.273,134.2,138.885,5610
2021-07-28 22:00:00,138.908,139.338,137.468,138.116,3749
2021-07-28 23:00:00,138.116,138.726,137.462,138.165,3623
2021-07-29 00:00:00,138.22,141.888,136.4,141.537,2374
2021-07-29 01:00:00,141.539,141.989,139.058,139.667,2798
2021-07-29 02:00:00,139.617,140.646,138.953,140.395,3712
2021-07-29 03:00:00,140.395,140.438,137.428,137.625,3787
2021-07-29 04:00:00,137.626,138.681,136.369,137.697,3476
2021-07-29 05:00:00,137.635,139.034,137.447,138.071,2597
2021-07-29 06:00:00,138.071,139.074,137.195,138.41,2029
2021-07-29 07:00:00,138.42,140.702,137.837,139.867,2755
2021-07-29 08:00:00,139.867,139.97,138.827,139.899,2347
2021-07-29 09:00:00,139.91,140.206,139.198,139.592,1593
2021-07-29 10:00:00,139.593,140.062,139.2,139.452,1365
2021-07-29 11:00:00,139.442,139.881,138.691,139.207,1671
2021-07-29 12:00:00,139.217,140.767,136.8,140.533,1834
2021-07-29 13:00:00,140.563,140.645,139.297,139.57,1481
2021-07-29 14:00:00,139.598,140.284,137.031,137.733,2488
2021-07-29 15:00:00,137.743,138.319,137.011,138.267,2182
2021-07-29 16:00:00,138.278,139.865,137.996,139.568,1745
2021-07-29 17:00:00,139.568,140.278,138.581,140.223,2352
2021-07-29 18:00:00,140.238,140.468,139.526,140.158,2639
2021-07-29 19:00:00,140.158,140.813,139.546,140.683,2593
2021-07-29 20:00:00,140.638,141.368,140.219,140.958,1850
2021-07-29 21:00:00,140.958,141.363,139.82,139.968,1860
2021-07-29 22:00:00,139.973,140.958,139.673,140.7,1551
2021-07-29 23:00:00,140.699,141.309,140.41,140.718,1443
2021-07-30 00:00:00,140.607,140.943,139.291,139.541,1176
2021-07-30 01:00:00,139.536,141.068,139.283,141.003,2331
2021-07-30 02:00:00,140.983,143.082,140.946,141.503,4125
2021-07-30 03:00:00,141.508,142.017,140.476,140.72,2367
2021-07-30 04:00:00,140.726,142.629,140.424,142.578,2666
2021-07-30 05:00:00,142.588,143.232,142.418,142.548,2268
2021-07-30 06:00:00,142.549,143.798,142.493,142.738,1744
2021-07-30 07:00:00,142.753,143.143,141.88,142.378,2293
2021-07-30 08:00:00,142.378,142.611,141.29,141.493,1840
2021-07-30 09:00:00,141.482,141.993,140.714,141.993,1989
2021-07-30 10:00:00,141.998,142.101,141.238,141.543,1655
2021-07-30 11:00:00,141.543,141.683,131.01,137.377,3886
2021-07-30 12:00:00,137.387,137.655,135.918,137.466,5196
2021-07-30 13:00:00,137.395,137.862,136.523,137.478,2452
2021-07-30 14:00:00,137.478,137.813,136.116,136.308,2503
2021-07-30 15:00:00,136.293,137.143,136.123,136.478,2396
2021-07-30 16:00:00,136.31,136.892,136.041,136.443,1944
2021-07-30 17:00:00,136.433,137.595,136.413,137.278,2209
2021-07-30 18:00:00,137.278,137.778,136.721,137.658,2072
2021-07-30 19:00:00,137.658,138.193,137.153,137.708,2357
2021-07-30 20:00:00,137.708,139.788,137.683,139.603,1762
2021-07-30 21:00:00,139.558,140.073,138.873,139.933,1637
2021-07-30 22:00:00,139.928,140.88,139.85,140.88,1797
2021-07-30 23:00:00,140.88,143.521,140.6,142.26,2562
2021-07-31 00:00:00,142.312,144.3,142.312,143.37,2612
2021-07-31 01:00:00,143.37,145.11,142.83,144.071,2626
2021-07-31 02:00:00,144.071,145.816,143.86,145.29,3730
2021-07-31 03:00:00,145.39,146.29,144.08,146.1,3849
2021-07-31 04:00:00,146.1,146.51,144.72,145.7,1829
2021-07-31 05:00:00,145.66,146.52,145.42,145.58,2200
2021-07-31 06:00:00,145.58,146.23,144.52,144.85,1545
2021-07-31 07:00:00,144.86,145.093,143.49,144.71,1925
2021-07-31 08:00:00,144.73,144.81,142.4,142.84,2180
2021-07-31 09:00:00,142.8,143.453,142.53,143.3,1542
2021-07-31 10:00:00,143.28,143.753,143.11,143.35,1105
2021-07-31 11:00:00,143.35,144.48,143.039,144.23,1595
2021-07-31 12:00:00,144.24,144.73,143.412,143.71,1224
2021-07-31 13:00:00,143.7,144.98,143.161,144.09,1954
2021-07-31 14:00:00,144.07,144.55,142.65,143.39,1665
2021-07-31 15:00:00,143.38,144.21,143.16,143.816,1587
2021-07-31 16:00:00,143.82,143.831,142.54,142.86,2169
2021-07-31 17:00:00,142.83,143.436,141.92,142.85,1543
2021-07-31 18:00:00,142.84,143.65,142.436,143.644,1457
2021-07-31 19:00:00,143.644,143.7,142.27,142.47,1196
2021-07-31 20:00:00,142.448,142.756,141.71,142.153,982
2021-07-31 21:00:00,142.153,143.468,142.04,143.406,1263
2021-07-31 22:00:00,143.416,143.514,142.83,143.108,809
2021-07-31 23:00:00,143.093,144.378,142.457,143.68,1193
2021-08-01 00:00:00,143.741,145.718,143.721,145.54,1446
2021-08-01 01:00:00,145.55,145.718,144.353,145.59,1793
2021-08-01 02:00:00,145.728,145.838,143.69,144.21,1400
2021-08-01 03:00:00,144.36,147.83,142.88,147.74,1314
2021-08-01 04:00:00,147.76,148.15,146.61,146.78,1501
2021-08-01 05:00:00,146.8,147.807,146.45,147.79,790
2021-08-01 06:00:00,147.79,149.69,147.54,149.57,1954
2021-08-01 07:00:00,149.59,149.655,148.291,148.61,1359
2021-08-01 08:00:00,148.61,149.193,146.88,148.68,1607
2021-08-01 09:00:00,148.7,148.983,147.6,148.65,1323
2021-08-01 10:00:00,148.61,149.393,147.74,147.84,1036
2021-08-01 11:00:00,147.998,148.978,147.67,148.25,886
2021-08-01 12:00:00,148.18,149.063,148.11,148.85,1163
2021-08-01 13:00:00,148.87,148.87,145.86,146.56,1223
2021-08-01 14:00:00,146.56,147.45,146.01,147.13,1233
2021-08-01 15:00:00,147.104,147.758,146.64,146.654,1113
2021-08-01 16:00:00,146.61,147.015,144.91,145.26,1426
2021-08-01 17:00:00,145.26,145.991,144.475,145.43,1314
2021-08-01 18:00:00,145.43,146.56,144.9,145.87,1433
2021-08-01 19:00:00,145.87,146.1,143.02,145.83,2750
2021-08-01 20:00:00,145.817,146.31,143.68,144.27,1709
2021-08-01 21:00:00,144.29,144.993,143.855,144.82,1150
2021-08-01 22:00:00,144.82,146.15,142.83,145.59,2074
2021-08-01 23:00:00,145.59,147.34,145.371,146.297,2088
2021-08-02 00:00:00,146.141,146.528,144.265,145.933,1851
2021-08-02 01:00:00,145.933,146.748,141.898,142.753,5089
2021-08-02 02:00:00,142.743,143.679,138.0,140.212,5399
2021-08-02 03:00:00,140.211,141.378,138.768,139.296,4420
2021-08-02 04:00:00,139.296,140.533,138.702,139.708,2966
2021-08-02 05:00:00,139.703,141.158,139.426,140.951,2325
2021-08-02 06:00:00,140.907,141.413,140.61,141.282,1209
2021-08-02 07:00:00,141.283,141.843,140.849,141.073,1438
2021-08-02 08:00:00,141.022,142.348,141.022,142.103,1255
2021-08-02 09:00:00,142.06,145.569,141.812,145.282,2791
2021-08-02 10:00:00,145.292,145.948,144.403,144.833,2389
2021-08-02 11:00:00,144.833,145.128,142.996,143.718,2898
2021-08-02 12:00:00,143.713,145.043,143.038,144.513,2654
2021-08-02 13:00:00,144.513,144.818,143.913,144.488,1709
2021-08-02 14:00:00,144.488,144.568,143.172,144.233,2129
2021-08-02 15:00:00,144.238,145.089,141.049,143.158,3898
2021-08-02 16:00:00,143.158,144.461,142.527,144.243,2475
2021-08-02 17:00:00,144.201,144.703,143.368,144.078,2110
2021-08-02 18:00:00,144.073,144.569,143.26,143.683,1950
2021-08-02 19:00:00,143.688,144.418,143.198,143.863,2270
2021-08-02 20:00:00,143.863,143.998,142.799,143.093,1809
2021-08-02 21:00:00,143.112,143.453,142.7,142.743,1451
2021-08-02 22:00:00,142.743,143.128,140.249,141.388,2444
2021-08-02 23:00:00,141.388,141.652,139.371,139.849,3401
2021-08-03 00:00:00,139.692,141.127,138.0,140.463,1851
2021-08-03 01:00:00,140.433,142.616,140.198,142.213,2244
2021-08-03 02:00:00,142.213,142.413,141.151,141.35,1521
2021-08-03 03:00:00,141.35,143.262,140.132,142.071,3170
2021-08-03 04:00:00,142.04,142.048,134.29,139.268,2728
2021-08-03 05:00:00,139.231,140.39,139.021,139.613,1783
2021-08-03 06:00:00,139.618,140.133,138.404,138.966,2952
2021-08-03 07:00:00,138.971,139.628,137.68,137.883,2745
2021-08-03 08:00:00,137.843,138.848,136.178,138.433,3112
2021-08-03 09:00:00,138.426,138.888,138.061,138.131,2370
2021-08-03 10:00:00,138.128,139.058,137.406,138.798,2151
2021-08-03 11:00:00,138.793,138.818,137.052,137.518,2425
2021-08-03 12:00:00,137.498,138.423,136.711,138.423,2030
2021-08-03 13:00:00,138.413,139.199,137.94,138.597,1746
2021-08-03 14:00:00,138.597,138.783,137.501,137.689,1859
2021-08-03 15:00:00,137.694,139.103,135.497,139.038,4079
2021-08-03 16:00:00,139.048,139.648,138.798,139.018,1883
2021-08-03 17:00:00,139.018,140.525,138.768,139.218,2094
2021-08-03 18:00:00,139.213,139.478,137.737,138.523,2249
2021-08-03 19:00:00,138.508,139.169,137.793,139.118,2465
2021-08-03 20:00:00,139.103,139.607,137.547,137.547,2350
2021-08-03 21:00:00,137.533,139.148,136.795,139.143,2970
2021-08-03 22:00:00,139.143,139.798,138.578,138.873,2034
2021-08-03 23:00:00,138.863,139.336,137.963,139.236,2748
2021-08-04 00:00:00,139.107,139.772,136.805,139.684,1488
2021-08-04 01:00:00,139.683,140.288,139.11,139.503,1773
2021-08-04 02:00:00,139.513,140.408,137.887,138.443,2132
2021-08-04 03:00:00,138.392,139.069,137.337,138.778,2628
2021-08-04 04:00:00,138.788,139.505,138.508,139.078,1882
2021-08-04 05:00:00,139.098,139.463,137.81,137.973,1154
2021-08-04 06:00:00,137.973,138.158,137.067,137.128,1445
2021-08-04 07:00:00,137.123,137.618,136.356,137.198,1380
2021-08-04 08:00:00,137.198,138.463,137.039,137.568,1197
2021-08-04 09:00:00,137.548,137.668,136.595,136.797,1596
2021-08-04 10:00:00,136.797,137.173,136.168,136.769,2184
2021-08-04 11:00:00,136.769,137.348,135.463,136.463,2950
2021-08-04 12:00:00,136.453,137.143,136.148,136.768,1581
2021-08-04 13:00:00,136.768,137.618,136.397,137.502,1246
2021-08-04 14:00:00,137.508,137.848,137.199,137.588,1289
2021-08-04 15:00:00,137.588,140.118,137.533,140.013,2460
2021-08-04 16:00:00,140.013,141.742,139.186,140.848,3051
2021-08-04 17:00:00,140.848,142.224,140.238,142.048,1999
2021-08-04 18:00:00,142.048,143.313,142.048,142.445,2519
2021-08-04 19:00:00,142.445,143.774,142.326,143.078,2416
2021-08-04 20:00:00,143.078,143.193,142.088,142.418,1584
2021-08-04 21:00:00,142.418,144.103,142.418,143.308,1704
2021-08-04 22:00:00,143.308,143.939,143.074,143.813,1592
2021-08-04 23:00:00,143.813,144.108,143.308,143.681,1733
2021-08-05 00:00:00,143.511,144.028,143.312,144.028,1106
2021-08-05 01:00:00,144.023,144.474,141.809,142.689,2924
2021-08-05 02:00:00,142.689,143.743,142.077,142.523,2470
2021-08-05 03:00:00,142.488,143.456,141.571,141.712,3115
2021-08-05 04:00:00,141.712,141.898,140.348,141.606,3512
2021-08-05 05:00:00,141.606,141.608,140.442,140.698,2687
2021-08-05 06:00:00,140.668,141.322,140.37,140.752,2924
2021-08-05 07:00:00,140.731,141.228,140.387,140.413,2204
2021-08-05 08:00:00,140.413,141.178,140.134,140.853,1318
2021-08-05 09:00:00,140.851,140.851,138.96,139.388,3109
2021-08-05 10:00:00,139.366,139.793,138.323,139.267,3401
2021-08-05 11:00:00,139.288,139.768,137.943,138.197,3409
2021-08-05 12:00:00,138.218,138.703,131.92,137.613,4519
2021-08-05 13:00:00,137.613,138.493,137.202,138.258,3444
2021-08-05 14:00:00,138.258,139.273,137.455,138.003,3130
2021-08-05 15:00:00,137.988,138.557,136.001,138.149,5237
2021-08-05 16:00:00,138.15,138.891,137.04,138.758,4811
2021-08-05 17:00:00,138.758,141.008,137.954,140.903,6326
2021-08-05 18:00:00,140.893,141.756,139.618,140.235,5289
2021-08-05 19:00:00,140.247,141.855,139.818,141.593,5565
2021-08-05 20:00:00,141.583,143.834,140.963,143.828,6067
2021-08-05 21:00:00,143.829,143.992,142.748,143.083,4895
2021-08-05 22:00:00,143.088,144.732,142.758,143.213,5317
2021-08-05 23:00:00,143.218,144.965,143.068,144.341,4489
2021-08-06 00:00:00,144.436,145.203,143.84,144.563,2252
2021-08-06 01:00:00,144.563,145.168,143.8,143.913,2334
2021-08-06 02:00:00,143.913,144.451,142.947,143.563,1502
2021-08-06 03:00:00,143.4,143.979,141.716,142.193,2939
2021-08-06 04:00:00,142.195,144.24,142.193,144.223,2030
2021-08-06 05:00:00,144.179,145.398,143.437,144.133,2281
2021-08-06 06:00:00,144.123,147.478,143.948,146.087,2698
2021-08-06 07:00:00,146.045,146.748,144.892,145.573,2072
2021-08-06 08:00:00,145.535,146.548,145.232,146.378,1874
2021-08-06 09:00:00,146.368,147.458,145.557,146.293,2960
2021-08-06 10:00:00,146.293,146.729,145.357,145.403,2264
2021-08-06 11:00:00,145.399,146.188,144.412,145.593,2180
2021-08-06 12:00:00,145.588,145.593,144.726,144.923,2159
2021-08-06 13:00:00,144.918,145.128,144.012,144.703,2979
2021-08-06 14:00:00,144.698,144.753,143.998,144.123,1799
2021-08-06 15:00:00,144.065,145.833,143.305,145.028,3615
2021-08-06 16:00:00,144.99,145.923,140.08,145.583,2443
2021-08-06 17:00:00,145.583,145.613,139.19,144.838,2195
2021-08-06 18:00:00,144.833,149.55,144.368,149.097,3783
2021-08-06 19:00:00,149.108,150.879,148.323,148.773,4648
2021-08-06 20:00:00,148.773,150.229,148.673,149.058,3697
2021-08-06 21:00:00,149.028,149.306,147.808,148.083,2806
2021-08-06 22:00:00,148.083,149.118,147.864,148.52,1850
2021-08-06 23:00:00,148.53,148.77,147.63,148.45,1442
2021-08-07 00:00:00,148.555,148.631,147.5,148.275,926
2021-08-07 01:00:00,148.112,149.75,147.23,148.1,2213
2021-08-07 02:00:00,148.11,148.228,146.61,147.89,1169
2021-08-07 03:00:00,147.91,150.62,146.93,150.58,1529
2021-08-07 04:00:00,150.56,150.838,149.592,150.68,1495
2021-08-07 05:00:00,150.833,153.439,150.565,153.434,1493
2021-08-07 06:00:00,153.4,153.71,151.74,153.28,1335
2021-08-07 07:00:00,153.3,154.22,152.08,152.1,1184
2021-08-07 08:00:00,152.12,152.838,151.935,152.51,966
2021-08-07 09:00:00,152.51,152.6,150.77,151.62,996
2021-08-07 10:00:00,151.768,152.66,151.2,152.11,887
2021-08-07 11:00:00,152.1,152.823,151.52,152.68,774
2021-08-07 12:00:00,152.68,155.11,152.4,154.22,1403
2021-08-07 13:00:00,154.22,155.399,153.82,154.21,1115
2021-08-07 14:00:00,154.23,154.7,152.8,154.55,901
2021-08-07 15:00:00,154.48,156.07,149.54,150.82,4022
2021-08-07 16:00:00,150.84,152.01,148.8,150.11,3101
2021-08-07 17:00:00,150.13,152.42,150.13,152.42,1531
2021-08-07 18:00:00,152.42,155.253,151.371,153.69,1591
2021-08-07 19:00:00,153.69,154.82,148.93,154.67,3024
2021-08-07 20:00:00,154.69,154.86,151.39,152.55,2216
2021-08-07 21:00:00,152.594,153.478,151.38,153.09,1138
2021-08-07 22:00:00,153.077,154.34,152.03,153.85,1181
2021-08-07 23:00:00,153.86,154.652,153.37,154.45,1963
2021-08-08 00:00:00,154.49,155.44,152.61,152.841,2237
2021-08-08 01:00:00,152.66,154.94,152.63,154.22,2664
2021-08-08 02:00:00,154.23,156.35,154.23,155.94,2059
2021-08-08 03:00:00,155.949,157.547,154.44,156.38,3015
2021-08-08 04:00:00,156.38,156.52,152.09,152.99,2231
2021-08-08 05:00:00,152.95,152.95,151.24,152.47,1413
2021-08-08 06:00:00,152.42,154.47,152.3,154.2,1086
2021-08-08 07:00:00,154.22,155.068,153.07,153.62,1252
2021-08-08 08:00:00,153.64,155.085,152.681,154.87,1580
2021-08-08 09:00:00,154.87,157.4,154.47,156.35,2053
2021-08-08 10:00:00,156.37,156.99,154.79,155.1,1798
2021-08-08 11:00:00,155.1,156.002,153.49,153.69,1661
2021-08-08 12:00:00,153.61,155.48,153.532,155.07,1494
2021-08-08 13:00:00,155.089,155.728,152.42,153.21,2058
2021-08-08 14:00:00,153.19,154.04,152.35,153.27,1647
2021-08-08 15:00:00,153.257,155.684,153.148,155.01,1502
2021-08-08 16:00:00,155.04,155.44,153.395,153.93,1555
2021-08-08 17:00:00,153.93,154.303,150.38,150.61,2020
2021-08-08 18:00:00,150.56,151.41,150.07,150.79,1814
2021-08-08 19:00:00,150.79,152.52,148.59,148.6,2300
2021-08-08 20:00:00,148.6,149.95,146.9,148.77,2005
2021-08-08 21:00:00,148.77,149.931,148.08,148.8,1835
2021-08-08 22:00:00,148.81,149.51,147.44,148.89,2924
2021-08-08 23:00:00,148.89,150.214,147.781,148.558,2092
2021-08-09 00:00:00,148.595,149.95,148.07,149.73,1200
2021-08-09 01:00:00,149.71,151.83,149.454,150.97,2125
2021-08-09 02:00:00,150.97,151.52,149.04,149.57,2191
2021-08-09 03:00:00,149.58,150.27,146.16,146.56,2882
2021-08-09 04:00:00,146.53,146.88,145.1,145.8,2151
2021-08-09 05:00:00,145.8,147.268,145.48,146.94,1318
2021-08-09 06:00:00,146.89,147.636,146.41,147.21,1377
2021-08-09 07:00:00,147.22,148.252,146.39,148.17,1179
2021-08-09 08:00:00,148.14,148.783,147.31,147.88,1169
2021-08-09 09:00:00,147.88,148.34,146.4,148.06,1576
2021-08-09 10:00:00,148.08,149.99,147.9,149.65,1658
2021-08-09 11:00:00,149.66,150.263,149.0,150.09,1033
2021-08-09 12:00:00,150.15,153.53,149.65,153.05,2215
2021-08-09 13:00:00,153.04,153.85,152.33,153.8,2178
2021-08-09 14:00:00,153.8,155.713,153.306,155.584,2375
2021-08-09 15:00:00,155.6,155.76,153.55,155.32,1934
2021-08-09 16:00:00,155.32,159.396,154.86,156.562,3254
2021-08-09 17:00:00,156.552,162.167,156.552,159.728,5602
2021-08-09 18:00:00,159.728,164.973,159.728,164.319,4782
2021-08-09 19:00:00,164.329,167.472,162.384,166.72,4555
2021-08-09 20:00:00,166.72,167.13,163.965,165.709,2520
2021-08-09 21:00:00,165.699,170.145,165.678,168.981,3321
2021-08-09 22:00:00,168.981,170.138,166.45,167.737,3063
2021-08-09 23:00:00,167.737,170.798,163.765,164.077,3986
2021-08-10 00:00:00,164.14,166.675,162.465,165.973,3824
2021-08-10 01:00:00,165.973,168.583,165.114,168.521,3804
2021-08-10 02:00:00,168.531,168.531,165.094,166.288,2758
2021-08-10 03:00:00,166.232,167.222,161.894,163.237,4415
2021-08-10 04:00:00,163.247,163.933,161.458,163.333,2744
2021-08-10 05:00:00,163.278,165.329,162.495,165.048,2193
2021-08-10 06:00:00,165.06,165.233,162.168,162.893,1924
2021-08-10 07:00:00,162.863,163.66,161.024,161.027,2194
2021-08-10 08:00:00,161.027,163.258,160.773,162.852,2262
2021-08-10 09:00:00,162.843,167.312,161.643,165.983,2159
2021-08-10 10:00:00,165.983,166.434,163.179,166.118,2817
2021-08-10 11:00:00,166.104,166.154,163.989,165.188,2479
2021-08-10 12:00:00,165.188,165.313,163.536,164.313,2302
2021-08-10 13:00:00,164.334,164.468,161.712,161.883,2761
2021-08-10 14:00:00,161.883,165.176,161.843,163.304,2773
2021-08-10 15:00:00,163.304,167.443,161.902,167.413,2883
2021-08-10 16:00:00,167.403,168.456,163.402,164.913,3793
2021-08-10 17:00:00,164.923,165.308,162.655,163.446,3181
2021-08-10 18:00:00,163.446,164.259,161.98,162.74,3406
2021-08-10 19:00:00,162.74,163.338,154.83,159.543,4212
2021-08-10 20:00:00,159.563,161.793,159.563,161.533,2668
2021-08-10 21:00:00,161.507,163.613,161.468,163.498,2627
2021-08-10 22:00:00,163.508,164.993,163.397,164.846,1751
2021-08-10 23:00:00,164.846,167.428,164.586,167.132,2461
2021-08-11 00:00:00,166.852,167.856,166.174,167.545,1995
2021-08-11 01:00:00,167.545,167.903,164.629,165.013,3047
2021-08-11 02:00:00,164.998,165.935,164.203,165.371,2722
2021-08-11 03:00:00,165.371,167.963,165.161,167.033,3556
2021-08-11 04:00:00,167.033,167.274,165.466,166.248,2201
2021-08-11 05:00:00,166.248,167.04,164.263,165.793,2552
2021-08-11 06:00:00,165.786,166.278,164.892,165.753,1373
2021-08-11 07:00:00,165.753,167.193,165.11,166.438,1813
2021-08-11 08:00:00,166.438,170.415,166.058,169.768,2128
2021-08-11 09:00:00,169.768,173.043,169.768,172.1,3741
2021-08-11 10:00:00,172.11,174.318,171.629,172.803,3280
2021-08-11 11:00:00,172.848,173.329,170.255,171.558,2651
2021-08-11 12:00:00,171.493,171.508,169.447,170.398,2045
2021-08-11 13:00:00,170.388,172.216,169.628,170.673,2688
2021-08-11 14:00:00,170.673,171.618,169.366,169.763,2386
2021-08-11 15:00:00,169.763,171.198,168.614,170.927,1983
2021-08-11 16:00:00,170.927,173.027,169.992,172.393,2485
2021-08-11 17:00:00,172.316,174.263,171.668,173.187,2572
2021-08-11 18:00:00,173.217,174.858,171.788,172.298,2604
2021-08-11 19:00:00,172.298,173.932,171.498,173.328,3004
2021-08-11 20:00:00,173.328,174.722,172.76,174.208,2237
2021-08-11 21:00:00,174.172,174.172,172.355,173.473,1998
2021-08-11 22:00:00,173.468,174.918,172.14,174.593,2269
2021-08-11 23:00:00,174.532,176.113,174.104,174.154,2847
2021-08-12 00:00:00,174.04,174.154,170.549,172.733,3513
2021-08-12 01:00:00,172.753,172.763,168.401,170.129,4620
2021-08-12 02:00:00,170.128,171.664,169.613,170.644,3685
2021-08-12 03:00:00,170.624,176.53,170.141,176.05,3316
2021-08-12 04:00:00,176.04,178.899,175.2,178.358,3362
2021-08-12 05:00:00,178.336,179.793,177.758,178.688,2800
2021-08-12 06:00:00,178.683,178.718,174.408,174.946,2914
2021-08-12 07:00:00,174.956,176.306,172.162,172.741,2981
2021-08-12 08:00:00,172.741,172.975,165.2,170.26,5155
2021-08-12 09:00:00,170.26,170.626,167.565,169.673,4573
2021-08-12 10:00:00,169.688,171.326,168.897,170.328,2971
2021-08-12 11:00:00,170.328,171.276,169.293,169.678,2716
2021-08-12 12:00:00,169.678,171.88,167.382,170.988,3241
2021-08-12 13:00:00,170.993,172.287,170.956,171.203,1517
2021-08-12 14:00:00,171.197,171.957,167.701,168.292,2840
2021-08-12 15:00:00,168.222,169.258,164.495,166.663,3478
2021-08-12 16:00:00,166.653,167.947,165.811,166.633,3264
2021-08-12 17:00:00,166.633,166.85,158.42,161.971,4243
2021-08-12 18:00:00,161.971,164.548,161.471,163.191,3312
2021-08-12 19:00:00,163.191,164.553,161.341,163.508,3917
2021-08-12 20:00:00,163.459,165.213,162.574,164.113,2558
2021-08-12 21:00:00,164.113,166.326,164.113,166.193,2037
2021-08-12 22:00:00,166.183,166.263,164.878,165.548,1789
2021-08-12 23:00:00,165.548,166.693,164.225,166.213,1697
2021-08-13 00:00:00,165.9,166.222,163.942,164.873,2207
2021-08-13 01:00:00,164.72,165.273,161.829,162.633,3717
2021-08-13 02:00:00,162.633,165.673,162.633,165.423,2510
2021-08-13 03:00:00,165.414,168.238,164.045,167.369,3636
2021-08-13 04:00:00,167.379,168.651,167.187,167.746,3044
2021-08-13 05:00:00,167.756,169.823,167.49,169.303,1248
2021-08-13 06:00:00,169.303,169.724,168.199,168.219,1564
2021-08-13 07:00:00,168.218,170.038,167.462,169.723,1794
2021-08-13 08:00:00,169.723,171.403,169.571,170.125,1430
2021-08-13 09:00:00,170.145,175.252,168.998,174.772,3315
2021-08-13 10:00:00,174.772,177.598,174.665,176.683,3240
2021-08-13 11:00:00,176.743,182.786,176.743,181.059,3157
2021-08-13 12:00:00,181.059,182.589,180.453,181.443,2705
2021-08-13 13:00:00,181.464,182.848,180.814,181.553,2585
2021-08-13 14:00:00,181.553,182.642,178.626,179.023,2783
2021-08-13 15:00:00,179.043,182.823,179.043,181.568,2766
2021-08-13 16:00:00,181.563,181.614,179.861,180.288,2476
2021-08-13 17:00:00,180.219,181.855,178.307,179.089,2721
2021-08-13 18:00:00,179.099,180.115,173.025,175.972,3054
2021-08-13 19:00:00,175.852,177.867,173.763,177.867,2482
2021-08-13 20:00:00,177.867,178.192,176.465,177.828,2014
2021-08-13 21:00:00,177.828,177.988,175.223,176.927,1604
2021-08-13 22:00:00,176.947,177.064,174.649,176.15,1986
2021-08-13 23:00:00,176.15,182.48,175.55,181.241,3028
2021-08-14 00:00:00,181.239,182.27,180.387,181.05,1421
2021-08-14 01:00:00,181.08,181.59,180.29,181.04,2141
2021-08-14 02:00:00,181.05,184.5,180.66,183.2,3388
2021-08-14 03:00:00,183.3,184.86,181.27,182.46,3384
2021-08-14 04:00:00,182.47,184.88,182.02,182.46,2368
2021-08-14 05:00:00,182.46,182.82,181.18,181.94,2473
2021-08-14 06:00:00,181.9,182.608,176.94,179.06,2679
2021-08-14 07:00:00,179.08,180.06,178.05,178.63,2029
2021-08-14 08:00:00,178.62,181.135,178.55,180.593,1689
2021-08-14 09:00:00,180.598,182.583,180.145,182.151,3222
2021-08-14 10:00:00,182.151,183.855,181.581,182.639,2613
2021-08-14 11:00:00,182.639,183.416,181.622,182.543,2127
2021-08-14 12:00:00,182.553,182.553,182.423,182.463,15
2021-08-14 13:00:00,177.55,178.128,175.552,176.374,3243
2021-08-14 14:00:00,176.39,178.66,173.06,178.626,3001
2021-08-14 15:00:00,178.626,179.198,176.934,177.2,6026
2021-08-14 16:00:00,177.178,179.218,176.29,179.204,5345
2021-08-14 17:00:00,179.212,182.75,178.836,182.596,6485
2021-08-14 18:00:00,182.596,182.602,180.028,182.064,5841
2021-08-14 19:00:00,182.064,182.505,180.251,181.347,3665
2021-08-14 20:00:00,181.377,181.973,179.679,181.081,3415
2021-08-14 21:00:00,181.061,181.853,180.522,181.14,2902
2021-08-14 22:00:00,181.14,182.7,179.835,181.566,4071
2021-08-14 23:00:00,181.566,181.572,176.68,178.744,6921
2021-08-15 00:00:00,178.744,181.554,176.975,181.41,3755
2021-08-15 01:00:00,181.41,181.892,180.13,180.344,5765
2021-08-15 02:00:00,180.35,183.552,180.072,180.95,5475
2021-08-15 03:00:00,182.872,186.444,181.326,186.408,6572
2021-08-15 04:00:00,186.416,186.558,182.334,183.452,6345
2021-08-15 05:00:00,183.452,186.528,182.936,185.104,5376
2021-08-15 06:00:00,185.116,185.548,182.366,182.656,5261
2021-08-15 07:00:00,182.664,182.73,179.396,181.684,5645
2021-08-15 08:00:00,181.662,182.928,180.35,180.87,5084
2021-08-15 09:00:00,180.87,182.196,179.384,179.642,5924
2021-08-15 10:00:00,179.652,179.73,175.848,177.284,7538
2021-08-15 11:00:00,177.262,178.954,176.606,178.016,7013
2021-08-15 12:00:00,178.038,180.454,177.096,179.412,5877
2021-08-15 13:00:00,179.406,180.274,177.014,178.048,6058
2021-08-15 14:00:00,178.018,180.058,176.386,179.462,6289
2021-08-15 15:00:00,179.446,179.93,177.066,177.504,6103
2021-08-15 16:00:00,177.498,179.02,175.252,178.864,6593
2021-08-15 17:00:00,178.866,181.244,177.87,178.246,7365
2021-08-15 18:00:00,178.262,180.718,178.096,180.452,5772
2021-08-15 19:00:00,180.438,181.858,178.798,179.088,6884
2021-08-15 20:00:00,179.088,180.624,177.202,180.36,6664
2021-08-15 21:00:00,180.36,181.422,179.564,181.224,5731
2021-08-15 22:00:00,181.224,182.414,180.13,182.21,4265
2021-08-15 23:00:00,182.21,183.6,181.68,183.21,1795
2021-08-16 00:00:00,183.338,183.92,181.39,183.02,1683
2021-08-16 01:00:00,183.02,185.71,183.02,185.65,2951
2021-08-16 02:00:00,185.65,185.81,183.82,184.54,3092
2021-08-16 03:00:00,184.52,187.43,182.02,186.19,3452
2021-08-16 04:00:00,186.13,187.52,185.39,186.47,2181
2021-08-16 05:00:00,186.49,186.79,185.33,186.6,2333
2021-08-16 06:00:00,186.6,186.68,183.12,183.5,2721
2021-08-16 07:00:00,183.51,185.78,183.48,185.26,1568
2021-08-16 08:00:00,185.28,186.57,185.142,186.51,1489
2021-08-16 09:00:00,186.51,187.38,183.31,186.15,2981
2021-08-16 10:00:00,186.12,187.42,184.937,185.234,2504
2021-08-16 11:00:00,185.234,186.51,184.07,185.1,2644
2021-08-16 12:00:00,185.1,185.7,184.23,185.57,1662
2021-08-16 13:00:00,185.57,187.9,185.42,186.98,1792
2021-08-16 14:00:00,186.97,188.93,186.64,187.15,2285
2021-08-16 15:00:00,187.15,187.83,184.88,186.02,3860
2021-08-16 16:00:00,186.03,186.36,179.7,180.99,3965
2021-08-16 17:00:00,180.95,182.23,179.96,180.05,4452
2021-08-16 18:00:00,180.04,182.65,179.72,182.17,4107
2021-08-16 19:00:00,182.13,184.35,181.5,184.2,3097
2021-08-16 20:00:00,184.22,184.43,182.66,183.58,2219
2021-08-16 21:00:00,183.59,185.1,182.8,183.82,2604
2021-08-16 22:00:00,183.78,183.78,180.09,180.34,2960
2021-08-16 23:00:00,180.35,180.35,177.42,179.76,5551
2021-08-17 00:00:00,179.764,181.65,178.59,180.04,2173
2021-08-17 01:00:00,180.06,181.86,179.4,180.72,4426
2021-08-17 02:00:00,180.73,181.1,176.33,177.76,5727
2021-08-17 03:00:00,177.86,179.06,172.96,175.86,6197
2021-08-17 04:00:00,175.86,180.14,175.66,180.01,3412
2021-08-17 05:00:00,180.01,180.8,179.05,180.44,2963
2021-08-17 06:00:00,180.45,182.59,179.99,181.56,2824
2021-08-17 07:00:00,181.56,182.9,180.878,181.88,2618
2021-08-17 08:00:00,181.88,182.36,178.82,178.83,3938
2021-08-17 09:00:00,178.83,179.88,177.69,177.82,4878
2021-08-17 10:00:00,177.82,180.13,177.27,179.56,3741
2021-08-17 11:00:00,179.56,181.26,179.17,180.08,3507
2021-08-17 12:00:00,180.07,183.26,180.02,183.1,4423
2021-08-17 13:00:00,183.1,183.61,181.32,181.51,2993
2021-08-17 14:00:00,181.51,184.448,181.51,183.15,4699
2021-08-17 15:00:00,183.18,184.19,181.17,181.17,3444
2021-08-17 16:00:00,181.18,182.3,178.98,180.49,4079
2021-08-17 17:00:00,180.51,181.39,177.76,178.05,4471
2021-08-17 18:00:00,178.06,178.85,176.18,176.43,4264
2021-08-17 19:00:00,176.43,177.83,175.24,175.77,3766
2021-08-17 20:00:00,175.77,177.71,175.29,177.1,2961
2021-08-17 21:00:00,177.1,178.64,176.47,176.98,3191
2021-08-17 22:00:00,177.0,177.28,173.99,175.049,4918
2021-08-17 23:00:00,174.93,175.65,169.5,172.83,7021
2021-08-18 00:00:00,172.88,172.88,169.92,170.4,3182
2021-08-18 01:00:00,170.4,171.87,167.52,171.68,5660
2021-08-18 02:00:00,171.57,171.7,167.81,168.3,4648
2021-08-18 03:00:00,168.34,170.04,164.13,167.46,5642
2021-08-18 04:00:00,167.3,168.0,162.6,167.95,5294
2021-08-18 05:00:00,167.95,168.04,165.561,167.18,4034
2021-08-18 06:00:00,167.18,168.68,164.9,168.62,3617
2021-08-18 07:00:00,168.62,169.02,166.64,168.021,3213
2021-08-18 08:00:00,168.04,171.24,167.641,170.92,2539
2021-08-18 09:00:00,170.93,171.22,169.93,170.42,1613
2021-08-18 10:00:00,170.42,171.18,168.04,168.58,2281
2021-08-18 11:00:00,168.57,170.76,167.68,169.72,3430
2021-08-18 12:00:00,169.76,170.83,168.81,170.3,2908
2021-08-18 13:00:00,170.31,171.18,167.75,168.58,3925
2021-08-18 14:00:00,168.59,170.44,165.47,165.91,4840
2021-08-18 15:00:00,165.93,169.7,165.84,169.08,4447
2021-08-18 16:00:00,169.1,170.92,168.84,169.65,3055
2021-08-18 17:00:00,169.66,170.95,169.06,170.72,3247
2021-08-18 18:00:00,170.6,173.71,168.92,173.64,4066
2021-08-18 19:00:00,173.64,174.36,171.99,173.8,4214
2021-08-18 20:00:00,173.8,174.21,172.97,173.55,2989
2021-08-18 21:00:00,173.55,174.19,170.94,171.2,4373
2021-08-18 22:00:00,171.21,172.45,167.28,167.74,4557
2021-08-18 23:00:00,167.7,168.57,164.84,164.925,3857
2021-08-19 00:00:00,165.002,166.02,164.226,165.43,2254
2021-08-19 01:00:00,165.41,168.13,164.89,167.87,3840
2021-08-19 02:00:00,167.88,169.43,166.313,166.34,3320
2021-08-19 03:00:00,166.4,169.28,164.82,169.06,6289
2021-08-19 04:00:00,169.06,169.36,166.62,167.93,2948
2021-08-19 05:00:00,167.92,167.97,165.88,166.72,3298
2021-08-19 06:00:00,166.72,166.83,164.56,165.06,4302
2021-08-19 07:00:00,165.07,166.36,164.16,165.73,3737
2021-08-19 08:00:00,165.73,167.84,164.79,167.2,2879
2021-08-19 09:00:00,167.16,167.37,165.15,166.01,3139
2021-08-19 10:00:00,166.01,166.77,163.76,165.72,3018
2021-08-19 11:00:00,165.74,167.636,164.56,167.263,5102
2021-08-19 12:00:00,167.258,167.798,166.59,167.163,4066
2021-08-19 13:00:00,167.153,167.598,164.1,164.253,4677
2021-08-19 14:00:00,164.253,166.119,162.86,163.346,5211
2021-08-19 15:00:00,163.366,166.0,162.278,165.519,5124
2021-08-19 16:00:00,165.519,167.218,164.52,167.178,5763
2021-08-19 17:00:00,167.183,169.953,167.183,169.778,5898
2021-08-19 18:00:00,169.732,170.973,169.353,170.853,6018
2021-08-19 19:00:00,170.853,171.463,169.402,169.441,5303
2021-08-19 20:00:00,169.441,170.829,168.668,170.609,3939
2021-08-19 21:00:00,170.629,174.943,170.311,174.438,5258
2021-08-19 22:00:00,174.438,175.123,173.45,174.228,4932
2021-08-19 23:00:00,174.233,174.95,172.788,173.999,4614
2021-08-20 00:00:00,173.85,174.418,172.935,174.153,1716
2021-08-20 01:00:00,174.162,174.958,173.195,174.869,2541
2021-08-20 02:00:00,174.889,175.908,173.949,175.546,5640
2021-08-20 03:00:00,175.546,178.07,174.974,176.485,5373
2021-08-20 04:00:00,176.496,177.485,175.619,176.623,4415
2021-08-20 05:00:00,176.617,177.103,175.743,176.434,4381
2021-08-20 06:00:00,176.444,177.014,174.886,175.553,4564
2021-08-20 07:00:00,175.553,176.65,175.093,175.943,3843
2021-08-20 08:00:00,175.943,176.968,175.251,176.703,4085
2021-08-20 09:00:00,176.703,177.138,175.585,176.623,2948
2021-08-20 10:00:00,176.593,176.633,174.532,175.027,4129
2021-08-20 11:00:00,175.038,175.873,174.065,175.343,3708
2021-08-20 12:00:00,175.328,176.573,175.235,176.488,5109
2021-08-20 13:00:00,176.478,177.919,176.016,177.333,4655
2021-08-20 14:00:00,177.333,177.363,175.535,175.708,4509
2021-08-20 15:00:00,175.698,178.726,175.595,178.545,4122
2021-08-20 16:00:00,178.576,181.697,178.343,180.756,5665
2021-08-20 17:00:00,180.756,183.452,179.783,182.827,6502
2021-08-20 18:00:00,182.823,182.933,181.174,182.793,6464
2021-08-20 19:00:00,182.793,184.158,180.895,181.776,5810
2021-08-20 20:00:00,181.753,182.893,180.883,181.478,5010
2021-08-20 21:00:00,181.448,181.813,179.594,180.564,3869
2021-08-20 22:00:00,180.574,181.538,180.283,180.631,3001
2021-08-20 23:00:00,180.631,181.56,180.21,180.54,2348
2021-08-21 00:00:00,180.699,182.57,179.095,182.493,3247
2021-08-21 01:00:00,182.498,182.96,180.96,182.02,3301
2021-08-21 02:00:00,182.02,183.88,181.33,183.48,3164
2021-08-21 03:00:00,183.53,183.98,179.95,180.61,2934
2021-08-21 04:00:00,180.55,181.56,179.74,181.47,2549
2021-08-21 05:00:00,181.43,183.08,181.09,181.9,2238
2021-08-21 06:00:00,181.9,182.99,181.36,182.64,2333
2021-08-21 07:00:00,182.64,182.808,180.684,181.321,1792
2021-08-21 08:00:00,181.321,183.3,180.87,182.35,1491
2021-08-21 09:00:00,182.342,182.74,181.062,181.39,1734
2021-08-21 10:00:00,181.39,182.93,180.922,182.7,1719
2021-08-21 11:00:00,182.693,183.283,181.36,182.32,2563
2021-08-21 12:00:00,182.32,182.86,181.01,181.93,1749
2021-08-21 13:00:00,181.96,184.35,181.41,183.61,1742
2021-08-21 14:00:00,183.6,183.95,177.73,179.62,3801
2021-08-21 15:00:00,179.6,182.33,179.27,182.04,1796
2021-08-21 16:00:00,182.04,182.81,180.64,181.84,1559
2021-08-21 17:00:00,181.84,182.46,180.28,180.56,1395
2021-08-21 18:00:00,180.58,182.19,180.48,181.82,933
2021-08-21 19:00:00,181.72,182.92,181.15,182.42,1464
2021-08-21 20:00:00,182.42,182.53,180.53,181.57,1225
2021-08-21 21:00:00,181.57,181.571,174.41,179.23,1162
2021-08-21 22:00:00,179.19,179.411,176.33,177.51,1770
2021-08-21 23:00:00,177.51,178.71,176.67,177.98,1647
2021-08-22 00:00:00,178.179,180.0,177.69,179.221,1462
2021-08-22 01:00:00,179.221,181.88,179.221,181.74,1888
2021-08-22 02:00:00,181.74,181.958,179.42,179.63,2538
2021-08-22 03:00:00,179.51,184.258,179.339,183.06,3084
2021-08-22 04:00:00,183.03,183.459,181.72,182.66,1817
2021-08-22 05:00:00,182.66,183.303,181.12,182.14,2201
2021-08-22 06:00:00,182.14,183.2,181.09,182.063,2055
2021-08-22 07:00:00,182.063,188.29,181.98,187.87,3221
2021-08-22 08:00:00,187.87,188.422,186.46,188.1,2598
2021-08-22 09:00:00,188.34,189.56,187.34,188.78,2793
2021-08-22 10:00:00,188.74,189.42,187.89,188.34,2018
2021-08-22 11:00:00,188.39,189.11,186.67,187.69,2363
2021-08-22 12:00:00,187.69,189.0,187.69,189.0,1768
2021-08-22 13:00:00,189.0,189.257,186.863,187.48,2549
2021-08-22 14:00:00,187.491,187.99,186.95,187.93,2169
2021-08-22 15:00:00,187.9,188.24,185.06,185.64,3839
2021-08-22 16:00:00,185.64,185.9,183.63,185.39,3236
2021-08-22 17:00:00,185.37,186.66,179.42,179.84,4859
2021-08-22 18:00:00,179.824,182.23,178.9,182.23,4612
2021-08-22 19:00:00,182.24,183.523,181.08,181.93,3404
2021-08-22 20:00:00,181.93,182.84,180.88,181.56,2512
2021-08-22 21:00:00,181.472,181.5,178.74,180.52,3671
2021-08-22 22:00:00,180.487,182.341,180.11,180.87,2107
2021-08-22 23:00:00,180.852,180.88,178.47,179.56,3222
2021-08-23 00:00:00,179.309,181.408,177.132,181.119,2633
2021-08-23 01:00:00,181.119,184.298,180.339,183.447,4032
2021-08-23 02:00:00,183.457,186.848,183.448,186.003,5845
2021-08-23 03:00:00,185.983,186.866,184.607,186.476,4574
2021-08-23 04:00:00,186.483,188.143,186.303,187.578,4977
2021-08-23 05:00:00,187.573,190.002,186.545,189.55,5035
2021-08-23 06:00:00,189.55,190.692,188.154,188.893,5460
2021-08-23 07:00:00,188.953,189.798,188.5,189.393,5357
2021-08-23 08:00:00,189.393,189.933,188.332,188.883,5258
2021-08-23 09:00:00,188.888,189.383,187.51,187.855,3936
2021-08-23 10:00:00,187.855,188.378,186.502,187.911,3564
2021-08-23 11:00:00,187.911,189.613,187.592,189.208,3537
2021-08-23 12:00:00,189.208,191.716,189.106,190.116,3634
2021-08-23 13:00:00,190.116,190.528,187.656,189.368,4710
2021-08-23 14:00:00,189.363,190.678,188.539,190.362,3316
2021-08-23 15:00:00,190.368,191.228,189.695,189.888,3962
2021-08-23 16:00:00,189.888,190.238,188.363,188.892,3529
2021-08-23 17:00:00,188.892,190.468,186.09,186.448,5310
2021-08-23 18:00:00,186.448,188.631,185.256,186.473,5392
2021-08-23 19:00:00,186.463,188.59,185.677,188.469,4333
2021-08-23 20:00:00,188.479,188.618,186.607,186.737,3687
2021-08-23 21:00:00,186.727,187.695,186.363,186.673,3714
2021-08-23 22:00:00,186.673,186.673,184.373,185.338,4260
2021-08-23 23:00:00,185.338,186.388,183.521,186.163,4246
2021-08-24 00:00:00,186.048,186.617,185.574,186.617,1916
2021-08-24 01:00:00,186.597,187.283,186.038,187.108,3794
2021-08-24 02:00:00,187.108,188.033,186.508,186.972,3798
2021-08-24 03:00:00,186.973,188.354,178.72,185.204,4753
2021-08-24 04:00:00,185.234,185.444,182.575,183.518,4201
2021-08-24 05:00:00,183.493,184.976,183.273,184.858,4634
2021-08-24 06:00:00,184.858,185.722,184.808,185.268,3828
2021-08-24 07:00:00,185.268,186.408,184.606,186.193,4199
2021-08-24 08:00:00,186.193,186.633,185.868,186.183,3542
2021-08-24 09:00:00,186.173,187.552,185.951,187.398,3690
2021-08-24 10:00:00,187.398,188.208,187.103,187.583,3819
2021-08-24 11:00:00,187.568,187.954,186.301,186.853,4199
2021-08-24 12:00:00,186.853,187.623,186.073,186.948,3327
2021-08-24 13:00:00,186.948,188.723,185.239,185.343,4656
2021-08-24 14:00:00,185.338,186.404,183.765,186.221,5003
2021-08-24 15:00:00,186.213,186.267,183.42,184.857,5143
2021-08-24 16:00:00,184.847,185.123,175.0,181.359,4642
2021-08-24 17:00:00,181.359,181.508,178.77,180.223,6019
2021-08-24 18:00:00,180.188,180.203,176.551,177.291,6105
2021-08-24 19:00:00,177.281,177.526,172.014,173.827,6660
2021-08-24 20:00:00,173.768,176.248,173.417,174.983,5531
2021-08-24 21:00:00,174.943,175.786,173.523,175.328,5336
2021-08-24 22:00:00,175.338,177.138,173.977,176.24,5172
2021-08-24 23:00:00,176.24,177.008,174.644,176.819,4026
2021-08-25 00:00:00,176.74,176.91,173.765,175.015,1905
2021-08-25 01:00:00,175.015,177.759,174.385,177.617,2213
2021-08-25 02:00:00,177.627,177.707,172.617,173.426,3913
2021-08-25 03:00:00,173.436,176.599,173.356,176.029,4331
2021-08-25 04:00:00,176.019,176.27,173.898,176.22,3571
2021-08-25 05:00:00,176.22,178.023,175.093,177.008,3123
2021-08-25 06:00:00,176.977,177.398,173.768,173.868,3345
2021-08-25 07:00:00,173.838,175.417,173.082,173.792,3417
2021-08-25 08:00:00,173.722,178.103,173.722,177.859,3148
2021-08-25 09:00:00,177.859,178.498,177.065,177.323,3402
2021-08-25 10:00:00,177.333,178.123,175.313,175.598,3228
2021-08-25 11:00:00,175.623,175.843,170.534,170.683,5791
2021-08-25 12:00:00,170.683,172.033,169.04,170.193,6944
2021-08-25 13:00:00,170.193,172.353,169.984,171.858,5119
2021-08-25 14:00:00,171.858,172.923,170.813,172.518,3728
2021-08-25 15:00:00,172.523,174.496,171.504,174.116,4073
2021-08-25 16:00:00,174.116,175.163,173.356,173.769,4036
2021-08-25 17:00:00,173.789,176.913,171.344,176.664,5132
2021-08-25 18:00:00,176.664,178.174,175.298,177.971,3654
2021-08-25 19:00:00,177.971,178.239,176.922,177.538,3115
2021-08-25 20:00:00,177.533,178.493,176.773,177.679,2554
2021-08-25 21:00:00,177.679,178.748,177.337,178.261,2389
2021-08-25 22:00:00,178.261,178.981,176.174,176.763,2784
2021-08-25 23:00:00,176.764,178.287,176.433,176.846,3586
2021-08-26 00:00:00,176.78,177.963,175.35,177.872,2110
2021-08-26 01:00:00,177.892,178.659,176.82,177.252,2800
2021-08-26 02:00:00,177.252,178.633,176.831,177.843,2543
2021-08-26 03:00:00,177.833,180.229,176.752,179.517,4716
2021-08-26 04:00:00,179.537,179.758,176.278,176.288,3358
2021-08-26 05:00:00,176.288,177.333,176.288,176.565,2865
2021-08-26 06:00:00,176.553,176.723,170.701,171.768,4696
2021-08-26 07:00:00,171.744,172.208,170.249,171.869,4451
2021-08-26 08:00:00,171.869,172.678,169.955,170.431,6111
2021-08-26 09:00:00,170.401,171.443,169.923,170.008,5263
2021-08-26 10:00:00,170.003,170.023,167.877,169.518,4684
2021-08-26 11:00:00,169.518,171.508,168.812,170.598,4466
2021-08-26 12:00:00,170.508,171.274,169.227,169.487,3893
2021-08-26 13:00:00,169.487,171.228,169.076,170.758,3498
2021-08-26 14:00:00,170.758,171.726,169.334,169.493,3681
2021-08-26 15:00:00,169.456,171.902,167.256,169.802,6387
2021-08-26 16:00:00,169.802,171.823,169.431,171.422,4508
2021-08-26 17:00:00,171.392,172.359,169.254,169.294,4744
2021-08-26 18:00:00,169.334,170.315,167.543,168.146,4561
2021-08-26 19:00:00,168.146,168.866,165.0,168.038,5038
2021-08-26 20:00:00,168.018,169.308,167.993,168.828,3062
2021-08-26 21:00:00,168.813,169.19,166.388,168.484,3289
2021-08-26 22:00:00,168.511,169.028,166.469,168.2,3279
2021-08-26 23:00:00,168.22,170.016,167.985,169.936,2341
2021-08-27 00:00:00,169.781,170.803,169.576,170.037,1622
2021-08-27 01:00:00,170.037,171.163,169.727,170.2,3241
2021-08-27 02:00:00,170.2,170.84,167.392,167.672,2990
2021-08-27 03:00:00,167.672,169.329,165.319,169.009,4810
2021-08-27 04:00:00,169.029,171.253,168.991,169.717,4290
2021-08-27 05:00:00,169.747,170.651,168.826,168.893,3518
2021-08-27 06:00:00,168.895,169.175,166.902,167.528,4514
2021-08-27 07:00:00,167.553,167.932,165.118,166.918,4387
2021-08-27 08:00:00,166.918,168.969,166.673,168.528,4076
2021-08-27 09:00:00,168.528,169.178,168.228,169.098,3896
2021-08-27 10:00:00,169.103,169.902,167.122,169.682,4711
2021-08-27 11:00:00,169.692,170.203,168.588,168.823,3150
2021-08-27 12:00:00,168.813,169.042,167.788,168.708,3322
2021-08-27 13:00:00,168.728,169.276,168.013,169.038,3416
2021-08-27 14:00:00,169.028,171.598,168.88,170.398,4363
2021-08-27 15:00:00,170.39,170.822,169.261,169.928,4190
2021-08-27 16:00:00,169.923,169.968,168.072,169.362,4187
2021-08-27 17:00:00,169.383,174.793,168.962,173.856,5282
2021-08-27 18:00:00,173.856,175.559,173.633,174.208,3710
2021-08-27 19:00:00,174.193,174.958,173.548,173.843,2919
2021-08-27 20:00:00,173.848,174.363,173.728,174.028,2648
2021-08-27 21:00:00,174.028,174.243,173.504,173.988,2662
2021-08-27 22:00:00,173.988,174.538,172.99,173.108,3098
2021-08-27 23:00:00,173.068,175.512,172.288,174.77,3348
2021-08-28 00:00:00,174.915,175.812,174.51,175.62,601
2021-08-28 01:00:00,175.62,175.823,173.94,175.49,1017
2021-08-28 02:00:00,175.5,176.21,174.7,176.07,1445
2021-08-28 03:00:00,176.14,177.082,174.29,175.55,2247
2021-08-28 04:00:00,175.55,175.7,174.55,175.17,1339
2021-08-28 05:00:00,175.13,175.508,173.53,174.49,1212
2021-08-28 06:00:00,174.49,175.083,173.9,173.93,886
2021-08-28 07:00:00,173.93,175.05,173.8,173.93,1098
2021-08-28 08:00:00,173.97,174.483,173.41,173.78,994
2021-08-28 09:00:00,173.77,175.46,172.4,175.42,1653
2021-08-28 10:00:00,175.41,175.41,174.04,174.44,1243
2021-08-28 11:00:00,174.608,175.108,173.99,174.273,990
2021-08-28 12:00:00,174.19,174.78,173.68,173.84,755
2021-08-28 13:00:00,173.85,174.295,173.22,173.335,967
2021-08-28 14:00:00,173.35,173.72,171.87,172.56,1791
2021-08-28 15:00:00,172.57,174.745,172.11,174.52,2400
2021-08-28 16:00:00,174.46,174.595,172.95,173.395,1687
2021-08-28 17:00:00,173.39,173.39,171.18,172.4,1692
2021-08-28 18:00:00,172.4,173.05,171.48,173.01,1135
2021-08-28 19:00:00,172.99,174.43,172.52,173.76,1125
2021-08-28 20:00:00,173.893,174.128,173.22,173.66,864
2021-08-28 21:00:00,173.69,173.903,172.29,172.48,1190
2021-08-28 22:00:00,172.41,172.49,171.425,171.96,1030
2021-08-28 23:00:00,172.118,172.763,171.85,172.67,1268
2021-08-29 00:00:00,172.665,173.862,172.4,173.52,703
2021-08-29 01:00:00,173.52,175.37,173.37,175.03,931
2021-08-29 02:00:00,175.05,175.69,174.3,175.52,923
2021-08-29 03:00:00,175.56,180.34,175.18,180.16,2544
2021-08-29 04:00:00,180.2,181.88,179.99,181.69,1553
2021-08-29 05:00:00,181.73,182.54,177.135,178.28,1528
2021-08-29 06:00:00,178.28,178.724,175.11,176.42,2707
2021-08-29 07:00:00,176.42,177.29,174.79,176.9,2352
2021-08-29 08:00:00,176.88,178.02,176.28,177.38,959
2021-08-29 09:00:00,177.553,178.723,176.93,178.55,838
2021-08-29 10:00:00,178.718,179.524,178.53,178.99,1271
2021-08-29 11:00:00,178.99,179.828,177.17,178.5,1292
2021-08-29 12:00:00,178.51,178.99,177.02,178.65,1251
2021-08-29 13:00:00,178.65,178.92,177.623,178.01,1462
2021-08-29 14:00:00,178.02,178.33,175.65,175.71,1392
2021-08-29 15:00:00,175.73,177.19,175.48,176.82,1645
2021-08-29 16:00:00,176.81,177.623,175.83,175.83,1154
2021-08-29 17:00:00,175.988,176.837,173.794,173.83,1376
2021-08-29 18:00:00,173.83,174.835,173.03,174.49,1812
2021-08-29 19:00:00,174.54,175.85,173.97,175.24,1193
2021-08-29 20:00:00,175.25,175.31,173.91,174.66,751
2021-08-29 21:00:00,174.65,175.1,174.2,174.55,671
2021-08-29 22:00:00,174.55,175.838,174.54,175.17,720
2021-08-29 23:00:00,175.18,175.91,174.79,175.583,708
2021-08-30 00:00:00,175.47,176.641,173.871,176.641,1300
2021-08-30 01:00:00,176.661,177.323,175.34,175.998,2192
2021-08-30 02:00:00,175.998,177.988,174.18,174.448,2059
2021-08-30 03:00:00,174.438,175.258,172.432,172.758,3214
2021-08-30 04:00:00,172.753,174.468,172.564,173.348,1951
2021-08-30 05:00:00,173.343,174.448,173.283,173.698,2066
2021-08-30 06:00:00,173.673,174.173,171.617,172.288,2966
2021-08-30 07:00:00,172.299,173.238,171.666,172.053,2896
2021-08-30 08:00:00,172.053,172.913,171.711,172.238,2448
2021-08-30 09:00:00,172.243,172.695,170.796,172.098,2760
2021-08-30 10:00:00,172.071,173.103,171.636,172.817,3024
2021-08-30 11:00:00,172.797,173.913,172.553,173.568,1481
2021-08-30 12:00:00,173.553,173.608,172.593,172.643,1689
2021-08-30 13:00:00,172.628,173.588,172.183,173.238,2159
2021-08-30 14:00:00,173.228,173.228,171.304,172.523,2003
2021-08-30 15:00:00,172.523,172.618,168.273,168.768,3733
2021-08-30 16:00:00,168.768,169.827,167.678,169.793,4625
2021-08-30 17:00:00,169.793,170.592,168.327,168.418,3085
2021-08-30 18:00:00,168.408,171.833,168.289,171.328,3479
2021-08-30 19:00:00,171.328,172.303,170.781,172.293,2699
2021-08-30 20:00:00,172.288,173.257,171.993,173.257,2258
2021-08-30 21:00:00,173.257,173.998,172.304,173.948,2394
2021-08-30 22:00:00,173.948,175.995,173.415,175.958,2370
2021-08-30 23:00:00,175.953,176.559,174.803,174.918,1840
2021-08-31 00:00:00,174.915,174.955,172.755,174.203,1392
2021-08-31 01:00:00,174.159,174.518,170.588,171.373,2945
2021-08-31 02:00:00,171.443,171.453,162.12,167.403,3528
2021-08-31 03:00:00,167.323,168.765,165.665,166.881,3606
2021-08-31 04:00:00,166.821,167.763,166.143,167.273,1867
2021-08-31 05:00:00,167.272,167.703,166.503,167.703,1856
2021-08-31 06:00:00,167.698,169.153,167.459,168.772,2104
2021-08-31 07:00:00,168.782,169.593,168.325,168.713,2309
2021-08-31 08:00:00,168.703,169.528,168.473,169.053,1569
2021-08-31 09:00:00,169.043,170.052,167.923,168.273,2589
2021-08-31 10:00:00,168.268,173.024,167.292,172.69,4135
2021-08-31 11:00:00,172.69,173.818,171.99,172.695,3088
2021-08-31 12:00:00,172.695,172.928,170.975,171.446,3043
2021-08-31 13:00:00,171.466,172.196,169.978,170.785,3335
2021-08-31 14:00:00,170.765,174.983,170.068,174.878,3722
2021-08-31 15:00:00,174.878,175.348,172.628,173.578,3640
2021-08-31 16:00:00,173.578,174.393,172.973,173.998,3999
2021-08-31 17:00:00,173.998,175.362,169.368,169.707,3940
2021-08-31 18:00:00,169.757,171.188,169.582,170.943,3311
2021-08-31 19:00:00,170.913,173.827,170.343,172.388,3496
2021-08-31 20:00:00,172.388,173.84,170.019,171.352,2898
2021-08-31 21:00:00,171.362,174.513,171.343,174.057,2852
2021-08-31 22:00:00,174.057,174.333,172.072,172.991,2086
2021-08-31 23:00:00,172.991,173.588,171.308,171.85,2751
2021-09-01 00:00:00,171.761,172.777,169.675,170.579,1352
2021-09-01 01:00:00,170.579,171.194,168.941,170.685,2779
2021-09-01 02:00:00,170.685,172.298,170.173,171.554,2591
2021-09-01 03:00:00,171.553,172.677,168.998,169.323,4045
2021-09-01 04:00:00,169.278,171.628,168.703,170.998,2795
2021-09-01 05:00:00,170.978,173.128,170.242,171.647,2851
2021-09-01 06:00:00,171.632,172.227,170.433,172.186,2413
2021-09-01 07:00:00,172.186,173.448,171.503,172.558,2349
2021-09-01 08:00:00,172.558,174.148,172.253,173.658,2924
2021-09-01 09:00:00,173.673,173.838,171.943,172.353,2020
2021-09-01 10:00:00,172.333,173.558,172.203,172.688,2941
2021-09-01 11:00:00,172.683,174.487,172.485,173.958,2663
2021-09-01 12:00:00,173.953,174.978,173.938,174.663,3425
2021-09-01 13:00:00,174.663,175.713,173.998,174.043,2829
2021-09-01 14:00:00,174.043,175.503,174.043,174.788,2425
2021-09-01 15:00:00,174.788,175.808,174.286,174.375,3294
2021-09-01 16:00:00,174.375,175.218,173.135,174.644,3103
2021-09-01 17:00:00,174.644,178.227,173.809,175.118,3098
2021-09-01 18:00:00,175.118,177.131,175.118,176.692,2826
2021-09-01 19:00:00,176.692,179.678,176.001,179.486,4038
2021-09-01 20:00:00,179.487,180.728,178.34,178.943,4076
2021-09-01 21:00:00,178.953,180.803,178.893,179.183,1956
2021-09-01 22:00:00,179.183,180.063,178.308,178.922,2461
2021-09-01 23:00:00,178.922,180.881,178.81,180.047,2092
2021-09-02 00:00:00,179.979,182.299,179.919,182.06,941
2021-09-02 01:00:00,181.99,182.712,179.449,180.623,2500
2021-09-02 02:00:00,180.618,182.694,180.265,180.849,3153
2021-09-02 03:00:00,180.849,181.445,179.386,180.268,3349
2021-09-02 04:00:00,180.243,183.146,179.695,182.718,3737
2021-09-02 05:00:00,182.718,184.993,181.85,182.478,2587
2021-09-02 06:00:00,182.478,182.842,181.814,182.348,2214
2021-09-02 07:00:00,182.348,182.583,180.988,182.505,2206
2021-09-02 08:00:00,182.488,183.088,181.62,182.921,1895
2021-09-02 09:00:00,182.921,184.936,182.783,184.885,3312
2021-09-02 10:00:00,184.885,185.058,181.974,182.602,4178
2021-09-02 11:00:00,182.602,184.008,182.271,183.438,3256
2021-09-02 12:00:00,183.433,183.706,181.778,182.603,3001
2021-09-02 13:00:00,182.598,185.008,182.063,184.818,2336
2021-09-02 14:00:00,184.818,187.463,184.483,186.872,2726
2021-09-02 15:00:00,186.872,187.588,184.435,185.588,3398
2021-09-02 16:00:00,185.553,185.928,184.863,185.543,2697
2021-09-02 17:00:00,185.538,186.136,180.989,181.729,4022
2021-09-02 18:00:00,181.749,183.298,180.295,182.488,4213
2021-09-02 19:00:00,182.52,184.691,182.46,184.364,2559
2021-09-02 20:00:00,184.364,185.197,183.025,185.168,3042
2021-09-02 21:00:00,185.168,185.6,182.903,185.143,2850
2021-09-02 22:00:00,185.153,186.409,184.748,185.878,2736
2021-09-02 23:00:00,185.883,187.591,185.174,187.59,2110
2021-09-03 00:00:00,187.7,187.857,185.964,187.525,1492
2021-09-03 01:00:00,187.525,187.525,186.335,186.518,2334
2021-09-03 02:00:00,186.508,186.508,183.388,183.401,2511
2021-09-03 03:00:00,183.396,184.028,175.0,181.358,4003
2021-09-03 04:00:00,181.358,181.858,179.772,181.568,4520
2021-09-03 05:00:00,181.558,184.158,181.133,184.158,3273
2021-09-03 06:00:00,184.158,185.926,183.5,185.692,2927
2021-09-03 07:00:00,185.692,187.607,185.358,187.353,2320
2021-09-03 08:00:00,187.363,187.808,185.555,186.252,3385
2021-09-03 09:00:00,186.253,186.996,184.873,185.575,3076
2021-09-03 10:00:00,185.575,185.991,183.637,184.109,3083
2021-09-03 11:00:00,184.129,188.131,183.868,187.98,3168
2021-09-03 12:00:00,187.99,191.508,187.343,191.349,3807
2021-09-03 13:00:00,191.349,193.936,189.116,190.54,4613
2021-09-03 14:00:00,190.48,195.36,189.51,195.05,4404
2021-09-03 15:00:00,195.05,197.894,193.322,197.444,4993
2021-09-03 16:00:00,197.434,201.538,197.389,199.546,4483
2021-09-03 17:00:00,199.566,205.213,198.944,205.008,4723
2021-09-03 18:00:00,205.018,207.204,203.088,206.739,4222
2021-09-03 19:00:00,206.607,209.189,204.669,207.344,4388
2021-09-03 20:00:00,207.344,216.006,207.118,213.354,4073
2021-09-03 21:00:00,213.364,217.818,211.461,216.97,3679
2021-09-03 22:00:00,216.85,217.538,212.255,214.26,2732
2021-09-03 23:00:00,214.26,214.27,209.37,212.21,2579
2021-09-04 00:00:00,212.233,214.412,209.189,213.532,4328
2021-09-04 01:00:00,213.5,213.59,206.52,208.26,3210
2021-09-04 02:00:00,208.27,213.2,208.01,213.11,3104
2021-09-04 03:00:00,213.03,217.0,211.1,213.73,2972
2021-09-04 04:00:00,213.68,213.68,208.95,209.71,2062
2021-09-04 05:00:00,209.64,213.12,208.32,212.86,3100
2021-09-04 06:00:00,212.87,214.22,211.22,213.25,2650
2021-09-04 07:00:00,213.14,216.25,210.76,210.94,2085
2021-09-04 08:00:00,210.94,212.29,210.02,211.581,2205
2021-09-04 09:00:00,211.581,214.1,211.28,213.835,2206
2021-09-04 10:00:00,213.89,214.43,212.0,213.38,2061
2021-09-04 11:00:00,213.39,224.26,212.05,222.95,3452
2021-09-04 12:00:00,222.97,225.08,219.08,220.88,3839
2021-09-04 13:00:00,220.81,222.5,215.0,215.26,3175
2021-09-04 14:00:00,215.26,218.08,213.76,217.32,4089
2021-09-04 15:00:00,217.32,221.19,216.85,219.42,3196
2021-09-04 16:00:00,219.43,220.37,217.87,219.36,2455
2021-09-04 17:00:00,219.37,219.58,216.41,217.74,2875
2021-09-04 18:00:00,217.76,219.67,215.43,216.27,2516
2021-09-04 19:00:00,216.28,217.8,212.98,213.79,3041
2021-09-04 20:00:00,213.8,214.24,209.81,214.01,4238
2021-09-04 21:00:00,214.02,214.54,211.52,211.87,1708
2021-09-04 22:00:00,211.87,211.95,208.73,210.62,2666
2021-09-04 23:00:00,210.607,214.24,210.364,214.033,2343
2021-09-05 00:00:00,214.022,214.408,212.98,213.71,1115
2021-09-05 01:00:00,213.72,215.11,211.56,212.35,2315
2021-09-05 02:00:00,212.334,214.53,211.22,211.67,2149
2021-09-05 03:00:00,211.993,217.9,210.36,216.63,3323
2021-09-05 04:00:00,216.68,216.94,213.17,215.58,2590
2021-09-05 05:00:00,215.58,218.28,214.98,216.79,3081
2021-09-05 06:00:00,216.81,217.31,212.25,213.14,3875
2021-09-05 07:00:00,213.08,215.041,212.92,214.21,2570
2021-09-05 08:00:00,214.23,214.57,211.67,212.69,2449
2021-09-05 09:00:00,212.61,214.29,210.81,214.16,3232
2021-09-05 10:00:00,214.17,216.267,213.79,214.36,2265
2021-09-05 11:00:00,214.35,218.39,213.82,217.99,3135
2021-09-05 12:00:00,218.0,220.93,216.29,217.52,2933
2021-09-05 13:00:00,217.53,218.967,214.974,215.873,2506
2021-09-05 14:00:00,215.893,218.562,215.185,217.772,3132
2021-09-05 15:00:00,217.792,222.16,216.468,221.251,2857
2021-09-05 16:00:00,221.255,227.776,220.563,225.507,4513
2021-09-05 17:00:00,225.517,228.49,224.347,225.75,3873
2021-09-05 18:00:00,225.76,229.31,223.9,224.86,3468
2021-09-05 19:00:00,224.86,229.02,224.5,226.43,3084
2021-09-05 20:00:00,226.43,227.03,224.05,224.71,2525
2021-09-05 21:00:00,224.74,226.16,224.01,224.38,2192
2021-09-05 22:00:00,224.39,226.67,222.38,223.06,3195
2021-09-05 23:00:00,223.06,225.358,222.39,225.171,3030
2021-09-06 00:00:00,225.405,226.714,223.187,225.929,2593
2021-09-06 01:00:00,225.999,226.178,224.053,225.508,3529
2021-09-06 02:00:00,225.513,232.449,225.198,232.225,4273
2021-09-06 03:00:00,232.235,232.315,226.817,228.336,3982
2021-09-06 04:00:00,228.326,228.326,226.24,227.028,3673
2021-09-06 05:00:00,227.023,227.023,224.254,224.668,3495
2021-09-06 06:00:00,224.663,226.533,224.09,224.633,3378
2021-09-06 07:00:00,224.623,226.653,224.078,226.073,3408
2021-09-06 08:00:00,226.063,227.728,224.866,227.325,2971
2021-09-06 09:00:00,227.315,230.493,226.784,228.413,3473
2021-09-06 10:00:00,228.416,229.951,227.688,228.867,3311
2021-09-06 11:00:00,228.877,229.68,227.649,228.458,3563
2021-09-06 12:00:00,228.458,231.717,227.99,230.583,3334
2021-09-06 13:00:00,230.593,231.28,229.135,231.02,3694
2021-09-06 14:00:00,231.02,231.538,222.941,223.501,4742
2021-09-06 15:00:00,223.531,223.554,214.848,221.613,5728
2021-09-06 16:00:00,221.613,223.347,219.146,222.408,4168
2021-09-06 17:00:00,222.428,223.928,221.828,223.358,3661
2021-09-06 18:00:00,223.358,223.515,221.016,221.348,2793
2021-09-06 19:00:00,221.348,223.463,219.688,221.813,3802
2021-09-06 20:00:00,221.813,225.1,221.208,222.003,2715
2021-09-06 21:00:00,222.008,223.088,215.27,222.778,3194
2021-09-06 22:00:00,222.778,223.704,219.999,220.269,3578
2021-09-06 23:00:00,220.279,222.614,219.218,222.264,3451
2021-09-07 00:00:00,222.176,223.428,221.973,222.596,925
2021-09-07 01:00:00,222.596,223.734,219.471,220.488,2773
2021-09-07 02:00:00,220.498,220.928,216.905,219.46,3490
2021-09-07 03:00:00,219.48,220.746,215.0,215.872,3402
2021-09-07 04:00:00,215.872,218.373,215.622,218.373,3172
2021-09-07 05:00:00,218.418,220.128,218.138,219.792,2281
2021-09-07 06:00:00,219.792,222.143,218.732,219.173,3550
2021-09-07 07:00:00,219.115,220.957,218.13,218.899,2767
2021-09-07 08:00:00,218.849,220.728,217.391,220.38,2825
2021-09-07 09:00:00,220.4,221.234,216.589,216.879,3185
2021-09-07 10:00:00,216.879,218.393,215.141,216.7,4108
2021-09-07 11:00:00,216.708,216.88,208.755,210.029,6257
2021-09-07 12:00:00,209.637,212.217,201.734,205.176,5014
2021-09-07 13:00:00,205.096,208.44,204.916,207.523,5534
2021-09-07 14:00:00,207.613,208.395,206.066,206.772,4001
2021-09-07 15:00:00,206.772,208.135,204.508,207.362,4244
2021-09-07 16:00:00,207.452,209.193,203.203,203.486,3421
2021-09-07 17:00:00,203.486,205.152,184.0,184.0,5978
2021-09-07 18:00:00,184.0,189.182,160.759,179.47,5890
2021-09-07 19:00:00,179.451,186.784,178.563,185.646,5102
2021-09-07 20:00:00,185.666,186.456,178.659,181.619,5992
2021-09-07 21:00:00,181.639,183.705,175.75,179.883,4448
2021-09-07 22:00:00,179.883,182.066,176.615,177.344,3953
2021-09-07 23:00:00,177.344,180.19,175.301,177.068,3267
2021-09-08 00:00:00,177.265,177.71,172.342,174.229,4263
2021-09-08 01:00:00,174.344,178.678,172.615,178.201,4949
2021-09-08 02:00:00,178.221,179.836,176.077,178.215,5016
2021-09-08 03:00:00,178.215,179.224,174.615,179.203,4999
2021-09-08 04:00:00,179.163,181.553,176.507,181.243,4719
2021-09-08 05:00:00,181.263,182.985,180.622,180.662,4397
2021-09-08 06:00:00,180.702,181.433,177.255,178.591,5376
2021-09-08 07:00:00,178.601,188.661,177.887,182.208,6130
2021-09-08 08:00:00,182.228,183.131,178.827,179.294,5181
2021-09-08 09:00:00,179.254,180.741,170.65,172.5,6200
2021-09-08 10:00:00,172.5,175.012,171.46,171.838,5601
2021-09-08 11:00:00,171.838,177.836,163.87,177.756,4976
2021-09-08 12:00:00,177.756,182.367,175.828,181.78,4524
2021-09-08 13:00:00,181.775,183.764,177.935,181.752,4187
2021-09-08 14:00:00,181.762,184.901,180.383,182.579,4374
2021-09-08 15:00:00,182.579,185.443,181.594,182.58,3916
2021-09-08 16:00:00,182.58,185.082,179.305,182.807,4321
2021-09-08 17:00:00,182.807,183.047,177.886,178.808,4254
2021-09-08 18:00:00,178.808,182.679,178.619,180.867,4968
2021-09-08 19:00:00,180.867,184.125,179.565,182.94,4320
2021-09-08 20:00:00,182.94,183.073,179.454,181.236,3099
2021-09-08 21:00:00,181.236,183.813,180.474,183.754,3767
2021-09-08 22:00:00,183.764,183.778,180.983,182.316,3249
2021-09-08 23:00:00,182.346,182.386,179.165,179.645,4227
2021-09-09 00:00:00,179.649,180.719,177.0,178.366,1492
2021-09-09 01:00:00,178.347,183.243,177.77,181.786,3430
2021-09-09 02:00:00,181.796,183.107,178.096,179.708,3553
2021-09-09 03:00:00,179.719,182.532,178.819,182.071,5012
2021-09-09 04:00:00,182.061,182.102,178.194,179.1,3989
2021-09-09 05:00:00,179.1,180.939,177.101,177.644,3343
2021-09-09 06:00:00,177.645,180.483,176.345,179.742,3736
2021-09-09 07:00:00,179.742,181.338,179.131,180.851,3271
2021-09-09 08:00:00,180.851,183.923,180.218,183.803,3348
2021-09-09 09:00:00,183.803,184.646,181.141,182.722,3393
2021-09-09 10:00:00,182.64,183.598,180.564,183.186,4162
2021-09-09 11:00:00,183.197,186.099,182.617,184.293,4349
2021-09-09 12:00:00,184.186,184.963,182.759,183.219,3406
2021-09-09 13:00:00,183.23,183.413,179.891,181.301,4319
2021-09-09 14:00:00,181.311,184.313,180.761,183.134,4542
2021-09-09 15:00:00,183.145,184.888,178.099,183.65,7112
2021-09-09 16:00:00,183.642,188.637,183.64,186.088,6753
2021-09-09 17:00:00,186.089,188.336,186.089,186.531,4900
2021-09-09 18:00:00,186.542,187.17,184.929,186.527,4908
2021-09-09 19:00:00,186.528,188.6,185.56,186.85,4206
2021-09-09 20:00:00,186.798,187.191,184.107,184.523,4282
2021-09-09 21:00:00,184.534,185.294,182.528,182.956,5713
2021-09-09 22:00:00,182.951,183.398,181.47,181.93,4374
2021-09-09 23:00:00,181.952,182.368,179.933,180.297,4183
2021-09-10 00:00:00,180.169,181.756,178.446,181.59,1380
2021-09-10 01:00:00,181.579,181.987,180.266,181.427,3201
2021-09-10 02:00:00,181.31,182.463,179.607,180.403,3045
2021-09-10 03:00:00,180.328,183.881,179.37,183.084,4148
2021-09-10 04:00:00,183.084,187.264,182.892,186.337,4667
2021-09-10 05:00:00,186.339,186.389,184.454,184.466,3127
2021-09-10 06:00:00,184.467,184.918,183.064,183.868,3761
2021-09-10 07:00:00,183.879,184.218,182.603,182.853,2746
2021-09-10 08:00:00,182.854,183.958,181.488,183.958,4876
2021-09-10 09:00:00,183.952,184.108,181.419,181.699,2979
2021-09-10 10:00:00,181.688,182.444,178.78,179.975,4690
2021-09-10 11:00:00,179.977,183.445,177.0,179.187,5736
2021-09-10 12:00:00,179.201,181.473,178.274,181.013,5497
2021-09-10 13:00:00,181.016,182.171,180.144,181.366,3843
2021-09-10 14:00:00,181.378,181.497,179.069,181.373,4169
2021-09-10 15:00:00,181.384,182.715,179.334,181.074,4676
2021-09-10 16:00:00,180.858,181.524,177.541,178.608,5839
2021-09-10 17:00:00,178.609,179.427,171.256,172.593,8320
2021-09-10 18:00:00,172.639,176.206,170.663,175.837,6948
2021-09-10 19:00:00,175.736,175.998,174.34,175.213,4324
2021-09-10 20:00:00,175.208,176.992,174.324,176.835,3239
2021-09-10 21:00:00,176.858,177.673,176.242,177.348,3246
2021-09-10 22:00:00,177.343,177.52,175.836,176.38,2698
2021-09-10 23:00:00,176.31,177.16,173.14,173.47,2279
2021-09-11 00:00:00,173.535,174.42,170.47,172.39,2389
2021-09-11 01:00:00,172.41,174.18,171.37,172.03,3205
2021-09-11 02:00:00,172.08,174.075,171.05,173.98,2392
2021-09-11 03:00:00,173.97,175.61,173.19,175.34,2843
2021-09-11 04:00:00,175.36,176.95,175.13,176.29,2049
2021-09-11 05:00:00,176.29,177.49,175.57,176.15,1475
2021-09-11 06:00:00,176.15,176.37,173.19,174.6,1794
2021-09-11 07:00:00,174.61,177.07,174.56,176.25,2038
2021-09-11 08:00:00,176.26,176.91,173.76,176.3,2331
2021-09-11 09:00:00,176.3,177.826,175.86,176.51,1959
2021-09-11 10:00:00,176.51,176.86,173.33,175.01,2446
2021-09-11 11:00:00,175.03,176.63,173.52,176.29,2416
2021-09-11 12:00:00,176.3,181.83,175.11,181.58,2618
2021-09-11 13:00:00,181.6,182.51,180.76,182.31,2064
2021-09-11 14:00:00,182.33,184.87,181.24,184.87,2566
2021-09-11 15:00:00,184.89,185.88,183.13,184.24,2823
2021-09-11 16:00:00,184.28,185.24,183.1,184.65,2288
2021-09-11 17:00:00,184.64,185.213,184.16,184.68,1332
2021-09-11 18:00:00,184.68,184.72,183.35,184.11,1100
2021-09-11 19:00:00,184.11,185.28,182.99,184.35,1099
2021-09-11 20:00:00,184.36,185.098,183.25,183.31,661
2021-09-11 21:00:00,183.16,184.21,182.82,184.01,1238
2021-09-11 22:00:00,184.03,184.688,182.49,182.92,1663
2021-09-11 23:00:00,182.94,183.498,180.89,182.319,1234
2021-09-12 00:00:00,182.23,182.518,181.63,181.7,678
2021-09-12 01:00:00,181.65,181.65,177.62,177.84,2877
2021-09-12 02:00:00,177.79,178.542,176.98,178.36,3126
2021-09-12 03:00:00,178.279,179.13,175.1,176.53,2516
2021-09-12 04:00:00,176.55,177.032,174.98,176.22,4055
2021-09-12 05:00:00,176.15,177.97,175.85,177.74,3620
2021-09-12 06:00:00,177.81,178.64,177.24,178.57,2555
2021-09-12 07:00:00,178.52,178.884,177.66,178.58,1718
2021-09-12 08:00:00,178.48,179.944,178.26,178.66,1631
2021-09-12 09:00:00,178.66,179.083,176.49,176.49,1444
2021-09-12 10:00:00,176.49,178.634,176.03,178.49,2169
2021-09-12 11:00:00,178.49,182.8,177.3,182.43,1470
2021-09-12 12:00:00,182.43,182.71,181.29,181.6,1722
2021-09-12 13:00:00,181.61,182.27,181.03,182.07,1277
2021-09-12 14:00:00,182.08,183.89,182.07,183.41,1321
2021-09-12 15:00:00,183.47,184.12,182.33,182.71,1683
2021-09-12 16:00:00,182.73,184.4,181.49,183.12,2133
2021-09-12 17:00:00,183.12,183.863,182.4,182.89,1601
2021-09-12 18:00:00,182.89,185.56,182.71,183.68,1600
2021-09-12 19:00:00,183.69,184.59,183.08,183.49,2120
2021-09-12 20:00:00,183.49,184.784,182.9,184.54,1436
2021-09-12 21:00:00,184.54,185.4,183.69,184.85,1494
2021-09-12 22:00:00,184.86,185.14,183.38,184.66,1210
2021-09-12 23:00:00,184.829,185.9,177.0,177.276,3966
2021-09-13 00:00:00,177.14,180.522,176.77,180.405,2890
2021-09-13 01:00:00,180.404,182.859,180.233,182.789,3622
2021-09-13 02:00:00,182.792,184.722,182.621,182.869,4001
2021-09-13 03:00:00,182.862,184.742,181.943,182.64,2046
2021-09-13 04:00:00,182.641,183.068,178.0,179.926,4150
2021-09-13 05:00:00,179.927,180.247,177.101,177.703,4424
2021-09-13 06:00:00,177.698,178.673,175.367,175.619,3716
2021-09-13 07:00:00,175.621,177.391,175.141,177.233,4624
2021-09-13 08:00:00,177.256,178.027,175.0,176.748,4824
2021-09-13 09:00:00,176.749,177.741,175.995,177.014,3048
2021-09-13 10:00:00,177.018,177.873,171.263,173.247,5231
2021-09-13 11:00:00,173.25,173.725,171.0,172.132,4822
2021-09-13 12:00:00,172.138,173.978,172.138,172.868,3670
2021-09-13 13:00:00,172.879,174.526,172.44,174.127,3238
2021-09-13 14:00:00,173.98,175.833,171.314,175.422,4681
2021-09-13 15:00:00,175.433,175.68,173.279,173.89,3343
2021-09-13 16:00:00,173.913,230.297,173.097,215.0,7845
2021-09-13 17:00:00,215.0,215.0,174.365,178.03,9347
2021-09-13 18:00:00,178.053,182.777,174.284,179.571,6919
2021-09-13 19:00:00,179.573,181.198,177.421,178.627,5365
2021-09-13 20:00:00,178.612,180.098,176.175,178.195,5098
2021-09-13 21:00:00,178.198,180.636,177.806,180.328,3508
2021-09-13 22:00:00,180.328,182.383,179.477,180.458,3165
2021-09-13 23:00:00,180.461,183.043,179.736,182.562,3450
2021-09-14 00:00:00,182.928,183.66,179.937,180.58,2346
2021-09-14 01:00:00,180.58,183.399,180.58,181.269,2669
2021-09-14 02:00:00,181.28,181.798,178.477,179.203,2785
2021-09-14 03:00:00,179.193,182.832,177.595,180.638,4894
2021-09-14 04:00:00,180.581,180.967,177.8,178.612,3669
2021-09-14 05:00:00,178.635,178.783,176.0,176.894,2885
2021-09-14 06:00:00,176.929,178.779,176.69,178.46,2470
2021-09-14 07:00:00,178.453,178.769,176.494,176.683,2260
2021-09-14 08:00:00,176.676,178.423,176.57,177.984,1922
2021-09-14 09:00:00,178.008,179.723,176.893,178.718,3907
2021-09-14 10:00:00,178.716,179.945,178.53,178.869,3708
2021-09-14 11:00:00,178.87,181.218,178.762,180.358,3793
2021-09-14 12:00:00,180.369,181.463,179.0,179.573,3326
2021-09-14 13:00:00,179.568,180.796,179.059,180.521,2418
2021-09-14 14:00:00,180.544,180.603,178.256,178.817,2920
2021-09-14 15:00:00,178.82,180.058,176.729,179.846,3208
2021-09-14 16:00:00,179.857,180.609,178.935,179.858,3705
2021-09-14 17:00:00,179.86,180.379,178.554,180.264,3095
2021-09-14 18:00:00,180.264,188.526,180.198,184.733,6221
2021-09-14 19:00:00,184.735,185.473,182.965,183.7,3904
2021-09-14 20:00:00,183.653,184.141,183.095,183.678,1977
2021-09-14 21:00:00,183.68,183.722,179.303,179.761,3195
2021-09-14 22:00:00,179.762,180.913,179.762,180.913,2020
2021-09-14 23:00:00,180.804,182.208,180.356,181.273,2801
2021-09-15 00:00:00,181.23,181.409,179.257,180.467,2217
2021-09-15 01:00:00,180.471,184.11,180.103,183.369,2324
2021-09-15 02:00:00,183.367,183.654,182.078,183.063,3511
2021-09-15 03:00:00,183.078,183.348,181.158,181.805,2604
2021-09-15 04:00:00,181.847,182.731,180.479,181.133,2575
2021-09-15 05:00:00,181.139,181.78,180.45,181.244,2998
2021-09-15 06:00:00,181.09,182.028,180.72,181.112,2045
2021-09-15 07:00:00,181.114,181.338,180.058,180.133,1819
2021-09-15 08:00:00,179.99,181.401,179.747,180.53,2283
2021-09-15 09:00:00,180.533,181.456,179.688,181.002,3847
2021-09-15 10:00:00,181.013,182.495,180.368,182.054,2349
2021-09-15 11:00:00,182.066,182.161,180.697,180.77,2762
2021-09-15 12:00:00,180.774,181.493,180.332,180.513,3090
2021-09-15 13:00:00,180.523,183.267,180.419,182.886,3947
2021-09-15 14:00:00,182.859,183.106,181.62,182.147,2385
2021-09-15 15:00:00,182.17,182.873,180.917,181.288,2619
2021-09-15 16:00:00,181.19,182.893,180.938,182.406,2943
2021-09-15 17:00:00,182.418,183.051,181.518,182.632,3270
2021-09-15 18:00:00,182.638,184.746,182.411,184.163,4162
2021-09-15 19:00:00,184.165,184.898,183.298,183.355,2633
2021-09-15 20:00:00,183.357,185.466,183.282,184.009,2757
2021-09-15 21:00:00,184.013,184.958,182.955,184.381,2505
2021-09-15 22:00:00,184.385,185.058,184.13,185.033,2011
2021-09-15 23:00:00,185.043,185.977,184.03,184.181,1778
2021-09-16 00:00:00,184.178,191.523,180.546,190.914,2541
2021-09-16 01:00:00,190.848,191.01,186.891,188.933,3630
2021-09-16 02:00:00,188.931,191.34,186.774,189.077,4532
2021-09-16 03:00:00,189.078,189.829,187.217,187.423,4406
2021-09-16 04:00:00,187.435,190.163,187.237,189.503,3301
2021-09-16 05:00:00,189.468,192.505,188.55,192.052,3654
2021-09-16 06:00:00,192.054,192.38,186.078,187.603,4606
2021-09-16 07:00:00,187.603,192.033,187.452,191.761,4946
2021-09-16 08:00:00,191.751,191.925,189.387,190.094,2635
2021-09-16 09:00:00,190.117,190.8,189.661,190.473,1923
2021-09-16 10:00:00,190.473,191.937,190.241,191.238,2431
2021-09-16 11:00:00,191.215,194.995,189.756,190.272,5035
2021-09-16 12:00:00,190.307,194.326,190.068,192.718,3890
2021-09-16 13:00:00,192.722,192.996,188.87,190.25,4158
2021-09-16 14:00:00,190.26,193.2,190.053,191.218,2803
2021-09-16 15:00:00,191.136,192.916,189.461,191.633,4041
2021-09-16 16:00:00,191.634,192.997,187.16,187.428,4742
2021-09-16 17:00:00,187.43,189.254,184.354,187.351,5620
2021-09-16 18:00:00,187.366,190.778,186.408,189.732,3904
2021-09-16 19:00:00,189.662,190.143,187.92,188.203,2396
2021-09-16 20:00:00,188.226,188.958,185.75,186.412,3351
2021-09-16 21:00:00,186.415,187.571,185.841,187.38,3097
2021-09-16 22:00:00,187.383,187.755,185.644,185.774,2178
2021-09-16 23:00:00,185.768,186.406,181.367,182.187,3275
2021-09-17 00:00:00,181.98,184.527,181.964,184.379,2067
2021-09-17 01:00:00,184.435,185.068,183.506,184.946,1666
2021-09-17 02:00:00,184.944,186.697,184.32,185.267,2389
2021-09-17 03:00:00,185.269,186.963,184.268,184.327,2593
2021-09-17 04:00:00,184.35,186.934,184.066,186.537,2394
2021-09-17 05:00:00,186.539,186.786,184.41,184.592,1446
2021-09-17 06:00:00,184.45,186.303,184.22,186.039,2238
2021-09-17 07:00:00,186.042,186.928,184.716,186.588,2834
2021-09-17 08:00:00,186.579,187.058,185.557,186.608,1581
2021-09-17 09:00:00,186.583,190.092,184.979,188.033,2349
2021-09-17 10:00:00,187.952,188.039,184.262,185.022,4583
2021-09-17 11:00:00,185.037,188.819,184.36,188.07,3945
2021-09-17 12:00:00,188.081,188.522,184.686,185.502,3273
2021-09-17 13:00:00,185.35,185.874,181.014,181.903,6155
2021-09-17 14:00:00,181.74,182.727,179.461,180.334,3735
2021-09-17 15:00:00,180.276,181.504,177.278,181.111,3873
2021-09-17 16:00:00,181.124,181.237,178.815,179.995,3584
2021-09-17 17:00:00,180.006,182.173,179.73,181.616,2260
2021-09-17 18:00:00,181.606,182.068,180.602,181.152,2631
2021-09-17 19:00:00,181.047,182.607,180.391,181.845,1842
2021-09-17 20:00:00,181.846,182.073,179.885,180.13,2149
2021-09-17 21:00:00,180.133,180.648,178.531,180.558,3048
2021-09-17 22:00:00,180.583,181.875,180.16,181.67,1681
2021-09-17 23:00:00,181.68,181.87,178.82,179.019,1309
2021-09-18 00:00:00,179.004,180.029,177.0,180.029,3502
2021-09-18 01:00:00,179.95,181.05,178.2,178.41,2530
2021-09-18 02:00:00,178.43,180.35,178.16,179.72,1893
2021-09-18 03:00:00,179.76,182.88,177.67,181.39,2040
2021-09-18 04:00:00,181.48,181.58,179.75,180.97,1923
2021-09-18 05:00:00,180.99,181.84,180.55,181.1,1099
2021-09-18 06:00:00,181.1,182.223,181.0,181.95,850
2021-09-18 07:00:00,181.95,183.57,181.95,183.32,882
2021-09-18 08:00:00,183.32,184.47,182.96,184.32,1555
2021-09-18 09:00:00,184.34,184.9,183.62,184.07,978
2021-09-18 10:00:00,184.07,184.463,183.02,183.53,790
2021-09-18 11:00:00,183.53,185.62,183.07,183.92,1045
2021-09-18 12:00:00,183.94,184.28,181.64,183.3,1094
2021-09-18 13:00:00,183.3,183.94,182.44,183.021,1127
2021-09-18 14:00:00,183.03,183.538,181.46,182.01,822
2021-09-18 15:00:00,182.03,183.38,180.47,181.07,1972
2021-09-18 16:00:00,181.07,185.05,181.07,183.47,1750
2021-09-18 17:00:00,183.46,183.57,182.13,182.57,1593
2021-09-18 18:00:00,182.58,182.77,181.14,181.76,1428
2021-09-18 19:00:00,181.76,182.08,180.43,180.62,1780
2021-09-18 20:00:00,180.6,181.487,180.3,181.22,1438
2021-09-18 21:00:00,181.14,181.192,179.93,180.77,948
2021-09-18 22:00:00,180.77,181.213,179.97,181.18,703
2021-09-18 23:00:00,181.13,181.16,178.63,179.36,2177
2021-09-19 00:00:00,179.444,180.635,179.29,180.05,659
2021-09-19 01:00:00,180.02,181.32,179.81,180.91,1257
2021-09-19 02:00:00,180.91,181.63,180.3,181.17,1462
2021-09-19 03:00:00,181.1,181.48,178.93,178.99,1598
2021-09-19 04:00:00,179.0,180.7,178.11,180.48,1983
2021-09-19 05:00:00,180.42,181.0,179.85,180.37,1407
2021-09-19 06:00:00,180.534,180.606,179.05,179.36,891
2021-09-19 07:00:00,179.26,180.178,178.9,179.78,1320
2021-09-19 08:00:00,179.79,180.856,179.43,180.58,870
2021-09-19 09:00:00,180.58,180.763,179.61,180.67,776
2021-09-19 10:00:00,180.7,181.574,179.85,180.82,1585
2021-09-19 11:00:00,180.82,181.285,180.61,181.01,755
2021-09-19 12:00:00,181.176,181.319,180.227,181.01,558
2021-09-19 13:00:00,181.01,181.233,179.81,179.95,541
2021-09-19 14:00:00,180.099,180.099,175.65,176.47,2484
2021-09-19 15:00:00,176.47,177.58,175.78,176.92,3473
2021-09-19 16:00:00,176.92,177.61,176.49,177.32,1490
2021-09-19 17:00:00,177.26,178.058,176.863,177.68,1200
2021-09-19 18:00:00,177.814,178.487,177.35,177.99,1076
2021-09-19 19:00:00,177.92,178.34,176.51,176.55,1152
2021-09-19 20:00:00,176.55,177.529,174.36,175.05,1353
2021-09-19 21:00:00,174.987,177.85,174.65,176.53,1704
2021-09-19 22:00:00,176.54,176.612,174.59,175.04,1234
2021-09-19 23:00:00,175.06,177.28,174.38,176.924,1409
2021-09-20 00:00:00,176.94,177.12,173.111,175.849,1162
2021-09-20 01:00:00,175.848,177.102,172.308,173.546,3592
2021-09-20 02:00:00,173.534,175.808,173.29,175.56,2730
2021-09-20 03:00:00,175.595,175.841,171.018,172.585,4418
2021-09-20 04:00:00,172.597,173.988,171.383,173.911,3021
2021-09-20 05:00:00,173.923,173.935,165.879,166.079,5254
2021-09-20 06:00:00,166.082,168.554,162.731,166.868,6202
2021-09-20 07:00:00,166.891,168.203,165.08,167.617,4153
2021-09-20 08:00:00,167.641,168.216,166.501,167.738,2318
2021-09-20 09:00:00,167.739,168.061,165.548,166.796,2370
2021-09-20 10:00:00,166.808,167.958,161.798,163.698,6030
2021-09-20 11:00:00,163.71,166.104,162.789,165.754,4322
2021-09-20 12:00:00,165.62,166.312,160.63,164.003,3238
2021-09-20 13:00:00,164.003,166.714,162.175,163.093,6238
2021-09-20 14:00:00,163.102,163.48,153.525,157.126,9021
2021-09-20 15:00:00,157.114,158.674,153.265,157.94,9321
2021-09-20 16:00:00,157.96,161.264,156.443,160.689,5392
2021-09-20 17:00:00,160.7,160.922,159.53,160.414,3699
2021-09-20 18:00:00,160.262,161.199,158.627,160.374,3784
2021-09-20 19:00:00,160.375,162.081,159.345,160.653,3195
2021-09-20 20:00:00,160.634,162.649,159.857,161.668,2653
2021-09-20 21:00:00,161.691,161.966,157.906,158.606,4395
2021-09-20 22:00:00,158.629,160.548,156.993,160.135,5795
2021-09-20 23:00:00,160.142,160.718,156.657,157.907,2464
2021-09-21 00:00:00,157.84,159.871,155.0,159.004,2119
2021-09-21 01:00:00,158.87,161.191,157.052,158.027,2926
2021-09-21 02:00:00,158.091,159.417,155.162,157.039,5506
2021-09-21 03:00:00,157.05,157.765,150.0,154.161,8262
2021-09-21 04:00:00,154.163,161.213,153.492,160.371,5844
2021-09-21 05:00:00,160.382,161.824,159.351,160.787,3719
2021-09-21 06:00:00,160.81,161.348,159.065,159.369,3735
2021-09-21 07:00:00,159.358,159.91,156.863,156.878,4028
2021-09-21 08:00:00,156.878,158.547,155.981,157.928,3576
2021-09-21 09:00:00,157.908,160.228,157.769,159.218,3438
2021-09-21 10:00:00,159.241,160.767,158.247,160.331,3221
2021-09-21 11:00:00,160.354,161.521,159.116,160.612,3258
2021-09-21 12:00:00,160.613,161.172,159.579,160.136,2668
2021-09-21 13:00:00,160.161,162.201,159.124,161.551,3252
2021-09-21 14:00:00,161.575,161.933,159.803,160.01,2617
2021-09-21 15:00:00,160.033,161.966,159.121,159.179,4859
2021-09-21 16:00:00,159.168,160.501,158.083,159.277,3988
2021-09-21 17:00:00,159.258,159.543,155.919,157.218,4464
2021-09-21 18:00:00,157.019,160.63,156.702,159.882,3536
2021-09-21 19:00:00,159.893,160.241,155.849,156.268,3493
2021-09-21 20:00:00,156.292,156.905,154.018,155.038,4890
2021-09-21 21:00:00,155.041,157.558,154.649,155.32,5266
2021-09-21 22:00:00,155.332,156.01,153.053,153.176,3816
2021-09-21 23:00:00,153.2,154.219,150.3,150.576,5893
2021-09-22 00:00:00,150.7,153.595,143.989,151.658,4188
2021-09-22 01:00:00,151.321,152.518,147.111,147.463,5703
2021-09-22 02:00:00,147.474,148.707,145.647,148.292,7000
2021-09-22 03:00:00,148.304,150.384,145.148,147.463,6523
2021-09-22 04:00:00,147.48,153.251,146.554,152.645,5508
2021-09-22 05:00:00,152.657,152.932,151.102,151.333,3198
2021-09-22 06:00:00,151.321,154.242,151.086,151.201,4368
2021-09-22 07:00:00,151.205,151.803,149.722,150.298,3530
2021-09-22 08:00:00,150.31,153.175,150.308,151.85,4326
2021-09-22 09:00:00,151.854,153.478,150.52,153.385,2935
2021-09-22 10:00:00,153.38,155.008,152.505,154.278,3449
2021-09-22 11:00:00,154.29,154.968,152.986,153.268,3230
2021-09-22 12:00:00,153.27,155.514,153.134,154.874,4124
2021-09-22 13:00:00,154.867,155.403,153.606,154.56,2751
2021-09-22 14:00:00,154.58,155.37,152.779,153.677,2998
2021-09-22 15:00:00,153.681,155.642,153.273,155.131,2508
2021-09-22 16:00:00,155.138,157.183,154.326,155.865,4098
2021-09-22 17:00:00,155.889,159.578,155.125,156.43,3444
2021-09-22 18:00:00,156.571,159.843,156.568,159.192,5028
2021-09-22 19:00:00,159.192,159.486,158.353,159.369,3198
2021-09-22 20:00:00,159.392,159.495,157.475,158.233,2577
2021-09-22 21:00:00,158.212,161.767,157.474,158.326,6953
2021-09-22 22:00:00,158.328,160.48,157.938,159.61,3434
2021-09-22 23:00:00,159.617,160.384,158.595,160.313,2259
2021-09-23 00:00:00,160.233,160.903,158.566,160.273,2112
2021-09-23 01:00:00,160.28,161.806,159.756,160.976,3140
2021-09-23 02:00:00,160.999,161.535,159.788,161.513,2828
2021-09-23 03:00:00,161.517,161.517,158.44,158.838,4363
2021-09-23 04:00:00,158.838,160.943,158.366,160.629,3083
2021-09-23 05:00:00,160.608,160.883,159.68,159.998,2168
2021-09-23 06:00:00,159.988,162.23,159.51,161.348,3911
2021-09-23 07:00:00,161.348,161.873,160.189,160.607,2594
2021-09-23 08:00:00,160.609,161.943,159.653,160.191,2289
2021-09-23 09:00:00,160.195,161.678,159.22,161.677,2339
2021-09-23 10:00:00,161.688,161.738,160.441,161.373,3162
2021-09-23 11:00:00,161.356,161.748,159.968,160.293,2799
2021-09-23 12:00:00,160.288,160.913,159.521,159.793,2598
2021-09-23 13:00:00,159.739,160.658,157.452,159.61,3374
2021-09-23 14:00:00,159.634,159.636,157.188,158.146,3439
2021-09-23 15:00:00,158.134,159.672,157.404,158.666,3624
2021-09-23 16:00:00,158.669,161.484,158.495,161.018,3090
2021-09-23 17:00:00,161.018,161.728,160.33,161.154,2469
2021-09-23 18:00:00,161.165,161.328,158.808,159.103,3441
2021-09-23 19:00:00,159.103,160.343,158.923,159.783,2531
2021-09-23 20:00:00,159.783,164.862,159.783,163.58,4261
2021-09-23 21:00:00,163.592,164.608,162.586,163.667,2953
2021-09-23 22:00:00,163.51,164.591,163.005,163.906,1837
2021-09-23 23:00:00,163.908,164.375,163.1,163.461,2058
2021-09-24 00:00:00,163.457,163.582,161.0,162.359,1512
2021-09-24 01:00:00,162.358,164.786,161.632,163.822,2300
2021-09-24 02:00:00,163.831,164.268,162.707,163.924,3243
2021-09-24 03:00:00,163.928,166.519,163.45,163.731,3670
2021-09-24 04:00:00,163.729,164.022,161.897,162.185,2284
2021-09-24 05:00:00,162.172,162.524,161.267,161.78,2401
2021-09-24 06:00:00,161.79,162.501,160.769,161.438,2356
2021-09-24 07:00:00,161.433,162.373,160.913,161.668,2561
2021-09-24 08:00:00,161.609,161.609,159.237,160.415,3283
2021-09-24 09:00:00,160.415,161.298,159.648,159.658,2029
2021-09-24 10:00:00,159.661,162.294,159.64,160.636,4341
2021-09-24 11:00:00,160.648,162.785,159.484,159.797,2719
2021-09-24 12:00:00,159.795,159.852,147.926,148.321,9723
2021-09-24 13:00:00,148.323,150.835,144.869,146.595,6167
2021-09-24 14:00:00,146.642,147.388,140.54,146.732,7007
2021-09-24 15:00:00,146.736,146.935,144.415,145.295,4727
2021-09-24 16:00:00,145.299,148.275,143.059,147.536,5665
2021-09-24 17:00:00,147.56,150.08,146.883,149.018,3897
2021-09-24 18:00:00,149.019,149.051,146.74,147.754,3389
2021-09-24 19:00:00,147.758,149.354,147.304,149.02,3538
2021-09-24 20:00:00,148.891,149.031,146.846,148.134,2897
2021-09-24 21:00:00,148.136,149.363,147.482,148.243,2503
2021-09-24 22:00:00,148.243,150.183,148.035,148.91,2914
2021-09-24 23:00:00,148.92,151.9,148.71,151.225,1777
2021-09-25 00:00:00,151.23,152.725,147.482,151.36,1118
2021-09-25 01:00:00,151.425,154.88,150.95,152.96,1776
2021-09-25 02:00:00,152.96,153.18,150.62,151.95,1774
2021-09-25 03:00:00,151.97,154.24,151.33,153.84,1861
2021-09-25 04:00:00,153.86,155.76,150.38,153.94,2133
2021-09-25 05:00:00,153.94,154.27,152.32,152.52,1119
2021-09-25 06:00:00,152.53,155.64,152.33,154.031,1828
2021-09-25 07:00:00,154.031,155.68,153.81,153.85,1306
2021-09-25 08:00:00,153.85,154.55,152.72,152.86,1514
2021-09-25 09:00:00,152.81,154.66,152.61,154.37,1868
2021-09-25 10:00:00,154.37,154.549,152.053,152.59,1977
2021-09-25 11:00:00,152.59,154.13,148.68,152.98,5206
2021-09-25 12:00:00,152.98,155.31,152.54,154.16,3130
2021-09-25 13:00:00,154.19,155.23,153.01,153.35,1785
2021-09-25 14:00:00,153.35,153.43,150.56,151.44,2919
2021-09-25 15:00:00,151.45,152.34,150.68,151.18,2694
2021-09-25 16:00:00,151.18,152.91,150.09,151.12,2783
2021-09-25 17:00:00,151.13,151.58,149.05,150.07,3161
2021-09-25 18:00:00,150.08,153.21,149.04,151.9,2995
2021-09-25 19:00:00,151.9,152.36,150.06,151.64,3227
2021-09-25 20:00:00,151.65,152.384,150.84,151.56,2146
2021-09-25 21:00:00,151.56,152.59,150.31,150.89,1534
2021-09-25 22:00:00,151.039,152.89,150.38,152.23,1012
2021-09-25 23:00:00,152.23,152.3,150.35,151.03,1171
2021-09-26 00:00:00,151.09,151.24,148.65,150.67,776
2021-09-26 01:00:00,150.67,152.168,150.54,151.54,1050
2021-09-26 02:00:00,151.59,152.071,150.04,150.85,1688
2021-09-26 03:00:00,150.73,151.643,147.53,148.98,2682
2021-09-26 04:00:00,148.98,149.46,147.2,148.39,2254
2021-09-26 05:00:00,148.41,148.44,146.39,147.45,1940
2021-09-26 06:00:00,147.45,149.45,146.53,148.61,1707
2021-09-26 07:00:00,148.77,148.77,146.44,148.37,2012
2021-09-26 08:00:00,148.37,149.35,147.41,147.85,1348
2021-09-26 09:00:00,147.996,149.08,147.01,147.02,1691
2021-09-26 10:00:00,147.02,148.33,142.0,143.27,3860
2021-09-26 11:00:00,143.27,144.78,141.79,143.29,4332
2021-09-26 12:00:00,143.3,152.6,142.897,150.18,4816
2021-09-26 13:00:00,150.18,151.31,148.09,148.81,3956
2021-09-26 14:00:00,148.82,150.78,148.82,150.48,2171
2021-09-26 15:00:00,150.634,152.15,150.51,151.12,2497
2021-09-26 16:00:00,151.12,152.05,150.58,151.44,1674
2021-09-26 17:00:00,151.46,152.44,150.48,151.82,2088
2021-09-26 18:00:00,151.83,153.304,151.29,152.95,1487
2021-09-26 19:00:00,152.94,153.26,150.61,151.085,1655
2021-09-26 20:00:00,151.05,152.031,150.85,151.13,1178
2021-09-26 21:00:00,151.14,152.255,151.14,151.45,1063
2021-09-26 22:00:00,151.41,152.68,150.99,151.75,932
2021-09-26 23:00:00,151.77,153.08,151.77,152.5,1240
2021-09-27 00:00:00,152.619,152.79,151.58,152.07,532
2021-09-27 01:00:00,152.07,153.07,149.04,149.14,2021
2021-09-27 02:00:00,149.15,150.81,148.45,150.62,4386
2021-09-27 03:00:00,150.55,152.939,149.16,152.71,3850
2021-09-27 04:00:00,152.72,154.61,151.86,154.16,2377
2021-09-27 05:00:00,154.16,154.76,153.02,154.04,1803
2021-09-27 06:00:00,154.04,154.249,152.44,152.93,1133
2021-09-27 07:00:00,152.93,153.298,152.07,152.32,1031
2021-09-27 08:00:00,152.487,153.418,152.2,153.392,2090
2021-09-27 09:00:00,153.392,154.148,152.148,152.263,3263
2021-09-27 10:00:00,152.265,153.189,152.067,152.481,2527
2021-09-27 11:00:00,152.482,153.288,152.068,152.303,3330
2021-09-27 12:00:00,152.14,153.668,150.78,151.632,3808
2021-09-27 13:00:00,151.643,153.142,151.378,152.393,2824
2021-09-27 14:00:00,152.385,153.088,151.962,152.844,2617
2021-09-27 15:00:00,152.773,153.213,151.092,151.821,3273
2021-09-27 16:00:00,151.844,152.518,150.857,151.104,2654
2021-09-27 17:00:00,151.116,153.256,148.946,149.58,5785
2021-09-27 18:00:00,149.592,150.238,148.893,150.079,3594
2021-09-27 19:00:00,150.114,150.309,147.734,148.755,3265
2021-09-27 20:00:00,148.755,149.864,148.194,148.749,3824
2021-09-27 21:00:00,148.761,149.315,147.747,148.429,2482
2021-09-27 22:00:00,148.435,149.064,147.586,148.455,1985
2021-09-27 23:00:00,148.459,148.874,146.553,147.044,4071
2021-09-28 00:00:00,147.6,149.16,147.044,148.704,1415
2021-09-28 01:00:00,148.706,149.934,148.209,148.808,3614
2021-09-28 02:00:00,148.808,149.084,144.775,144.995,5042
2021-09-28 03:00:00,144.913,146.863,144.105,145.666,5008
2021-09-28 04:00:00,145.668,146.568,144.356,146.257,3089
2021-09-28 05:00:00,146.281,147.373,145.914,146.474,2040
2021-09-28 06:00:00,146.48,147.478,146.18,147.247,2262
2021-09-28 07:00:00,147.242,148.076,146.962,147.678,1969
2021-09-28 08:00:00,147.678,148.126,146.49,146.678,2511
2021-09-28 09:00:00,146.682,147.023,144.814,145.73,3003
2021-09-28 10:00:00,145.72,146.416,144.0,145.068,3884
2021-09-28 11:00:00,145.091,146.826,144.183,146.253,4930
2021-09-28 12:00:00,146.268,146.983,145.242,145.785,3398
2021-09-28 13:00:00,145.799,146.669,144.707,145.963,3253
2021-09-28 14:00:00,145.967,147.952,145.41,147.564,2996
2021-09-28 15:00:00,147.588,148.24,145.54,145.905,2457
2021-09-28 16:00:00,145.86,148.844,145.679,147.069,6151
2021-09-28 17:00:00,147.071,147.249,143.42,144.978,6334
2021-09-28 18:00:00,144.963,145.257,143.701,143.976,4097
2021-09-28 19:00:00,143.98,145.805,143.104,143.458,2905
2021-09-28 20:00:00,143.481,143.918,142.424,143.242,3496
2021-09-28 21:00:00,143.195,144.73,142.061,144.001,3159
2021-09-28 22:00:00,143.919,144.438,142.32,143.227,2059
2021-09-28 23:00:00,143.229,144.786,143.17,143.999,3178
2021-09-29 00:00:00,144.016,144.714,143.855,144.245,1205
2021-09-29 01:00:00,144.246,144.315,141.701,141.908,2644
2021-09-29 02:00:00,141.903,142.782,140.0,140.504,3022
2021-09-29 03:00:00,140.351,143.269,139.696,142.291,4870
2021-09-29 04:00:00,142.314,143.857,141.534,142.464,3649
2021-09-29 05:00:00,142.417,144.61,142.38,143.63,2745
2021-09-29 06:00:00,143.614,144.734,142.92,144.379,2406
2021-09-29 07:00:00,144.378,145.563,144.282,145.038,2330
2021-09-29 08:00:00,145.038,145.256,144.026,144.791,1873
2021-09-29 09:00:00,144.784,146.274,144.39,145.956,2005
2021-09-29 10:00:00,145.954,146.088,145.45,145.921,966
2021-09-29 11:00:00,145.944,145.997,144.953,145.638,1193
2021-09-29 12:00:00,145.624,145.624,144.512,145.223,2340
2021-09-29 13:00:00,145.164,147.915,145.081,147.622,3007
2021-09-29 14:00:00,147.622,148.115,146.942,147.672,2518
2021-09-29 15:00:00,147.602,150.212,146.846,147.724,3777
2021-09-29 16:00:00,147.653,149.188,147.36,148.577,4732
2021-09-29 17:00:00,148.577,149.745,148.087,149.0,2647
2021-09-29 18:00:00,149.0,149.728,146.651,147.14,3384
2021-09-29 19:00:00,147.142,147.758,146.132,146.8,3710
2021-09-29 20:00:00,146.802,147.014,145.188,145.345,3307
2021-09-29 21:00:00,145.359,146.27,144.631,144.993,2834
2021-09-29 22:00:00,144.985,145.798,144.297,144.608,1904
2021-09-29 23:00:00,144.597,144.608,142.385,143.305,2597
2021-09-30 00:00:00,143.176,144.121,142.872,144.047,1240
2021-09-30 01:00:00,144.042,144.382,143.131,143.983,1814
2021-09-30 02:00:00,143.879,144.922,143.7,144.764,1784
2021-09-30 03:00:00,144.764,147.092,143.884,146.83,3262
2021-09-30 04:00:00,146.83,148.59,146.42,148.007,3484
2021-09-30 05:00:00,148.019,150.393,147.863,150.323,2617
2021-09-30 06:00:00,150.337,150.972,149.18,150.602,3413
2021-09-30 07:00:00,150.6,152.018,150.585,151.463,3575
2021-09-30 08:00:00,151.463,151.798,150.73,151.128,1986
2021-09-30 09:00:00,151.14,152.273,151.14,151.559,1941
2021-09-30 10:00:00,151.561,151.842,150.628,150.763,3092
2021-09-30 11:00:00,150.751,151.278,149.225,149.998,2767
2021-09-30 12:00:00,149.998,150.803,149.583,150.182,1903
2021-09-30 13:00:00,150.205,151.263,149.629,149.827,1986
2021-09-30 14:00:00,149.851,151.034,149.67,150.733,1592
2021-09-30 15:00:00,150.723,153.236,150.713,151.75,2802
2021-09-30 16:00:00,151.898,154.309,151.111,152.358,3491
2021-09-30 17:00:00,152.285,152.717,151.187,152.235,2363
2021-09-30 18:00:00,152.258,153.598,151.828,152.51,2053
2021-09-30 19:00:00,152.49,152.774,151.05,151.843,2465
2021-09-30 20:00:00,151.765,152.746,151.17,151.905,2125
2021-09-30 21:00:00,151.906,153.808,151.68,153.63,2412
2021-09-30 22:00:00,153.642,153.968,151.513,151.513,1880
2021-09-30 23:00:00,151.528,152.65,150.589,151.04,1920
2021-10-01 00:00:00,151.095,152.679,151.095,152.611,707
2021-10-01 01:00:00,152.563,153.522,152.026,153.143,2834
2021-10-01 02:00:00,153.166,153.503,152.09,153.391,2348
2021-10-01 03:00:00,153.403,154.946,152.598,153.485,3473
2021-10-01 04:00:00,153.426,154.242,152.36,153.82,2823
2021-10-01 05:00:00,153.832,154.202,151.9,152.453,1578
2021-10-01 06:00:00,152.453,153.556,135.0,153.556,1966
2021-10-01 07:00:00,153.554,154.491,153.171,153.448,1677
2021-10-01 08:00:00,153.45,155.319,153.198,155.147,1379
2021-10-01 09:00:00,155.149,155.67,154.15,155.286,1389
2021-10-01 10:00:00,155.298,158.893,154.48,158.681,4415
2021-10-01 11:00:00,158.705,159.73,158.56,159.658,3778
2021-10-01 12:00:00,159.656,159.699,158.31,158.494,2978
2021-10-01 13:00:00,158.517,163.933,158.14,162.741,7015
2021-10-01 14:00:00,162.735,164.087,162.735,163.561,4245
2021-10-01 15:00:00,163.571,164.983,163.04,163.364,3874
2021-10-01 16:00:00,163.356,165.418,163.18,163.293,3283
2021-10-01 17:00:00,163.304,164.542,162.54,163.91,4177
2021-10-01 18:00:00,163.91,165.371,163.838,165.015,2803
2021-10-01 19:00:00,164.995,166.72,164.61,166.034,4807
2021-10-01 20:00:00,166.034,166.206,165.356,166.04,3407
2021-10-01 21:00:00,166.042,166.398,165.14,165.392,3217
2021-10-01 22:00:00,165.403,166.959,165.14,166.86,3382
2021-10-01 23:00:00,166.86,166.98,165.17,165.96,1432
2021-10-02 00:00:00,166.017,167.891,164.46,166.612,2444
2021-10-02 01:00:00,166.42,167.239,164.53,165.49,701
2021-10-02 02:00:00,165.51,166.16,165.06,166.01,636
2021-10-02 03:00:00,165.87,167.66,164.4,167.18,1334
2021-10-02 04:00:00,167.18,168.43,166.4,166.76,976
2021-10-02 05:00:00,166.74,167.964,166.67,167.31,617
2021-10-02 06:00:00,167.31,168.0,165.16,165.72,708
2021-10-02 07:00:00,165.72,166.296,165.16,165.65,667
2021-10-02 08:00:00,165.6,166.608,165.35,165.97,768
2021-10-02 09:00:00,166.119,166.81,165.64,166.47,690
2021-10-02 10:00:00,166.42,167.237,165.92,166.441,836
2021-10-02 11:00:00,166.581,167.157,165.49,166.62,1126
2021-10-02 12:00:00,166.63,167.73,166.51,166.96,916
2021-10-02 13:00:00,166.96,166.96,165.88,166.17,419
2021-10-02 14:00:00,166.19,167.13,165.33,167.02,538
2021-10-02 15:00:00,167.02,169.45,166.8,168.26,941
2021-10-02 16:00:00,168.26,171.73,168.15,169.9,1339
2021-10-02 17:00:00,169.84,171.7,169.59,171.39,2091
2021-10-02 18:00:00,171.39,172.45,171.19,171.61,1385
2021-10-02 19:00:00,171.61,172.37,170.25,172.17,1164
2021-10-02 20:00:00,172.306,172.341,170.37,171.34,956
2021-10-02 21:00:00,171.34,172.095,170.62,171.47,761
2021-10-02 22:00:00,171.48,172.67,171.48,172.02,1003
2021-10-02 23:00:00,172.02,172.07,170.35,170.61,777
2021-10-03 00:00:00,170.701,171.974,170.701,171.69,635
2021-10-03 01:00:00,171.72,172.728,171.25,171.281,1454
2021-10-03 02:00:00,171.29,172.298,167.98,168.69,2878
2021-10-03 03:00:00,168.88,170.3,166.05,166.97,2584
2021-10-03 04:00:00,166.97,168.09,166.55,167.5,2970
2021-10-03 05:00:00,167.51,168.733,167.05,167.19,2130
2021-10-03 06:00:00,167.19,168.27,166.72,168.15,2033
2021-10-03 07:00:00,168.16,168.29,167.4,167.72,1531
2021-10-03 08:00:00,167.72,169.145,167.55,168.72,2142
2021-10-03 09:00:00,168.74,168.856,168.01,168.32,1985
2021-10-03 10:00:00,168.33,168.34,167.2,167.67,1567
2021-10-03 11:00:00,167.68,168.796,167.33,167.626,2274
2021-10-03 12:00:00,167.616,168.1,165.63,167.62,2899
2021-10-03 13:00:00,167.63,168.81,166.64,167.5,2320
2021-10-03 14:00:00,167.51,171.21,167.29,170.55,2405
2021-10-03 15:00:00,170.55,170.65,169.14,169.39,1741
2021-10-03 16:00:00,169.27,172.49,169.21,172.0,1685
2021-10-03 17:00:00,172.01,172.343,170.3,170.51,1193
2021-10-03 18:00:00,170.52,170.63,168.3,169.11,1422
2021-10-03 19:00:00,169.12,170.788,168.72,170.28,1182
2021-10-03 20:00:00,170.31,174.05,169.82,173.35,2208
2021-10-03 21:00:00,173.31,174.88,172.69,173.62,2801
2021-10-03 22:00:00,173.64,174.22,172.3,172.46,985
2021-10-03 23:00:00,172.46,172.86,170.788,170.87,1643
2021-10-04 00:00:00,171.01,171.071,166.193,169.53,1791
2021-10-04 01:00:00,169.399,171.401,169.355,170.58,3200
2021-10-04 02:00:00,170.61,171.668,170.24,170.522,2371
2021-10-04 03:00:00,170.534,170.842,168.806,169.022,2336
2021-10-04 04:00:00,169.024,170.108,168.254,168.687,2804
2021-10-04 05:00:00,168.714,168.723,166.353,166.78,2950
2021-10-04 06:00:00,166.782,167.293,165.0,165.723,2959
2021-10-04 07:00:00,165.663,166.683,164.259,166.396,3092
2021-10-04 08:00:00,166.408,167.013,166.12,166.746,2060
2021-10-04 09:00:00,166.651,166.931,165.549,166.12,2663
2021-10-04 10:00:00,166.12,167.958,165.58,167.958,2552
2021-10-04 11:00:00,167.97,168.06,165.47,166.748,2646
2021-10-04 12:00:00,166.743,166.912,165.87,166.912,1552
2021-10-04 13:00:00,166.913,167.053,165.316,166.353,2008
2021-10-04 14:00:00,166.365,166.474,163.565,164.99,2213
2021-10-04 15:00:00,165.0,166.794,164.203,166.27,2926
2021-10-04 16:00:00,166.272,168.112,166.159,168.112,2731
2021-10-04 17:00:00,168.114,169.22,163.327,164.198,4613
2021-10-04 18:00:00,164.24,164.255,161.157,162.843,4525
2021-10-04 19:00:00,162.845,166.613,162.45,165.462,3915
2021-10-04 20:00:00,165.486,168.131,164.282,167.489,3271
2021-10-04 21:00:00,167.513,169.545,166.795,168.851,3235
2021-10-04 22:00:00,168.831,169.754,168.291,169.3,2528
2021-10-04 23:00:00,169.314,169.49,167.772,167.795,2267
2021-10-05 00:00:00,167.77,168.311,164.121,167.576,2063
2021-10-05 01:00:00,167.574,167.907,165.775,166.202,1437
2021-10-05 02:00:00,166.214,168.829,166.214,167.459,2704
2021-10-05 03:00:00,167.438,170.164,166.624,169.375,3483
2021-10-05 04:00:00,169.376,170.399,168.214,168.561,2952
2021-10-05 05:00:00,168.563,168.998,168.13,168.615,2853
2021-10-05 06:00:00,168.615,169.318,167.939,168.606,3186
2021-10-05 07:00:00,168.546,168.618,166.69,166.841,2322
2021-10-05 08:00:00,166.843,168.492,166.755,167.818,2450
2021-10-05 09:00:00,167.833,168.778,167.628,168.019,2988
2021-10-05 10:00:00,168.02,168.721,167.899,168.081,2046
2021-10-05 11:00:00,168.085,168.977,166.8,168.738,2047
2021-10-05 12:00:00,168.738,170.388,167.663,170.383,3359
2021-10-05 13:00:00,170.383,174.014,170.229,172.395,3265
2021-10-05 14:00:00,172.419,173.368,172.113,172.487,3583
2021-10-05 15:00:00,172.34,173.203,171.008,171.241,3119
2021-10-05 16:00:00,171.245,172.306,169.886,172.048,2960
2021-10-05 17:00:00,172.072,172.493,168.501,168.793,3885
2021-10-05 18:00:00,168.781,170.206,167.482,168.346,2664
2021-10-05 19:00:00,168.358,169.403,167.572,168.951,3363
2021-10-05 20:00:00,168.952,170.553,168.408,170.553,2491
2021-10-05 21:00:00,170.497,174.38,170.497,173.034,4489
2021-10-05 22:00:00,173.046,174.865,172.822,174.528,3959
2021-10-05 23:00:00,174.552,175.407,173.863,174.429,3859
2021-10-06 00:00:00,174.495,175.119,170.107,174.802,3041
2021-10-06 01:00:00,174.806,174.989,173.208,173.545,2941
2021-10-06 02:00:00,173.549,174.635,173.119,173.796,2941
2021-10-06 03:00:00,173.82,174.403,172.077,172.42,2758
2021-10-06 04:00:00,172.46,172.47,170.372,171.463,3092
2021-10-06 05:00:00,171.463,172.117,171.013,171.871,2284
2021-10-06 06:00:00,171.847,172.353,170.111,171.612,2804
2021-10-06 07:00:00,171.613,171.978,170.313,171.546,3445
2021-10-06 08:00:00,171.55,174.951,170.903,174.144,3248
2021-10-06 09:00:00,174.145,175.67,173.235,174.032,3445
2021-10-06 10:00:00,174.053,174.083,170.319,171.394,4345
2021-10-06 11:00:00,171.27,171.728,164.253,166.295,4987
2021-10-06 12:00:00,166.294,166.364,163.813,165.055,4750
2021-10-06 13:00:00,165.158,168.254,164.37,166.751,3860
2021-10-06 14:00:00,166.762,168.293,166.29,166.6,2936
2021-10-06 15:00:00,166.602,177.515,166.375,177.062,5633
2021-10-06 16:00:00,177.066,181.186,175.897,178.237,8057
2021-10-06 17:00:00,178.235,180.159,176.943,179.899,4165
2021-10-06 18:00:00,179.91,182.187,179.095,181.361,4728
2021-10-06 19:00:00,181.35,182.881,179.974,181.883,4270
2021-10-06 20:00:00,181.802,182.332,180.294,181.183,2928
2021-10-06 21:00:00,181.195,182.344,180.56,181.028,2523
2021-10-06 22:00:00,180.877,182.904,180.461,181.538,2744
2021-10-06 23:00:00,181.55,182.893,180.802,181.168,2883
2021-10-07 00:00:00,181.179,181.798,177.069,181.798,2115
2021-10-07 01:00:00,181.786,181.94,180.111,180.502,2360
2021-10-07 02:00:00,180.491,181.446,178.273,178.34,3938
2021-10-07 03:00:00,178.307,178.928,175.286,176.36,4523
2021-10-07 04:00:00,176.362,176.807,173.362,175.28,4123
2021-10-07 05:00:00,175.437,177.848,174.995,176.314,3394
2021-10-07 06:00:00,176.318,177.008,175.137,175.965,3984
2021-10-07 07:00:00,175.963,178.618,175.755,178.256,3081
2021-10-07 08:00:00,178.258,180.173,176.366,179.186,3815
2021-10-07 09:00:00,179.2,180.745,177.294,178.27,3088
2021-10-07 10:00:00,178.273,185.937,177.346,185.052,5287
2021-10-07 11:00:00,185.064,186.904,184.188,185.215,3763
2021-10-07 12:00:00,185.226,186.499,180.693,182.869,5285
2021-10-07 13:00:00,182.856,183.659,180.705,181.178,4119
2021-10-07 14:00:00,181.173,183.787,181.146,183.567,3779
2021-10-07 15:00:00,183.57,183.64,179.373,179.882,4610
2021-10-07 16:00:00,179.883,183.075,178.514,182.918,3347
2021-10-07 17:00:00,182.92,183.027,176.196,178.468,5937
2021-10-07 18:00:00,178.482,180.803,178.079,179.347,3674
2021-10-07 19:00:00,179.37,180.838,177.45,179.851,3149
2021-10-07 20:00:00,179.72,180.746,178.779,179.04,2638
2021-10-07 21:00:00,179.178,181.723,177.987,178.967,3377
2021-10-07 22:00:00,178.969,180.168,178.86,179.212,2728
2021-10-07 23:00:00,179.218,180.818,178.62,179.539,2427
2021-10-08 00:00:00,179.629,180.943,179.015,179.74,2683
2021-10-08 01:00:00,179.726,179.865,177.041,178.648,4703
2021-10-08 02:00:00,178.65,179.806,177.073,178.38,3933
2021-10-08 03:00:00,178.384,180.82,177.868,180.371,2767
2021-10-08 04:00:00,180.315,180.934,179.073,180.163,2192
2021-10-08 05:00:00,180.111,180.313,176.858,177.305,2808
2021-10-08 06:00:00,177.176,177.608,174.88,176.443,2934
2021-10-08 07:00:00,176.399,177.365,175.924,176.824,1182
2021-10-08 08:00:00,176.819,177.866,175.743,177.369,1760
2021-10-08 09:00:00,177.361,178.266,177.009,178.087,2556
2021-10-08 10:00:00,178.089,179.996,177.722,179.718,3632
2021-10-08 11:00:00,179.62,183.228,179.375,182.676,4410
2021-10-08 12:00:00,182.677,182.967,180.013,180.28,4030
2021-10-08 13:00:00,180.273,181.589,179.76,180.702,3414
2021-10-08 14:00:00,180.704,182.559,180.284,181.705,3359
2021-10-08 15:00:00,181.706,182.89,178.799,180.88,5710
2021-10-08 16:00:00,180.754,182.036,178.827,180.13,4198
2021-10-08 17:00:00,179.957,182.38,179.957,181.943,4249
2021-10-08 18:00:00,181.966,182.168,179.71,180.688,3383
2021-10-08 19:00:00,180.677,180.984,179.045,180.613,2808
2021-10-08 20:00:00,180.598,180.636,177.605,178.601,2246
2021-10-08 21:00:00,178.543,180.018,178.28,178.983,2336
2021-10-08 22:00:00,178.986,179.516,177.67,178.19,1372
2021-10-08 23:00:00,178.2,178.309,174.22,175.165,1948
2021-10-09 00:00:00,175.16,176.18,174.33,175.81,1816
2021-10-09 01:00:00,175.79,177.163,174.96,176.45,1997
2021-10-09 02:00:00,176.49,176.53,174.73,175.79,1746
2021-10-09 03:00:00,175.915,177.78,174.27,176.29,2809
2021-10-09 04:00:00,176.29,177.57,174.95,175.3,1692
2021-10-09 05:00:00,175.3,176.689,174.53,176.62,2173
2021-10-09 06:00:00,176.54,178.2,176.05,177.351,1720
2021-10-09 07:00:00,177.36,177.923,176.87,177.091,545
2021-10-09 08:00:00,177.091,177.354,175.96,176.76,574
2021-10-09 09:00:00,176.77,178.161,176.58,177.35,1080
2021-10-09 10:00:00,177.35,177.755,176.53,177.28,1058
2021-10-09 11:00:00,177.425,177.838,175.82,176.09,927
2021-10-09 12:00:00,176.1,177.93,176.0,177.89,942
2021-10-09 13:00:00,177.9,181.13,177.16,181.13,1358
2021-10-09 14:00:00,181.12,181.12,179.09,179.44,1832
2021-10-09 15:00:00,179.44,181.01,179.43,179.76,1292
2021-10-09 16:00:00,179.76,180.91,179.22,180.69,1235
2021-10-09 17:00:00,180.69,180.9,179.08,180.4,1156
2021-10-09 18:00:00,180.38,180.63,179.37,179.64,1125
2021-10-09 19:00:00,179.64,182.54,179.27,181.98,1587
2021-10-09 20:00:00,182.08,182.68,179.79,180.59,962
2021-10-09 21:00:00,180.63,182.21,180.42,181.33,1124
2021-10-09 22:00:00,181.34,181.564,179.76,180.12,932
2021-10-09 23:00:00,180.12,181.54,178.78,181.124,1235
2021-10-10 00:00:00,181.119,181.144,178.432,180.8,1327
2021-10-10 01:00:00,180.8,180.81,179.55,180.48,953
2021-10-10 02:00:00,180.49,180.68,179.36,179.7,1134
2021-10-10 03:00:00,179.74,179.756,177.58,178.09,2633
2021-10-10 04:00:00,178.09,178.31,176.1,177.4,2724
2021-10-10 05:00:00,177.39,178.744,176.52,178.35,2296
2021-10-10 06:00:00,178.36,181.79,178.18,181.68,2358
2021-10-10 07:00:00,181.69,183.49,181.14,183.27,2397
2021-10-10 08:00:00,183.27,183.69,182.17,182.79,892
2021-10-10 09:00:00,182.79,183.41,182.32,183.1,1262
2021-10-10 10:00:00,183.1,183.12,181.85,182.69,1140
2021-10-10 11:00:00,182.7,183.18,181.87,182.91,1324
2021-10-10 12:00:00,182.91,182.93,179.66,180.75,2763
2021-10-10 13:00:00,180.76,181.19,179.93,180.44,2711
2021-10-10 14:00:00,180.44,181.149,179.11,180.29,2301
2021-10-10 15:00:00,180.29,180.724,178.25,179.47,1883
2021-10-10 16:00:00,179.49,180.564,177.93,179.69,2837
2021-10-10 17:00:00,179.69,181.25,179.5,180.21,1808
2021-10-10 18:00:00,180.21,180.83,178.98,180.42,1388
2021-10-10 19:00:00,180.42,180.828,178.97,179.78,798
2021-10-10 20:00:00,179.94,179.94,177.23,178.68,1955
2021-10-10 21:00:00,178.69,179.073,177.68,178.78,1917
2021-10-10 22:00:00,178.74,179.248,178.26,178.9,1619
2021-10-10 23:00:00,178.62,181.256,177.95,178.161,4228
2021-10-11 00:00:00,178.04,178.161,171.531,175.784,3164
2021-10-11 01:00:00,175.809,177.481,174.61,177.11,4078
2021-10-11 02:00:00,177.113,178.123,174.104,174.868,4386
2021-10-11 03:00:00,174.879,176.215,172.128,176.005,5420
2021-10-11 04:00:00,175.914,177.761,175.534,176.528,3926
2021-10-11 05:00:00,176.53,177.675,176.395,177.525,3542
2021-10-11 06:00:00,177.527,180.575,176.73,180.337,4989
2021-10-11 07:00:00,180.348,182.283,179.914,181.388,5631
2021-10-11 08:00:00,181.393,181.803,180.178,180.873,4832
2021-10-11 09:00:00,180.828,181.788,180.253,180.999,3957
2021-10-11 10:00:00,180.992,184.823,180.992,184.497,3113
2021-10-11 11:00:00,184.52,185.303,182.747,183.586,3219
2021-10-11 12:00:00,183.598,184.235,182.716,183.235,2274
2021-10-11 13:00:00,183.247,184.653,181.0,181.428,2569
2021-10-11 14:00:00,181.474,182.647,176.88,179.412,5927
2021-10-11 15:00:00,179.423,180.493,178.637,180.07,2806
2021-10-11 16:00:00,180.093,183.511,179.592,183.278,3337
2021-10-11 17:00:00,183.258,183.552,181.262,183.218,4662
2021-10-11 18:00:00,183.111,183.169,181.573,182.406,2363
2021-10-11 19:00:00,182.407,183.195,181.22,181.425,2519
2021-10-11 20:00:00,181.426,182.08,179.673,180.22,1903
2021-10-11 21:00:00,180.22,180.482,178.424,179.138,2603
2021-10-11 22:00:00,179.143,179.927,177.403,177.487,2363
2021-10-11 23:00:00,177.499,177.739,174.972,175.408,5080
2021-10-12 00:00:00,175.235,176.746,174.753,176.482,2409
2021-10-12 01:00:00,176.459,179.538,175.696,178.27,2800
2021-10-12 02:00:00,178.281,179.331,177.126,179.147,2779
2021-10-12 03:00:00,179.159,179.178,174.835,175.778,4369
2021-10-12 04:00:00,175.78,177.188,174.929,176.627,2482
2021-10-12 05:00:00,176.638,177.096,173.248,173.943,3313
2021-10-12 06:00:00,173.944,174.178,172.0,173.819,3012
2021-10-12 07:00:00,173.82,174.828,172.809,174.609,2741
2021-10-12 08:00:00,174.621,175.416,171.084,174.832,4301
2021-10-12 09:00:00,174.855,175.656,172.505,172.823,3410
2021-10-12 10:00:00,172.823,174.167,172.345,173.817,3648
2021-10-12 11:00:00,173.823,175.858,173.221,174.216,3838
2021-10-12 12:00:00,174.207,174.408,166.157,167.872,4209
2021-10-12 13:00:00,167.895,170.188,166.509,169.845,5674
2021-10-12 14:00:00,169.847,170.903,168.419,170.56,3771
2021-10-12 15:00:00,170.583,170.945,167.348,168.33,4685
2021-10-12 16:00:00,168.307,173.179,168.285,172.084,6382
2021-10-12 17:00:00,172.088,173.464,169.154,170.031,4660
2021-10-12 18:00:00,170.076,172.088,168.482,171.695,3852
2021-10-12 19:00:00,171.698,172.648,170.55,172.111,3687
2021-10-12 20:00:00,172.113,172.336,170.214,170.409,3263
2021-10-12 21:00:00,170.402,172.104,170.394,171.803,1622
2021-10-12 22:00:00,171.803,173.081,170.354,170.692,2003
2021-10-12 23:00:00,170.695,172.493,168.478,172.275,4144
2021-10-13 00:00:00,172.16,172.341,171.15,171.908,3082
2021-10-13 01:00:00,171.77,173.072,171.43,172.653,1318
2021-10-13 02:00:00,172.527,173.123,171.768,172.576,1745
2021-10-13 03:00:00,172.508,174.772,171.386,174.405,2490
2021-10-13 04:00:00,174.428,174.584,173.25,173.482,2268
2021-10-13 05:00:00,173.484,174.528,173.09,174.528,1897
2021-10-13 06:00:00,174.54,174.818,173.151,174.123,2213
2021-10-13 07:00:00,174.123,174.489,173.065,173.82,2162
2021-10-13 08:00:00,173.739,174.768,168.688,168.866,6094
2021-10-13 09:00:00,168.867,170.493,168.508,170.091,3884
2021-10-13 10:00:00,170.034,170.363,167.737,167.809,4492
2021-10-13 11:00:00,167.812,169.833,167.642,168.302,4915
2021-10-13 12:00:00,168.305,169.387,167.526,169.131,3383
2021-10-13 13:00:00,169.134,170.338,168.653,169.424,3243
2021-10-13 14:00:00,169.426,173.206,168.827,173.206,3758
2021-10-13 15:00:00,173.209,178.664,171.906,177.696,5387
2021-10-13 16:00:00,177.615,178.794,170.77,171.894,5096
2021-10-13 17:00:00,171.897,174.487,170.573,173.458,6006
2021-10-13 18:00:00,173.457,175.263,173.218,174.463,2575
2021-10-13 19:00:00,174.452,175.213,173.74,174.404,3066
2021-10-13 20:00:00,174.395,175.873,174.384,174.853,3121
2021-10-13 21:00:00,174.877,175.738,174.431,175.105,2773
2021-10-13 22:00:00,175.096,176.173,174.861,175.869,2679
2021-10-13 23:00:00,175.892,176.838,174.911,176.03,3800
2021-10-14 00:00:00,176.06,176.74,174.804,176.469,7608
2021-10-14 01:00:00,176.457,179.597,176.2,178.883,3237
2021-10-14 02:00:00,178.868,179.125,176.852,177.465,3032
2021-10-14 03:00:00,177.471,178.446,176.961,177.231,2987
2021-10-14 04:00:00,177.255,180.28,176.846,179.485,3770
2021-10-14 05:00:00,179.497,180.261,178.873,180.188,2158
2021-10-14 06:00:00,180.176,180.908,179.653,180.514,2584
2021-10-14 07:00:00,180.508,181.143,179.493,179.883,2766
2021-10-14 08:00:00,179.833,180.723,179.241,179.575,2657
2021-10-14 09:00:00,179.579,180.613,178.078,179.182,2143
2021-10-14 10:00:00,179.183,179.64,178.049,178.346,2628
2021-10-14 11:00:00,178.348,180.222,178.243,179.774,2966
2021-10-14 12:00:00,179.762,179.923,178.41,179.15,2538
2021-10-14 13:00:00,179.15,179.753,178.5,179.06,2491
2021-10-14 14:00:00,179.07,182.067,179.07,181.278,3275
2021-10-14 15:00:00,181.279,183.313,180.632,180.889,3218
2021-10-14 16:00:00,180.88,181.713,180.184,181.228,2852
2021-10-14 17:00:00,181.218,183.268,181.139,182.273,3601
2021-10-14 18:00:00,182.287,182.873,179.386,181.829,4941
2021-10-14 19:00:00,181.852,186.105,180.106,180.879,4961
2021-10-14 20:00:00,180.89,182.813,180.473,182.022,2330
2021-10-14 21:00:00,182.045,185.688,180.588,183.164,4320
2021-10-14 22:00:00,183.175,183.967,179.705,181.102,3678
2021-10-14 23:00:00,181.113,181.173,178.251,179.484,3095
2021-10-15 00:00:00,179.504,180.731,179.339,180.367,2001
2021-10-15 01:00:00,180.3,180.603,179.475,180.043,1481
2021-10-15 02:00:00,180.043,181.932,179.025,181.367,2582
2021-10-15 03:00:00,181.355,181.394,176.714,178.466,3946
2021-10-15 04:00:00,178.467,179.049,176.234,178.025,3477
2021-10-15 05:00:00,177.979,184.02,176.98,183.432,5826
2021-10-15 06:00:00,183.376,185.958,183.01,184.388,3778
2021-10-15 07:00:00,184.37,185.672,183.181,185.086,3466
2021-10-15 08:00:00,185.087,185.663,183.952,184.959,3947
2021-10-15 09:00:00,184.97,185.108,183.335,183.638,3158
2021-10-15 10:00:00,183.633,183.988,182.009,182.12,2753
2021-10-15 11:00:00,182.131,182.482,178.721,179.175,4579
2021-10-15 12:00:00,179.173,180.031,177.646,179.683,3760
2021-10-15 13:00:00,179.509,179.943,178.234,179.908,2520
2021-10-15 14:00:00,179.91,181.052,179.55,180.477,2774
2021-10-15 15:00:00,180.443,181.204,179.24,179.364,2176
2021-10-15 16:00:00,179.301,181.365,179.039,180.984,3099
2021-10-15 17:00:00,180.987,183.459,179.196,183.291,4130
2021-10-15 18:00:00,183.314,188.028,181.824,185.331,5284
2021-10-15 19:00:00,185.328,191.473,182.839,190.845,5758
2021-10-15 20:00:00,190.857,191.773,188.914,190.992,4197
2021-10-15 21:00:00,191.014,191.398,189.45,189.822,2818
2021-10-15 22:00:00,189.825,191.187,188.736,190.572,2835
2021-10-15 23:00:00,190.583,192.619,190.071,192.1,4362
2021-10-16 00:00:00,192.027,192.12,187.276,189.102,4165
2021-10-16 01:00:00,189.112,189.85,188.55,189.43,1396
2021-10-16 02:00:00,189.43,189.727,188.44,189.38,1489
2021-10-16 03:00:00,189.46,191.51,189.1,190.43,2205
2021-10-16 04:00:00,190.43,192.41,188.94,190.36,1176
2021-10-16 05:00:00,190.36,191.17,189.25,191.16,1468
2021-10-16 06:00:00,191.12,191.41,188.95,189.49,1381
2021-10-16 07:00:00,189.5,189.95,188.44,188.88,1573
2021-10-16 08:00:00,188.88,190.5,188.73,189.48,2062
2021-10-16 09:00:00,189.643,190.095,189.17,189.29,1855
2021-10-16 10:00:00,189.29,189.29,186.79,188.11,2172
2021-10-16 11:00:00,188.12,190.753,187.62,190.57,2640
2021-10-16 12:00:00,190.59,191.97,190.03,191.17,1110
2021-10-16 13:00:00,191.18,191.6,190.25,190.94,740
2021-10-16 14:00:00,190.88,191.27,189.9,190.59,343
2021-10-16 15:00:00,190.49,191.19,185.97,186.871,1874
2021-10-16 16:00:00,186.8,188.23,186.25,187.88,2096
2021-10-16 17:00:00,187.9,188.367,187.17,187.83,1360
2021-10-16 18:00:00,187.81,188.4,186.93,187.77,1099
2021-10-16 19:00:00,187.78,188.47,186.95,187.94,1397
2021-10-16 20:00:00,187.94,188.038,185.79,186.82,1284
2021-10-16 21:00:00,186.84,187.29,185.99,186.58,1360
2021-10-16 22:00:00,186.721,187.48,186.27,186.38,1546
2021-10-16 23:00:00,186.536,186.918,184.74,186.318,1266
2021-10-17 00:00:00,186.348,186.524,182.959,185.12,675
2021-10-17 01:00:00,185.267,187.07,185.08,186.54,706
2021-10-17 02:00:00,186.699,187.2,185.39,185.8,896
2021-10-17 03:00:00,185.918,186.22,183.44,185.35,1985
2021-10-17 04:00:00,185.35,186.696,185.21,186.3,1399
2021-10-17 05:00:00,186.31,186.762,185.86,186.4,1113
2021-10-17 06:00:00,186.4,187.51,186.31,187.06,1046
2021-10-17 07:00:00,187.06,187.73,186.55,186.71,775
2021-10-17 08:00:00,186.71,187.134,186.3,186.6,926
2021-10-17 09:00:00,186.62,187.486,186.5,186.69,571
2021-10-17 10:00:00,186.71,187.96,185.0,185.17,778
2021-10-17 11:00:00,185.171,186.398,185.17,185.73,1077
2021-10-17 12:00:00,185.728,186.52,185.218,186.38,1107
2021-10-17 13:00:00,186.39,186.619,185.51,186.12,855
2021-10-17 14:00:00,186.262,186.812,184.77,184.8,714
2021-10-17 15:00:00,184.8,185.208,183.43,184.77,1713
2021-10-17 16:00:00,184.79,186.105,184.44,185.59,1416
2021-10-17 17:00:00,185.61,186.001,184.71,185.35,972
2021-10-17 18:00:00,185.35,185.7,182.91,183.39,2166
2021-10-17 19:00:00,183.39,184.176,183.22,183.88,1237
2021-10-17 20:00:00,183.88,184.69,183.28,184.45,1252
2021-10-17 21:00:00,184.44,185.15,184.15,185.13,734
2021-10-17 22:00:00,185.278,185.278,183.34,183.9,1195
2021-10-17 23:00:00,183.9,183.9,176.15,178.793,5127
2021-10-18 00:00:00,178.48,182.116,178.14,181.845,3898
2021-10-18 01:00:00,181.868,184.499,181.867,183.75,5314
2021-10-18 02:00:00,183.762,184.718,182.794,183.739,4416
2021-10-18 03:00:00,183.739,186.248,183.432,185.89,4100
2021-10-18 04:00:00,185.913,186.208,184.98,185.3,2026
2021-10-18 05:00:00,185.295,186.009,185.137,185.556,1525
2021-10-18 06:00:00,185.558,186.37,184.339,185.796,1850
2021-10-18 07:00:00,185.798,187.479,185.08,186.894,2146
2021-10-18 08:00:00,186.917,187.216,186.06,186.628,1649
2021-10-18 09:00:00,186.623,187.133,185.75,185.978,1705
2021-10-18 10:00:00,185.978,186.713,184.63,184.885,3128
2021-10-18 11:00:00,184.887,186.433,183.926,184.383,4359
2021-10-18 12:00:00,184.395,185.138,181.104,182.599,3921
2021-10-18 13:00:00,182.427,182.558,180.428,182.039,3419
2021-10-18 14:00:00,182.05,182.487,179.94,180.771,5371
2021-10-18 15:00:00,180.773,181.663,179.131,180.689,4131
2021-10-18 16:00:00,180.621,185.898,178.247,184.424,6713
2021-10-18 17:00:00,184.424,185.314,182.553,183.48,4321
2021-10-18 18:00:00,183.477,183.681,181.954,183.558,3879
2021-10-18 19:00:00,183.561,184.209,181.499,182.547,3217
2021-10-18 20:00:00,182.548,185.396,181.635,183.434,2630
2021-10-18 21:00:00,183.436,184.439,182.971,183.783,2519
2021-10-18 22:00:00,183.691,184.149,182.14,183.934,2936
2021-10-18 23:00:00,183.945,186.964,183.208,184.503,3921
2021-10-19 00:00:00,184.413,185.788,184.103,185.788,2669
2021-10-19 01:00:00,185.64,185.738,184.156,185.539,1544
2021-10-19 02:00:00,185.54,186.193,184.873,185.549,2586
2021-10-19 03:00:00,185.564,186.433,184.511,184.813,2830
2021-10-19 04:00:00,184.813,188.76,184.677,188.456,3098
2021-10-19 05:00:00,188.457,189.08,187.8,188.722,1934
2021-10-19 06:00:00,188.719,191.572,188.2,190.564,3402
2021-10-19 07:00:00,190.567,191.087,189.768,189.933,2528
2021-10-19 08:00:00,189.936,190.303,189.194,189.853,2643
2021-10-19 09:00:00,189.864,190.258,187.839,188.546,3198
2021-10-19 10:00:00,188.547,188.868,187.71,188.382,1915
2021-10-19 11:00:00,188.393,189.693,187.077,189.677,2842
2021-10-19 12:00:00,189.539,189.631,188.177,189.41,2650
2021-10-19 13:00:00,189.394,189.398,187.411,188.062,2438
2021-10-19 14:00:00,188.065,188.639,187.565,187.972,2228
2021-10-19 15:00:00,187.982,188.788,187.17,187.882,2929
2021-10-19 16:00:00,187.893,189.848,186.709,186.98,5088
2021-10-19 17:00:00,186.971,187.123,183.055,185.044,5765
2021-10-19 18:00:00,184.92,186.643,184.576,184.901,2651
2021-10-19 19:00:00,184.904,186.233,184.74,185.622,2885
2021-10-19 20:00:00,185.617,187.208,185.475,186.914,2044
2021-10-19 21:00:00,186.891,187.383,186.113,186.688,1689
2021-10-19 22:00:00,186.688,187.123,186.202,186.523,2245
2021-10-19 23:00:00,186.518,186.555,185.17,185.817,2081
2021-10-20 00:00:00,186.028,187.3,183.072,186.174,2708
2021-10-20 01:00:00,186.162,187.853,186.162,187.325,2122
2021-10-20 02:00:00,187.346,188.998,187.34,188.606,2431
2021-10-20 03:00:00,188.663,188.755,187.183,187.332,1972
2021-10-20 04:00:00,187.31,188.359,186.619,186.655,2364
2021-10-20 05:00:00,186.64,187.173,186.308,186.545,1877
2021-10-20 06:00:00,186.58,187.294,185.729,185.828,1583
2021-10-20 07:00:00,185.828,186.808,185.627,186.619,1001
2021-10-20 08:00:00,186.631,187.328,185.869,186.165,2195
2021-10-20 09:00:00,186.168,186.848,185.85,186.019,1787
2021-10-20 10:00:00,186.01,186.788,185.851,186.518,1796
2021-10-20 11:00:00,186.518,188.183,186.518,187.871,2702
2021-10-20 12:00:00,187.873,188.543,187.331,188.063,2418
2021-10-20 13:00:00,188.073,188.153,186.974,187.396,2066
2021-10-20 14:00:00,187.338,190.613,187.145,189.305,2784
2021-10-20 15:00:00,189.316,192.433,189.177,191.064,4392
2021-10-20 16:00:00,191.078,196.261,191.078,195.761,5332
2021-10-20 17:00:00,195.748,200.143,194.979,198.268,6185
2021-10-20 18:00:00,198.257,203.883,197.394,203.869,4650
2021-10-20 19:00:00,203.858,206.538,202.268,206.471,4879
2021-10-20 20:00:00,206.473,209.144,205.12,206.124,4260
2021-10-20 21:00:00,206.138,207.626,205.654,207.541,2305
2021-10-20 22:00:00,207.543,208.641,206.376,207.1,2371
2021-10-20 23:00:00,207.094,208.136,203.159,207.031,3906
2021-10-21 00:00:00,207.14,207.476,203.353,206.483,2251
2021-10-21 01:00:00,206.485,206.709,205.246,205.665,2010
2021-10-21 02:00:00,205.676,207.562,205.543,207.221,2819
2021-10-21 03:00:00,207.222,214.308,206.372,210.394,4937
2021-10-21 04:00:00,210.395,211.143,206.754,207.768,3897
2021-10-21 05:00:00,207.79,208.65,204.333,208.65,4971
2021-10-21 06:00:00,208.651,208.891,205.878,208.693,3263
2021-10-21 07:00:00,208.572,208.622,206.356,208.291,3584
2021-10-21 08:00:00,208.292,209.888,207.392,209.297,2410
2021-10-21 09:00:00,209.112,209.918,204.214,205.932,3782
2021-10-21 10:00:00,205.865,211.645,204.682,208.207,4285
2021-10-21 11:00:00,208.229,209.058,207.078,208.32,4240
2021-10-21 12:00:00,208.34,211.361,208.28,210.513,4115
2021-10-21 13:00:00,210.508,210.58,208.645,209.22,4166
2021-10-21 14:00:00,209.225,210.943,202.572,204.612,7399
2021-10-21 15:00:00,204.545,205.643,201.535,205.29,5801
2021-10-21 16:00:00,205.31,207.683,204.606,205.233,3168
2021-10-21 17:00:00,205.218,206.074,199.255,200.252,7057
2021-10-21 18:00:00,200.254,201.238,194.872,198.924,6651
2021-10-21 19:00:00,198.857,200.658,197.357,197.729,4041
2021-10-21 20:00:00,197.487,199.612,196.053,196.296,3741
2021-10-21 21:00:00,196.318,200.351,196.318,198.434,3297
2021-10-21 22:00:00,198.43,200.668,197.736,198.344,3084
2021-10-21 23:00:00,198.346,198.968,196.41,198.238,4359
2021-10-22 00:00:00,198.485,201.9,195.631,197.761,6976
2021-10-22 01:00:00,197.783,198.92,196.637,196.927,3321
2021-10-22 02:00:00,196.929,198.16,196.232,196.727,3605
2021-10-22 03:00:00,196.738,200.959,196.595,200.225,3995
2021-10-22 04:00:00,200.247,201.438,198.23,198.312,2703
2021-10-22 05:00:00,198.314,199.853,198.143,199.023,2854
2021-10-22 06:00:00,199.024,201.472,199.024,200.544,2910
2021-10-22 07:00:00,200.545,200.581,199.0,199.323,1872
2021-10-22 08:00:00,199.334,200.173,197.803,199.907,2447
2021-10-22 09:00:00,199.932,200.427,197.016,197.29,2434
2021-10-22 10:00:00,197.29,198.643,196.612,198.468,1736
2021-10-22 11:00:00,198.31,199.973,198.31,199.741,1653
2021-10-22 12:00:00,199.757,199.986,197.945,198.379,1880
2021-10-22 13:00:00,198.379,198.648,197.16,197.82,1920
2021-10-22 14:00:00,197.82,199.188,197.579,198.846,1933
2021-10-22 15:00:00,198.857,199.618,197.82,199.317,1987
2021-10-22 16:00:00,199.16,199.705,196.341,196.442,2922
2021-10-22 17:00:00,196.443,196.446,192.491,194.772,5642
2021-10-22 18:00:00,194.761,195.756,192.47,192.653,3356
2021-10-22 19:00:00,192.564,194.456,190.1,193.973,4111
2021-10-22 20:00:00,193.994,194.993,191.905,192.124,2648
2021-10-22 21:00:00,192.117,193.742,191.69,192.966,2822
2021-10-22 22:00:00,192.968,192.968,191.49,192.942,1968
2021-10-22 23:00:00,192.953,193.24,191.98,191.98,1302
2021-10-23 00:00:00,192.182,192.436,188.77,188.99,4044
2021-10-23 01:00:00,188.99,191.35,187.77,190.9,1593
2021-10-23 02:00:00,190.92,191.415,190.46,190.65,1280
2021-10-23 03:00:00,190.808,192.46,189.11,192.46,1158
2021-10-23 04:00:00,192.46,193.12,192.06,192.76,912
2021-10-23 05:00:00,192.76,193.45,192.27,192.79,896
2021-10-23 06:00:00,192.81,193.518,192.15,193.47,1505
2021-10-23 07:00:00,193.633,194.69,193.18,193.72,1397
2021-10-23 08:00:00,193.886,194.121,192.64,193.04,856
2021-10-23 09:00:00,192.95,193.498,191.71,193.37,998
2021-10-23 10:00:00,193.37,193.608,192.16,192.89,831
2021-10-23 11:00:00,192.9,193.54,192.49,192.96,928
2021-10-23 12:00:00,192.97,193.33,190.78,191.71,1082
2021-10-23 13:00:00,191.73,192.18,189.83,189.84,1241
2021-10-23 14:00:00,189.84,194.03,188.62,193.9,2670
2021-10-23 15:00:00,193.92,194.97,193.44,194.53,1057
2021-10-23 16:00:00,194.45,197.61,193.9,196.94,1072
2021-10-23 17:00:00,196.94,197.39,195.1,195.3,1183
2021-10-23 18:00:00,195.27,196.53,193.88,195.82,1404
2021-10-23 19:00:00,195.83,196.723,195.14,195.55,972
2021-10-23 20:00:00,195.71,196.03,194.956,195.48,795
2021-10-23 21:00:00,195.48,196.22,194.73,195.13,661
2021-10-23 22:00:00,195.07,195.131,193.99,194.8,715
2021-10-23 23:00:00,194.961,195.23,194.19,195.02,982
2021-10-24 00:00:00,194.966,195.342,193.05,194.74,607
2021-10-24 01:00:00,194.68,196.171,194.48,194.81,758
2021-10-24 02:00:00,194.84,196.44,194.53,196.19,1227
2021-10-24 03:00:00,196.146,197.53,195.32,195.81,1189
2021-10-24 04:00:00,195.8,196.183,195.15,195.42,908
2021-10-24 05:00:00,195.34,196.13,194.52,196.13,1199
2021-10-24 06:00:00,195.99,199.66,195.7,198.2,1302
2021-10-24 07:00:00,198.22,198.375,197.0,197.35,551
2021-10-24 08:00:00,197.513,197.78,196.44,196.45,533
2021-10-24 09:00:00,196.45,196.891,194.76,195.49,943
2021-10-24 10:00:00,195.637,196.256,194.85,196.03,984
2021-10-24 11:00:00,196.04,196.3,193.75,194.28,1250
2021-10-24 12:00:00,194.28,196.883,193.97,195.22,1418
2021-10-24 13:00:00,195.14,197.084,195.14,196.1,1140
2021-10-24 14:00:00,196.12,196.26,192.28,192.76,1883
2021-10-24 15:00:00,192.76,193.17,190.62,192.88,3439
2021-10-24 16:00:00,192.9,193.78,192.45,192.62,1408
2021-10-24 17:00:00,192.54,193.183,191.287,191.48,754
2021-10-24 18:00:00,191.5,192.06,188.9,188.92,3315
2021-10-24 19:00:00,188.93,189.0,185.45,188.64,2925
2021-10-24 20:00:00,188.64,189.301,187.93,188.582,1367
2021-10-24 21:00:00,188.56,188.56,185.13,186.84,1560
2021-10-24 22:00:00,186.73,188.9,186.25,188.53,1487
2021-10-24 23:00:00,188.53,189.766,188.247,189.359,1658
2021-10-25 00:00:00,189.46,190.176,187.338,189.899,2590
2021-10-25 01:00:00,189.898,190.532,189.408,189.993,1684
2021-10-25 02:00:00,190.016,190.743,189.149,190.321,1623
2021-10-25 03:00:00,190.198,192.587,189.513,192.537,2568
2021-10-25 04:00:00,192.539,193.401,192.3,193.002,3084
2021-10-25 05:00:00,193.024,193.704,192.04,193.536,1862
2021-10-25 06:00:00,193.528,194.766,193.11,193.628,1910
2021-10-25 07:00:00,193.615,194.389,193.33,194.206,1481
2021-10-25 08:00:00,194.207,194.207,192.963,193.193,1513
2021-10-25 09:00:00,193.204,193.696,192.808,193.1,1952
2021-10-25 10:00:00,192.94,195.054,192.94,194.202,1862
2021-10-25 11:00:00,194.213,194.581,193.77,194.067,1574
2021-10-25 12:00:00,194.055,195.737,193.49,195.737,1557
2021-10-25 13:00:00,195.728,196.068,194.15,195.328,2044
2021-10-25 14:00:00,195.18,196.603,194.46,195.63,1821
2021-10-25 15:00:00,195.633,196.033,194.635,195.021,1735
2021-10-25 16:00:00,195.013,196.068,194.189,195.947,2625
2021-10-25 17:00:00,195.946,196.098,194.86,195.438,2467
2021-10-25 18:00:00,195.433,196.713,194.983,196.315,2077
2021-10-25 19:00:00,196.326,196.583,195.45,196.509,2012
2021-10-25 20:00:00,196.35,197.373,194.784,195.36,2628
2021-10-25 21:00:00,195.363,195.578,194.4,195.099,1682
2021-10-25 22:00:00,195.101,195.104,193.854,194.278,1816
2021-10-25 23:00:00,194.28,194.901,194.06,194.258,1184
2021-10-26 00:00:00,194.071,195.378,191.79,194.266,2548
2021-10-26 01:00:00,194.11,195.557,194.11,195.537,1985
2021-10-26 02:00:00,195.458,195.743,194.99,195.395,1239
2021-10-26 03:00:00,195.406,196.657,194.546,195.734,1776
2021-10-26 04:00:00,195.757,195.818,194.86,195.063,2015
2021-10-26 05:00:00,195.0,195.953,194.96,195.695,2451
2021-10-26 06:00:00,195.718,197.213,195.59,196.676,1836
2021-10-26 07:00:00,196.653,197.513,195.49,195.913,2206
2021-10-26 08:00:00,195.908,196.58,195.425,195.598,2202
2021-10-26 09:00:00,195.593,195.688,194.563,195.058,3227
2021-10-26 10:00:00,195.053,195.358,194.454,195.158,1353
2021-10-26 11:00:00,195.161,196.772,195.161,196.198,1582
2021-10-26 12:00:00,196.221,196.318,195.22,195.602,1498
2021-10-26 13:00:00,195.535,195.703,194.43,195.24,1184
2021-10-26 14:00:00,195.241,195.569,194.43,194.56,885
2021-10-26 15:00:00,194.721,195.401,193.73,194.821,1661
2021-10-26 16:00:00,194.813,195.094,193.37,193.558,2109
2021-10-26 17:00:00,193.558,193.609,190.0,191.623,3682
2021-10-26 18:00:00,191.51,193.208,191.1,192.942,2793
2021-10-26 19:00:00,192.944,193.114,191.292,191.834,2083
2021-10-26 20:00:00,191.838,193.426,191.42,193.245,1222
2021-10-26 21:00:00,193.267,193.48,192.77,193.261,1323
2021-10-26 22:00:00,193.252,194.18,193.005,193.819,844
2021-10-26 23:00:00,193.806,196.117,193.145,195.882,1815
2021-10-27 00:00:00,196.041,196.647,192.632,194.572,4466
2021-10-27 01:00:00,194.584,194.944,190.756,192.279,6196
2021-10-27 02:00:00,192.28,199.194,191.713,197.374,5555
2021-10-27 03:00:00,197.357,201.766,196.532,201.676,3895
2021-10-27 04:00:00,201.569,204.62,198.71,199.63,4014
2021-10-27 05:00:00,199.652,203.419,199.652,203.127,3168
2021-10-27 06:00:00,203.15,204.76,202.361,202.407,2620
2021-10-27 07:00:00,202.409,204.413,201.96,202.87,3296
2021-10-27 08:00:00,202.893,203.097,200.96,201.19,1825
2021-10-27 09:00:00,201.348,201.785,198.628,199.282,2499
2021-10-27 10:00:00,199.284,199.288,190.604,190.87,4655
2021-10-27 11:00:00,190.871,190.871,170.0,184.304,9827
2021-10-27 12:00:00,184.304,185.624,180.234,183.865,7253
2021-10-27 13:00:00,183.865,184.296,179.837,182.923,5474
2021-10-27 14:00:00,182.923,186.573,182.217,184.472,5825
2021-10-27 15:00:00,184.473,187.939,182.533,185.873,5160
2021-10-27 16:00:00,185.851,186.506,183.711,184.043,3366
2021-10-27 17:00:00,184.054,186.683,182.461,185.545,3422
2021-10-27 18:00:00,185.553,186.087,182.07,182.594,2844
2021-10-27 19:00:00,182.605,184.268,181.41,183.543,5001
2021-10-27 20:00:00,183.554,184.544,182.267,182.543,3142
2021-10-27 21:00:00,182.533,185.203,182.503,182.799,3768
2021-10-27 22:00:00,182.811,184.97,181.875,184.848,6365
2021-10-27 23:00:00,184.859,185.506,182.4,183.521,3829
2021-10-28 00:00:00,183.65,184.374,180.55,183.646,1466
2021-10-28 01:00:00,183.623,184.14,181.794,182.917,3600
2021-10-28 02:00:00,182.826,183.919,178.76,179.269,4434
2021-10-28 03:00:00,179.247,183.33,178.462,178.463,4741
2021-10-28 04:00:00,178.465,182.658,177.571,182.184,4284
2021-10-28 05:00:00,182.195,182.195,180.45,181.79,2261
2021-10-28 06:00:00,181.812,183.242,181.433,182.212,2182
2021-10-28 07:00:00,182.206,183.658,181.177,181.447,2274
2021-10-28 08:00:00,181.449,183.773,181.377,183.371,2983
2021-10-28 09:00:00,183.382,184.665,180.703,184.038,5681
2021-10-28 10:00:00,184.038,184.318,182.318,183.032,2098
2021-10-28 11:00:00,183.033,188.277,183.033,188.21,4934
2021-10-28 12:00:00,188.233,188.975,185.709,188.307,3692
2021-10-28 13:00:00,188.308,189.826,187.447,188.208,3552
2021-10-28 14:00:00,188.231,189.045,186.615,187.348,2724
2021-10-28 15:00:00,187.351,188.473,186.93,187.728,2405
2021-10-28 16:00:00,187.74,189.488,187.053,188.395,2578
2021-10-28 17:00:00,188.412,188.513,187.073,188.057,2196
2021-10-28 18:00:00,188.046,188.424,187.43,187.909,2345
2021-10-28 19:00:00,187.75,188.571,187.35,187.472,2280
2021-10-28 20:00:00,187.473,189.136,187.022,188.096,2317
2021-10-28 21:00:00,187.94,189.999,184.741,188.744,5996
2021-10-28 22:00:00,188.745,193.348,186.853,192.86,6086
2021-10-28 23:00:00,192.862,194.638,191.375,192.111,3914
2021-10-29 00:00:00,192.15,192.257,187.365,190.844,2443
2021-10-29 01:00:00,190.868,191.534,189.745,190.526,2516
2021-10-29 02:00:00,190.538,190.944,189.15,189.881,3547
2021-10-29 03:00:00,189.554,193.141,188.16,192.931,3662
2021-10-29 04:00:00,192.933,194.369,192.046,192.947,3199
2021-10-29 05:00:00,192.845,194.293,192.845,193.164,2034
2021-10-29 06:00:00,193.176,193.835,191.962,192.823,2430
2021-10-29 07:00:00,192.812,193.448,192.156,192.631,2675
2021-10-29 08:00:00,192.631,193.138,190.391,190.954,3213
2021-10-29 09:00:00,191.033,192.718,190.56,192.321,2286
2021-10-29 10:00:00,192.3,192.698,190.093,190.27,3489
2021-10-29 11:00:00,190.271,192.688,188.913,192.33,4089
2021-10-29 12:00:00,192.31,194.387,191.96,192.386,3535
2021-10-29 13:00:00,192.385,193.506,190.811,192.03,4663
2021-10-29 14:00:00,191.996,192.427,189.102,190.907,5106
2021-10-29 15:00:00,190.91,192.611,189.914,190.883,4205
2021-10-29 16:00:00,190.873,192.629,190.12,192.384,3718
2021-10-29 17:00:00,192.395,192.928,190.917,191.275,3081
2021-10-29 18:00:00,191.286,195.615,191.226,194.891,4840
2021-10-29 19:00:00,194.914,196.65,194.1,195.415,2489
2021-10-29 20:00:00,195.416,195.888,194.499,195.58,1860
2021-10-29 21:00:00,195.637,195.758,193.439,193.792,2254
2021-10-29 22:00:00,193.796,195.05,193.327,194.73,1654
2021-10-29 23:00:00,194.75,195.68,194.06,194.35,1274
2021-10-30 00:00:00,194.496,195.146,192.59,194.38,2822
2021-10-30 01:00:00,194.396,198.54,191.154,197.64,932
2021-10-30 02:00:00,197.66,197.83,195.39,196.45,1365
2021-10-30 03:00:00,196.58,197.2,193.62,194.07,1506
2021-10-30 04:00:00,194.07,194.67,192.86,193.28,1254
2021-10-30 05:00:00,193.2,193.57,192.28,192.76,1349
2021-10-30 06:00:00,192.76,193.06,191.44,191.71,842
2021-10-30 07:00:00,191.72,192.823,191.5,191.88,1388
2021-10-30 08:00:00,191.89,192.81,191.34,192.55,1008
2021-10-30 09:00:00,192.49,193.94,192.12,192.97,1397
2021-10-30 10:00:00,192.98,193.73,192.33,192.77,1792
2021-10-30 11:00:00,192.9,193.23,190.87,191.5,1725
2021-10-30 12:00:00,191.5,193.3,191.15,191.9,1387
2021-10-30 13:00:00,191.91,193.59,191.8,193.3,1168
2021-10-30 14:00:00,193.32,193.87,192.63,193.69,1213
2021-10-30 15:00:00,193.69,193.69,192.08,193.026,1881
2021-10-30 16:00:00,193.016,193.87,190.84,192.19,2486
2021-10-30 17:00:00,192.19,192.61,188.77,190.09,2282
2021-10-30 18:00:00,190.09,192.21,190.0,192.21,1743
2021-10-30 19:00:00,192.21,192.695,189.49,190.17,1705
2021-10-30 20:00:00,190.17,191.69,189.73,191.0,1566
2021-10-30 21:00:00,191.01,192.027,190.93,191.78,1018
2021-10-30 22:00:00,191.79,192.46,191.2,191.75,1354
2021-10-30 23:00:00,191.909,192.212,191.19,191.37,644
2021-10-31 00:00:00,191.462,191.462,189.92,190.09,1056
2021-10-31 01:00:00,190.1,190.862,186.29,188.91,2689
2021-10-31 02:00:00,188.91,190.399,188.39,190.17,1294
2021-10-31 03:00:00,190.197,192.381,189.29,191.62,2007
2021-10-31 04:00:00,191.62,194.94,190.39,193.27,1380
2021-10-31 05:00:00,193.27,194.21,192.22,192.67,1069
2021-10-31 06:00:00,192.69,193.138,192.27,192.51,948
2021-10-31 07:00:00,192.662,192.871,191.21,191.77,2412
2021-10-31 08:00:00,191.77,192.37,190.63,191.33,2037
2021-10-31 09:00:00,191.34,191.65,190.71,191.37,1965
2021-10-31 10:00:00,191.39,191.679,188.74,189.85,1926
2021-10-31 11:00:00,189.83,190.56,188.48,190.33,2591
2021-10-31 12:00:00,190.33,191.174,187.91,190.38,2124
2021-10-31 13:00:00,190.22,190.75,188.26,188.79,2392
2021-10-31 14:00:00,188.79,189.8,187.31,188.25,3106
2021-10-31 15:00:00,188.26,189.72,186.6,188.93,3142
2021-10-31 16:00:00,188.82,190.117,187.78,188.78,2863
2021-10-31 17:00:00,188.72,190.17,188.19,189.24,2235
2021-10-31 18:00:00,189.24,190.81,187.9,190.61,1898
2021-10-31 19:00:00,190.63,191.39,189.93,190.73,1132
2021-10-31 20:00:00,190.73,191.58,189.78,191.09,1194
2021-10-31 21:00:00,191.1,191.63,190.62,191.0,1025
2021-10-31 22:00:00,191.0,191.708,190.52,191.432,1369
2021-10-31 23:00:00,191.392,192.733,188.096,192.192,1477
2021-11-01 00:00:00,192.205,192.743,191.7,192.138,1717
2021-11-01 01:00:00,192.138,192.688,191.297,191.938,2192
2021-11-01 02:00:00,191.961,193.608,190.883,193.589,2231
2021-11-01 03:00:00,193.583,193.783,191.833,192.171,2223
2021-11-01 04:00:00,192.148,192.658,187.723,190.123,3415
2021-11-01 05:00:00,190.145,191.157,188.433,188.78,2192
2021-11-01 06:00:00,188.792,192.227,187.815,191.447,4381
2021-11-01 07:00:00,191.38,192.458,191.116,191.56,3072
2021-11-01 08:00:00,191.566,192.49,190.441,192.033,3779
2021-11-01 09:00:00,192.024,194.993,192.009,194.087,4679
2021-11-01 10:00:00,194.109,194.783,193.038,193.285,2352
2021-11-01 11:00:00,193.296,195.073,193.16,193.427,2941
2021-11-01 12:00:00,193.371,194.018,192.536,192.983,2041
2021-11-01 13:00:00,192.939,193.498,191.71,192.008,2705
2021-11-01 14:00:00,192.008,192.902,191.137,191.583,3303
2021-11-01 15:00:00,191.577,192.965,191.1,192.819,2053
2021-11-01 16:00:00,192.824,193.336,191.662,192.192,2444
2021-11-01 17:00:00,192.193,195.683,192.18,194.998,2464
2021-11-01 18:00:00,194.998,200.815,194.062,194.223,4539
2021-11-01 19:00:00,194.226,194.753,192.233,193.079,3398
2021-11-01 20:00:00,193.091,193.188,191.369,192.293,2322
2021-11-01 21:00:00,192.295,195.033,191.619,194.454,2956
2021-11-01 22:00:00,194.477,194.477,192.77,193.41,2722
2021-11-01 23:00:00,193.236,194.29,189.225,193.903,1021
2021-11-02 00:00:00,193.76,198.024,193.76,196.755,2336
2021-11-02 01:00:00,196.737,198.523,196.448,197.636,2291
2021-11-02 02:00:00,197.638,198.725,195.038,196.179,3358
2021-11-02 03:00:00,196.18,198.446,195.63,196.496,2946
2021-11-02 04:00:00,196.519,197.418,195.205,195.685,2267
2021-11-02 05:00:00,195.688,196.548,195.295,195.941,2024
2021-11-02 06:00:00,195.805,197.718,195.653,196.922,2698
2021-11-02 07:00:00,196.945,197.084,195.42,196.652,1774
2021-11-02 08:00:00,196.595,197.251,196.0,197.251,2428
2021-11-02 09:00:00,197.274,197.553,196.241,196.426,1719
2021-11-02 10:00:00,196.414,197.418,195.69,196.904,2693
2021-11-02 11:00:00,196.906,201.532,196.723,200.036,3188
2021-11-02 12:00:00,200.038,202.495,199.71,201.322,3453
2021-11-02 13:00:00,201.325,204.178,200.229,200.457,3347
2021-11-02 14:00:00,200.264,201.448,199.91,200.222,2580
2021-11-02 15:00:00,200.245,201.738,200.16,201.293,2628
2021-11-02 16:00:00,201.298,202.028,199.84,200.188,2912
2021-11-02 17:00:00,200.183,202.723,200.174,202.391,3520
2021-11-02 18:00:00,202.391,203.524,200.431,202.337,2923
2021-11-02 19:00:00,202.349,203.943,202.018,202.729,2213
2021-11-02 20:00:00,202.708,203.809,202.32,203.34,1792
2021-11-02 21:00:00,203.333,205.004,201.825,202.115,2294
2021-11-02 22:00:00,202.129,202.69,200.179,200.183,1959
2021-11-02 23:00:00,200.2,200.687,196.37,199.996,1745
2021-11-03 00:00:00,199.997,200.978,199.68,200.404,1475
2021-11-03 01:00:00,200.415,201.562,198.239,200.87,3181
2021-11-03 02:00:00,200.881,201.246,198.286,200.339,3568
2021-11-03 03:00:00,200.351,202.013,199.28,201.62,1838
2021-11-03 04:00:00,201.633,204.629,200.233,203.107,2673
2021-11-03 05:00:00,203.108,203.18,200.93,201.406,2074
2021-11-03 06:00:00,201.407,201.868,199.139,200.242,2367
2021-11-03 07:00:00,200.254,205.167,200.121,204.438,5065
2021-11-03 08:00:00,204.438,207.972,204.225,205.828,4090
2021-11-03 09:00:00,205.831,209.324,205.592,207.979,3757
2021-11-03 10:00:00,207.982,209.33,205.443,205.894,3657
2021-11-03 11:00:00,205.898,207.412,204.915,207.34,3286
2021-11-03 12:00:00,207.351,207.498,205.389,205.653,2273
2021-11-03 13:00:00,205.642,205.943,203.956,205.154,2577
2021-11-03 14:00:00,205.156,205.363,198.235,200.355,4933
2021-11-03 15:00:00,200.356,202.196,196.969,198.658,5586
2021-11-03 16:00:00,198.661,200.623,197.149,199.873,4213
2021-11-03 17:00:00,199.862,201.308,198.74,201.228,2650
2021-11-03 18:00:00,201.227,202.123,199.69,200.478,2229
2021-11-03 19:00:00,200.477,201.828,199.999,201.336,2369
2021-11-03 20:00:00,201.337,208.263,199.682,207.862,5549
2021-11-03 21:00:00,207.873,209.099,206.774,207.335,2750
2021-11-03 22:00:00,207.39,208.411,207.04,208.392,1850
2021-11-03 23:00:00,208.348,208.833,205.557,207.832,1284
2021-11-04 00:00:00,207.826,208.043,205.843,205.879,2194
2021-11-04 01:00:00,205.881,207.785,205.408,207.222,2202
2021-11-04 02:00:00,207.2,207.266,204.164,205.552,2204
2021-11-04 03:00:00,205.552,205.563,204.192,204.625,1707
2021-11-04 04:00:00,204.636,205.528,204.2,204.808,1171
2021-11-04 05:00:00,204.803,205.243,202.241,203.334,2152
2021-11-04 06:00:00,203.333,204.398,203.318,204.053,1518
2021-11-04 07:00:00,204.053,204.218,202.035,202.462,1569
2021-11-04 08:00:00,202.461,203.973,202.063,203.474,2124
2021-11-04 09:00:00,203.471,204.193,200.05,200.307,2707
2021-11-04 10:00:00,200.305,203.003,200.305,201.061,2944
2021-11-04 11:00:00,201.063,202.968,200.335,202.318,3755
2021-11-04 12:00:00,202.318,203.111,201.514,202.818,3307
2021-11-04 13:00:00,202.818,203.468,200.513,201.849,2966
2021-11-04 14:00:00,201.848,203.449,201.203,203.442,3198
2021-11-04 15:00:00,203.444,205.081,202.18,204.882,3099
2021-11-04 16:00:00,204.875,205.588,201.38,201.661,4594
2021-11-04 17:00:00,201.663,202.138,196.184,198.907,5981
2021-11-04 18:00:00,198.89,200.559,197.001,200.232,4579
2021-11-04 19:00:00,200.21,200.917,198.809,199.067,4189
2021-11-04 20:00:00,199.069,200.851,198.295,198.542,3840
2021-11-04 21:00:00,198.568,201.083,198.213,200.947,3212
2021-11-04 22:00:00,200.958,201.886,199.98,201.071,2367
2021-11-04 23:00:00,201.12,202.144,198.761,201.455,1133
2021-11-05 00:00:00,201.407,204.09,200.252,202.39,3497
2021-11-05 01:00:00,202.41,203.303,202.043,202.69,2282
2021-11-05 02:00:00,202.726,203.394,199.43,199.824,3523
2021-11-05 03:00:00,199.835,201.673,199.835,201.626,4124
2021-11-05 04:00:00,201.637,202.142,200.542,200.591,2471
2021-11-05 05:00:00,200.58,202.671,200.58,201.197,3800
2021-11-05 06:00:00,201.208,201.648,199.495,200.188,2286
2021-11-05 07:00:00,200.188,201.508,199.751,201.412,2786
2021-11-05 08:00:00,201.423,202.222,201.01,201.18,2990
2021-11-05 09:00:00,201.181,201.753,200.75,201.198,1951
2021-11-05 10:00:00,201.198,201.579,200.467,201.189,1799
2021-11-05 11:00:00,201.185,201.618,199.106,199.945,2858
2021-11-05 12:00:00,199.946,200.964,199.47,200.072,2281
2021-11-05 13:00:00,200.083,203.344,199.022,199.568,4133
2021-11-05 14:00:00,199.579,200.171,199.0,200.014,2136
2021-11-05 15:00:00,200.025,201.943,199.88,201.511,3151
2021-11-05 16:00:00,201.511,201.833,199.094,199.29,3184
2021-11-05 17:00:00,199.291,199.817,197.654,197.851,3441
2021-11-05 18:00:00,197.884,198.724,197.46,198.558,2083
2021-11-05 19:00:00,198.56,198.786,197.792,198.543,2265
2021-11-05 20:00:00,198.508,199.484,198.08,199.126,1956
2021-11-05 21:00:00,199.149,199.618,197.839,198.59,1708
2021-11-05 22:00:00,198.591,198.673,196.811,197.15,2366
2021-11-05 23:00:00,197.001,198.902,194.057,197.94,682
2021-11-06 00:00:00,197.95,199.76,197.91,199.19,2270
2021-11-06 01:00:00,199.363,199.85,197.79,198.88,1838
2021-11-06 02:00:00,198.88,201.0,198.11,200.38,2177
2021-11-06 03:00:00,200.375,201.302,198.49,200.71,1109
2021-11-06 04:00:00,200.69,200.93,198.89,199.59,680
2021-11-06 05:00:00,199.61,200.29,199.29,200.04,580
2021-11-06 06:00:00,200.05,200.388,198.915,199.56,701
2021-11-06 07:00:00,199.726,200.224,199.065,199.92,887
2021-11-06 08:00:00,199.94,200.16,198.83,199.14,437
2021-11-06 09:00:00,199.14,199.479,195.85,197.17,1874
2021-11-06 10:00:00,197.22,198.16,196.24,197.33,1434
2021-11-06 11:00:00,197.35,198.038,196.49,196.95,923
2021-11-06 12:00:00,196.86,197.49,193.07,193.75,1375
2021-11-06 13:00:00,193.76,195.18,190.97,193.32,2398
2021-11-06 14:00:00,193.22,194.196,191.45,192.73,2356
2021-11-06 15:00:00,192.64,194.21,192.16,193.54,1589
2021-11-06 16:00:00,193.56,194.406,192.16,193.93,771
2021-11-06 17:00:00,193.93,195.091,193.9,194.25,1144
2021-11-06 18:00:00,194.25,194.76,193.71,194.51,1162
2021-11-06 19:00:00,194.673,195.15,194.25,194.6,585
2021-11-06 20:00:00,194.61,195.309,194.34,195.02,551
2021-11-06 21:00:00,195.04,196.94,194.84,196.81,1436
2021-11-06 22:00:00,196.82,197.36,196.39,196.46,662
2021-11-06 23:00:00,196.606,197.862,196.606,197.22,573
2021-11-07 00:00:00,197.22,197.605,196.91,197.11,386
2021-11-07 01:00:00,197.11,197.78,196.87,197.49,666
2021-11-07 02:00:00,197.658,199.862,197.042,199.659,2322
2021-11-07 03:00:00,199.661,200.341,198.475,198.865,2799
2021-11-07 04:00:00,198.887,199.99,198.51,199.17,467
2021-11-07 05:00:00,199.19,199.74,198.96,199.21,788
2021-11-07 06:00:00,199.24,199.65,198.62,198.95,681
2021-11-07 07:00:00,198.96,199.313,198.33,198.67,1466
2021-11-07 08:00:00,198.68,199.36,197.89,198.05,860
2021-11-07 09:00:00,198.02,198.87,197.68,197.96,1753
2021-11-07 10:00:00,197.97,200.2,197.78,198.55,1896
2021-11-07 11:00:00,198.56,199.336,197.23,198.91,1916
2021-11-07 12:00:00,198.95,199.77,197.89,198.74,1356
2021-11-07 13:00:00,198.891,199.04,197.78,198.76,814
2021-11-07 14:00:00,198.76,199.79,198.19,198.62,1355
2021-11-07 15:00:00,198.63,199.66,198.63,198.84,967
2021-11-07 16:00:00,198.68,200.32,198.67,199.585,1372
2021-11-07 17:00:00,199.595,200.209,199.28,199.79,1205
2021-11-07 18:00:00,199.8,200.18,198.98,199.14,1167
2021-11-07 19:00:00,199.05,199.76,198.94,199.159,1354
2021-11-07 20:00:00,199.146,200.017,198.48,199.51,2014
2021-11-07 21:00:00,199.671,199.913,198.65,199.17,854
2021-11-07 22:00:00,199.18,200.393,198.79,200.244,901
2021-11-07 23:00:00,200.247,201.797,199.0,201.661,1629
2021-11-08 00:00:00,201.71,202.169,198.466,200.822,648
2021-11-08 01:00:00,200.814,202.107,200.48,202.107,1496
2021-11-08 02:00:00,202.129,205.915,202.129,205.437,3460
2021-11-08 03:00:00,205.459,207.983,205.119,205.929,2914
2021-11-08 04:00:00,205.932,206.686,205.438,205.758,1584
2021-11-08 05:00:00,205.741,206.212,204.845,205.803,1415
2021-11-08 06:00:00,205.803,207.203,205.729,206.09,1551
2021-11-08 07:00:00,206.146,207.432,206.003,206.368,2380
2021-11-08 08:00:00,206.368,209.406,206.09,208.991,2073
2021-11-08 09:00:00,209.035,209.956,207.0,208.266,2171
2021-11-08 10:00:00,208.258,209.468,206.9,208.675,2980
2021-11-08 11:00:00,208.677,209.513,207.663,209.061,2165
2021-11-08 12:00:00,209.082,209.893,208.333,208.783,2343
2021-11-08 13:00:00,208.803,210.863,208.487,209.952,2214
2021-11-08 14:00:00,209.946,211.633,208.981,211.097,3107
2021-11-08 15:00:00,211.087,212.073,208.825,209.211,3031
2021-11-08 16:00:00,209.213,215.035,208.855,214.553,2852
2021-11-08 17:00:00,214.545,221.149,213.571,218.87,5715
2021-11-08 18:00:00,218.871,225.865,216.942,225.086,5123
2021-11-08 19:00:00,224.915,229.142,223.928,227.248,4703
2021-11-08 20:00:00,227.25,229.123,225.2,227.206,3774
2021-11-08 21:00:00,227.024,229.61,225.527,229.383,3080
2021-11-08 22:00:00,229.377,229.458,222.07,224.786,4396
2021-11-08 23:00:00,224.83,225.778,222.711,225.283,2894
2021-11-09 00:00:00,225.27,226.649,221.995,226.649,1332
2021-11-09 01:00:00,226.689,229.483,225.278,229.033,2833
2021-11-09 02:00:00,229.043,243.572,226.459,237.434,7714
2021-11-09 03:00:00,237.459,246.675,237.244,241.795,7278
2021-11-09 04:00:00,241.796,244.373,240.452,242.601,4211
2021-11-09 05:00:00,242.484,247.402,241.907,247.173,4580
2021-11-09 06:00:00,247.174,247.18,242.851,243.084,3639
2021-11-09 07:00:00,243.084,244.195,241.549,243.778,3123
2021-11-09 08:00:00,243.78,246.872,242.3,243.656,5307
2021-11-09 09:00:00,243.677,249.496,242.365,246.892,4547
2021-11-09 10:00:00,246.902,247.366,244.923,247.017,3991
2021-11-09 11:00:00,247.018,253.138,245.938,253.136,4859
2021-11-09 12:00:00,253.152,255.941,250.098,251.01,5868
2021-11-09 13:00:00,250.881,252.005,246.149,247.92,6259
2021-11-09 14:00:00,247.93,252.734,246.132,248.816,5626
2021-11-09 15:00:00,248.818,259.552,248.818,257.437,6154
2021-11-09 16:00:00,257.437,264.836,256.523,260.593,9412
2021-11-09 17:00:00,260.594,271.53,256.446,264.504,9632
2021-11-09 18:00:00,264.506,273.544,261.879,264.922,8462
2021-11-09 19:00:00,264.924,273.011,262.809,272.341,6000
2021-11-09 20:00:00,272.33,274.407,268.131,268.79,5650
2021-11-09 21:00:00,268.792,270.426,264.317,267.024,5153
2021-11-09 22:00:00,267.034,269.559,262.824,269.43,4523
2021-11-09 23:00:00,269.43,271.829,266.696,269.509,3819
2021-11-10 00:00:00,269.411,271.55,263.226,266.027,3300
2021-11-10 01:00:00,266.032,269.18,260.66,261.771,4801
2021-11-10 02:00:00,261.769,266.292,256.654,259.33,6532
2021-11-10 03:00:00,259.078,262.818,257.995,259.203,3935
2021-11-10 04:00:00,259.203,260.926,257.531,257.788,2709
2021-11-10 05:00:00,257.809,258.446,254.058,257.155,4499
2021-11-10 06:00:00,257.176,268.592,254.671,266.414,5708
2021-11-10 07:00:00,266.425,266.57,261.542,261.617,3706
2021-11-10 08:00:00,261.723,271.626,261.614,270.235,5694
2021-11-10 09:00:00,270.228,273.394,267.623,268.777,5266
2021-11-10 10:00:00,268.83,269.391,266.112,266.401,4045
2021-11-10 11:00:00,266.388,269.425,264.922,267.258,4009
2021-11-10 12:00:00,267.183,270.356,265.511,269.689,4414
2021-11-10 13:00:00,269.699,290.388,268.388,287.766,10677
2021-11-10 14:00:00,287.566,294.855,282.059,283.515,10544
2021-11-10 15:00:00,283.521,286.67,277.435,284.939,8448
2021-11-10 16:00:00,284.943,289.924,280.612,286.554,7076
2021-11-10 17:00:00,286.565,293.826,283.137,287.189,5981
2021-11-10 18:00:00,287.189,295.136,286.776,289.89,5466
2021-11-10 19:00:00,289.89,290.853,286.259,287.454,2978
2021-11-10 20:00:00,287.464,287.524,281.957,284.55,3081
2021-11-10 21:00:00,284.56,289.555,278.066,278.472,5348
2021-11-10 22:00:00,278.473,281.587,267.229,275.402,9501
2021-11-10 23:00:00,275.422,276.961,255.7,257.0,8633
2021-11-11 00:00:00,256.6,265.092,250.822,260.019,4988
2021-11-11 01:00:00,260.039,261.573,253.242,260.189,5565
2021-11-11 02:00:00,260.189,262.799,254.019,261.761,6484
2021-11-11 03:00:00,261.761,262.743,255.42,258.942,5670
2021-11-11 04:00:00,258.943,258.943,250.377,254.614,5429
2021-11-11 05:00:00,254.747,257.866,253.78,257.212,5377
2021-11-11 06:00:00,257.198,257.232,252.142,255.572,5826
2021-11-11 07:00:00,255.612,259.261,255.405,258.015,5067
2021-11-11 08:00:00,258.015,260.348,254.573,259.748,4871
2021-11-11 09:00:00,259.768,268.324,258.789,265.446,5699
2021-11-11 10:00:00,265.515,266.349,260.432,265.691,6522
2021-11-11 11:00:00,265.891,274.236,263.786,269.877,7563
2021-11-11 12:00:00,269.877,273.461,268.269,270.566,6321
2021-11-11 13:00:00,270.866,270.955,264.987,267.656,6134
2021-11-11 14:00:00,267.656,269.062,262.0,265.173,5856
2021-11-11 15:00:00,265.245,266.145,261.157,263.937,5536
2021-11-11 16:00:00,264.052,270.262,259.904,266.878,5578
2021-11-11 17:00:00,266.878,268.459,262.521,264.998,3656
2021-11-11 18:00:00,264.998,268.052,263.758,266.059,4573
2021-11-11 19:00:00,266.069,267.549,260.959,261.119,3126
2021-11-11 20:00:00,261.12,262.918,257.666,259.826,3222
2021-11-11 21:00:00,259.827,264.928,259.827,264.016,2271
2021-11-11 22:00:00,263.895,266.164,261.896,262.502,2824
2021-11-11 23:00:00,262.512,266.66,262.321,265.097,2379
2021-11-12 00:00:00,265.042,267.81,263.877,267.081,2577
2021-11-12 01:00:00,267.081,267.126,261.13,262.261,5442
2021-11-12 02:00:00,262.09,271.052,261.311,267.283,7045
2021-11-12 03:00:00,267.283,276.399,261.346,274.34,7785
2021-11-12 04:00:00,274.34,282.074,274.294,277.958,6183
2021-11-12 05:00:00,277.958,278.281,272.192,275.731,7819
2021-11-12 06:00:00,275.741,277.117,271.983,275.169,6463
2021-11-12 07:00:00,275.169,275.326,270.76,271.339,6263
2021-11-12 08:00:00,271.406,275.157,269.049,269.862,2691
2021-11-12 09:00:00,269.702,271.388,267.752,270.35,3392
2021-11-12 10:00:00,270.36,279.058,268.589,278.503,4777
2021-11-12 11:00:00,278.513,278.888,264.007,265.526,6861
2021-11-12 12:00:00,265.536,269.339,261.179,262.387,5964
2021-11-12 13:00:00,262.397,263.528,256.3,258.979,4973
2021-11-12 14:00:00,259.009,264.5,255.944,260.332,4920
2021-11-12 15:00:00,260.332,265.395,256.871,265.115,3845
2021-11-12 16:00:00,265.225,266.565,260.088,260.104,3248
2021-11-12 17:00:00,260.114,261.313,250.431,251.347,4605
2021-11-12 18:00:00,251.347,251.387,243.291,249.353,5820
2021-11-12 19:00:00,249.352,251.406,246.214,249.52,3648
2021-11-12 20:00:00,249.71,253.111,248.349,252.746,3107
2021-11-12 21:00:00,252.747,252.747,249.035,251.148,2145
2021-11-12 22:00:00,251.148,255.406,250.968,253.248,2670
2021-11-12 23:00:00,253.268,257.859,251.38,251.9,2712
2021-11-13 00:00:00,251.91,253.144,248.421,251.165,3863
2021-11-13 01:00:00,249.769,252.924,249.363,250.891,3854
2021-11-13 02:00:00,250.82,255.425,250.82,254.13,4004
2021-11-13 03:00:00,254.294,254.802,246.6,247.84,4023
2021-11-13 04:00:00,247.84,249.807,244.84,245.91,3804
2021-11-13 05:00:00,245.981,247.933,245.08,246.28,3727
2021-11-13 06:00:00,246.28,248.67,245.44,246.76,4015
2021-11-13 07:00:00,246.924,248.39,245.58,246.55,3706
2021-11-13 08:00:00,246.743,252.18,246.54,251.211,3791
2021-11-13 09:00:00,251.03,251.407,247.46,249.64,3653
2021-11-13 10:00:00,249.64,251.302,248.06,248.591,3648
2021-11-13 11:00:00,248.799,249.754,245.92,246.7,3801
2021-11-13 12:00:00,246.63,248.859,246.12,248.591,3722
2021-11-13 13:00:00,248.65,249.627,246.71,247.76,3751
2021-11-13 14:00:00,247.76,249.726,244.98,245.69,3747
2021-11-13 15:00:00,245.854,248.124,245.49,246.61,3932
2021-11-13 16:00:00,246.645,262.111,246.41,260.05,5853
2021-11-13 17:00:00,260.05,263.213,257.08,261.32,4211
2021-11-13 18:00:00,261.319,264.015,258.73,258.85,4466
2021-11-13 19:00:00,258.851,260.239,258.43,259.37,3745
2021-11-13 20:00:00,259.371,259.932,254.67,256.35,2726
2021-11-13 21:00:00,256.35,256.84,254.7,255.15,1439
2021-11-13 22:00:00,255.15,259.25,254.88,258.24,1599
2021-11-13 23:00:00,258.394,258.414,256.05,256.99,1062
2021-11-14 00:00:00,257.104,258.21,255.95,256.65,1357
2021-11-14 01:00:00,256.65,258.791,256.57,257.43,3542
2021-11-14 02:00:00,257.553,262.671,257.1,258.86,4679
2021-11-14 03:00:00,259.276,259.626,255.12,256.59,3947
2021-11-14 04:00:00,256.689,258.29,255.96,256.481,3962
2021-11-14 05:00:00,256.39,257.92,255.05,255.72,3839
2021-11-14 06:00:00,255.715,256.682,254.89,255.54,3944
2021-11-14 07:00:00,255.568,256.74,254.69,256.657,4058
2021-11-14 08:00:00,256.633,258.449,255.35,256.123,4539
2021-11-14 09:00:00,256.133,256.656,251.0,251.9,4337
2021-11-14 10:00:00,251.9,252.83,248.27,250.38,5009
2021-11-14 11:00:00,250.496,252.027,249.25,250.593,4211
2021-11-14 12:00:00,250.604,253.307,250.29,252.76,4607
2021-11-14 13:00:00,252.72,253.99,251.17,253.76,4422
2021-11-14 14:00:00,253.76,255.547,252.14,254.36,4829
2021-11-14 15:00:00,254.407,261.64,253.65,261.305,5130
2021-11-14 16:00:00,261.14,261.17,255.17,257.71,5275
2021-11-14 17:00:00,257.48,257.49,254.61,255.84,2811
2021-11-14 18:00:00,255.84,256.87,251.16,252.88,2980
2021-11-14 19:00:00,252.89,271.27,252.5,270.271,2678
2021-11-14 20:00:00,270.271,271.29,262.11,266.4,3497
2021-11-14 21:00:00,266.4,270.95,264.25,270.88,1906
2021-11-14 22:00:00,270.79,272.74,265.853,268.899,1983
2021-11-14 23:00:00,268.899,273.923,267.417,272.665,1901
2021-11-15 00:00:00,272.7,275.874,271.287,274.041,1712
2021-11-15 01:00:00,273.721,279.4,271.46,279.29,4135
2021-11-15 02:00:00,279.17,279.625,275.63,276.091,3317
2021-11-15 03:00:00,276.16,277.054,271.999,276.634,2628
2021-11-15 04:00:00,276.654,277.358,273.235,275.22,2600
2021-11-15 05:00:00,275.23,279.289,273.614,278.211,3198
2021-11-15 06:00:00,278.211,281.364,275.261,275.95,2601
2021-11-15 07:00:00,275.95,278.09,273.504,274.012,2434
2021-11-15 08:00:00,273.972,276.758,273.852,274.793,3064
2021-11-15 09:00:00,274.793,275.265,272.567,273.479,2149
2021-11-15 10:00:00,273.483,274.194,268.557,272.611,5922
2021-11-15 11:00:00,272.63,275.612,271.937,272.893,5836
2021-11-15 12:00:00,273.023,275.366,270.565,273.315,3522
2021-11-15 13:00:00,273.335,274.929,271.918,273.97,3135
2021-11-15 14:00:00,273.97,274.928,270.97,271.185,4409
2021-11-15 15:00:00,271.205,273.925,267.149,268.586,4469
2021-11-15 16:00:00,268.576,270.478,267.0,269.028,2968
2021-11-15 17:00:00,269.028,269.627,265.863,268.627,3431
2021-11-15 18:00:00,268.627,270.164,264.414,267.677,3571
2021-11-15 19:00:00,267.687,268.461,264.885,265.135,2212
2021-11-15 20:00:00,265.145,265.233,263.0,263.863,2840
2021-11-15 21:00:00,263.873,265.298,262.739,264.81,2790
2021-11-15 22:00:00,264.82,264.82,260.891,261.449,2820
2021-11-15 23:00:00,261.449,264.14,259.155,263.087,3846
2021-11-16 00:00:00,262.832,265.554,260.535,264.622,3490
2021-11-16 01:00:00,264.492,265.242,262.333,262.866,1771
2021-11-16 02:00:00,262.866,263.124,252.0,252.228,4744
2021-11-16 03:00:00,252.228,253.597,239.015,251.12,7109
2021-11-16 04:00:00,250.96,251.558,245.268,246.093,2910
2021-11-16 05:00:00,246.093,248.56,239.893,244.347,6457
2021-11-16 06:00:00,244.377,248.193,240.809,246.52,5610
2021-11-16 07:00:00,246.54,247.863,244.585,245.289,2877
2021-11-16 08:00:00,245.29,247.262,242.698,246.882,3580
2021-11-16 09:00:00,246.884,247.681,244.817,246.721,2875
2021-11-16 10:00:00,246.741,247.742,244.717,247.372,4350
2021-11-16 11:00:00,247.372,249.036,238.512,239.483,4717
2021-11-16 12:00:00,239.283,239.863,222.86,233.682,9836
2021-11-16 13:00:00,233.682,237.372,232.912,236.743,4343
2021-11-16 14:00:00,236.653,237.588,231.169,231.92,4096
2021-11-16 15:00:00,231.919,236.654,231.919,235.402,3692
2021-11-16 16:00:00,235.422,241.082,234.743,236.834,4415
2021-11-16 17:00:00,236.834,238.339,233.966,234.295,2672
2021-11-16 18:00:00,234.235,237.347,234.235,236.761,3233
2021-11-16 19:00:00,236.781,237.598,233.523,234.405,3132
2021-11-16 20:00:00,234.403,236.307,232.33,232.33,3504
2021-11-16 21:00:00,232.33,236.79,231.704,234.007,4305
2021-11-16 22:00:00,234.027,234.047,225.071,228.65,6009
2021-11-16 23:00:00,228.64,235.324,228.449,233.296,4342
2021-11-17 00:00:00,233.443,235.102,233.029,233.32,2970
2021-11-17 01:00:00,233.332,233.907,230.012,230.256,3092
2021-11-17 02:00:00,230.257,233.981,227.275,228.621,6911
2021-11-17 03:00:00,228.631,233.725,227.399,227.698,5746
2021-11-17 04:00:00,227.708,231.386,226.436,227.55,4066
2021-11-17 05:00:00,227.55,228.847,219.77,223.012,5807
2021-11-17 06:00:00,223.032,224.88,217.84,223.245,5867
2021-11-17 07:00:00,223.244,227.557,222.411,226.365,4328
2021-11-17 08:00:00,226.385,226.798,222.952,224.689,3273
2021-11-17 09:00:00,224.54,230.704,223.09,228.14,4289
2021-11-17 10:00:00,228.141,232.66,227.364,228.542,4906
2021-11-17 11:00:00,228.542,228.646,222.918,223.889,6934
2021-11-17 12:00:00,223.892,234.095,221.22,232.758,7562
2021-11-17 13:00:00,232.754,235.375,231.097,234.077,5053
2021-11-17 14:00:00,234.118,234.578,232.018,232.681,3997
2021-11-17 15:00:00,232.682,234.373,231.263,231.428,3860
2021-11-17 16:00:00,231.428,232.618,226.752,227.038,4850
2021-11-17 17:00:00,227.038,228.867,225.373,227.966,4730
2021-11-17 18:00:00,227.966,232.069,226.367,231.821,5494
2021-11-17 19:00:00,231.821,231.922,227.915,229.348,3360
2021-11-17 20:00:00,229.348,231.779,229.348,230.73,2568
2021-11-17 21:00:00,230.66,231.706,227.957,228.614,2545
2021-11-17 22:00:00,228.615,230.376,226.472,230.023,3007
2021-11-17 23:00:00,229.992,230.032,225.18,226.517,2799
2021-11-18 00:00:00,226.517,226.849,224.452,225.908,1863
2021-11-18 01:00:00,225.928,230.743,224.391,229.677,2252
2021-11-18 02:00:00,229.677,232.364,228.187,231.312,2882
2021-11-18 03:00:00,231.352,231.713,227.302,229.423,3145
2021-11-18 04:00:00,229.27,230.029,227.658,228.773,2058
2021-11-18 05:00:00,228.773,228.816,221.531,221.571,2759
2021-11-18 06:00:00,221.581,223.708,218.961,219.375,3932
2021-11-18 07:00:00,219.376,221.157,217.972,220.92,2768
2021-11-18 08:00:00,220.715,222.145,219.201,221.133,4157
2021-11-18 09:00:00,221.133,221.236,217.913,220.589,3462
2021-11-18 10:00:00,220.589,221.623,218.928,220.224,3627
2021-11-18 11:00:00,220.224,220.76,213.437,215.985,6612
2021-11-18 12:00:00,215.975,225.729,215.144,224.772,6853
2021-11-18 13:00:00,224.711,225.39,217.826,217.918,6232
2021-11-18 14:00:00,217.958,221.734,215.644,217.57,7976
2021-11-18 15:00:00,217.601,219.514,214.152,216.171,6980
2021-11-18 16:00:00,216.181,218.216,213.637,214.12,4637
2021-11-18 17:00:00,214.12,217.455,208.465,211.931,8891
2021-11-18 18:00:00,211.939,213.607,206.025,206.151,7318
2021-11-18 19:00:00,206.151,208.265,199.005,205.827,8430
2021-11-18 20:00:00,205.837,208.7,205.678,208.616,3900
2021-11-18 21:00:00,208.493,210.616,207.778,208.429,3180
2021-11-18 22:00:00,208.424,210.989,206.881,207.64,3549
2021-11-18 23:00:00,207.722,209.458,204.289,204.968,3472
2021-11-19 00:00:00,204.867,207.29,201.471,203.033,6132
2021-11-19 01:00:00,203.031,205.301,201.543,204.09,5483
2021-11-19 02:00:00,204.111,209.433,201.267,209.289,5722
2021-11-19 03:00:00,209.3,209.461,203.956,204.122,3674
2021-11-19 04:00:00,204.05,207.538,200.804,201.764,3804
2021-11-19 05:00:00,201.779,203.824,199.506,202.056,3766
2021-11-19 06:00:00,202.056,207.248,201.573,206.967,3824
2021-11-19 07:00:00,206.968,208.698,205.112,208.298,4028
2021-11-19 08:00:00,208.308,209.028,206.079,206.753,3277
2021-11-19 09:00:00,206.753,207.635,203.572,205.026,3388
2021-11-19 10:00:00,205.026,213.607,205.025,212.153,5136
2021-11-19 11:00:00,212.154,214.898,211.779,212.484,5040
2021-11-19 12:00:00,212.486,212.94,208.727,209.678,4785
2021-11-19 13:00:00,209.699,211.103,207.129,209.719,4971
2021-11-19 14:00:00,209.739,213.995,208.964,211.166,4057
2021-11-19 15:00:00,211.186,216.356,210.228,216.078,5374
2021-11-19 16:00:00,216.078,220.122,215.37,219.433,4560
2021-11-19 17:00:00,219.444,219.6,216.754,218.349,3414
2021-11-19 18:00:00,218.348,220.115,217.578,218.905,3266
2021-11-19 19:00:00,218.915,221.499,217.056,217.558,3900
2021-11-19 20:00:00,217.558,220.321,217.125,217.786,3340
2021-11-19 21:00:00,217.797,218.65,215.789,218.48,2955
2021-11-19 22:00:00,218.49,219.43,216.78,217.21,2125
2021-11-19 23:00:00,217.21,217.42,215.47,217.13,1878
2021-11-20 00:00:00,217.212,219.261,216.123,218.321,2711
2021-11-20 01:00:00,218.366,219.8,216.56,217.9,2188
2021-11-20 02:00:00,217.97,220.556,217.14,218.07,2554
2021-11-20 03:00:00,218.07,225.126,217.76,223.46,2055
2021-11-20 04:00:00,223.48,224.0,221.62,222.91,1446
2021-11-20 05:00:00,222.93,224.0,220.35,221.34,2508
2021-11-20 06:00:00,221.35,221.455,219.24,221.2,1382
2021-11-20 07:00:00,221.07,221.637,218.73,220.33,1685
2021-11-20 08:00:00,220.492,223.49,219.51,222.54,1884
2021-11-20 09:00:00,222.56,223.515,221.03,221.69,927
2021-11-20 10:00:00,221.853,224.3,220.52,222.56,1473
2021-11-20 11:00:00,222.58,223.82,221.39,221.882,1040
2021-11-20 12:00:00,221.882,223.81,220.95,222.54,710
2021-11-20 13:00:00,222.56,223.93,222.08,223.74,1437
2021-11-20 14:00:00,223.79,225.11,221.62,222.48,1031
2021-11-20 15:00:00,222.5,222.73,219.05,219.84,1003
2021-11-20 16:00:00,219.84,222.455,218.95,219.94,1553
2021-11-20 17:00:00,219.86,219.99,214.09,214.35,2306
2021-11-20 18:00:00,214.26,215.84,212.59,214.69,2610
2021-11-20 19:00:00,214.7,215.83,213.54,215.8,1787
2021-11-20 20:00:00,215.81,227.73,215.0,226.48,4737
2021-11-20 21:00:00,226.48,227.55,224.23,225.58,2857
2021-11-20 22:00:00,225.62,226.79,224.79,225.48,1392
2021-11-20 23:00:00,225.48,226.35,224.95,225.46,1148
2021-11-21 00:00:00,225.635,225.95,224.46,224.46,800
2021-11-21 01:00:00,224.639,227.43,223.4,226.81,1644
2021-11-21 02:00:00,226.86,227.15,223.64,223.8,2002
2021-11-21 03:00:00,223.8,224.346,222.26,222.85,1728
2021-11-21 04:00:00,222.86,223.35,219.51,221.25,2311
2021-11-21 05:00:00,221.25,222.93,220.34,221.62,2302
2021-11-21 06:00:00,221.64,227.05,221.23,223.74,2628
2021-11-21 07:00:00,223.76,226.05,223.09,225.75,1760
2021-11-21 08:00:00,225.66,227.69,224.83,227.54,1783
2021-11-21 09:00:00,227.45,227.554,224.73,225.091,1757
2021-11-21 10:00:00,225.1,226.34,223.16,223.45,2144
2021-11-21 11:00:00,223.28,224.49,223.06,224.03,2300
2021-11-21 12:00:00,224.04,224.61,220.85,222.91,2649
2021-11-21 13:00:00,222.81,224.9,221.15,222.32,3492
2021-11-21 14:00:00,222.33,224.519,221.72,223.4,3451
2021-11-21 15:00:00,223.42,223.571,220.78,221.13,2438
2021-11-21 16:00:00,220.96,222.533,220.04,221.44,2513
2021-11-21 17:00:00,221.45,224.66,220.741,224.26,2186
2021-11-21 18:00:00,224.27,229.45,223.22,228.83,2181
2021-11-21 19:00:00,228.83,230.63,226.26,227.35,2034
2021-11-21 20:00:00,227.38,227.679,225.32,226.09,1432
2021-11-21 21:00:00,226.12,226.71,224.83,225.03,1875
2021-11-21 22:00:00,225.13,226.686,224.88,226.07,1402
2021-11-21 23:00:00,226.08,227.65,225.92,226.97,1326
2021-11-22 00:00:00,227.04,227.753,222.981,224.697,1945
2021-11-22 01:00:00,224.652,225.993,220.689,221.325,4633
2021-11-22 02:00:00,221.319,221.804,215.872,216.32,5687
2021-11-22 03:00:00,216.319,218.547,214.38,217.337,3983
2021-11-22 04:00:00,217.338,220.601,213.685,216.024,4028
2021-11-22 05:00:00,215.815,217.093,213.309,215.141,4311
2021-11-22 06:00:00,215.047,216.505,210.277,211.971,4048
2021-11-22 07:00:00,211.975,214.639,210.329,214.638,4326
2021-11-22 08:00:00,214.649,215.003,213.22,214.234,3294
2021-11-22 09:00:00,214.297,216.451,214.158,214.819,2816
2021-11-22 10:00:00,214.82,216.282,214.763,215.409,3492
2021-11-22 11:00:00,215.407,217.92,214.682,214.733,4031
2021-11-22 12:00:00,214.735,216.268,213.673,216.268,4786
2021-11-22 13:00:00,216.228,216.893,214.423,214.666,4834
2021-11-22 14:00:00,214.666,217.405,213.786,214.662,7183
2021-11-22 15:00:00,214.668,219.836,210.548,217.609,9817
2021-11-22 16:00:00,217.609,218.438,214.887,216.275,7130
2021-11-22 17:00:00,216.274,217.243,215.193,215.558,5043
2021-11-22 18:00:00,215.558,216.199,213.677,214.681,4664
2021-11-22 19:00:00,214.733,215.057,212.647,213.978,3013
2021-11-22 20:00:00,213.999,214.148,210.781,211.068,4035
2021-11-22 21:00:00,211.078,213.06,205.076,206.577,6595
2021-11-22 22:00:00,206.578,208.794,205.702,207.347,4940
2021-11-22 23:00:00,207.348,208.948,205.971,208.418,5136
2021-11-23 00:00:00,208.408,211.435,206.632,211.425,2459
2021-11-23 01:00:00,211.426,211.428,208.692,209.078,3482
2021-11-23 02:00:00,209.074,211.986,207.001,209.879,4966
2021-11-23 03:00:00,209.89,211.194,208.993,209.668,3373
2021-11-23 04:00:00,209.679,211.583,209.01,211.384,2185
2021-11-23 05:00:00,211.384,212.402,210.31,210.766,2819
2021-11-23 06:00:00,210.651,211.457,210.103,210.213,2742
2021-11-23 07:00:00,210.213,210.503,208.204,209.003,3174
2021-11-23 08:00:00,209.023,209.638,207.634,209.317,2165
2021-11-23 09:00:00,209.338,209.338,206.12,206.657,3579
2021-11-23 10:00:00,206.594,208.948,205.47,208.461,4731
2021-11-23 11:00:00,208.458,213.485,205.106,209.572,6761
2021-11-23 12:00:00,209.573,213.454,207.805,208.992,7110
2021-11-23 13:00:00,208.993,210.104,207.357,208.033,4657
2021-11-23 14:00:00,208.033,208.789,207.287,208.15,3532
2021-11-23 15:00:00,208.161,215.142,208.161,211.669,5641
2021-11-23 16:00:00,211.668,215.013,210.854,214.535,4934
2021-11-23 17:00:00,214.538,214.948,211.703,211.846,4594
2021-11-23 18:00:00,211.842,213.513,211.125,212.793,4043
2021-11-23 19:00:00,212.791,213.591,211.963,212.456,2600
2021-11-23 20:00:00,212.456,212.782,210.476,212.087,3341
2021-11-23 21:00:00,212.087,214.248,211.188,214.043,2616
2021-11-23 22:00:00,214.064,215.043,213.259,214.74,2643
2021-11-23 23:00:00,214.74,214.859,213.543,214.196,1862
2021-11-24 00:00:00,214.242,215.123,213.35,213.841,935
2021-11-24 01:00:00,213.869,218.761,213.496,216.202,3760
2021-11-24 02:00:00,216.203,217.543,216.199,216.535,2433
2021-11-24 03:00:00,216.534,216.948,213.131,213.238,3338
2021-11-24 04:00:00,213.238,213.772,209.206,209.748,4499
2021-11-24 05:00:00,209.769,211.153,209.577,210.56,2792
2021-11-24 06:00:00,210.56,212.393,210.035,212.086,3019
2021-11-24 07:00:00,212.086,212.914,211.732,212.482,3756
2021-11-24 08:00:00,212.294,213.066,209.8,212.761,4009
2021-11-24 09:00:00,212.678,215.801,212.287,213.354,4893
2021-11-24 10:00:00,213.366,216.105,212.81,214.155,3750
2021-11-24 11:00:00,214.153,214.484,210.645,211.565,2692
2021-11-24 12:00:00,211.566,212.596,209.678,209.833,2840
2021-11-24 13:00:00,209.838,211.567,209.558,210.9,2374
2021-11-24 14:00:00,210.921,212.075,209.954,211.054,2828
2021-11-24 15:00:00,210.97,212.553,208.293,208.355,4050
2021-11-24 16:00:00,208.366,209.529,205.873,207.584,4557
2021-11-24 17:00:00,207.587,210.368,206.625,209.457,3464
2021-11-24 18:00:00,209.383,209.917,207.228,207.867,2878
2021-11-24 19:00:00,207.868,209.288,206.103,207.024,2702
2021-11-24 20:00:00,207.023,209.425,206.898,208.611,2275
2021-11-24 21:00:00,208.632,208.893,206.411,207.823,1954
2021-11-24 22:00:00,207.823,210.334,206.68,210.21,2670
2021-11-24 23:00:00,210.211,211.838,209.431,210.799,2441
2021-11-25 00:00:00,210.833,212.031,210.18,212.027,1766
2021-11-25 01:00:00,212.069,212.915,211.355,212.174,2509
2021-11-25 02:00:00,212.195,216.57,210.655,215.745,4666
2021-11-25 03:00:00,215.755,219.124,215.5,218.665,4099
2021-11-25 04:00:00,218.634,223.019,218.634,220.212,2794
2021-11-25 05:00:00,220.212,220.492,219.05,219.7,1370
2021-11-25 06:00:00,219.697,219.859,215.388,218.405,2267
2021-11-25 07:00:00,218.405,218.407,215.44,216.47,1823
2021-11-25 08:00:00,216.3,218.129,214.155,215.737,1595
2021-11-25 09:00:00,215.748,218.009,215.748,217.411,1523
2021-11-25 10:00:00,217.412,218.167,215.6,215.787,1332
2021-11-25 11:00:00,215.798,217.355,214.355,216.804,2170
2021-11-25 12:00:00,216.803,224.211,216.309,221.769,5153
2021-11-25 13:00:00,221.789,223.726,221.42,222.667,3355
2021-11-25 14:00:00,222.667,229.689,222.363,229.689,5193
2021-11-25 15:00:00,229.762,229.858,227.024,227.917,3873
2021-11-25 16:00:00,227.928,228.964,226.987,227.726,3553
2021-11-25 17:00:00,227.727,229.019,225.316,226.75,3202
2021-11-25 18:00:00,226.77,227.411,225.684,226.774,2805
2021-11-25 19:00:00,226.775,227.272,224.498,226.458,2230
2021-11-25 20:00:00,226.458,226.502,224.523,225.907,2319
2021-11-25 21:00:00,225.928,226.058,222.781,223.481,2906
2021-11-25 22:00:00,223.33,224.341,223.11,223.545,2654
2021-11-25 23:00:00,223.555,224.123,221.591,221.592,2434
2021-11-26 00:00:00,221.821,223.777,219.9,223.613,652
2021-11-26 01:00:00,223.606,225.712,222.415,222.943,2145
2021-11-26 02:00:00,222.961,225.098,220.78,221.275,3653
2021-11-26 03:00:00,221.277,223.578,220.847,221.315,2154
2021-11-26 04:00:00,221.325,221.547,217.941,218.34,3161
2021-11-26 05:00:00,218.404,220.218,215.854,216.335,3516
2021-11-26 06:00:00,216.336,217.899,215.643,216.848,2803
2021-11-26 07:00:00,216.848,217.443,214.741,217.294,3184
2021-11-26 08:00:00,217.273,217.823,215.853,216.988,2681
2021-11-26 09:00:00,216.998,217.518,208.605,211.533,4548
2021-11-26 10:00:00,211.533,211.652,190.203,197.09,10910
2021-11-26 11:00:00,197.111,198.971,194.06,195.513,8392
2021-11-26 12:00:00,195.513,195.963,193.596,194.041,4708
2021-11-26 13:00:00,194.042,196.458,190.5,190.879,5770
2021-11-26 14:00:00,190.889,195.713,190.0,195.591,5644
2021-11-26 15:00:00,195.591,198.508,193.542,197.98,4391
2021-11-26 16:00:00,197.98,199.594,196.517,197.62,4300
2021-11-26 17:00:00,197.63,197.656,195.332,195.906,3292
2021-11-26 18:00:00,195.927,198.69,194.688,197.753,4324
2021-11-26 19:00:00,197.754,200.107,197.247,197.249,3035
2021-11-26 20:00:00,197.248,197.713,195.22,196.806,2961
2021-11-26 21:00:00,196.799,198.988,196.314,197.94,2355
2021-11-26 22:00:00,197.95,199.368,197.17,199.13,1484
2021-11-26 23:00:00,199.15,199.83,197.42,197.47,1770
2021-11-27 00:00:00,197.75,199.755,195.343,197.296,3004
2021-11-27 01:00:00,197.05,198.06,194.5,195.7,2165
2021-11-27 02:00:00,195.62,201.165,195.23,198.3,3079
2021-11-27 03:00:00,198.3,199.102,196.78,198.484,1542
2021-11-27 04:00:00,198.49,200.18,198.0,199.92,1184
2021-11-27 05:00:00,199.83,200.063,197.656,197.84,1145
2021-11-27 06:00:00,197.84,199.375,197.48,198.58,1664
2021-11-27 07:00:00,198.58,199.243,195.48,195.64,1758
2021-11-27 08:00:00,195.65,197.83,195.65,196.12,2390
2021-11-27 09:00:00,196.12,196.905,195.67,195.841,2787
2021-11-27 10:00:00,196.028,200.41,195.843,198.62,3262
2021-11-27 11:00:00,198.63,199.563,195.56,195.95,1722
2021-11-27 12:00:00,196.0,198.02,194.5,197.43,2361
2021-11-27 13:00:00,197.45,198.36,195.85,196.19,1649
2021-11-27 14:00:00,196.2,196.81,195.56,196.43,1600
2021-11-27 15:00:00,196.44,197.73,195.98,196.64,1685
2021-11-27 16:00:00,196.64,197.59,195.73,195.9,2394
2021-11-27 17:00:00,195.9,197.37,195.58,196.73,2090
2021-11-27 18:00:00,196.75,197.95,196.17,196.441,1421
2021-11-27 19:00:00,196.46,197.55,196.03,196.95,2375
2021-11-27 20:00:00,196.94,197.14,195.79,196.89,1889
2021-11-27 21:00:00,196.91,197.125,196.31,196.43,523
2021-11-27 22:00:00,196.43,197.343,191.69,192.31,1047
2021-11-27 23:00:00,192.24,194.51,190.534,193.67,2746
2021-11-28 00:00:00,193.776,195.854,193.776,195.22,511
2021-11-28 01:00:00,195.385,195.47,192.72,195.08,754
2021-11-28 02:00:00,194.702,195.32,191.41,194.11,1934
2021-11-28 03:00:00,194.11,194.69,190.9,191.9,2363
2021-11-28 04:00:00,191.9,193.03,183.61,189.65,3663
2021-11-28 05:00:00,189.65,190.21,187.58,189.2,1772
2021-11-28 06:00:00,189.21,190.14,187.5,188.08,2167
2021-11-28 07:00:00,188.09,190.275,187.76,189.91,1292
2021-11-28 08:00:00,190.087,191.05,188.562,190.67,1483
2021-11-28 09:00:00,190.68,191.217,189.97,190.28,1151
2021-11-28 10:00:00,190.473,190.74,188.64,189.07,1348
2021-11-28 11:00:00,189.09,189.923,187.59,189.76,1215
2021-11-28 12:00:00,189.683,192.99,188.25,191.77,1969
2021-11-28 13:00:00,191.77,192.55,189.56,190.02,1406
2021-11-28 14:00:00,190.03,190.93,189.18,190.11,1449
2021-11-28 15:00:00,190.15,190.54,189.297,189.7,1350
2021-11-28 16:00:00,189.71,190.76,188.08,190.18,1771
2021-11-28 17:00:00,190.18,190.507,189.172,189.85,1006
2021-11-28 18:00:00,189.86,190.25,187.53,189.28,1422
2021-11-28 19:00:00,189.3,190.139,186.38,187.18,1745
2021-11-28 20:00:00,187.18,187.92,181.91,187.57,2771
2021-11-28 21:00:00,187.58,190.748,187.11,189.7,2973
2021-11-28 22:00:00,189.71,192.089,189.554,191.614,2295
2021-11-28 23:00:00,191.611,197.962,191.584,197.628,3465
2021-11-29 00:00:00,197.775,199.298,193.734,194.436,2144
2021-11-29 01:00:00,194.444,200.084,194.386,199.566,5075
2021-11-29 02:00:00,199.567,201.757,198.48,200.78,4768
2021-11-29 03:00:00,200.791,202.921,200.163,201.211,3846
2021-11-29 04:00:00,201.232,201.653,199.543,199.805,2862
2021-11-29 05:00:00,199.806,200.428,198.594,198.957,2569
2021-11-29 06:00:00,198.956,199.993,198.415,198.661,2023
2021-11-29 07:00:00,198.651,199.948,198.532,199.73,2504
2021-11-29 08:00:00,199.73,200.013,198.37,199.542,2828
2021-11-29 09:00:00,199.543,200.603,199.42,200.035,2661
2021-11-29 10:00:00,199.87,200.248,197.652,197.835,2747
2021-11-29 11:00:00,197.836,198.798,195.342,196.292,3218
2021-11-29 12:00:00,196.292,198.388,195.705,197.375,4206
2021-11-29 13:00:00,197.373,198.068,196.518,196.643,3400
2021-11-29 14:00:00,196.664,198.158,196.518,197.503,2666
2021-11-29 15:00:00,197.493,204.649,197.339,201.942,4811
2021-11-29 16:00:00,201.943,203.419,199.234,200.408,4062
2021-11-29 17:00:00,200.408,200.858,198.61,200.047,3156
2021-11-29 18:00:00,200.056,201.815,198.999,201.805,3290
2021-11-29 19:00:00,201.806,209.48,201.34,207.996,6451
2021-11-29 20:00:00,208.017,209.024,206.636,208.65,3749
2021-11-29 21:00:00,208.661,208.82,205.797,206.161,3767
2021-11-29 22:00:00,206.183,207.743,205.349,205.89,3843
2021-11-29 23:00:00,205.89,207.207,205.798,206.8,3079
2021-11-30 00:00:00,206.834,207.328,206.387,206.675,875
2021-11-30 01:00:00,206.696,208.727,205.473,205.658,3086
2021-11-30 02:00:00,205.658,207.291,204.313,205.413,4948
2021-11-30 03:00:00,205.418,210.084,202.567,204.163,4616
2021-11-30 04:00:00,204.163,205.968,203.968,204.572,2511
2021-11-30 05:00:00,204.573,204.783,201.002,203.64,3568
2021-11-30 06:00:00,203.661,204.699,203.161,204.206,2402
2021-11-30 07:00:00,204.203,204.596,199.753,199.964,4974
2021-11-30 08:00:00,199.98,201.574,197.433,201.295,5578
2021-11-30 09:00:00,201.306,203.499,200.133,201.636,4546
2021-11-30 10:00:00,201.637,204.382,199.514,201.378,5239
2021-11-30 11:00:00,201.38,202.569,200.094,202.059,4221
2021-11-30 12:00:00,201.903,203.408,201.181,203.003,3746
2021-11-30 13:00:00,203.012,211.959,201.997,208.281,5219
2021-11-30 14:00:00,208.291,215.91,208.264,212.828,6134
2021-11-30 15:00:00,212.839,215.353,211.793,215.042,4835
2021-11-30 16:00:00,215.043,216.881,214.003,214.6,4446
2021-11-30 17:00:00,214.714,220.097,210.171,210.171,5575
2021-11-30 18:00:00,210.111,211.796,206.525,206.818,6702
2021-11-30 19:00:00,206.818,210.578,205.46,210.226,4760
2021-11-30 20:00:00,210.247,213.313,208.98,213.123,3328
2021-11-30 21:00:00,213.144,213.204,210.302,211.399,3013
2021-11-30 22:00:00,211.396,211.635,209.259,209.931,3034
2021-11-30 23:00:00,209.872,211.463,207.908,209.267,3056
2021-12-01 00:00:00,208.93,210.042,207.103,209.53,1252
2021-12-01 01:00:00,209.529,210.077,207.123,207.833,2210
2021-12-01 02:00:00,207.83,211.12,206.657,210.664,3600
2021-12-01 03:00:00,210.666,210.666,208.731,209.209,2637
2021-12-01 04:00:00,209.209,211.323,207.914,211.182,3227
2021-12-01 05:00:00,211.183,214.697,210.593,212.656,3957
2021-12-01 06:00:00,212.656,212.659,210.349,211.369,2414
2021-12-01 07:00:00,211.38,211.747,209.78,210.008,2602
2021-12-01 08:00:00,210.008,214.755,209.594,213.022,3663
2021-12-01 09:00:00,212.977,216.484,211.97,215.641,4347
2021-12-01 10:00:00,215.683,216.586,212.052,212.831,7372
2021-12-01 11:00:00,212.851,214.363,211.073,214.119,4043
2021-12-01 12:00:00,214.067,214.545,211.864,212.708,3409
2021-12-01 13:00:00,212.698,213.508,211.424,212.265,3942
2021-12-01 14:00:00,212.27,213.763,210.118,210.592,3656
2021-12-01 15:00:00,210.582,214.206,210.305,213.404,3601
2021-12-01 16:00:00,213.404,217.829,213.304,216.494,4815
2021-12-01 17:00:00,216.495,217.506,214.69,215.343,4152
2021-12-01 18:00:00,215.343,217.321,213.754,214.099,5175
2021-12-01 19:00:00,214.1,214.933,211.923,212.158,3466
2021-12-01 20:00:00,212.002,212.858,210.98,211.248,4056
2021-12-01 21:00:00,211.125,212.034,208.386,210.998,3891
2021-12-01 22:00:00,210.992,211.098,206.961,207.76,4136
2021-12-01 23:00:00,207.78,208.153,205.099,207.158,4012
2021-12-02 00:00:00,207.174,208.125,205.814,207.476,1251
2021-12-02 01:00:00,207.474,210.063,207.258,208.88,2879
2021-12-02 02:00:00,208.901,209.71,205.837,207.916,4067
2021-12-02 03:00:00,207.916,210.253,206.481,209.11,3505
2021-12-02 04:00:00,209.103,209.214,206.663,207.029,2920
2021-12-02 05:00:00,207.03,207.034,199.916,202.37,4608
2021-12-02 06:00:00,202.38,203.743,202.151,202.95,2444
2021-12-02 07:00:00,202.95,204.645,202.713,204.174,2847
2021-12-02 08:00:00,204.184,204.358,202.503,203.671,2970
2021-12-02 09:00:00,203.67,205.043,203.553,204.235,3016
2021-12-02 10:00:00,204.245,205.593,203.951,205.208,3299
2021-12-02 11:00:00,205.057,206.396,204.76,204.923,2916
2021-12-02 12:00:00,204.932,206.243,203.375,205.137,3490
2021-12-02 13:00:00,205.138,205.528,202.009,204.041,4476
2021-12-02 14:00:00,204.033,205.209,202.304,204.788,4757
2021-12-02 15:00:00,204.793,205.17,202.216,203.968,4289
2021-12-02 16:00:00,203.978,206.933,202.871,205.855,4886
2021-12-02 17:00:00,205.855,207.128,202.931,205.426,4684
2021-12-02 18:00:00,205.426,206.466,202.144,203.843,4163
2021-12-02 19:00:00,203.833,206.048,203.545,205.858,3082
2021-12-02 20:00:00,205.848,207.419,204.409,207.222,3959
2021-12-02 21:00:00,207.232,207.263,205.04,205.728,3618
2021-12-02 22:00:00,205.728,207.188,205.145,206.604,3171
2021-12-02 23:00:00,206.625,206.729,205.252,206.079,1756
2021-12-03 00:00:00,205.869,205.9,203.21,204.7,854
2021-12-03 01:00:00,204.726,204.842,203.145,203.557,2842
2021-12-03 02:00:00,203.554,204.503,202.78,203.177,3097
2021-12-03 03:00:00,203.164,203.983,202.373,202.86,3107
2021-12-03 04:00:00,202.839,203.378,200.488,201.183,2699
2021-12-03 05:00:00,201.198,201.523,198.346,200.338,3197
2021-12-03 06:00:00,200.257,202.018,199.867,201.568,3041
2021-12-03 07:00:00,201.563,203.646,201.133,202.883,3579
2021-12-03 08:00:00,202.883,204.338,202.51,204.122,3532
2021-12-03 09:00:00,204.118,204.142,202.6,203.597,2682
2021-12-03 10:00:00,203.593,203.993,202.917,203.793,3411
2021-12-03 11:00:00,203.783,205.605,203.12,205.605,2710
2021-12-03 12:00:00,205.615,207.639,204.701,205.218,3597
2021-12-03 13:00:00,205.218,207.272,205.218,206.722,3230
2021-12-03 14:00:00,206.721,207.513,205.037,205.627,3709
2021-12-03 15:00:00,205.648,208.251,205.246,205.394,3968
2021-12-03 16:00:00,205.39,205.586,201.393,201.908,3673
2021-12-03 17:00:00,201.908,202.006,197.225,198.2,3721
2021-12-03 18:00:00,198.212,198.295,192.777,193.373,6769
2021-12-03 19:00:00,193.414,194.857,191.0,194.353,5193
2021-12-03 20:00:00,194.343,195.698,192.445,194.492,3997
2021-12-03 21:00:00,194.492,194.497,188.386,189.295,6178
2021-12-03 22:00:00,189.139,189.501,180.0,188.349,6855
2021-12-03 23:00:00,188.37,191.501,188.121,189.6,4007
2021-12-04 00:00:00,189.71,189.71,186.69,187.419,1552
2021-12-04 01:00:00,187.384,190.493,187.196,188.022,2907
2021-12-04 02:00:00,188.022,189.338,183.608,184.47,3933
2021-12-04 03:00:00,184.491,185.117,181.88,184.177,5045
2021-12-04 04:00:00,184.197,184.839,182.676,184.779,2602
2021-12-04 05:00:00,184.78,184.786,175.762,175.862,4384
2021-12-04 06:00:00,175.87,181.821,160.345,166.566,5844
2021-12-04 07:00:00,166.566,167.928,128.426,153.88,6866
2021-12-04 08:00:00,153.9,157.93,151.54,153.1,6432
2021-12-04 09:00:00,153.094,154.23,148.79,151.81,5771
2021-12-04 10:00:00,151.79,155.35,151.06,152.854,4775
2021-12-04 11:00:00,152.72,156.859,152.145,153.479,4370
2021-12-04 12:00:00,153.474,153.67,148.8,152.16,737
2021-12-04 13:00:00,152.06,152.07,146.59,149.39,1509
2021-12-04 14:00:00,149.39,154.15,149.39,152.71,1169
2021-12-04 15:00:00,152.5,154.53,150.11,154.13,1519
2021-12-04 16:00:00,153.95,157.51,152.98,157.51,1910
2021-12-04 17:00:00,157.51,161.2,157.3,158.82,1695
2021-12-04 18:00:00,158.79,160.21,155.55,155.77,952
2021-12-04 19:00:00,155.79,158.55,155.473,157.855,1251
2021-12-04 20:00:00,157.858,160.502,157.507,160.502,2165
2021-12-04 21:00:00,160.501,165.108,159.387,164.455,2920
2021-12-04 22:00:00,164.453,166.694,162.775,165.666,4977
2021-12-04 23:00:00,165.65,165.928,161.59,162.431,2875
2021-12-05 00:00:00,162.53,165.444,159.149,165.316,1206
2021-12-05 01:00:00,165.314,166.717,161.545,162.703,2882
2021-12-05 02:00:00,162.706,165.124,157.573,161.429,6781
2021-12-05 03:00:00,161.36,162.914,159.299,161.73,5402
2021-12-05 04:00:00,161.741,162.919,160.487,161.785,2952
2021-12-05 05:00:00,161.788,162.988,160.109,161.902,2419
2021-12-05 06:00:00,161.925,162.203,159.0,159.096,2818
2021-12-05 07:00:00,159.098,161.391,158.848,161.012,3039
2021-12-05 08:00:00,161.036,162.66,159.63,161.726,2833
2021-12-05 09:00:00,161.728,162.113,159.154,159.919,1548
2021-12-05 10:00:00,159.919,160.87,158.559,160.489,2237
2021-12-05 11:00:00,160.442,160.442,156.27,157.39,3541
2021-12-05 12:00:00,157.388,159.626,156.84,158.3,4464
2021-12-05 13:00:00,158.323,159.253,157.0,158.065,2800
2021-12-05 14:00:00,158.089,160.421,156.455,158.808,3148
2021-12-05 15:00:00,158.818,158.818,156.741,157.51,1830
2021-12-05 16:00:00,157.345,157.66,151.857,153.427,3706
2021-12-05 17:00:00,153.415,156.027,148.104,150.395,7511
2021-12-05 18:00:00,150.398,156.044,149.853,153.347,7301
2021-12-05 19:00:00,153.371,155.698,152.046,155.421,3936
2021-12-05 20:00:00,155.428,155.451,153.762,153.823,3085
2021-12-05 21:00:00,153.815,154.239,150.642,154.239,5146
2021-12-05 22:00:00,154.251,155.808,152.569,154.768,4637
2021-12-05 23:00:00,154.756,155.626,151.5,155.062,4654
2021-12-06 00:00:00,155.24,155.712,150.019,155.675,2039
2021-12-06 01:00:00,155.675,157.422,154.583,156.487,5214
2021-12-06 02:00:00,156.51,156.723,150.39,151.939,7005
2021-12-06 03:00:00,151.943,154.329,150.874,153.538,5054
2021-12-06 04:00:00,153.538,154.978,153.005,153.325,3499
2021-12-06 05:00:00,153.384,155.518,153.347,154.667,3188
2021-12-06 06:00:00,154.669,155.906,154.123,154.172,2103
2021-12-06 07:00:00,154.187,154.758,151.496,151.626,2654
2021-12-06 08:00:00,151.615,152.814,148.621,148.804,4207
2021-12-06 09:00:00,148.808,149.518,145.933,147.499,6021
2021-12-06 10:00:00,147.501,151.006,144.109,146.59,9991
2021-12-06 11:00:00,146.614,147.539,141.532,143.137,8951
2021-12-06 12:00:00,143.149,145.059,141.879,143.014,7170
2021-12-06 13:00:00,143.015,149.153,141.433,148.369,8585
2021-12-06 14:00:00,148.381,150.066,146.481,147.581,7662
2021-12-06 15:00:00,147.574,149.283,145.74,146.981,6225
2021-12-06 16:00:00,146.983,148.975,145.504,147.379,8271
2021-12-06 17:00:00,147.403,151.9,146.099,151.874,6728
2021-12-06 18:00:00,151.886,152.796,150.54,152.685,4851
2021-12-06 19:00:00,152.733,153.378,151.159,151.605,3245
2021-12-06 20:00:00,151.598,152.238,150.265,151.943,2977
2021-12-06 21:00:00,151.943,153.756,151.942,153.188,2703
2021-12-06 22:00:00,153.188,155.168,152.991,153.613,4272
2021-12-06 23:00:00,153.615,160.595,153.607,159.046,6827
2021-12-07 00:00:00,159.172,164.375,155.717,163.914,3120
2021-12-07 01:00:00,163.908,164.594,161.408,161.588,3758
2021-12-07 02:00:00,161.588,162.522,160.377,162.156,4496
2021-12-07 03:00:00,162.16,163.681,159.406,160.158,4844
2021-12-07 04:00:00,160.148,160.572,158.953,159.265,3846
2021-12-07 05:00:00,159.277,161.213,159.183,160.278,3901
2021-12-07 06:00:00,160.278,161.328,159.61,160.263,3223
2021-12-07 07:00:00,160.263,160.882,159.07,159.235,3509
2021-12-07 08:00:00,159.247,160.803,158.926,160.418,3662
2021-12-07 09:00:00,160.408,161.124,158.312,159.178,3486
2021-12-07 10:00:00,159.158,162.011,158.445,161.737,3696
2021-12-07 11:00:00,161.739,162.564,159.898,160.283,4208
2021-12-07 12:00:00,160.283,162.028,159.7,161.548,3312
2021-12-07 13:00:00,161.558,165.719,161.228,164.983,3929
2021-12-07 14:00:00,164.963,165.864,159.063,161.534,5406
2021-12-07 15:00:00,161.442,162.718,160.585,160.929,3303
2021-12-07 16:00:00,160.93,163.067,160.447,162.907,3386
2021-12-07 17:00:00,162.908,164.187,161.911,163.216,3619
2021-12-07 18:00:00,163.203,163.968,161.167,162.418,3559
2021-12-07 19:00:00,162.301,163.646,160.281,163.365,3730
2021-12-07 20:00:00,163.367,164.231,161.577,162.532,3562
2021-12-07 21:00:00,162.52,164.051,160.506,163.843,3966
2021-12-07 22:00:00,163.858,164.454,159.37,160.135,5598
2021-12-07 23:00:00,160.148,162.623,159.843,160.906,3486
2021-12-08 00:00:00,160.898,161.143,157.956,159.62,4657
2021-12-08 01:00:00,159.662,162.401,159.125,161.976,4329
2021-12-08 02:00:00,161.973,163.517,159.962,163.329,5755
2021-12-08 03:00:00,163.343,164.273,161.474,162.093,3679
2021-12-08 04:00:00,162.093,164.199,160.966,161.112,3599
2021-12-08 05:00:00,161.115,162.788,159.484,160.078,4281
2021-12-08 06:00:00,160.078,161.713,159.849,160.928,3167
2021-12-08 07:00:00,160.94,161.968,160.122,160.265,3067
2021-12-08 08:00:00,160.279,162.885,160.279,162.708,3084
2021-12-08 09:00:00,162.708,166.102,161.71,164.809,4700
2021-12-08 10:00:00,164.793,170.167,164.718,167.737,6334
2021-12-08 11:00:00,167.76,168.458,163.078,163.191,4540
2021-12-08 12:00:00,163.203,165.923,158.046,158.491,7172
2021-12-08 13:00:00,158.491,159.636,155.929,158.883,6854
2021-12-08 14:00:00,158.883,160.417,156.772,160.173,4924
2021-12-08 15:00:00,160.197,160.901,158.596,160.026,4558
2021-12-08 16:00:00,160.029,165.912,159.269,165.447,7302
2021-12-08 17:00:00,165.471,169.793,165.18,166.0,6030
2021-12-08 18:00:00,165.994,166.701,163.022,164.257,3980
2021-12-08 19:00:00,164.255,164.823,163.07,163.397,2432
2021-12-08 20:00:00,163.391,165.308,162.534,164.791,2850
2021-12-08 21:00:00,164.772,166.008,164.093,164.85,2299
2021-12-08 22:00:00,164.847,165.588,163.499,164.91,2036
2021-12-08 23:00:00,164.905,165.573,163.929,164.412,2239
2021-12-09 00:00:00,164.292,164.995,160.43,162.57,933
2021-12-09 01:00:00,162.731,165.643,162.497,165.123,2733
2021-12-09 02:00:00,165.17,167.148,163.278,163.581,3564
2021-12-09 03:00:00,163.438,164.423,162.568,162.706,2984
2021-12-09 04:00:00,162.777,163.293,159.868,161.484,3604
2021-12-09 05:00:00,161.387,161.898,158.898,159.742,2237
2021-12-09 06:00:00,159.754,161.3,159.331,161.121,1997
2021-12-09 07:00:00,161.109,162.293,160.486,161.563,1929
2021-12-09 08:00:00,161.467,162.093,159.76,160.883,2526
2021-12-09 09:00:00,160.907,163.013,158.344,162.088,4077
2021-12-09 10:00:00,162.041,162.158,159.147,160.175,3294
2021-12-09 11:00:00,160.199,160.222,157.475,159.55,4111
2021-12-09 12:00:00,159.538,160.333,157.874,159.663,3299
2021-12-09 13:00:00,159.658,160.538,158.813,159.553,1955
2021-12-09 14:00:00,159.556,160.711,158.238,160.32,2943
2021-12-09 15:00:00,160.16,160.283,158.896,159.764,2422
2021-12-09 16:00:00,159.754,160.082,153.365,154.009,4598
2021-12-09 17:00:00,154.021,156.207,152.624,155.619,5940
2021-12-09 18:00:00,155.643,157.31,154.627,156.781,3524
2021-12-09 19:00:00,156.783,157.696,154.161,154.739,2939
2021-12-09 20:00:00,154.736,155.898,152.2,153.529,4751
2021-12-09 21:00:00,153.553,155.388,153.38,154.003,2819
2021-12-09 22:00:00,154.003,154.493,152.272,153.762,4667
2021-12-09 23:00:00,153.764,155.118,153.139,154.387,2460
2021-12-10 00:00:00,154.262,155.685,153.783,154.654,1133
2021-12-10 01:00:00,154.559,155.25,151.184,151.295,3399
2021-12-10 02:00:00,151.219,155.961,150.823,153.214,6052
2021-12-10 03:00:00,153.227,155.099,152.097,154.699,3569
2021-12-10 04:00:00,154.639,155.948,153.699,154.302,3307
2021-12-10 05:00:00,154.303,154.896,153.415,153.774,1992
2021-12-10 06:00:00,153.798,155.237,153.124,153.298,4372
2021-12-10 07:00:00,153.294,154.472,151.501,152.823,3186
2021-12-10 08:00:00,152.857,154.148,150.488,150.794,3820
2021-12-10 09:00:00,150.806,151.243,149.206,150.247,4040
2021-12-10 10:00:00,150.271,152.504,149.863,152.107,3496
2021-12-10 11:00:00,152.113,154.072,151.102,153.763,3391
2021-12-10 12:00:00,153.744,154.391,152.311,152.783,1918
2021-12-10 13:00:00,152.78,155.653,152.748,155.583,2569
2021-12-10 14:00:00,155.578,157.038,155.138,156.808,3212
2021-12-10 15:00:00,156.808,159.731,155.204,157.868,4892
2021-12-10 16:00:00,157.868,158.463,151.579,152.133,4834
2021-12-10 17:00:00,152.137,154.103,150.722,151.6,3989
2021-12-10 18:00:00,151.648,151.903,148.189,150.963,4553
2021-12-10 19:00:00,150.963,151.179,148.85,150.748,2407
2021-12-10 20:00:00,150.748,152.332,150.498,151.373,2814
2021-12-10 21:00:00,151.368,153.028,150.686,152.663,2462
2021-12-10 22:00:00,152.618,154.888,152.593,154.788,2369
2021-12-10 23:00:00,154.758,155.016,152.244,152.726,2859
2021-12-11 00:00:00,152.719,153.274,151.41,151.54,422
2021-12-11 01:00:00,151.58,152.37,147.38,148.2,2746
2021-12-11 02:00:00,148.19,152.09,145.48,148.9,3655
2021-12-11 03:00:00,148.82,152.02,148.52,150.05,1202
2021-12-11 04:00:00,150.06,151.78,149.76,151.58,1280
2021-12-11 05:00:00,151.725,152.86,151.38,151.591,1302
2021-12-11 06:00:00,151.591,153.614,151.391,152.958,2290
2021-12-11 07:00:00,152.958,154.64,152.624,153.652,2112
2021-12-11 08:00:00,153.533,155.669,152.025,152.204,3353
2021-12-11 09:00:00,152.193,153.358,151.581,152.802,2719
2021-12-11 10:00:00,152.784,156.009,151.906,153.497,3020
2021-12-11 11:00:00,153.509,155.111,152.321,154.662,2184
2021-12-11 12:00:00,154.55,155.43,153.85,154.95,1373
2021-12-11 13:00:00,155.119,155.28,153.9,154.63,1495
2021-12-11 14:00:00,154.63,157.09,154.37,156.84,1443
2021-12-11 15:00:00,156.84,157.72,155.54,156.25,1718
2021-12-11 16:00:00,156.15,158.63,155.0,157.6,747
2021-12-11 17:00:00,157.44,158.53,156.42,158.53,891
2021-12-11 18:00:00,158.53,159.28,157.29,157.45,1468
2021-12-11 19:00:00,157.48,157.77,155.812,156.173,2092
2021-12-11 20:00:00,156.163,156.588,155.392,155.565,1535
2021-12-11 21:00:00,155.567,155.858,154.525,154.731,2061
2021-12-11 22:00:00,154.79,156.913,154.613,155.428,1581
2021-12-11 23:00:00,155.428,156.007,154.309,155.829,1777
2021-12-12 00:00:00,155.724,157.848,152.242,157.098,658
2021-12-12 01:00:00,157.096,159.011,156.886,157.994,2023
2021-12-12 02:00:00,158.014,158.869,156.43,156.956,2335
2021-12-12 03:00:00,157.003,157.617,155.813,155.928,2089
2021-12-12 04:00:00,155.943,156.78,155.4,155.579,2083
2021-12-12 05:00:00,155.603,156.832,155.448,156.445,2380
2021-12-12 06:00:00,156.469,156.653,154.072,154.389,2250
2021-12-12 07:00:00,154.24,155.137,154.08,154.563,1462
2021-12-12 08:00:00,154.563,156.084,154.402,155.938,1700
2021-12-12 09:00:00,155.913,156.345,155.415,156.043,1014
2021-12-12 10:00:00,156.055,156.358,154.35,154.823,1400
2021-12-12 11:00:00,154.829,155.726,153.819,154.053,2010
2021-12-12 12:00:00,154.043,155.644,153.217,155.549,2102
2021-12-12 13:00:00,155.551,156.918,155.03,155.939,2074
2021-12-12 14:00:00,155.975,158.148,155.706,156.826,2000
2021-12-12 15:00:00,156.83,158.153,156.783,157.847,1828
2021-12-12 16:00:00,157.907,158.416,157.0,157.801,2226
2021-12-12 17:00:00,157.79,157.944,156.773,157.04,1568
2021-12-12 18:00:00,157.043,158.954,156.69,158.548,1557
2021-12-12 19:00:00,158.551,160.274,158.44,159.405,2890
2021-12-12 20:00:00,159.452,162.889,159.434,161.507,3062
2021-12-12 21:00:00,161.51,162.233,160.62,160.764,1928
2021-12-12 22:00:00,160.787,161.598,160.505,160.554,1816
2021-12-12 23:00:00,160.558,160.856,159.507,159.688,2090
2021-12-13 00:00:00,159.723,160.363,156.0,160.299,962
2021-12-13 01:00:00,160.3,160.713,158.441,158.953,1793
2021-12-13 02:00:00,158.965,159.855,157.317,157.815,2795
2021-12-13 03:00:00,157.817,157.817,154.046,154.335,3737
2021-12-13 04:00:00,154.345,155.3,152.898,153.117,2809
2021-12-13 05:00:00,153.12,154.876,152.841,154.096,1794
2021-12-13 06:00:00,154.098,155.313,153.32,155.0,1474
2021-12-13 07:00:00,154.893,155.998,153.984,155.852,1552
2021-12-13 08:00:00,155.793,155.858,153.658,154.14,2230
2021-12-13 09:00:00,154.144,155.042,153.314,154.08,2560
2021-12-13 10:00:00,154.068,156.525,152.329,156.023,3078
2021-12-13 11:00:00,156.023,156.176,154.928,156.043,2194
2021-12-13 12:00:00,156.013,156.475,154.287,155.345,2110
2021-12-13 13:00:00,155.357,155.803,154.708,155.468,1704
2021-12-13 14:00:00,155.462,156.493,153.538,153.794,1936
2021-12-13 15:00:00,153.817,154.253,152.433,153.798,3146
2021-12-13 16:00:00,153.705,153.791,149.476,151.123,4472
2021-12-13 17:00:00,151.128,151.153,146.569,147.611,6713
2021-12-13 18:00:00,147.634,148.839,145.839,147.968,6092
2021-12-13 19:00:00,147.983,150.192,147.536,148.658,3021
2021-12-13 20:00:00,148.643,149.167,147.683,148.489,2268
2021-12-13 21:00:00,148.371,148.427,142.587,145.851,5721
2021-12-13 22:00:00,145.863,146.582,144.348,145.153,3420
2021-12-13 23:00:00,145.165,146.018,143.656,145.485,3472
2021-12-14 00:00:00,145.386,146.973,144.81,146.058,1302
2021-12-14 01:00:00,146.052,146.342,144.272,144.529,1930
2021-12-14 02:00:00,144.39,146.64,142.811,145.585,2795
2021-12-14 03:00:00,145.586,146.411,144.321,145.861,1727
2021-12-14 04:00:00,145.863,146.64,144.549,146.238,1547
2021-12-14 05:00:00,146.235,146.885,144.727,145.673,1348
2021-12-14 06:00:00,145.675,146.197,144.682,145.243,962
2021-12-14 07:00:00,145.244,146.127,144.0,144.133,1494
2021-12-14 08:00:00,144.133,146.052,143.103,145.763,2568
2021-12-14 09:00:00,145.765,147.203,145.5,146.92,2375
2021-12-14 10:00:00,146.922,148.868,146.922,148.606,3965
2021-12-14 11:00:00,148.618,148.738,145.988,146.038,3659
2021-12-14 12:00:00,146.036,149.867,145.993,149.578,3880
2021-12-14 13:00:00,149.573,151.361,148.282,150.737,3830
2021-12-14 14:00:00,150.737,151.949,149.868,149.973,5935
2021-12-14 15:00:00,149.963,150.798,147.71,148.753,5360
2021-12-14 16:00:00,148.758,149.654,147.648,149.539,5004
2021-12-14 17:00:00,149.399,150.768,146.081,146.805,5428
2021-12-14 18:00:00,146.807,148.718,146.291,147.301,5051
2021-12-14 19:00:00,147.361,149.048,146.687,147.318,2989
2021-12-14 20:00:00,147.313,148.519,145.396,146.243,3512
2021-12-14 21:00:00,146.243,147.741,145.986,146.821,2523
2021-12-14 22:00:00,146.833,149.929,146.752,149.594,2955
2021-12-14 23:00:00,149.596,151.678,148.756,150.459,3088
2021-12-15 00:00:00,150.365,150.928,145.699,150.264,3587
2021-12-15 01:00:00,150.217,150.831,149.611,150.424,1305
2021-12-15 02:00:00,150.378,151.531,149.844,150.123,1729
2021-12-15 03:00:00,150.118,150.139,149.095,149.508,1390
2021-12-15 04:00:00,149.532,149.693,148.539,149.678,929
2021-12-15 05:00:00,149.663,150.2,149.277,150.128,1141
2021-12-15 06:00:00,150.12,151.277,149.292,150.37,1397
2021-12-15 07:00:00,150.37,152.276,149.976,151.236,1130
2021-12-15 08:00:00,151.26,152.11,150.631,150.773,1178
2021-12-15 09:00:00,150.751,151.938,149.935,151.538,1144
2021-12-15 10:00:00,151.538,152.618,151.196,151.433,1267
2021-12-15 11:00:00,151.433,151.486,150.49,151.069,1503
2021-12-15 12:00:00,151.093,151.343,149.622,150.102,1422
2021-12-15 13:00:00,150.148,150.673,149.164,149.697,1628
2021-12-15 14:00:00,149.681,150.318,146.717,147.05,2380
2021-12-15 15:00:00,146.979,148.375,146.727,147.428,2964
2021-12-15 16:00:00,147.403,148.306,145.828,146.488,3556
2021-12-15 17:00:00,146.488,146.968,142.881,143.102,3459
2021-12-15 18:00:00,143.102,144.377,141.679,143.158,3993
2021-12-15 19:00:00,143.16,144.392,142.634,144.222,2431
2021-12-15 20:00:00,144.218,148.323,143.709,146.987,3316
2021-12-15 21:00:00,146.982,153.321,145.288,151.933,9335
2021-12-15 22:00:00,151.919,154.653,151.455,153.703,5853
2021-12-15 23:00:00,153.774,155.137,153.381,154.312,3735
2021-12-16 00:00:00,154.42,154.614,152.724,152.839,1619
2021-12-16 01:00:00,152.841,153.676,152.79,153.555,2109
2021-12-16 02:00:00,153.525,154.923,153.161,154.425,2191
2021-12-16 03:00:00,154.307,154.39,153.13,153.682,1464
2021-12-16 04:00:00,153.68,154.068,153.198,153.942,868
2021-12-16 05:00:00,153.94,154.194,152.693,153.135,870
2021-12-16 06:00:00,153.133,154.01,152.762,153.457,1087
2021-12-16 07:00:00,153.435,153.847,151.772,151.972,1581
2021-12-16 08:00:00,151.972,153.819,151.875,153.74,1524
2021-12-16 09:00:00,153.738,154.351,153.486,153.771,1625
2021-12-16 10:00:00,153.766,154.302,153.041,153.774,1319
2021-12-16 11:00:00,153.64,154.648,153.64,154.464,1318
2021-12-16 12:00:00,154.468,155.644,154.24,155.358,1555
2021-12-16 13:00:00,155.284,156.673,153.913,156.236,2043
2021-12-16 14:00:00,156.222,156.383,153.628,153.96,3012
2021-12-16 15:00:00,153.866,156.042,152.934,155.78,3309
2021-12-16 16:00:00,155.792,155.841,154.083,154.223,3629
2021-12-16 17:00:00,154.241,155.308,153.086,154.643,4398
2021-12-16 18:00:00,154.667,154.973,153.74,154.513,3510
2021-12-16 19:00:00,154.523,154.682,152.683,152.683,3051
2021-12-16 20:00:00,152.703,153.681,152.0,152.738,3117
2021-12-16 21:00:00,152.728,153.167,149.531,150.287,4891
2021-12-16 22:00:00,150.301,152.028,150.129,150.898,3930
2021-12-16 23:00:00,150.898,151.663,150.676,151.447,2003
2021-12-17 00:00:00,151.345,151.345,148.826,150.209,1489
2021-12-17 01:00:00,150.206,150.222,148.515,148.754,1753
2021-12-17 02:00:00,148.79,150.02,148.069,149.641,2475
2021-12-17 03:00:00,149.647,150.338,149.397,150.021,1550
2021-12-17 04:00:00,150.023,150.095,148.826,149.893,1301
2021-12-17 05:00:00,149.897,149.946,149.082,149.653,961
2021-12-17 06:00:00,149.646,150.318,149.47,149.822,864
2021-12-17 07:00:00,149.858,149.993,148.149,148.728,869
2021-12-17 08:00:00,148.713,149.028,148.23,148.328,789
2021-12-17 09:00:00,148.3,148.3,145.646,147.512,2176
2021-12-17 10:00:00,147.633,149.801,146.397,148.753,1958
2021-12-17 11:00:00,148.742,148.828,147.199,148.568,1049
2021-12-17 12:00:00,148.568,148.633,146.339,146.717,1508
2021-12-17 13:00:00,146.687,148.008,146.47,147.323,1811
2021-12-17 14:00:00,147.14,147.89,146.165,146.778,1944
2021-12-17 15:00:00,146.64,147.5,145.076,145.538,2615
2021-12-17 16:00:00,145.548,145.703,140.95,143.553,4813
2021-12-17 17:00:00,143.541,146.797,141.708,146.17,3834
2021-12-17 18:00:00,146.171,149.039,145.768,147.845,4521
2021-12-17 19:00:00,147.849,147.898,145.249,145.851,3663
2021-12-17 20:00:00,145.858,147.103,145.383,146.855,2899
2021-12-17 21:00:00,146.837,147.305,145.582,145.708,2464
2021-12-17 22:00:00,145.708,146.053,143.727,144.002,2949
2021-12-17 23:00:00,144.014,147.313,143.712,146.308,3224
2021-12-18 00:00:00,146.301,146.466,142.796,145.809,3054
2021-12-18 01:00:00,145.796,145.821,143.837,143.931,2596
2021-12-18 02:00:00,143.932,145.396,142.793,145.153,3408
2021-12-18 03:00:00,145.214,145.405,142.868,143.339,2367
2021-12-18 04:00:00,143.351,144.913,142.879,143.678,1498
2021-12-18 05:00:00,143.74,147.355,143.69,146.34,1591
2021-12-18 06:00:00,146.526,147.449,145.431,146.998,1234
2021-12-18 07:00:00,147.008,148.547,146.263,147.516,1581
2021-12-18 08:00:00,147.54,148.189,146.641,146.838,903
2021-12-18 09:00:00,146.835,148.028,146.65,147.611,838
2021-12-18 10:00:00,147.592,148.943,147.008,147.479,1345
2021-12-18 11:00:00,147.465,148.965,147.465,148.962,1206
2021-12-18 12:00:00,148.987,149.91,148.21,149.85,451
2021-12-18 13:00:00,149.85,150.16,148.56,149.06,792
2021-12-18 14:00:00,149.06,149.52,148.76,149.49,265
2021-12-18 15:00:00,149.38,149.47,147.91,148.08,863
2021-12-18 16:00:00,148.06,149.35,147.96,149.16,830
2021-12-18 17:00:00,149.19,149.78,148.41,148.64,693
2021-12-18 18:00:00,148.65,149.48,148.36,148.83,417
2021-12-18 19:00:00,148.83,149.035,148.175,148.633,919
2021-12-18 20:00:00,148.642,149.118,148.328,148.904,838
2021-12-18 21:00:00,148.892,148.941,147.366,148.447,1661
2021-12-18 22:00:00,148.414,148.763,147.716,148.504,1293
2021-12-18 23:00:00,148.506,149.073,147.95,148.906,1130
2021-12-19 00:00:00,148.85,149.578,143.967,148.608,4077
2021-12-19 01:00:00,148.618,149.303,148.127,148.71,2819
2021-12-19 02:00:00,148.56,149.143,147.659,148.248,853
2021-12-19 03:00:00,148.101,148.943,147.45,148.118,951
2021-12-19 04:00:00,148.143,150.716,147.979,150.619,1228
2021-12-19 05:00:00,150.62,156.058,150.62,154.296,3018
2021-12-19 06:00:00,154.308,155.148,154.267,154.416,968
2021-12-19 07:00:00,154.421,154.938,153.145,153.672,985
2021-12-19 08:00:00,153.649,153.818,152.806,152.93,949
2021-12-19 09:00:00,152.794,153.969,152.674,153.21,708
2021-12-19 10:00:00,153.234,153.999,153.045,153.222,784
2021-12-19 11:00:00,153.227,153.358,151.81,152.338,1927
2021-12-19 12:00:00,152.333,152.609,150.845,152.11,2709
2021-12-19 13:00:00,152.114,152.483,151.415,152.267,1601
2021-12-19 14:00:00,152.292,154.693,151.434,154.596,2150
2021-12-19 15:00:00,154.596,155.066,151.922,154.642,3259
2021-12-19 16:00:00,154.642,156.354,152.243,154.193,4058
2021-12-19 17:00:00,154.194,155.151,153.07,155.109,1237
2021-12-19 18:00:00,155.111,160.704,154.546,155.815,2204
2021-12-19 19:00:00,155.773,157.852,155.033,157.446,1229
2021-12-19 20:00:00,157.472,157.494,155.295,157.412,1420
2021-12-19 21:00:00,157.542,158.714,152.086,153.64,3503
2021-12-19 22:00:00,153.445,155.448,152.672,154.738,2235
2021-12-19 23:00:00,154.741,155.126,153.585,154.08,1742
2021-12-20 00:00:00,153.934,156.003,153.729,155.501,1484
2021-12-20 01:00:00,155.367,155.748,152.647,153.171,1853
2021-12-20 02:00:00,153.175,154.921,151.18,154.914,2738
2021-12-20 03:00:00,154.919,155.397,152.94,154.044,1724
2021-12-20 04:00:00,154.045,154.817,153.144,154.246,1691
2021-12-20 05:00:00,154.258,155.526,153.353,154.75,1329
2021-12-20 06:00:00,154.749,156.981,154.611,156.938,2166
2021-12-20 07:00:00,156.908,157.438,148.957,150.285,3779
2021-12-20 08:00:00,150.273,151.71,148.936,150.905,3803
2021-12-20 09:00:00,150.918,151.088,148.919,150.245,3039
2021-12-20 10:00:00,150.258,151.073,149.22,150.086,2722
2021-12-20 11:00:00,150.083,150.161,146.119,146.331,4405
2021-12-20 12:00:00,146.356,148.213,146.184,146.908,2664
2021-12-20 13:00:00,146.759,148.213,146.239,147.721,2797
2021-12-20 14:00:00,147.723,147.748,145.353,146.203,2921
2021-12-20 15:00:00,146.203,147.393,145.222,146.338,2952
2021-12-20 16:00:00,146.338,150.651,145.888,150.274,4757
2021-12-20 17:00:00,150.286,150.297,147.63,147.849,2935
2021-12-20 18:00:00,147.86,150.34,147.264,150.151,2862
2021-12-20 19:00:00,150.151,150.353,148.972,149.114,2326
2021-12-20 20:00:00,149.112,150.241,148.843,149.713,2192
2021-12-20 21:00:00,149.704,151.088,149.501,150.36,1997
2021-12-20 22:00:00,150.481,154.824,150.481,153.332,3054
2021-12-20 23:00:00,153.373,154.872,152.807,152.886,2458
2021-12-21 00:00:00,152.954,153.464,151.981,152.024,1764
2021-12-21 01:00:00,152.062,153.548,152.062,152.511,2498
2021-12-21 02:00:00,152.508,152.959,149.789,150.308,2159
2021-12-21 03:00:00,150.328,151.038,148.882,150.795,1861
2021-12-21 04:00:00,150.821,151.143,149.79,150.212,1059
2021-12-21 05:00:00,150.226,154.383,150.078,153.588,3132
2021-12-21 06:00:00,153.563,155.241,153.529,153.724,3358
2021-12-21 07:00:00,153.735,154.678,152.316,153.005,2977
2021-12-21 08:00:00,153.017,153.493,152.25,153.253,2120
2021-12-21 09:00:00,153.243,153.511,152.67,153.038,2261
2021-12-21 10:00:00,153.03,154.402,152.439,153.267,2615
2021-12-21 11:00:00,153.27,153.673,152.667,153.288,2189
2021-12-21 12:00:00,153.288,154.303,152.94,153.536,1916
2021-12-21 13:00:00,153.539,154.308,153.387,153.923,1714
2021-12-21 14:00:00,153.918,155.504,153.041,153.508,2569
2021-12-21 15:00:00,153.508,154.053,152.786,154.043,2636
2021-12-21 16:00:00,153.977,154.078,151.93,152.609,2657
2021-12-21 17:00:00,152.598,154.119,151.728,152.716,2210
2021-12-21 18:00:00,152.742,154.448,152.722,153.842,1816
2021-12-21 19:00:00,153.844,154.607,153.48,154.123,994
2021-12-21 20:00:00,154.085,154.983,153.73,154.392,1093
2021-12-21 21:00:00,154.383,154.965,153.742,154.853,1195
2021-12-21 22:00:00,154.853,155.224,153.928,154.595,1367
2021-12-21 23:00:00,154.598,156.323,154.346,155.641,2129
2021-12-22 00:00:00,155.599,156.224,155.341,156.199,1268
2021-12-22 01:00:00,156.205,156.208,154.363,154.794,1189
2021-12-22 02:00:00,154.808,155.523,152.901,153.106,1416
2021-12-22 03:00:00,153.093,154.692,153.066,154.431,716
2021-12-22 04:00:00,154.436,156.724,154.078,155.541,1662
2021-12-22 05:00:00,155.539,156.907,155.27,156.203,1270
2021-12-22 06:00:00,156.203,156.736,155.64,156.609,836
2021-12-22 07:00:00,156.587,156.604,155.18,155.27,426
2021-12-22 08:00:00,155.416,156.168,155.269,155.521,1715
2021-12-22 09:00:00,155.38,157.687,155.29,157.272,757
2021-12-22 10:00:00,157.269,158.088,157.039,157.095,1588
2021-12-22 11:00:00,157.121,157.445,154.821,155.518,1419
2021-12-22 12:00:00,155.378,156.165,155.034,156.091,1830
2021-12-22 13:00:00,156.092,157.293,156.01,156.618,1725
2021-12-22 14:00:00,156.618,157.173,153.162,153.95,2783
2021-12-22 15:00:00,153.972,155.148,153.786,154.84,2592
2021-12-22 16:00:00,154.845,156.046,154.378,155.474,2178
2021-12-22 17:00:00,155.477,158.102,155.276,157.643,2565
2021-12-22 18:00:00,157.623,160.146,157.623,158.346,2543
2021-12-22 19:00:00,158.344,158.658,156.667,156.956,1868
2021-12-22 20:00:00,156.909,159.407,156.771,157.472,2327
2021-12-22 21:00:00,157.49,158.514,156.202,157.471,1664
2021-12-22 22:00:00,157.455,158.024,157.274,157.463,1234
2021-12-22 23:00:00,157.473,157.518,156.32,156.915,1593
2021-12-23 00:00:00,156.904,156.934,155.922,156.488,1083
2021-12-23 01:00:00,156.38,156.63,154.636,155.401,1225
2021-12-23 02:00:00,155.403,155.812,153.14,154.942,2392
2021-12-23 03:00:00,154.948,157.868,153.827,156.557,1613
2021-12-23 04:00:00,156.569,157.878,155.959,156.491,2102
2021-12-23 05:00:00,156.469,157.553,155.79,157.318,1818
2021-12-23 06:00:00,157.3,157.548,155.559,155.698,1351
2021-12-23 07:00:00,155.688,156.468,155.21,155.557,1615
2021-12-23 08:00:00,155.477,156.797,155.13,156.653,1766
2021-12-23 09:00:00,156.656,156.748,153.565,154.378,2813
2021-12-23 10:00:00,154.379,155.326,154.075,155.217,2458
2021-12-23 11:00:00,155.1,155.758,154.32,155.443,1580
2021-12-23 12:00:00,155.433,158.381,154.905,156.905,3902
2021-12-23 13:00:00,156.953,157.523,154.295,155.763,2551
2021-12-23 14:00:00,155.766,157.068,155.133,156.643,2364
2021-12-23 15:00:00,156.643,157.382,156.046,156.259,2721
2021-12-23 16:00:00,156.272,156.833,155.632,156.504,2462
2021-12-23 17:00:00,156.507,157.51,156.14,157.303,3235
2021-12-23 18:00:00,157.294,158.739,156.54,158.557,3411
2021-12-23 19:00:00,158.563,161.991,158.093,161.948,4459
2021-12-23 20:00:00,161.953,164.909,161.953,163.477,5252
2021-12-23 21:00:00,163.477,165.123,163.128,164.172,3467
2021-12-23 22:00:00,164.198,164.38,162.621,162.922,3416
2021-12-23 23:00:00,162.915,163.505,161.954,163.319,3255
2021-12-24 00:00:00,163.292,164.54,162.792,162.805,1705
2021-12-24 01:00:00,162.7,163.748,162.507,163.585,1987
2021-12-24 02:00:00,163.585,165.643,163.301,165.42,1562
2021-12-24 03:00:00,165.433,166.734,164.57,166.499,1922
2021-12-24 04:00:00,166.39,166.64,165.056,165.216,1188
2021-12-24 05:00:00,165.241,166.243,164.948,165.558,1198
2021-12-24 06:00:00,165.547,165.842,163.635,164.524,1259
2021-12-24 07:00:00,164.4,164.533,163.495,164.238,1980
2021-12-24 08:00:00,164.218,164.238,162.898,163.443,1830
2021-12-24 09:00:00,163.446,164.483,163.165,163.938,2201
2021-12-24 10:00:00,164.002,164.988,163.668,164.11,1816
2021-12-24 11:00:00,164.123,164.958,163.916,164.432,1740
2021-12-24 12:00:00,164.438,164.738,163.788,163.81,1484
2021-12-24 13:00:00,163.77,164.486,162.586,163.095,2270
2021-12-24 14:00:00,163.092,163.713,162.375,163.593,2326
2021-12-24 15:00:00,163.43,163.935,161.269,162.34,2394
2021-12-24 16:00:00,162.33,163.727,161.689,162.1,3197
2021-12-24 17:00:00,161.996,163.13,160.071,162.623,2920
2021-12-24 18:00:00,162.623,163.486,161.777,162.45,2322
2021-12-24 19:00:00,162.45,162.937,161.706,162.833,1627
2021-12-24 20:00:00,162.833,164.574,162.592,164.33,1781
2021-12-24 21:00:00,164.34,164.814,161.54,161.749,2138
2021-12-24 22:00:00,161.736,162.878,161.111,162.271,2676
2021-12-24 23:00:00,162.274,162.969,161.79,162.025,1813
2021-12-25 00:00:00,161.973,161.993,160.091,161.39,862
2021-12-25 01:00:00,161.415,162.028,160.105,161.117,1417
2021-12-25 02:00:00,161.139,163.099,160.101,162.957,1610
2021-12-25 03:00:00,162.97,163.135,161.277,161.718,1461
2021-12-25 04:00:00,161.727,162.755,161.302,161.465,1545
2021-12-25 05:00:00,161.413,161.654,160.931,161.09,658
2021-12-25 06:00:00,161.096,161.968,160.796,161.405,660
2021-12-25 07:00:00,161.355,162.189,161.226,161.989,581
2021-12-25 08:00:00,161.986,162.558,161.03,162.528,1054
2021-12-25 09:00:00,162.531,163.168,162.098,162.41,1212
2021-12-25 10:00:00,162.707,162.993,162.064,162.978,448
2021-12-25 11:00:00,162.978,163.082,162.189,162.252,816
2021-12-25 12:00:00,162.14,162.14,160.55,161.14,886
2021-12-25 13:00:00,161.12,161.803,160.69,161.4,907
2021-12-25 14:00:00,161.4,163.33,161.39,162.77,768
2021-12-25 15:00:00,162.66,163.387,161.95,163.17,620
2021-12-25 16:00:00,163.17,163.33,162.41,162.69,225
2021-12-25 17:00:00,162.72,163.64,162.59,162.96,541
2021-12-25 18:00:00,163.0,163.41,161.57,161.99,1037
2021-12-25 19:00:00,162.01,162.872,158.486,160.347,2643
2021-12-25 20:00:00,160.348,161.533,159.709,161.247,1164
2021-12-25 21:00:00,161.273,161.452,160.478,161.025,644
2021-12-25 22:00:00,161.062,161.774,160.566,161.481,467
2021-12-25 23:00:00,161.482,162.619,161.185,162.01,604
2021-12-26 00:00:00,162.093,162.213,156.234,159.316,1729
2021-12-26 01:00:00,159.29,159.63,157.442,157.779,2580
2021-12-26 02:00:00,157.751,157.967,155.941,156.969,2076
2021-12-26 03:00:00,156.863,158.508,156.611,157.392,1557
2021-12-26 04:00:00,157.418,158.336,155.378,157.022,1519
2021-12-26 05:00:00,157.029,157.035,152.941,153.671,2708
2021-12-26 06:00:00,153.694,154.778,153.166,154.425,1253
2021-12-26 07:00:00,154.431,154.873,154.266,154.552,507
2021-12-26 08:00:00,154.405,155.098,154.386,154.93,330
2021-12-26 09:00:00,154.936,155.978,154.46,155.865,460
2021-12-26 10:00:00,155.881,156.558,155.269,155.824,773
2021-12-26 11:00:00,155.824,156.718,155.502,156.141,471
2021-12-26 12:00:00,156.181,156.364,154.012,155.486,1323
2021-12-26 13:00:00,155.489,155.699,153.5,154.378,785
2021-12-26 14:00:00,154.365,154.839,153.03,154.14,1616
2021-12-26 15:00:00,154.147,155.288,154.147,154.958,819
2021-12-26 16:00:00,154.972,155.347,153.53,153.69,964
2021-12-26 17:00:00,153.663,155.298,153.393,155.043,546
2021-12-26 18:00:00,155.044,156.069,155.026,155.603,531
2021-12-26 19:00:00,155.616,156.525,155.467,156.173,313
2021-12-26 20:00:00,156.052,156.819,155.611,156.551,382
2021-12-26 21:00:00,156.591,156.849,155.89,156.394,374
2021-12-26 22:00:00,156.407,156.696,155.706,156.077,533
2021-12-26 23:00:00,155.97,157.288,154.215,156.668,1586
2021-12-27 00:00:00,156.834,157.61,153.184,156.721,4066
2021-12-27 01:00:00,156.742,157.053,155.578,155.716,3013
2021-12-27 02:00:00,155.743,156.648,155.33,155.548,1517
2021-12-27 03:00:00,155.555,155.929,154.418,155.862,880
2021-12-27 04:00:00,155.806,156.345,155.533,156.033,540
2021-12-27 05:00:00,156.023,156.981,155.854,156.79,1169
2021-12-27 06:00:00,156.79,156.858,155.926,156.528,767
2021-12-27 07:00:00,156.569,156.643,155.88,156.018,570
2021-12-27 08:00:00,155.91,156.618,155.364,156.438,364
2021-12-27 09:00:00,156.33,156.596,155.396,156.04,538
2021-12-27 10:00:00,155.77,156.538,155.505,155.666,927
2021-12-27 11:00:00,155.477,155.862,154.757,155.538,1416
2021-12-27 12:00:00,155.539,156.48,155.515,156.277,1019
2021-12-27 13:00:00,156.27,157.643,156.076,157.473,1120
2021-12-27 14:00:00,157.446,159.467,156.867,158.427,1448
2021-12-27 15:00:00,158.495,159.18,158.124,158.573,1441
2021-12-27 16:00:00,158.586,159.943,158.45,159.426,1479
2021-12-27 17:00:00,159.422,159.841,158.598,159.179,960
2021-12-27 18:00:00,159.219,160.016,158.444,158.925,1200
2021-12-27 19:00:00,158.936,160.484,158.44,160.195,1384
2021-12-27 20:00:00,160.154,160.983,159.517,160.413,1296
2021-12-27 21:00:00,160.426,160.429,158.859,159.108,831
2021-12-27 22:00:00,159.094,160.839,158.913,160.63,1265
2021-12-27 23:00:00,160.657,161.246,158.625,158.661,1358
2021-12-28 00:00:00,158.733,159.796,155.892,157.273,1947
2021-12-28 01:00:00,157.276,157.693,155.289,155.991,2334
2021-12-28 02:00:00,155.776,155.958,150.532,153.768,3329
2021-12-28 03:00:00,153.775,153.775,150.986,152.059,2596
2021-12-28 04:00:00,151.95,152.743,150.863,151.785,1908
2021-12-28 05:00:00,151.791,151.805,149.246,151.143,2011
2021-12-28 06:00:00,151.147,151.181,146.293,148.148,2883
2021-12-28 07:00:00,148.152,150.088,147.773,149.753,2034
2021-12-28 08:00:00,149.748,151.06,149.184,150.426,1865
2021-12-28 09:00:00,150.195,150.858,149.365,150.427,1633
2021-12-28 10:00:00,150.441,151.633,149.69,151.199,2418
2021-12-28 11:00:00,151.217,151.873,150.421,150.691,1888
2021-12-28 12:00:00,150.586,152.548,150.339,152.498,2229
2021-12-28 13:00:00,152.488,153.009,151.535,152.891,1669
2021-12-28 14:00:00,152.905,153.393,152.026,152.339,1385
2021-12-28 15:00:00,152.278,153.309,151.947,152.078,1847
2021-12-28 16:00:00,152.188,152.378,148.326,151.642,3278
2021-12-28 17:00:00,151.67,152.368,150.654,150.9,2200
2021-12-28 18:00:00,150.79,151.218,148.225,150.393,3230
2021-12-28 19:00:00,150.398,150.423,146.772,148.672,3736
2021-12-28 20:00:00,148.506,148.73,146.773,147.671,2857
2021-12-28 21:00:00,147.672,147.672,144.343,146.595,3927
2021-12-28 22:00:00,146.595,148.058,145.65,147.062,2923
2021-12-28 23:00:00,147.08,147.457,145.376,145.81,2516
2021-12-29 00:00:00,145.846,146.638,143.95,146.355,1975
2021-12-29 01:00:00,146.347,146.918,145.381,145.553,2475
2021-12-29 02:00:00,145.58,147.068,144.988,147.053,1717
2021-12-29 03:00:00,147.053,147.273,146.042,146.447,1223
2021-12-29 04:00:00,146.463,147.908,146.254,147.833,611
2021-12-29 05:00:00,147.833,148.548,147.3,148.502,938
2021-12-29 06:00:00,148.44,148.765,147.72,147.817,976
2021-12-29 07:00:00,147.817,148.278,147.088,147.579,1013
2021-12-29 08:00:00,147.607,148.179,147.234,147.825,405
2021-12-29 09:00:00,147.853,148.213,146.973,147.465,725
2021-12-29 10:00:00,147.493,149.727,147.377,149.188,1377
2021-12-29 11:00:00,149.027,150.393,147.675,149.637,2754
2021-12-29 12:00:00,149.678,149.944,148.578,149.007,1155
2021-12-29 13:00:00,148.949,149.578,148.095,149.429,1690
2021-12-29 14:00:00,149.417,149.455,145.572,146.653,3489
2021-12-29 15:00:00,146.597,149.461,145.06,148.736,3197
2021-12-29 16:00:00,148.74,150.572,148.32,150.054,2216
2021-12-29 17:00:00,150.039,150.554,149.346,149.927,1562
2021-12-29 18:00:00,149.85,150.144,148.323,149.078,1480
2021-12-29 19:00:00,149.081,149.089,147.346,148.809,1466
2021-12-29 20:00:00,148.741,150.302,148.434,148.759,2374
2021-12-29 21:00:00,148.8,148.951,147.116,147.737,1642
2021-12-29 22:00:00,147.751,150.288,147.425,148.822,1599
2021-12-29 23:00:00,148.85,149.007,147.664,148.508,1297
2021-12-30 00:00:00,148.5,149.554,147.847,148.545,1423
2021-12-30 01:00:00,148.572,149.07,143.908,145.436,5126
2021-12-30 02:00:00,145.425,146.941,142.447,146.268,3252
2021-12-30 03:00:00,146.224,146.621,145.068,146.158,1744
2021-12-30 04:00:00,146.049,146.227,144.53,145.67,1098
2021-12-30 05:00:00,145.66,146.084,144.56,144.872,1025
2021-12-30 06:00:00,144.873,146.369,144.73,145.715,1062
2021-12-30 07:00:00,145.718,145.99,144.957,145.941,733
2021-12-30 08:00:00,145.81,146.738,145.46,146.592,642
2021-12-30 09:00:00,146.618,147.235,146.221,146.762,1006
2021-12-30 10:00:00,146.79,147.497,145.733,145.856,881
2021-12-30 11:00:00,145.805,147.178,145.783,146.102,598
2021-12-30 12:00:00,146.065,146.958,145.795,146.928,1081
2021-12-30 13:00:00,146.895,148.838,146.64,148.222,1063
2021-12-30 14:00:00,148.207,149.413,147.664,148.704,1380
2021-12-30 15:00:00,148.675,148.774,147.383,147.643,893
2021-12-30 16:00:00,147.589,148.481,147.11,148.355,1360
2021-12-30 17:00:00,148.382,148.82,147.796,147.869,1245
2021-12-30 18:00:00,147.855,149.885,147.764,149.515,2021
2021-12-30 19:00:00,149.482,149.868,148.918,149.503,1507
2021-12-30 20:00:00,149.462,149.818,148.571,149.488,1328
2021-12-30 21:00:00,149.488,149.728,148.534,148.691,1322
2021-12-30 22:00:00,148.623,149.308,147.024,147.881,2385
2021-12-30 23:00:00,147.835,148.207,146.709,147.639,2161
2021-12-31 00:00:00,147.655,147.943,146.037,147.358,1676
2021-12-31 01:00:00,147.331,148.178,147.095,147.981,2209
2021-12-31 02:00:00,147.968,149.302,146.573,147.611,1473
2021-12-31 03:00:00,147.589,148.695,146.545,148.003,1077
2021-12-31 04:00:00,148.01,148.013,147.06,147.636,880
2021-12-31 05:00:00,147.568,148.463,147.144,148.202,1197
2021-12-31 06:00:00,148.229,149.127,148.119,148.476,614
2021-12-31 07:00:00,148.461,148.873,147.985,148.03,448
2021-12-31 08:00:00,148.099,149.051,147.647,148.506,909
2021-12-31 09:00:00,148.474,148.736,146.536,147.969,1180
2021-12-31 10:00:00,147.97,152.642,147.553,151.975,4261
2021-12-31 11:00:00,151.989,152.448,151.142,151.39,1334
2021-12-31 12:00:00,151.43,151.942,150.417,150.713,1016
2021-12-31 13:00:00,150.779,151.738,150.244,150.632,1805
2021-12-31 14:00:00,150.645,151.322,150.25,150.896,1180
2021-12-31 15:00:00,150.897,151.097,150.3,150.452,960
2021-12-31 16:00:00,150.438,151.098,150.028,150.292,1650
2021-12-31 17:00:00,150.295,150.833,149.728,150.373,2764
2021-12-31 18:00:00,150.334,150.478,147.877,148.447,2153
2021-12-31 19:00:00,148.339,148.678,146.5,147.606,3696
2021-12-31 20:00:00,147.524,147.713,146.0,146.616,2304
2021-12-31 21:00:00,146.634,146.838,143.419,143.916,4643
2021-12-31 22:00:00,143.944,145.461,143.579,144.062,3775
2021-12-31 23:00:00,144.098,146.646,143.895,146.021,3560
2022-01-01 00:00:00,145.976,147.065,144.485,146.13,1398
2022-01-01 01:00:00,146.12,146.978,145.814,146.125,815
2022-01-01 02:00:00,146.126,149.465,146.03,149.109,1671
2022-01-01 03:00:00,149.137,149.593,148.076,148.096,1553
2022-01-01 04:00:00,148.123,148.708,147.72,147.986,732
2022-01-01 05:00:00,147.994,148.222,147.61,147.646,688
2022-01-01 06:00:00,147.642,147.93,146.555,146.665,1128
2022-01-01 07:00:00,146.692,148.995,146.58,148.028,1945
2022-01-01 08:00:00,148.041,148.354,146.805,146.988,901
2022-01-01 09:00:00,147.003,148.243,146.569,147.886,1010
2022-01-01 10:00:00,147.894,148.574,147.58,147.988,1141
2022-01-01 11:00:00,148.002,148.232,147.199,148.028,719
2022-01-01 12:00:00,147.887,148.44,146.44,147.11,705
2022-01-01 13:00:00,147.11,147.81,147.02,147.27,475
2022-01-01 14:00:00,147.27,148.49,147.24,148.08,468
2022-01-01 15:00:00,148.1,148.34,147.48,147.71,350
2022-01-01 16:00:00,147.71,148.7,147.32,148.16,383
2022-01-01 17:00:00,148.16,149.85,147.96,148.97,654
2022-01-01 18:00:00,148.99,150.08,148.76,149.09,551
2022-01-01 19:00:00,149.09,150.861,149.0,150.504,1881
2022-01-01 20:00:00,150.47,150.852,149.754,150.095,2177
2022-01-01 21:00:00,150.095,150.46,149.55,149.868,821
2022-01-01 22:00:00,149.854,150.512,149.59,150.111,388
2022-01-01 23:00:00,150.152,150.582,149.53,149.628,338
2022-01-02 00:00:00,149.67,150.124,147.3,150.037,475
2022-01-02 01:00:00,150.051,150.806,149.48,150.641,1028
2022-01-02 02:00:00,150.665,150.868,149.469,150.194,1167
2022-01-02 03:00:00,150.208,150.248,149.32,149.444,734
2022-01-02 04:00:00,149.458,149.868,149.21,149.46,593
2022-01-02 05:00:00,149.473,150.716,149.3,150.251,432
2022-01-02 06:00:00,150.144,150.398,147.728,148.423,1197
2022-01-02 07:00:00,148.287,149.313,148.086,149.183,879
2022-01-02 08:00:00,149.07,149.435,148.665,149.114,448
2022-01-02 09:00:00,149.125,149.751,148.87,149.295,499
2022-01-02 10:00:00,149.303,149.537,148.516,149.451,633
2022-01-02 11:00:00,149.492,150.513,149.29,150.048,687
2022-01-02 12:00:00,149.986,150.203,149.268,149.36,464
2022-01-02 13:00:00,149.363,149.873,149.256,149.443,501
2022-01-02 14:00:00,149.415,150.198,148.642,149.881,598
2022-01-02 15:00:00,149.889,149.903,149.112,149.388,594
2022-01-02 16:00:00,149.403,150.238,149.37,149.933,507
2022-01-02 17:00:00,149.9,151.747,149.786,151.376,604
2022-01-02 18:00:00,151.384,152.855,151.01,152.751,1145
2022-01-02 19:00:00,152.759,153.167,151.858,152.44,1716
2022-01-02 20:00:00,152.453,152.478,149.802,151.226,2170
2022-01-02 21:00:00,151.241,151.819,150.744,151.113,1039
2022-01-02 22:00:00,151.117,151.698,150.834,151.148,1142
2022-01-02 23:00:00,151.167,151.426,150.261,150.329,740
2022-01-03 00:00:00,150.295,151.284,150.27,151.049,871
2022-01-03 01:00:00,151.076,151.778,151.018,151.188,1700
2022-01-03 02:00:00,151.208,151.213,150.306,150.522,1217
2022-01-03 03:00:00,150.529,150.843,149.543,150.294,986
2022-01-03 04:00:00,150.306,150.332,149.381,150.128,1232
2022-01-03 05:00:00,150.011,150.288,148.949,149.503,1215
2022-01-03 06:00:00,149.474,150.304,149.385,149.677,1365
2022-01-03 07:00:00,149.681,150.973,149.516,150.494,1024
2022-01-03 08:00:00,150.48,150.536,149.46,149.689,879
2022-01-03 09:00:00,149.634,150.118,149.45,150.063,536
2022-01-03 10:00:00,150.071,150.268,149.525,149.767,715
2022-01-03 11:00:00,149.737,150.303,148.776,149.677,1083
2022-01-03 12:00:00,149.644,150.549,149.644,150.207,848
2022-01-03 13:00:00,150.261,151.183,150.038,150.75,1587
2022-01-03 14:00:00,150.739,151.098,149.83,150.384,1700
2022-01-03 15:00:00,150.352,151.094,150.095,150.438,732
2022-01-03 16:00:00,150.438,150.951,149.319,149.847,2019
2022-01-03 17:00:00,149.847,150.027,148.03,148.778,1827
2022-01-03 18:00:00,148.832,149.06,146.933,148.007,2738
2022-01-03 19:00:00,148.011,149.177,147.734,148.337,1715
2022-01-03 20:00:00,148.192,148.71,147.69,148.136,943
2022-01-03 21:00:00,148.144,148.8,147.74,147.837,1214
2022-01-03 22:00:00,147.845,147.882,146.0,146.724,4641
2022-01-03 23:00:00,146.693,147.743,146.308,146.969,2676
2022-01-04 00:00:00,147.006,148.488,146.906,147.86,1609
2022-01-04 01:00:00,147.962,148.893,147.962,148.359,1707
2022-01-04 02:00:00,148.346,148.712,146.996,147.406,1615
2022-01-04 03:00:00,147.414,148.048,146.641,147.012,1483
2022-01-04 04:00:00,147.038,147.674,146.184,147.145,1726
2022-01-04 05:00:00,147.159,148.013,146.479,147.646,1185
2022-01-04 06:00:00,147.648,147.969,146.891,146.99,896
2022-01-04 07:00:00,147.094,148.521,146.99,147.88,787
2022-01-04 08:00:00,147.896,148.448,147.548,148.337,931
2022-01-04 09:00:00,148.281,148.768,148.004,148.612,1064
2022-01-04 10:00:00,148.612,149.353,148.344,149.12,1738
2022-01-04 11:00:00,149.272,149.743,148.383,148.598,991
2022-01-04 12:00:00,148.663,150.133,148.403,149.727,1217
2022-01-04 13:00:00,149.723,150.458,149.409,149.957,1585
2022-01-04 14:00:00,149.971,150.175,149.06,149.569,1088
2022-01-04 15:00:00,149.61,150.627,148.636,150.244,1627
2022-01-04 16:00:00,150.217,151.241,149.866,150.895,2289
2022-01-04 17:00:00,150.908,151.524,149.75,150.195,2789
2022-01-04 18:00:00,150.199,150.848,149.618,150.363,2403
2022-01-04 19:00:00,150.308,150.783,148.873,149.23,1776
2022-01-04 20:00:00,149.244,149.703,145.013,145.985,3922
2022-01-04 21:00:00,145.961,148.219,145.417,147.242,4217
2022-01-04 22:00:00,147.243,148.217,146.612,147.413,2983
2022-01-04 23:00:00,147.403,147.878,147.02,147.524,2057
2022-01-05 00:00:00,147.445,147.455,146.786,147.049,1469
2022-01-05 01:00:00,147.077,147.126,145.793,146.385,2030
2022-01-05 02:00:00,146.389,147.838,145.76,147.685,2455
2022-01-05 03:00:00,147.681,148.168,146.989,147.19,2529
2022-01-05 04:00:00,147.246,148.199,147.106,147.975,1255
2022-01-05 05:00:00,147.979,148.691,147.76,148.552,990
2022-01-05 06:00:00,148.478,148.684,147.885,148.448,1963
2022-01-05 07:00:00,148.438,148.438,147.446,147.868,2781
2022-01-05 08:00:00,147.868,148.538,147.627,148.481,1395
2022-01-05 09:00:00,148.508,148.692,148.017,148.465,1133
2022-01-05 10:00:00,148.454,148.993,147.735,148.775,1410
2022-01-05 11:00:00,148.68,149.413,148.544,149.283,1566
2022-01-05 12:00:00,149.283,149.964,148.633,148.981,1878
2022-01-05 13:00:00,149.009,149.081,147.144,147.903,1641
2022-01-05 14:00:00,147.893,148.246,146.588,148.057,3453
2022-01-05 15:00:00,148.085,149.158,147.596,149.081,1864
2022-01-05 16:00:00,149.088,149.758,147.737,149.228,2888
2022-01-05 17:00:00,149.241,149.484,148.394,148.94,1542
2022-01-05 18:00:00,149.031,149.388,147.968,148.19,2135
2022-01-05 19:00:00,148.193,148.854,146.985,147.072,1747
2022-01-05 20:00:00,147.072,148.35,146.357,147.756,3087
2022-01-05 21:00:00,147.775,148.234,142.074,142.485,6175
2022-01-05 22:00:00,142.359,143.088,138.423,139.831,6478
2022-01-05 23:00:00,139.831,140.974,135.379,135.857,6594
2022-01-06 00:00:00,136.08,136.918,130.0,134.69,8944
2022-01-06 01:00:00,134.72,136.273,133.358,135.192,4296
2022-01-06 02:00:00,135.221,137.711,133.9,136.824,2824
2022-01-06 03:00:00,136.833,136.998,134.861,135.903,2420
2022-01-06 04:00:00,135.874,136.167,133.801,134.849,3033
2022-01-06 05:00:00,134.893,135.435,133.579,133.692,2116
2022-01-06 06:00:00,133.707,135.935,133.0,135.384,3990
2022-01-06 07:00:00,135.351,137.562,134.014,135.568,3039
2022-01-06 08:00:00,135.597,136.467,134.502,135.903,2464
2022-01-06 09:00:00,135.928,136.868,135.092,136.747,2399
2022-01-06 10:00:00,136.757,136.796,134.223,135.933,3044
2022-01-06 11:00:00,135.933,136.168,132.5,132.627,3633
2022-01-06 12:00:00,132.626,135.161,132.626,134.558,3622
2022-01-06 13:00:00,134.587,135.088,133.068,134.062,3955
2022-01-06 14:00:00,134.071,134.53,132.22,134.526,4655
2022-01-06 15:00:00,134.555,135.646,133.74,135.257,3723
2022-01-06 16:00:00,135.287,135.598,133.593,133.819,3613
2022-01-06 17:00:00,133.8,135.45,133.108,135.135,2930
2022-01-06 18:00:00,135.121,135.884,134.37,135.31,2428
2022-01-06 19:00:00,135.803,136.892,135.14,136.225,3179
2022-01-06 20:00:00,136.164,137.952,136.11,137.752,2632
2022-01-06 21:00:00,137.761,137.77,136.49,137.121,2390
2022-01-06 22:00:00,137.099,137.758,135.744,136.151,2878
2022-01-06 23:00:00,136.123,137.058,135.74,136.247,2103
2022-01-07 00:00:00,136.268,136.888,135.662,136.633,1890
2022-01-07 01:00:00,136.648,136.914,135.569,135.938,1551
2022-01-07 02:00:00,135.948,136.356,134.628,135.249,1463
2022-01-07 03:00:00,135.264,136.259,134.71,136.113,1720
2022-01-07 04:00:00,135.597,136.103,134.6,135.178,2286
2022-01-07 05:00:00,134.944,135.293,130.0,130.666,5354
2022-01-07 06:00:00,130.696,131.3,126.441,129.341,5236
2022-01-07 07:00:00,129.361,130.471,128.471,130.111,2970
2022-01-07 08:00:00,130.121,130.8,128.191,128.87,2088
2022-01-07 09:00:00,128.87,130.8,127.36,130.041,2163
2022-01-07 10:00:00,129.941,133.882,129.51,132.651,4337
2022-01-07 11:00:00,132.572,133.872,132.249,133.203,2532
2022-01-07 12:00:00,133.091,133.918,132.707,132.788,2201
2022-01-07 13:00:00,132.788,133.743,132.783,133.316,2004
2022-01-07 14:00:00,133.305,134.557,133.305,133.752,2358
2022-01-07 15:00:00,133.763,135.106,128.739,131.346,5890
2022-01-07 16:00:00,131.368,133.843,131.05,133.175,3693
2022-01-07 17:00:00,133.17,133.223,128.645,131.016,5436
2022-01-07 18:00:00,131.021,135.253,129.558,134.728,6861
2022-01-07 19:00:00,134.74,134.845,133.373,134.457,3650
2022-01-07 20:00:00,134.448,134.578,132.445,133.156,2330
2022-01-07 21:00:00,133.144,134.002,132.297,133.405,3769
2022-01-07 22:00:00,133.429,133.973,132.374,133.083,2604
2022-01-07 23:00:00,133.085,133.422,132.353,132.373,1961
2022-01-08 00:00:00,132.314,132.314,128.638,128.756,4829
2022-01-08 01:00:00,130.213,131.338,129.609,131.182,1713
2022-01-08 02:00:00,131.172,133.455,130.736,133.191,1524
2022-01-08 03:00:00,133.18,133.583,132.197,132.363,1425
2022-01-08 04:00:00,132.353,132.501,131.1,132.044,1474
2022-01-08 05:00:00,131.89,132.31,131.054,132.126,1367
2022-01-08 06:00:00,132.138,132.985,131.88,132.703,866
2022-01-08 07:00:00,132.704,132.973,132.08,132.739,1681
2022-01-08 08:00:00,132.739,132.788,131.62,132.705,1264
2022-01-08 09:00:00,132.626,133.048,132.36,132.907,1261
2022-01-08 10:00:00,132.93,133.77,132.496,133.155,1012
2022-01-08 11:00:00,133.156,133.972,132.98,133.931,537
2022-01-08 12:00:00,133.93,133.93,132.16,132.93,544
2022-01-08 13:00:00,132.92,134.49,132.27,134.14,502
2022-01-08 14:00:00,134.14,134.62,133.35,133.78,1558
2022-01-08 15:00:00,133.63,134.36,132.83,133.99,537
2022-01-08 16:00:00,133.88,134.46,132.57,132.57,397
2022-01-08 17:00:00,132.58,132.86,130.18,131.05,2558
2022-01-08 18:00:00,131.07,131.93,129.26,129.55,2049
2022-01-08 19:00:00,129.55,130.508,127.074,127.301,3692
2022-01-08 20:00:00,127.336,128.976,125.05,125.577,4811
2022-01-08 21:00:00,125.6,127.385,125.0,126.747,4158
2022-01-08 22:00:00,126.702,128.238,126.005,127.156,2016
2022-01-08 23:00:00,127.157,130.05,127.025,129.628,3150
2022-01-09 00:00:00,129.514,131.575,127.16,130.58,1684
2022-01-09 01:00:00,130.608,130.679,129.09,129.347,1369
2022-01-09 02:00:00,129.349,131.207,128.554,130.844,1892
2022-01-09 03:00:00,130.845,131.243,129.028,129.97,1322
2022-01-09 04:00:00,129.992,131.613,129.87,131.101,1169
2022-01-09 05:00:00,131.103,131.103,130.122,130.5,654
2022-01-09 06:00:00,130.523,131.272,130.368,131.272,357
2022-01-09 07:00:00,131.273,131.274,129.632,129.948,1012
2022-01-09 08:00:00,129.993,131.005,129.73,130.753,477
2022-01-09 09:00:00,130.748,130.858,129.923,130.176,490
2022-01-09 10:00:00,130.177,130.798,129.24,129.553,1327
2022-01-09 11:00:00,129.563,130.008,128.978,129.147,1035
2022-01-09 12:00:00,129.149,130.252,128.49,129.922,1245
2022-01-09 13:00:00,129.923,130.963,129.9,130.272,730
2022-01-09 14:00:00,130.273,130.507,129.52,129.642,763
2022-01-09 15:00:00,129.645,130.127,128.4,128.4,739
2022-01-09 16:00:00,128.4,129.648,128.4,128.96,918
2022-01-09 17:00:00,128.894,129.498,127.607,129.03,1137
2022-01-09 18:00:00,129.201,131.233,128.7,131.233,1266
2022-01-09 19:00:00,131.233,131.428,130.165,130.65,1754
2022-01-09 20:00:00,130.803,131.576,130.303,130.47,952
2022-01-09 21:00:00,130.32,132.495,130.32,132.297,1476
2022-01-09 22:00:00,132.309,132.477,131.47,131.952,829
2022-01-09 23:00:00,131.954,132.493,131.491,131.829,472
2022-01-10 00:00:00,131.769,132.425,131.441,131.827,749
2022-01-10 01:00:00,131.849,132.079,130.45,130.86,954
2022-01-10 02:00:00,130.694,131.496,129.678,129.857,1180
2022-01-10 03:00:00,129.71,130.745,129.673,130.519,850
2022-01-10 04:00:00,130.52,130.541,129.351,130.074,959
2022-01-10 05:00:00,129.996,130.273,129.747,130.113,688
2022-01-10 06:00:00,130.11,131.033,129.81,130.783,547
2022-01-10 07:00:00,130.776,131.024,130.443,130.767,381
2022-01-10 08:00:00,130.778,130.873,130.01,130.438,675
2022-01-10 09:00:00,130.458,130.933,130.16,130.774,460
2022-01-10 10:00:00,130.759,130.967,129.403,130.068,858
2022-01-10 11:00:00,130.068,130.463,129.6,129.988,782
2022-01-10 12:00:00,129.899,130.848,129.725,129.838,764
2022-01-10 13:00:00,129.838,129.873,128.853,129.305,1602
2022-01-10 14:00:00,129.294,129.421,127.157,127.264,2636
2022-01-10 15:00:00,127.266,128.153,126.699,126.803,2023
2022-01-10 16:00:00,126.805,126.998,120.663,124.771,5661
2022-01-10 17:00:00,124.783,124.965,122.873,124.463,5158
2022-01-10 18:00:00,124.486,128.144,122.983,127.764,4484
2022-01-10 19:00:00,127.766,128.012,122.394,124.317,5306
2022-01-10 20:00:00,124.306,125.888,124.024,125.483,3144
2022-01-10 21:00:00,125.506,126.198,124.252,124.708,2693
2022-01-10 22:00:00,124.693,126.728,124.141,126.356,3447
2022-01-10 23:00:00,126.378,126.788,125.964,126.669,2090
2022-01-11 00:00:00,126.892,126.979,126.044,126.09,1506
2022-01-11 01:00:00,126.262,127.038,125.642,126.428,1971
2022-01-11 02:00:00,126.429,126.767,125.64,126.088,1178
2022-01-11 03:00:00,126.111,127.485,125.952,127.137,949
2022-01-11 04:00:00,127.17,128.923,126.77,128.47,1121
2022-01-11 05:00:00,128.47,129.715,127.95,129.271,694
2022-01-11 06:00:00,129.263,129.507,128.44,128.988,934
2022-01-11 07:00:00,129.008,129.213,128.32,128.69,705
2022-01-11 08:00:00,128.677,129.205,128.139,128.609,424
2022-01-11 09:00:00,128.62,129.262,128.298,129.153,996
2022-01-11 10:00:00,129.153,130.398,128.14,128.364,1329
2022-01-11 11:00:00,128.386,128.94,127.839,128.403,563
2022-01-11 12:00:00,128.405,128.878,127.387,127.634,1895
2022-01-11 13:00:00,127.615,128.718,127.58,128.16,1051
2022-01-11 14:00:00,128.165,129.252,127.78,128.733,1206
2022-01-11 15:00:00,128.733,129.058,127.95,128.332,1050
2022-01-11 16:00:00,128.333,128.594,126.645,128.03,2584
2022-01-11 17:00:00,127.961,129.715,127.872,129.158,2592
2022-01-11 18:00:00,129.181,132.87,128.998,132.327,2774
2022-01-11 19:00:00,132.328,132.997,130.269,131.323,3658
2022-01-11 20:00:00,131.338,131.897,130.752,131.569,1888
2022-01-11 21:00:00,131.592,132.038,130.693,131.688,1635
2022-01-11 22:00:00,131.698,131.891,130.927,131.447,1780
2022-01-11 23:00:00,131.431,132.315,130.96,131.112,983
2022-01-12 00:00:00,131.004,131.493,129.348,131.395,827
2022-01-12 01:00:00,131.396,131.928,131.109,131.624,1373
2022-01-12 02:00:00,131.626,132.406,131.093,131.348,1463
2022-01-12 03:00:00,131.35,131.843,130.984,131.462,487
2022-01-12 04:00:00,131.463,131.543,130.85,131.329,455
2022-01-12 05:00:00,131.325,131.478,130.98,131.453,319
2022-01-12 06:00:00,131.453,131.855,130.84,131.448,544
2022-01-12 07:00:00,131.28,131.875,131.181,131.808,611
2022-01-12 08:00:00,131.808,132.74,131.58,131.955,921
2022-01-12 09:00:00,131.958,132.093,131.081,131.762,583
2022-01-12 10:00:00,131.769,132.368,131.608,132.07,695
2022-01-12 11:00:00,131.993,132.993,131.884,132.959,971
2022-01-12 12:00:00,132.948,133.306,132.379,132.453,925
2022-01-12 13:00:00,132.423,134.933,132.18,133.797,1982
2022-01-12 14:00:00,133.752,135.273,133.596,135.198,1446
2022-01-12 15:00:00,135.188,136.916,134.572,136.433,3348
2022-01-12 16:00:00,136.433,137.518,135.83,137.381,2503
2022-01-12 17:00:00,137.374,138.193,136.637,137.343,2606
2022-01-12 18:00:00,137.34,138.163,136.333,137.79,2450
2022-01-12 19:00:00,137.906,139.028,137.51,138.82,2043
2022-01-12 20:00:00,138.838,139.968,138.193,138.731,2466
2022-01-12 21:00:00,138.732,142.2,138.586,140.773,3382
2022-01-12 22:00:00,140.773,141.283,139.919,140.583,2173
2022-01-12 23:00:00,140.598,142.054,140.396,140.543,2927
2022-01-13 00:00:00,140.477,141.783,140.477,140.913,1868
2022-01-13 01:00:00,140.934,142.088,140.765,142.035,2501
2022-01-13 02:00:00,142.036,142.408,139.638,139.937,1688
2022-01-13 03:00:00,139.937,140.677,139.17,139.616,1271
2022-01-13 04:00:00,139.607,140.175,139.09,139.478,470
2022-01-13 05:00:00,139.351,140.018,138.724,139.556,1277
2022-01-13 06:00:00,139.46,140.318,139.46,139.785,833
2022-01-13 07:00:00,139.843,140.303,139.33,140.044,1447
2022-01-13 08:00:00,140.054,140.363,139.829,140.249,1617
2022-01-13 09:00:00,140.243,140.243,139.29,139.74,827
2022-01-13 10:00:00,139.762,140.773,139.678,140.52,516
2022-01-13 11:00:00,140.53,141.15,140.07,140.452,353
2022-01-13 12:00:00,140.449,141.033,138.766,138.858,640
2022-01-13 13:00:00,138.858,139.348,137.0,137.23,1780
2022-01-13 14:00:00,137.231,138.588,137.056,138.557,1418
2022-01-13 15:00:00,138.553,138.868,137.9,138.798,1676
2022-01-13 16:00:00,138.793,141.079,138.7,140.173,2325
2022-01-13 17:00:00,140.173,140.358,135.527,136.739,3416
2022-01-13 18:00:00,136.741,137.758,136.168,136.884,3026
2022-01-13 19:00:00,136.888,137.068,134.451,136.028,3661
2022-01-13 20:00:00,136.013,136.758,135.51,135.933,2432
2022-01-13 21:00:00,135.923,136.733,135.306,135.948,3299
2022-01-13 22:00:00,135.85,136.584,134.737,136.584,3312
2022-01-13 23:00:00,136.618,136.836,135.76,136.535,831
2022-01-14 00:00:00,136.493,136.901,134.759,136.217,589
2022-01-14 01:00:00,136.205,137.469,136.092,136.721,633
2022-01-14 02:00:00,136.726,138.189,135.792,138.167,1339
2022-01-14 03:00:00,138.151,139.842,137.342,139.466,1164
2022-01-14 04:00:00,139.468,139.89,138.389,138.978,1636
2022-01-14 05:00:00,138.968,139.443,138.151,138.284,1447
2022-01-14 06:00:00,138.284,139.298,137.68,137.846,1688
2022-01-14 07:00:00,137.847,139.868,137.683,139.788,1899
2022-01-14 08:00:00,139.788,140.078,138.69,138.874,1120
2022-01-14 09:00:00,138.885,139.388,138.035,138.736,1289
2022-01-14 10:00:00,138.77,138.889,136.533,137.783,1804
2022-01-14 11:00:00,137.803,138.328,137.33,137.537,1359
2022-01-14 12:00:00,137.528,138.82,136.291,136.797,1211
2022-01-14 13:00:00,136.801,138.709,136.05,138.492,2238
2022-01-14 14:00:00,138.493,139.884,137.187,138.864,2113
2022-01-14 15:00:00,138.867,144.286,138.792,142.885,4051
2022-01-14 16:00:00,142.817,146.476,142.678,145.228,5503
2022-01-14 17:00:00,145.22,145.824,144.138,144.753,3898
2022-01-14 18:00:00,144.743,145.151,143.493,144.848,3171
2022-01-14 19:00:00,144.816,145.108,143.608,143.892,3079
2022-01-14 20:00:00,143.893,144.326,143.223,143.974,2002
2022-01-14 21:00:00,143.985,145.024,143.733,144.661,2184
2022-01-14 22:00:00,144.674,145.108,144.108,144.5,2193
2022-01-14 23:00:00,144.4,145.553,144.4,144.8,2079
2022-01-15 00:00:00,144.886,145.336,143.043,144.961,706
2022-01-15 01:00:00,144.81,145.403,143.784,144.698,1006
2022-01-15 02:00:00,144.678,148.481,143.94,147.268,1607
2022-01-15 03:00:00,147.262,147.958,146.598,146.932,1260
2022-01-15 04:00:00,146.933,148.403,146.081,147.103,614
2022-01-15 05:00:00,147.101,148.303,146.99,147.263,786
2022-01-15 06:00:00,147.185,148.961,146.562,147.811,1261
2022-01-15 07:00:00,147.777,149.758,146.953,148.713,759
2022-01-15 08:00:00,148.591,149.442,147.88,148.874,470
2022-01-15 09:00:00,148.801,150.603,148.483,150.068,1094
2022-01-15 10:00:00,150.068,150.139,147.55,147.847,2282
2022-01-15 11:00:00,147.767,148.764,147.383,148.572,1660
2022-01-15 12:00:00,148.43,149.25,148.13,148.18,1205
2022-01-15 13:00:00,148.1,148.925,147.31,148.02,1779
2022-01-15 14:00:00,148.03,148.17,144.57,146.02,1858
2022-01-15 15:00:00,146.04,146.91,145.63,146.2,1012
2022-01-15 16:00:00,146.09,147.87,145.95,147.46,1382
2022-01-15 17:00:00,147.46,149.0,147.36,148.92,1068
2022-01-15 18:00:00,148.94,149.17,148.18,148.19,736
2022-01-15 19:00:00,148.2,148.748,147.836,147.912,1869
2022-01-15 20:00:00,147.915,148.573,147.61,148.241,1236
2022-01-15 21:00:00,148.253,149.473,148.173,149.473,978
2022-01-15 22:00:00,149.478,149.818,148.355,148.373,1601
2022-01-15 23:00:00,148.374,148.733,147.298,147.873,1893
2022-01-16 00:00:00,147.89,148.351,145.79,147.794,358
2022-01-16 01:00:00,147.805,148.481,147.51,147.711,449
2022-01-16 02:00:00,147.7,147.831,146.77,147.466,936
2022-01-16 03:00:00,147.467,148.563,147.137,148.002,537
2022-01-16 04:00:00,148.004,148.941,146.221,146.859,771
2022-01-16 05:00:00,146.862,147.094,145.416,145.679,988
2022-01-16 06:00:00,145.68,146.438,145.219,146.238,1361
2022-01-16 07:00:00,146.248,146.483,145.2,145.382,797
2022-01-16 08:00:00,145.302,146.469,144.455,146.328,746
2022-01-16 09:00:00,146.351,147.0,146.148,146.283,489
2022-01-16 10:00:00,146.272,146.646,145.269,145.494,944
2022-01-16 11:00:00,145.495,145.808,145.211,145.57,317
2022-01-16 12:00:00,145.562,146.596,144.84,145.032,379
2022-01-16 13:00:00,145.023,145.333,144.31,144.883,646
2022-01-16 14:00:00,144.867,145.742,144.73,145.184,289
2022-01-16 15:00:00,145.194,145.331,143.092,145.272,1473
2022-01-16 16:00:00,145.245,147.062,144.9,146.258,981
2022-01-16 17:00:00,146.281,146.308,145.255,145.675,729
2022-01-16 18:00:00,145.733,147.082,145.717,146.731,406
2022-01-16 19:00:00,146.789,147.54,146.529,146.973,445
2022-01-16 20:00:00,146.997,147.453,146.408,146.92,1128
2022-01-16 21:00:00,146.926,146.926,145.23,145.516,358
2022-01-16 22:00:00,145.519,146.223,145.152,145.958,702
2022-01-16 23:00:00,145.958,146.713,145.688,146.462,365
2022-01-17 00:00:00,146.391,146.998,143.8,146.693,430
2022-01-17 01:00:00,146.705,146.973,146.065,146.403,718
2022-01-17 02:00:00,146.426,147.128,145.414,145.504,909
2022-01-17 03:00:00,145.503,146.926,145.362,146.926,826
2022-01-17 04:00:00,146.929,150.428,146.817,150.088,1421
2022-01-17 05:00:00,150.073,150.893,147.436,147.484,2803
2022-01-17 06:00:00,147.496,149.353,147.294,147.353,2028
2022-01-17 07:00:00,147.355,148.78,146.122,148.78,2320
2022-01-17 08:00:00,148.778,149.514,147.79,147.926,1684
2022-01-17 09:00:00,147.938,149.057,147.735,147.825,1234
2022-01-17 10:00:00,147.848,149.783,147.015,149.658,1474
2022-01-17 11:00:00,149.67,152.766,145.03,152.203,3785
2022-01-17 12:00:00,152.194,152.628,151.139,152.001,3005
2022-01-17 13:00:00,152.003,152.378,150.378,151.568,4434
2022-01-17 14:00:00,151.558,152.808,149.401,150.817,5154
2022-01-17 15:00:00,150.819,152.912,150.205,152.028,4757
2022-01-17 16:00:00,152.039,153.653,151.528,153.113,5161
2022-01-17 17:00:00,153.118,153.34,148.049,148.87,5393
2022-01-17 18:00:00,148.881,149.423,147.116,148.093,4693
2022-01-17 19:00:00,148.075,148.251,145.174,146.258,4211
2022-01-17 20:00:00,146.089,146.888,144.087,146.766,3303
2022-01-17 21:00:00,146.61,150.763,146.426,150.449,3427
2022-01-17 22:00:00,150.453,151.154,148.823,148.838,3784
2022-01-17 23:00:00,148.838,149.825,145.914,147.32,4840
2022-01-18 00:00:00,147.066,152.836,146.298,151.784,3936
2022-01-18 01:00:00,151.701,153.237,150.52,151.129,2960
2022-01-18 02:00:00,151.13,153.153,150.887,152.753,2499
2022-01-18 03:00:00,152.667,153.391,149.569,150.407,2687
2022-01-18 04:00:00,150.442,150.918,149.011,149.779,2879
2022-01-18 05:00:00,149.63,149.785,146.028,147.602,3272
2022-01-18 06:00:00,147.614,147.988,145.437,145.683,3308
2022-01-18 07:00:00,145.688,146.467,144.93,145.948,2731
2022-01-18 08:00:00,145.948,148.425,145.907,147.653,2256
2022-01-18 09:00:00,147.65,148.048,145.494,146.158,2573
2022-01-18 10:00:00,146.085,146.187,142.0,142.652,4156
2022-01-18 11:00:00,142.664,143.533,140.243,142.728,5824
2022-01-18 12:00:00,142.733,143.678,141.832,142.711,3545
2022-01-18 13:00:00,142.716,142.722,140.852,142.062,3461
2022-01-18 14:00:00,141.93,142.517,139.588,141.421,3914
2022-01-18 15:00:00,141.421,141.598,138.469,140.493,4955
2022-01-18 16:00:00,140.491,140.778,138.606,139.809,5422
2022-01-18 17:00:00,139.773,141.88,139.343,140.743,4816
2022-01-18 18:00:00,140.733,141.368,139.034,140.94,3936
2022-01-18 19:00:00,140.908,141.208,139.549,139.672,3435
2022-01-18 20:00:00,139.667,140.501,139.237,140.042,3087
2022-01-18 21:00:00,140.033,141.568,139.863,141.01,2241
2022-01-18 22:00:00,141.022,141.398,139.845,140.981,2172
2022-01-18 23:00:00,140.983,143.114,140.646,142.38,3162
2022-01-19 00:00:00,142.327,143.536,141.58,142.85,1608
2022-01-19 01:00:00,142.827,142.848,141.28,141.498,1945
2022-01-19 02:00:00,141.48,143.118,141.296,141.528,1089
2022-01-19 03:00:00,141.512,142.413,141.479,142.02,1284
2022-01-19 04:00:00,142.024,142.109,140.578,140.763,1263
2022-01-19 05:00:00,140.748,141.118,136.356,136.912,3533
2022-01-19 06:00:00,136.888,137.89,136.409,137.043,2130
2022-01-19 07:00:00,137.061,137.203,135.171,136.052,2176
2022-01-19 08:00:00,136.101,136.426,135.215,135.585,1121
2022-01-19 09:00:00,135.594,135.594,133.112,134.078,3825
2022-01-19 10:00:00,134.088,134.488,133.166,134.354,3234
2022-01-19 11:00:00,134.329,135.792,134.1,135.605,2128
2022-01-19 12:00:00,135.58,135.828,133.729,134.682,2238
2022-01-19 13:00:00,134.707,137.223,134.691,137.014,3237
2022-01-19 14:00:00,137.024,137.473,135.796,136.288,2956
2022-01-19 15:00:00,136.288,137.26,135.957,136.557,2377
2022-01-19 16:00:00,136.568,138.298,135.925,137.952,3340
2022-01-19 17:00:00,138.026,138.208,135.836,136.433,2795
2022-01-19 18:00:00,136.413,136.837,134.977,136.13,3124
2022-01-19 19:00:00,136.127,138.213,136.124,137.898,2828
2022-01-19 20:00:00,137.9,138.469,136.755,137.368,3132
2022-01-19 21:00:00,137.289,137.888,136.416,137.517,1758
2022-01-19 22:00:00,137.504,137.818,136.389,136.76,1925
2022-01-19 23:00:00,136.764,137.628,136.761,136.941,1509
2022-01-20 00:00:00,136.898,138.177,136.518,137.791,1082
2022-01-20 01:00:00,137.789,137.938,136.034,136.167,1240
2022-01-20 02:00:00,136.16,138.055,136.09,137.868,1010
2022-01-20 03:00:00,137.846,138.047,136.398,137.741,1082
2022-01-20 04:00:00,137.778,138.948,137.495,138.448,1248
2022-01-20 05:00:00,138.336,139.159,138.308,138.825,820
2022-01-20 06:00:00,138.826,139.299,138.24,138.39,531
2022-01-20 07:00:00,138.402,138.536,137.466,138.073,1595
2022-01-20 08:00:00,138.063,138.908,137.99,138.558,1266
2022-01-20 09:00:00,138.563,138.868,138.061,138.34,587
2022-01-20 10:00:00,138.35,138.563,137.331,137.84,648
2022-01-20 11:00:00,137.845,137.958,136.763,137.849,1027
2022-01-20 12:00:00,137.853,138.152,137.47,137.966,446
2022-01-20 13:00:00,137.991,138.405,137.573,138.083,626
2022-01-20 14:00:00,137.934,138.176,137.04,137.448,1029
2022-01-20 15:00:00,137.32,139.488,137.288,139.223,1434
2022-01-20 16:00:00,139.199,141.508,139.121,141.297,2550
2022-01-20 17:00:00,141.302,142.293,140.778,141.941,1840
2022-01-20 18:00:00,141.965,142.908,141.354,142.291,1377
2022-01-20 19:00:00,142.284,142.548,141.069,141.318,749
2022-01-20 20:00:00,141.321,141.783,140.439,140.692,1413
2022-01-20 21:00:00,140.699,142.085,140.386,141.202,1115
2022-01-20 22:00:00,141.199,141.295,139.689,139.962,1790
2022-01-20 23:00:00,139.959,140.021,132.768,132.817,3775
2022-01-21 00:00:00,133.103,134.487,131.804,133.402,3361
2022-01-21 01:00:00,133.389,133.669,128.743,129.542,4267
2022-01-21 02:00:00,129.52,131.105,127.0,130.073,3394
2022-01-21 03:00:00,130.053,130.155,123.592,124.223,3807
2022-01-21 04:00:00,124.248,127.35,123.879,125.61,4255
2022-01-21 05:00:00,125.573,126.032,121.751,122.292,6398
2022-01-21 06:00:00,122.23,125.088,122.18,124.015,4779
2022-01-21 07:00:00,124.025,125.518,123.304,124.733,3458
2022-01-21 08:00:00,124.738,125.323,124.022,124.62,3789
2022-01-21 09:00:00,124.557,126.065,124.123,125.538,3727
2022-01-21 10:00:00,125.548,126.098,124.855,125.426,3691
2022-01-21 11:00:00,125.414,125.533,124.33,124.928,2681
2022-01-21 12:00:00,124.918,125.633,124.496,125.258,2392
2022-01-21 13:00:00,125.233,125.233,123.777,124.898,2031
2022-01-21 14:00:00,124.898,125.0,116.984,121.131,6280
2022-01-21 15:00:00,121.113,122.824,120.001,121.798,6198
2022-01-21 16:00:00,121.737,123.523,120.936,121.833,6692
2022-01-21 17:00:00,121.823,124.419,120.944,123.78,8188
2022-01-21 18:00:00,123.831,124.691,122.355,123.433,4530
2022-01-21 19:00:00,123.347,123.601,121.589,122.176,4361
2022-01-21 20:00:00,122.151,123.234,120.448,121.521,3910
2022-01-21 21:00:00,121.555,122.338,120.226,120.315,3282
2022-01-21 22:00:00,120.34,121.406,117.35,120.953,7370
2022-01-21 23:00:00,121.018,123.218,106.3,113.295,6802
2022-01-22 00:00:00,113.308,116.735,110.362,113.422,6175
2022-01-22 01:00:00,113.409,116.21,111.242,114.473,5875
2022-01-22 02:00:00,114.361,116.926,113.685,114.833,4363
2022-01-22 03:00:00,114.831,116.238,114.051,115.568,2665
2022-01-22 04:00:00,115.548,115.588,113.794,114.499,3213
2022-01-22 05:00:00,114.502,116.008,111.511,113.121,3901
2022-01-22 06:00:00,113.134,113.954,111.92,112.834,4170
2022-01-22 07:00:00,112.734,112.917,106.992,108.482,5516
2022-01-22 08:00:00,108.532,110.036,105.847,108.397,7242
2022-01-22 09:00:00,108.409,109.566,104.899,105.677,7051
2022-01-22 10:00:00,105.59,108.128,105.569,106.468,5014
2022-01-22 11:00:00,106.468,107.463,100.403,101.88,7674
2022-01-22 12:00:00,101.771,107.62,96.31,105.65,7378
2022-01-22 13:00:00,105.6,106.69,102.64,105.54,3769
2022-01-22 14:00:00,105.53,109.13,105.27,108.74,4626
2022-01-22 15:00:00,108.74,109.9,107.52,108.78,3768
2022-01-22 16:00:00,108.8,109.45,106.1,106.24,2580
2022-01-22 17:00:00,106.24,107.2,104.67,104.95,2665
2022-01-22 18:00:00,104.95,110.28,103.94,107.77,4363
2022-01-22 19:00:00,107.78,108.631,105.309,106.243,6754
2022-01-22 20:00:00,106.223,107.491,104.43,104.945,7074
2022-01-22 21:00:00,104.957,107.676,104.793,106.208,6091
2022-01-22 22:00:00,106.22,111.172,105.806,109.887,6955
2022-01-22 23:00:00,109.839,111.162,108.59,109.93,4319
2022-01-23 00:00:00,109.79,109.94,105.349,107.523,3235
2022-01-23 01:00:00,107.525,108.907,106.97,108.389,2116
2022-01-23 02:00:00,108.413,110.518,107.542,110.081,3429
2022-01-23 03:00:00,110.057,110.367,108.812,108.908,2223
2022-01-23 04:00:00,108.908,109.103,105.542,105.786,2984
2022-01-23 05:00:00,105.798,107.298,105.798,107.053,2048
2022-01-23 06:00:00,107.029,108.378,106.508,107.483,2225
2022-01-23 07:00:00,107.483,109.866,106.33,109.114,3577
2022-01-23 08:00:00,109.13,109.418,107.776,108.259,2921
2022-01-23 09:00:00,108.271,109.863,108.179,109.203,2867
2022-01-23 10:00:00,109.195,110.31,108.426,110.263,3669
2022-01-23 11:00:00,110.263,111.83,109.301,110.638,3452
2022-01-23 12:00:00,110.638,110.783,109.613,110.683,2412
2022-01-23 13:00:00,110.707,110.707,109.457,109.799,2673
2022-01-23 14:00:00,109.793,110.378,109.046,110.188,2933
2022-01-23 15:00:00,110.198,111.073,109.425,110.673,2515
2022-01-23 16:00:00,110.655,111.085,105.58,107.351,5276
2022-01-23 17:00:00,107.254,107.793,106.117,107.302,2476
2022-01-23 18:00:00,107.326,108.331,106.606,107.323,2325
2022-01-23 19:00:00,107.313,108.183,107.058,107.582,1889
2022-01-23 20:00:00,107.594,107.932,106.121,106.894,3262
2022-01-23 21:00:00,106.773,108.498,106.125,107.233,4169
2022-01-23 22:00:00,107.223,110.177,106.85,108.638,3907
2022-01-23 23:00:00,108.589,109.438,107.183,107.899,2941
2022-01-24 00:00:00,107.83,108.633,107.357,108.365,1836
2022-01-24 01:00:00,108.462,112.638,107.934,112.302,4200
2022-01-24 02:00:00,112.169,112.246,109.856,110.106,2917
2022-01-24 03:00:00,110.117,110.867,108.707,108.86,1184
2022-01-24 04:00:00,108.849,108.998,107.394,107.558,1466
2022-01-24 05:00:00,107.548,108.988,107.455,108.775,1253
2022-01-24 06:00:00,108.823,109.325,107.472,107.961,1222
2022-01-24 07:00:00,107.959,108.163,106.774,107.992,1943
2022-01-24 08:00:00,107.994,108.643,107.412,107.948,1303
2022-01-24 09:00:00,107.938,107.938,105.263,105.61,2859
2022-01-24 10:00:00,105.608,107.987,104.733,105.767,4202
2022-01-24 11:00:00,105.791,106.145,102.982,103.415,6071
2022-01-24 12:00:00,103.415,103.763,98.489,98.545,8348
2022-01-24 13:00:00,98.515,102.704,98.308,100.66,6509
2022-01-24 14:00:00,100.66,101.231,98.026,98.822,6167
2022-01-24 15:00:00,98.818,100.488,97.426,99.028,8106
2022-01-24 16:00:00,99.033,102.698,97.889,100.083,9072
2022-01-24 17:00:00,100.089,103.68,97.969,102.775,8167
2022-01-24 18:00:00,102.838,104.467,100.504,102.07,6618
2022-01-24 19:00:00,102.064,106.449,100.26,105.576,7005
2022-01-24 20:00:00,105.549,108.863,104.694,108.074,6794
2022-01-24 21:00:00,108.098,108.648,106.485,107.609,4643
2022-01-24 22:00:00,107.633,111.84,107.181,110.963,5776
2022-01-24 23:00:00,110.993,111.111,109.681,109.847,3535
2022-01-25 00:00:00,109.78,110.184,108.454,108.722,2459
2022-01-25 01:00:00,108.734,109.943,108.596,109.588,2094
2022-01-25 02:00:00,109.577,109.594,106.729,106.97,3046
2022-01-25 03:00:00,107.008,108.351,106.972,107.523,1965
2022-01-25 04:00:00,107.523,108.24,107.256,108.024,1674
2022-01-25 05:00:00,108.025,108.569,107.052,108.223,1472
2022-01-25 06:00:00,108.223,108.433,106.113,106.441,1635
2022-01-25 07:00:00,106.442,107.652,106.155,107.106,1398
2022-01-25 08:00:00,107.117,107.487,106.314,106.333,1684
2022-01-25 09:00:00,106.333,107.283,105.654,107.198,2142
2022-01-25 10:00:00,107.188,108.528,106.869,107.518,3131
2022-01-25 11:00:00,107.518,108.878,107.18,108.468,2779
2022-01-25 12:00:00,108.483,109.778,107.787,108.265,2218
2022-01-25 13:00:00,108.088,109.078,107.599,107.83,2239
2022-01-25 14:00:00,107.826,108.896,107.26,107.614,1979
2022-01-25 15:00:00,107.603,107.761,105.831,107.101,2320
2022-01-25 16:00:00,107.061,108.988,106.041,106.259,4199
2022-01-25 17:00:00,106.117,108.123,105.093,107.264,4441
2022-01-25 18:00:00,107.288,109.043,107.056,108.277,3073
2022-01-25 19:00:00,108.17,109.758,108.087,109.15,3436
2022-01-25 20:00:00,109.15,109.945,108.36,109.503,3427
2022-01-25 21:00:00,109.407,109.523,107.673,108.041,2596
2022-01-25 22:00:00,108.061,108.391,106.895,107.845,3677
2022-01-25 23:00:00,107.893,108.038,106.508,106.787,2232
2022-01-26 00:00:00,106.769,108.058,106.416,107.991,1517
2022-01-26 01:00:00,107.986,108.552,107.443,107.752,1326
2022-01-26 02:00:00,107.78,108.167,106.554,107.028,1985
2022-01-26 03:00:00,107.04,108.213,106.78,108.016,1040
2022-01-26 04:00:00,108.017,108.829,107.401,107.472,856
2022-01-26 05:00:00,107.474,109.008,107.466,108.678,1135
2022-01-26 06:00:00,108.673,110.203,108.344,109.893,1202
2022-01-26 07:00:00,109.895,110.393,109.52,109.693,1136
2022-01-26 08:00:00,109.683,109.92,108.292,108.431,767
2022-01-26 09:00:00,108.413,108.838,107.936,108.645,591
2022-01-26 10:00:00,108.622,109.373,108.557,109.013,901
2022-01-26 11:00:00,108.88,110.42,108.88,109.14,1125
2022-01-26 12:00:00,109.05,110.365,108.806,109.929,1115
2022-01-26 13:00:00,109.915,111.038,109.271,111.003,1656
2022-01-26 14:00:00,111.033,111.048,109.824,110.111,1828
2022-01-26 15:00:00,110.107,112.712,109.674,112.371,3145
2022-01-26 16:00:00,112.334,113.973,111.791,112.443,3881
2022-01-26 17:00:00,112.444,112.718,110.777,111.587,2694
2022-01-26 18:00:00,111.593,112.163,111.18,112.049,2193
2022-01-26 19:00:00,112.068,112.503,111.306,111.608,1856
2022-01-26 20:00:00,111.62,112.202,109.625,111.608,3421
2022-01-26 21:00:00,111.62,116.623,110.598,111.176,11009
2022-01-26 22:00:00,111.08,111.153,106.873,108.198,8529
2022-01-26 23:00:00,108.198,109.098,104.496,104.887,4800
2022-01-27 00:00:00,104.75,106.755,104.619,106.258,2259
2022-01-27 01:00:00,106.254,107.336,105.79,106.966,1226
2022-01-27 02:00:00,106.976,107.893,106.259,107.403,1524
2022-01-27 03:00:00,107.26,107.338,104.01,104.486,2131
2022-01-27 04:00:00,104.491,104.65,103.379,104.501,2207
2022-01-27 05:00:00,104.452,105.168,103.193,104.148,3087
2022-01-27 06:00:00,104.152,105.383,103.859,104.933,2213
2022-01-27 07:00:00,104.933,105.763,104.699,105.388,1476
2022-01-27 08:00:00,105.393,105.968,104.835,105.878,1339
2022-01-27 09:00:00,105.878,107.088,105.498,106.493,1758
2022-01-27 10:00:00,106.493,107.748,105.716,107.678,2229
2022-01-27 11:00:00,107.813,108.798,107.331,108.363,2217
2022-01-27 12:00:00,108.316,108.763,107.093,107.378,2172
2022-01-27 13:00:00,107.378,108.633,107.378,108.403,2062
2022-01-27 14:00:00,108.403,108.858,107.486,108.223,1717
2022-01-27 15:00:00,108.223,108.883,107.601,108.838,2229
2022-01-27 16:00:00,108.702,110.033,107.871,108.37,3447
2022-01-27 17:00:00,108.382,108.831,107.366,107.828,3474
2022-01-27 18:00:00,107.828,108.588,106.743,108.056,2301
2022-01-27 19:00:00,107.984,108.319,106.95,107.491,2596
2022-01-27 20:00:00,107.482,107.699,106.518,107.293,3923
2022-01-27 21:00:00,107.283,107.928,105.334,106.378,3969
2022-01-27 22:00:00,106.378,107.058,103.375,103.451,4631
2022-01-27 23:00:00,103.449,105.312,102.82,104.924,4721
2022-01-28 00:00:00,104.89,107.131,104.246,105.812,3405
2022-01-28 01:00:00,105.776,107.05,105.484,106.961,2608
2022-01-28 02:00:00,106.962,107.923,106.524,107.404,2189
2022-01-28 03:00:00,107.406,108.054,105.47,106.304,2281
2022-01-28 04:00:00,106.28,106.927,105.244,106.783,1850
2022-01-28 05:00:00,106.783,108.393,106.633,107.908,1315
2022-01-28 06:00:00,107.918,108.399,106.853,107.437,1453
2022-01-28 07:00:00,107.439,108.028,107.081,107.798,1116
2022-01-28 08:00:00,107.667,108.548,106.929,106.951,1057
2022-01-28 09:00:00,106.927,107.622,105.883,105.893,2684
2022-01-28 10:00:00,105.897,106.779,105.5,106.779,1699
2022-01-28 11:00:00,106.649,107.448,105.805,106.248,1321
2022-01-28 12:00:00,106.251,107.009,105.505,106.938,1143
2022-01-28 13:00:00,106.91,107.109,105.843,106.993,1540
2022-01-28 14:00:00,106.993,107.358,105.277,105.873,2007
2022-01-28 15:00:00,105.868,108.638,105.589,108.333,2725
2022-01-28 16:00:00,108.405,109.003,106.448,106.567,3103
2022-01-28 17:00:00,106.562,107.838,106.173,107.257,3345
2022-01-28 18:00:00,107.257,108.364,107.022,107.458,2537
2022-01-28 19:00:00,107.458,107.913,106.398,106.728,2319
2022-01-28 20:00:00,106.723,107.988,106.568,107.408,2502
2022-01-28 21:00:00,107.403,107.693,106.383,107.482,2507
2022-01-28 22:00:00,107.48,109.218,107.327,108.99,3515
2022-01-28 23:00:00,109.002,110.058,108.828,108.99,1539
2022-01-29 00:00:00,108.98,109.153,106.511,106.581,4472
2022-01-29 01:00:00,106.579,109.598,105.0,109.398,1409
2022-01-29 02:00:00,109.393,110.358,109.188,109.853,880
2022-01-29 03:00:00,109.846,110.528,108.94,109.198,729
2022-01-29 04:00:00,109.198,109.603,108.55,109.108,638
2022-01-29 05:00:00,109.098,109.878,109.061,109.513,653
2022-01-29 06:00:00,109.522,109.898,108.959,109.001,659
2022-01-29 07:00:00,109.002,109.123,108.56,108.988,572
2022-01-29 08:00:00,109.004,109.593,108.825,109.273,750
2022-01-29 09:00:00,109.263,110.383,109.175,110.098,995
2022-01-29 10:00:00,110.098,110.388,109.415,109.903,711
2022-01-29 11:00:00,109.878,110.013,109.02,109.915,585
2022-01-29 12:00:00,109.75,109.75,108.86,109.56,238
2022-01-29 13:00:00,109.6,109.71,109.07,109.32,225
2022-01-29 14:00:00,109.35,110.65,109.0,110.11,317
2022-01-29 15:00:00,110.05,111.6,109.78,111.38,470
2022-01-29 16:00:00,111.4,111.52,108.55,109.01,740
2022-01-29 17:00:00,109.01,109.4,107.45,108.24,1100
2022-01-29 18:00:00,108.24,109.333,107.68,109.27,754
2022-01-29 19:00:00,109.17,109.628,109.04,109.27,489
2022-01-29 20:00:00,109.28,110.55,109.16,110.34,635
2022-01-29 21:00:00,110.34,110.89,110.15,110.15,276
2022-01-29 22:00:00,110.13,112.206,110.06,110.921,2427
2022-01-29 23:00:00,110.945,112.273,110.669,111.269,1492
2022-01-30 00:00:00,111.228,111.243,109.309,110.864,847
2022-01-30 01:00:00,110.866,110.87,110.046,110.753,575
2022-01-30 02:00:00,110.777,110.801,108.811,109.29,873
2022-01-30 03:00:00,109.206,109.938,109.14,109.514,592
2022-01-30 04:00:00,109.37,109.928,108.95,109.698,545
2022-01-30 05:00:00,109.708,110.028,109.27,109.292,434
2022-01-30 06:00:00,109.294,110.648,109.294,110.328,540
2022-01-30 07:00:00,110.352,111.066,110.199,110.916,439
2022-01-30 08:00:00,110.92,111.025,110.4,110.855,276
2022-01-30 09:00:00,110.923,111.433,110.887,111.279,571
2022-01-30 10:00:00,111.253,111.713,110.7,110.977,1372
2022-01-30 11:00:00,110.968,111.363,110.372,110.735,759
2022-01-30 12:00:00,110.728,111.888,110.509,111.878,597
2022-01-30 13:00:00,111.873,112.088,111.05,111.578,1081
2022-01-30 14:00:00,111.661,112.333,111.015,111.398,766
2022-01-30 15:00:00,111.408,111.613,110.945,111.178,587
2022-01-30 16:00:00,111.168,111.336,109.563,110.258,1594
2022-01-30 17:00:00,110.24,110.94,109.779,110.662,1206
2022-01-30 18:00:00,110.658,111.095,109.492,109.808,1071
2022-01-30 19:00:00,109.818,110.418,109.209,110.142,1025
2022-01-30 20:00:00,110.154,110.433,109.733,109.923,733
2022-01-30 21:00:00,109.913,109.943,107.978,108.237,1775
2022-01-30 22:00:00,108.166,109.118,107.384,108.698,1722
2022-01-30 23:00:00,108.683,108.788,107.732,108.093,1112
2022-01-31 00:00:00,108.073,108.363,106.966,107.837,1104
2022-01-31 01:00:00,107.813,109.388,107.813,108.518,2531
2022-01-31 02:00:00,108.518,108.944,105.428,105.88,2972
2022-01-31 03:00:00,105.885,106.383,105.33,105.467,1160
2022-01-31 04:00:00,105.361,105.858,103.939,105.713,1728
2022-01-31 05:00:00,105.703,105.963,105.232,105.828,802
2022-01-31 06:00:00,105.823,105.823,104.39,104.915,860
2022-01-31 07:00:00,104.933,105.143,104.639,105.043,1055
2022-01-31 08:00:00,105.053,105.293,104.587,104.635,521
2022-01-31 09:00:00,104.637,105.573,104.471,105.234,935
2022-01-31 10:00:00,105.257,105.663,104.709,105.028,1534
2022-01-31 11:00:00,105.028,105.243,104.46,105.106,545
2022-01-31 12:00:00,105.13,105.523,104.964,105.428,530
2022-01-31 13:00:00,105.328,106.215,104.458,105.728,1231
2022-01-31 14:00:00,105.693,106.216,104.411,105.892,1646
2022-01-31 15:00:00,105.892,106.663,104.958,106.243,1664
2022-01-31 16:00:00,106.243,107.501,106.046,107.444,1652
2022-01-31 17:00:00,107.376,108.948,107.376,108.174,2585
2022-01-31 18:00:00,108.232,109.966,107.906,109.717,2703
2022-01-31 19:00:00,109.74,109.961,108.925,109.648,1975
2022-01-31 20:00:00,109.636,110.563,109.445,110.203,1562
2022-01-31 21:00:00,110.209,111.293,109.655,109.799,1527
2022-01-31 22:00:00,109.783,110.058,109.115,109.758,1658
2022-01-31 23:00:00,109.748,109.748,108.501,109.127,1311
2022-02-01 00:00:00,109.008,110.145,104.882,109.538,1624
2022-02-01 01:00:00,109.532,109.83,109.105,109.473,1996
2022-02-01 02:00:00,109.366,109.799,108.819,109.072,1454
2022-02-01 03:00:00,109.072,109.258,108.162,108.643,915
2022-02-01 04:00:00,108.631,109.888,108.497,109.648,776
2022-02-01 05:00:00,109.625,111.643,109.436,111.453,1297
2022-02-01 06:00:00,111.453,111.683,110.419,110.643,768
2022-02-01 07:00:00,110.631,110.859,110.238,110.279,625
2022-02-01 08:00:00,110.267,110.739,109.755,110.446,1419
2022-02-01 09:00:00,110.446,110.913,110.323,110.597,688
2022-02-01 10:00:00,110.603,111.553,110.36,111.463,981
2022-02-01 11:00:00,111.483,112.658,109.508,109.751,2739
2022-02-01 12:00:00,109.739,109.921,108.47,109.36,1860
2022-02-01 13:00:00,109.384,110.333,109.098,110.083,989
2022-02-01 14:00:00,110.032,111.303,109.768,111.203,1167
2022-02-01 15:00:00,111.143,112.191,110.594,111.891,1912
2022-02-01 16:00:00,111.908,112.553,110.731,111.158,3076
2022-02-01 17:00:00,111.139,111.433,109.853,111.327,2655
2022-02-01 18:00:00,111.327,114.566,110.944,113.956,2535
2022-02-01 19:00:00,113.919,114.558,112.511,113.776,1939
2022-02-01 20:00:00,113.752,114.839,113.189,113.8,1412
2022-02-01 21:00:00,113.803,114.303,113.149,114.126,1443
2022-02-01 22:00:00,114.103,115.433,114.039,114.182,1967
2022-02-01 23:00:00,114.19,115.923,114.19,114.94,1448
2022-02-02 00:00:00,114.946,115.36,113.952,114.883,1082
2022-02-02 01:00:00,115.061,116.84,114.48,115.036,987
2022-02-02 02:00:00,115.06,116.007,113.745,113.925,1876
2022-02-02 03:00:00,113.937,114.563,113.321,113.673,1546
2022-02-02 04:00:00,113.673,114.848,113.246,114.473,851
2022-02-02 05:00:00,114.466,115.364,114.452,114.713,700
2022-02-02 06:00:00,114.703,114.802,113.991,114.35,504
2022-02-02 07:00:00,114.315,114.658,113.76,114.263,478
2022-02-02 08:00:00,114.249,114.743,113.088,113.752,804
2022-02-02 09:00:00,113.74,114.073,113.223,113.718,631
2022-02-02 10:00:00,113.728,114.518,113.343,114.44,870
2022-02-02 11:00:00,114.428,115.468,114.257,115.103,1152
2022-02-02 12:00:00,115.049,115.063,114.378,114.777,603
2022-02-02 13:00:00,114.777,114.965,113.99,114.143,517
2022-02-02 14:00:00,114.167,115.84,114.076,115.663,920
2022-02-02 15:00:00,115.663,115.848,113.863,114.013,851
2022-02-02 16:00:00,113.908,114.153,110.371,110.973,3292
2022-02-02 17:00:00,110.977,111.488,109.733,110.024,2521
2022-02-02 18:00:00,110.034,110.151,108.665,109.943,2276
2022-02-02 19:00:00,109.923,110.889,109.433,110.882,1708
2022-02-02 20:00:00,110.894,111.603,110.405,111.503,1705
2022-02-02 21:00:00,111.514,112.331,111.2,111.958,1050
2022-02-02 22:00:00,111.963,112.492,111.285,112.062,1743
2022-02-02 23:00:00,112.048,112.182,107.227,108.39,2509
2022-02-03 00:00:00,108.233,109.689,108.03,108.617,1657
2022-02-03 01:00:00,108.59,109.277,107.947,108.298,1359
2022-02-03 02:00:00,108.298,109.171,107.674,108.433,1201
2022-02-03 03:00:00,108.435,108.833,106.889,107.678,762
2022-02-03 04:00:00,107.701,108.399,106.906,108.348,861
2022-02-03 05:00:00,108.348,108.433,107.454,107.743,468
2022-02-03 06:00:00,107.637,108.491,107.502,107.936,535
2022-02-03 07:00:00,107.858,108.393,107.465,108.193,553
2022-02-03 08:00:00,108.094,108.961,108.043,108.961,555
2022-02-03 09:00:00,108.961,109.337,108.794,108.953,465
2022-02-03 10:00:00,108.957,109.168,108.21,108.775,509
2022-02-03 11:00:00,108.757,108.805,106.238,106.423,2069
2022-02-03 12:00:00,106.412,106.713,105.304,106.397,2838
2022-02-03 13:00:00,106.278,107.915,106.085,107.915,2783
2022-02-03 14:00:00,107.885,108.305,106.429,108.195,2611
2022-02-03 15:00:00,108.195,108.608,107.585,108.255,2738
2022-02-03 16:00:00,108.205,108.852,107.706,108.103,2710
2022-02-03 17:00:00,108.022,109.345,107.815,108.771,2518
2022-02-03 18:00:00,108.775,109.505,107.311,107.311,2606
2022-02-03 19:00:00,107.319,108.057,106.775,107.91,2310
2022-02-03 20:00:00,107.921,108.332,107.325,108.055,2605
2022-02-03 21:00:00,108.055,108.335,106.635,107.195,2686
2022-02-03 22:00:00,107.215,107.8,106.766,107.125,2439
2022-02-03 23:00:00,107.115,109.843,107.085,109.25,2591
2022-02-04 00:00:00,109.375,109.798,106.14,109.735,2595
2022-02-04 01:00:00,109.765,111.023,109.406,111.015,2673
2022-02-04 02:00:00,110.995,110.995,109.545,109.695,2395
2022-02-04 03:00:00,109.695,109.733,108.809,109.185,2569
2022-02-04 04:00:00,109.165,110.055,109.005,109.625,2567
2022-02-04 05:00:00,109.625,109.695,108.755,108.815,2632
2022-02-04 06:00:00,108.835,109.558,108.695,109.393,2936
2022-02-04 07:00:00,109.397,111.968,109.175,111.265,2693
2022-02-04 08:00:00,111.305,112.598,111.305,112.525,2645
2022-02-04 09:00:00,112.545,113.135,111.687,111.687,2818
2022-02-04 10:00:00,111.659,114.403,111.659,113.165,2592
2022-02-04 11:00:00,113.168,113.666,112.795,112.875,2576
2022-02-04 12:00:00,112.895,113.381,112.116,112.755,2453
2022-02-04 13:00:00,112.755,112.815,112.143,112.281,2415
2022-02-04 14:00:00,112.285,112.943,112.285,112.505,2477
2022-02-04 15:00:00,112.505,113.249,110.237,110.915,3501
2022-02-04 16:00:00,110.915,112.858,110.552,112.563,2854
2022-02-04 17:00:00,112.568,116.259,112.365,114.765,5636
2022-02-04 18:00:00,114.682,118.293,114.682,117.284,3900
2022-02-04 19:00:00,117.279,118.233,116.93,117.847,2373
2022-02-04 20:00:00,117.833,118.302,117.333,117.535,2389
2022-02-04 21:00:00,117.535,118.567,117.305,118.32,2524
2022-02-04 22:00:00,118.305,119.015,117.985,118.338,2595
2022-02-04 23:00:00,118.388,119.558,118.055,119.084,2519
2022-02-05 00:00:00,119.055,119.505,114.882,119.455,2588
2022-02-05 01:00:00,119.465,121.429,119.135,121.367,2596
2022-02-05 02:00:00,121.365,121.375,118.801,118.801,2679
2022-02-05 03:00:00,118.824,120.318,118.824,120.095,2190
2022-02-05 04:00:00,120.055,120.738,119.625,120.585,2426
2022-02-05 05:00:00,120.585,121.505,120.355,121.495,2441
2022-02-05 06:00:00,121.505,122.435,121.149,121.655,2330
2022-02-05 07:00:00,121.691,122.97,121.372,122.415,2468
2022-02-05 08:00:00,122.415,123.145,121.719,121.845,2358
2022-02-05 09:00:00,121.845,121.925,120.991,121.655,2239
2022-02-05 10:00:00,121.675,123.003,121.625,122.513,2486
2022-02-05 11:00:00,122.485,122.855,121.448,122.58,2466
2022-02-05 12:00:00,122.585,122.685,121.725,122.295,3348
2022-02-05 13:00:00,122.265,122.685,121.835,122.155,3453
2022-02-05 14:00:00,122.145,122.415,121.605,121.685,3237
2022-02-05 15:00:00,121.605,122.615,121.545,122.495,3245
2022-02-05 16:00:00,122.505,123.455,121.675,122.325,3654
2022-02-05 17:00:00,122.315,123.825,121.125,123.355,3675
2022-02-05 18:00:00,123.355,123.545,121.095,121.285,3432
2022-02-05 19:00:00,121.285,123.469,119.012,122.828,3117
2022-02-05 20:00:00,122.755,123.015,121.508,122.027,2305
2022-02-05 21:00:00,122.034,122.052,120.891,121.315,2010
2022-02-05 22:00:00,121.315,122.033,120.745,121.94,2074
2022-02-05 23:00:00,121.943,122.828,121.457,122.151,2183
2022-02-06 00:00:00,122.305,122.615,120.616,122.255,2409
2022-02-06 01:00:00,122.255,122.595,121.508,121.672,2100
2022-02-06 02:00:00,121.695,122.795,121.644,122.605,2207
2022-02-06 03:00:00,122.605,123.475,122.585,123.315,2159
2022-02-06 04:00:00,123.315,123.558,122.585,122.685,2183
2022-02-06 05:00:00,122.985,123.175,122.194,122.275,2078
2022-02-06 06:00:00,122.275,122.595,121.375,122.184,2164
2022-02-06 07:00:00,122.195,122.705,121.715,122.665,2115
2022-02-06 08:00:00,122.665,122.905,121.955,122.135,2352
2022-02-06 09:00:00,122.135,123.525,121.895,122.815,2355
2022-02-06 10:00:00,122.815,127.957,122.602,127.444,2459
2022-02-06 11:00:00,127.455,127.575,126.077,126.59,2265
2022-02-06 12:00:00,126.591,126.923,124.757,124.795,2295
2022-02-06 13:00:00,124.935,125.215,124.547,125.095,2304
2022-02-06 14:00:00,125.115,125.875,123.714,124.384,2530
2022-02-06 15:00:00,124.372,125.16,123.734,124.307,2885
2022-02-06 16:00:00,124.395,125.695,120.572,121.765,3465
2022-02-06 17:00:00,121.735,122.745,120.524,122.697,2710
2022-02-06 18:00:00,122.698,123.963,122.248,123.817,2442
2022-02-06 19:00:00,123.71,124.005,123.179,123.589,2549
2022-02-06 20:00:00,123.589,123.783,122.559,122.955,2252
2022-02-06 21:00:00,122.905,124.403,122.817,124.247,2364
2022-02-06 22:00:00,124.234,124.288,123.145,123.817,2321
2022-02-06 23:00:00,123.745,125.122,123.705,124.662,2427
2022-02-07 00:00:00,124.755,125.105,123.96,124.118,2571
2022-02-07 01:00:00,124.062,128.014,123.889,127.645,2921
2022-02-07 02:00:00,127.685,127.965,124.922,126.335,2646
2022-02-07 03:00:00,126.405,126.805,125.549,126.136,2465
2022-02-07 04:00:00,126.14,127.405,125.895,126.4,2413
2022-02-07 05:00:00,126.424,127.793,126.415,127.293,2409
2022-02-07 06:00:00,127.303,127.628,126.581,126.936,2416
2022-02-07 07:00:00,126.965,127.815,126.505,127.55,2370
2022-02-07 08:00:00,127.549,128.725,127.495,128.075,2189
2022-02-07 09:00:00,128.035,129.078,127.918,128.445,2395
2022-02-07 10:00:00,128.485,128.917,127.685,128.326,2215
2022-02-07 11:00:00,128.385,128.653,126.386,127.485,2160
2022-02-07 12:00:00,127.485,127.865,127.154,127.365,2093
2022-02-07 13:00:00,127.355,127.966,127.355,127.745,2049
2022-02-07 14:00:00,127.715,128.93,127.425,128.275,2449
2022-02-07 15:00:00,128.275,129.255,128.204,129.145,2156
2022-02-07 16:00:00,129.105,132.073,128.943,131.735,3166
2022-02-07 17:00:00,131.725,133.398,131.466,133.158,2678
2022-02-07 18:00:00,133.05,135.353,132.234,134.866,3130
2022-02-07 19:00:00,134.901,137.277,134.107,137.178,2809
2022-02-07 20:00:00,137.055,138.265,135.506,137.178,2610
2022-02-07 21:00:00,137.177,139.795,136.965,137.635,2545
2022-02-07 22:00:00,137.595,138.33,135.811,136.823,2854
2022-02-07 23:00:00,136.835,137.148,135.619,136.719,2331
2022-02-08 00:00:00,136.835,137.635,136.502,137.175,2643
2022-02-08 01:00:00,137.145,138.143,136.114,137.285,2439
2022-02-08 02:00:00,137.297,138.694,135.135,138.385,2514
2022-02-08 03:00:00,138.335,139.618,137.749,138.27,2406
2022-02-08 04:00:00,138.247,138.643,137.425,138.185,2325
2022-02-08 05:00:00,138.205,142.605,137.86,140.771,3160
2022-02-08 06:00:00,140.795,141.578,139.864,141.065,2383
2022-02-08 07:00:00,141.105,141.745,140.261,141.465,2665
2022-02-08 08:00:00,141.435,142.804,136.485,139.535,2854
2022-02-08 09:00:00,139.565,140.673,138.793,139.692,2398
2022-02-08 10:00:00,139.564,139.974,136.185,136.914,3212
2022-02-08 11:00:00,136.917,137.495,133.833,136.025,3379
2022-02-08 12:00:00,135.995,136.448,134.27,135.265,2493
2022-02-08 13:00:00,135.265,136.062,134.805,135.853,2334
2022-02-08 14:00:00,135.668,135.738,132.111,133.541,3882
2022-02-08 15:00:00,133.544,134.595,132.773,134.485,2439
2022-02-08 16:00:00,134.555,134.695,133.28,133.332,2322
2022-02-08 17:00:00,133.217,133.863,131.317,133.42,2822
2022-02-08 18:00:00,133.421,134.022,130.524,130.878,2603
2022-02-08 19:00:00,130.863,131.978,130.449,131.615,2812
2022-02-08 20:00:00,131.525,132.327,131.255,131.821,2362
2022-02-08 21:00:00,131.805,132.052,130.592,131.815,2432
2022-02-08 22:00:00,131.775,134.613,131.371,134.613,2463
2022-02-08 23:00:00,134.418,134.627,133.115,133.25,2348
2022-02-09 00:00:00,133.285,134.065,132.515,133.984,2510
2022-02-09 01:00:00,133.985,135.358,133.501,133.659,1806
2022-02-09 02:00:00,133.662,134.703,133.174,133.655,1388
2022-02-09 03:00:00,133.685,134.755,133.245,134.195,2213
2022-02-09 04:00:00,134.195,134.459,131.997,134.114,2400
2022-02-09 05:00:00,134.115,134.765,133.474,134.285,2422
2022-02-09 06:00:00,134.275,137.918,134.275,136.906,2594
2022-02-09 07:00:00,136.929,137.395,134.667,136.433,2439
2022-02-09 08:00:00,136.304,137.947,136.191,137.505,2375
2022-02-09 09:00:00,137.545,138.801,137.153,138.414,2426
2022-02-09 10:00:00,138.449,139.429,136.56,138.844,2820
2022-02-09 11:00:00,138.882,139.305,137.573,137.729,2298
2022-02-09 12:00:00,137.731,139.255,137.731,139.203,2539
2022-02-09 13:00:00,139.203,139.305,137.414,138.063,2540
2022-02-09 14:00:00,137.916,139.175,137.515,138.79,2475
2022-02-09 15:00:00,138.836,139.245,137.435,137.725,2369
2022-02-09 16:00:00,137.725,139.024,136.785,138.255,2304
2022-02-09 17:00:00,138.225,140.135,137.735,138.727,2582
2022-02-09 18:00:00,138.725,139.801,137.56,139.421,2366
2022-02-09 19:00:00,139.421,139.665,138.304,138.545,2291
2022-02-09 20:00:00,138.605,140.635,137.853,140.44,2486
2022-02-09 21:00:00,140.441,140.995,139.853,140.058,2319
2022-02-09 22:00:00,140.05,140.89,139.918,140.525,2471
2022-02-09 23:00:00,140.531,140.728,139.474,139.5,2453
2022-02-10 00:00:00,139.605,140.545,138.583,140.435,2719
2022-02-10 01:00:00,140.445,141.025,139.835,140.108,2564
2022-02-10 02:00:00,140.135,140.345,138.541,139.105,2588
2022-02-10 03:00:00,139.055,139.405,138.318,138.695,2805
2022-02-10 04:00:00,138.735,138.915,136.831,136.985,2507
2022-02-10 05:00:00,136.975,137.405,136.18,137.215,2620
2022-02-10 06:00:00,137.185,137.945,136.574,137.465,2479
2022-02-10 07:00:00,137.465,138.353,137.117,138.135,2541
2022-02-10 08:00:00,138.125,138.715,137.621,138.623,2799
2022-02-10 09:00:00,138.536,138.785,137.934,138.466,2643
2022-02-10 10:00:00,138.545,139.545,138.157,139.385,2683
2022-02-10 11:00:00,139.381,139.885,139.109,139.445,2687
2022-02-10 12:00:00,139.425,140.728,139.203,140.684,2627
2022-02-10 13:00:00,140.67,143.855,140.417,142.152,2987
2022-02-10 14:00:00,142.155,142.985,140.509,141.688,2859
2022-02-10 15:00:00,141.71,142.815,135.188,136.257,4466
2022-02-10 16:00:00,136.084,139.348,133.893,139.345,3503
2022-02-10 17:00:00,139.347,142.732,138.518,140.005,4878
2022-02-10 18:00:00,139.965,141.177,138.589,140.956,3377
2022-02-10 19:00:00,140.956,141.718,139.198,139.931,2756
2022-02-10 20:00:00,139.93,140.215,137.397,138.365,2393
2022-02-10 21:00:00,138.377,138.54,135.942,136.081,2921
2022-02-10 22:00:00,136.073,137.295,135.104,136.097,2422
2022-02-10 23:00:00,136.112,137.235,135.577,136.293,2186
2022-02-11 00:00:00,136.425,137.105,135.755,136.69,2657
2022-02-11 01:00:00,136.655,137.275,133.955,134.605,2306
2022-02-11 02:00:00,134.605,134.625,129.455,131.373,3419
2022-02-11 03:00:00,131.378,134.398,130.842,131.885,2941
2022-02-11 04:00:00,131.855,132.223,130.706,132.153,2327
2022-02-11 05:00:00,132.125,132.885,131.649,132.705,2505
2022-02-11 06:00:00,132.705,133.168,131.754,132.507,2497
2022-02-11 07:00:00,132.51,132.51,131.393,131.516,2447
2022-02-11 08:00:00,131.52,133.884,131.393,133.455,2652
2022-02-11 09:00:00,133.455,134.576,133.305,134.292,2332
2022-02-11 10:00:00,134.315,134.795,131.278,131.305,2129
2022-02-11 11:00:00,131.328,133.502,131.285,132.935,2394
2022-02-11 12:00:00,132.925,133.505,132.121,133.288,2113
2022-02-11 13:00:00,133.298,133.505,132.145,132.33,2179
2022-02-11 14:00:00,132.365,134.025,131.975,133.645,2141
2022-02-11 15:00:00,133.645,134.205,133.295,133.994,2243
2022-02-11 16:00:00,134.005,134.214,132.204,132.789,2617
2022-02-11 17:00:00,132.79,133.818,132.527,133.518,2436
2022-02-11 18:00:00,133.525,133.735,132.285,133.123,2614
2022-02-11 19:00:00,132.979,133.635,132.435,132.955,2169
2022-02-11 20:00:00,132.975,133.615,130.0,130.347,2839
2022-02-11 21:00:00,130.35,130.815,127.433,129.252,3889
2022-02-11 22:00:00,129.259,129.584,125.525,126.056,3739
2022-02-11 23:00:00,126.048,127.285,125.945,126.387,2549
2022-02-12 00:00:00,126.388,126.735,123.073,123.406,8386
2022-02-12 01:00:00,123.408,126.885,121.564,125.685,2732
2022-02-12 02:00:00,125.695,125.705,123.475,124.745,2200
2022-02-12 03:00:00,124.745,125.385,124.145,124.955,2194
2022-02-12 04:00:00,124.955,125.295,124.555,125.246,2325
2022-02-12 05:00:00,125.305,125.375,123.689,124.447,2386
2022-02-12 06:00:00,124.405,124.896,123.988,124.272,2249
2022-02-12 07:00:00,124.215,124.708,123.819,124.155,2549
2022-02-12 08:00:00,124.155,124.258,121.025,122.797,2736
2022-02-12 09:00:00,122.8,123.726,122.438,123.282,2420
2022-02-12 10:00:00,123.255,124.593,123.255,124.245,2309
2022-02-12 11:00:00,124.245,124.513,124.015,124.323,348
2022-02-12 12:00:00,123.735,124.425,123.575,124.305,662
2022-02-12 13:00:00,124.295,125.755,122.695,125.605,3602
2022-02-12 14:00:00,125.605,125.825,123.605,124.215,3334
2022-02-12 15:00:00,124.235,125.105,123.445,123.515,3444
2022-02-12 16:00:00,123.485,124.335,122.065,123.755,3759
2022-02-12 17:00:00,123.735,123.845,122.155,123.595,3360
2022-02-12 18:00:00,123.595,126.245,122.945,125.825,3703
2022-02-12 19:00:00,125.835,125.905,124.98,125.645,2173
2022-02-12 20:00:00,125.625,127.445,125.615,126.997,2331
2022-02-12 21:00:00,127.025,127.346,126.206,126.499,2189
2022-02-12 22:00:00,126.522,127.645,126.247,127.607,2166
2022-02-12 23:00:00,127.603,127.672,123.604,124.312,2864
2022-02-13 00:00:00,124.115,127.395,122.726,126.755,2592
2022-02-13 01:00:00,126.755,127.092,125.995,126.694,2444
2022-02-13 02:00:00,126.815,127.795,125.618,127.138,2500
2022-02-13 03:00:00,127.141,127.488,125.995,126.235,2605
2022-02-13 04:00:00,126.305,126.475,125.136,126.205,2732
2022-02-13 05:00:00,126.185,126.425,125.763,125.835,2798
2022-02-13 06:00:00,125.825,126.195,125.317,125.535,2796
2022-02-13 07:00:00,125.575,126.498,125.218,126.328,2470
2022-02-13 08:00:00,126.328,126.885,126.126,126.835,2282
2022-02-13 09:00:00,126.835,126.835,125.985,126.297,2479
2022-02-13 10:00:00,126.3,126.335,125.575,126.238,2534
2022-02-13 11:00:00,126.243,126.244,125.318,125.643,2849
2022-02-13 12:00:00,125.559,126.755,125.331,126.583,2691
2022-02-13 13:00:00,126.583,127.263,126.283,126.677,2698
2022-02-13 14:00:00,126.683,127.333,126.272,126.775,3234
2022-02-13 15:00:00,126.775,128.243,126.525,127.932,2559
2022-02-13 16:00:00,127.843,128.335,126.326,127.618,2221
2022-02-13 17:00:00,127.621,128.905,127.427,128.145,2456
2022-02-13 18:00:00,128.145,128.195,125.987,126.665,2830
2022-02-13 19:00:00,126.705,126.725,124.66,125.665,2502
2022-02-13 20:00:00,125.665,126.465,123.598,124.135,2734
2022-02-13 21:00:00,124.135,125.035,123.456,124.375,2862
2022-02-13 22:00:00,124.345,126.155,123.903,126.087,2251
2022-02-13 23:00:00,126.089,126.708,125.779,126.009,2360
2022-02-14 00:00:00,126.035,126.965,126.015,126.58,2621
2022-02-14 01:00:00,126.568,126.653,125.34,125.61,2515
2022-02-14 02:00:00,125.611,126.065,124.205,125.025,2349
2022-02-14 03:00:00,125.025,125.115,122.037,122.285,2422
2022-02-14 04:00:00,122.245,123.075,122.105,122.585,2271
2022-02-14 05:00:00,122.575,123.658,122.11,123.558,2134
2022-02-14 06:00:00,123.525,123.745,123.135,123.645,2349
2022-02-14 07:00:00,123.645,123.906,122.823,122.965,2391
2022-02-14 08:00:00,122.885,124.693,122.801,124.605,2366
2022-02-14 09:00:00,124.545,124.705,123.785,124.698,2269
2022-02-14 10:00:00,124.721,125.095,123.018,123.075,2534
2022-02-14 11:00:00,123.045,123.455,122.663,122.815,2280
2022-02-14 12:00:00,122.835,123.455,122.285,123.287,2461
2022-02-14 13:00:00,123.321,123.925,123.07,123.265,2460
2022-02-14 14:00:00,123.325,126.279,122.523,126.165,2448
2022-02-14 15:00:00,126.195,126.745,125.708,125.915,2222
2022-02-14 16:00:00,125.925,126.911,125.716,125.905,2359
2022-02-14 17:00:00,125.785,126.045,125.091,125.709,2361
2022-02-14 18:00:00,125.732,126.498,125.629,125.955,2552
2022-02-14 19:00:00,125.955,126.155,125.336,125.535,2495
2022-02-14 20:00:00,125.545,125.645,123.556,123.643,2401
2022-02-14 21:00:00,123.643,123.925,121.275,122.325,2383
2022-02-14 22:00:00,122.315,123.235,121.686,122.805,2267
2022-02-14 23:00:00,122.845,123.778,122.575,123.439,2412
2022-02-15 00:00:00,123.605,125.265,123.535,124.605,2217
2022-02-15 01:00:00,124.575,125.345,124.162,124.635,2685
2022-02-15 02:00:00,124.665,125.105,123.957,124.329,2392
2022-02-15 03:00:00,124.325,128.726,124.028,127.775,3149
2022-02-15 04:00:00,127.765,128.215,127.284,127.745,2406
2022-02-15 05:00:00,127.725,128.855,127.518,127.865,2740
2022-02-15 06:00:00,127.855,128.475,127.138,127.393,2529
2022-02-15 07:00:00,127.375,127.905,127.365,127.495,2629
2022-02-15 08:00:00,127.505,127.654,127.245,127.335,2695
2022-02-15 09:00:00,127.365,128.541,127.265,128.455,2881
2022-02-15 10:00:00,128.435,130.753,128.315,130.115,2549
2022-02-15 11:00:00,130.145,130.925,129.781,130.865,2553
2022-02-15 12:00:00,130.865,131.727,129.843,131.495,2504
2022-02-15 13:00:00,131.485,131.735,130.705,131.087,2339
2022-02-15 14:00:00,131.125,131.455,130.498,130.965,2577
2022-02-15 15:00:00,130.965,132.203,130.572,131.483,2764
2022-02-15 16:00:00,131.486,132.505,131.247,131.545,2592
2022-02-15 17:00:00,131.545,131.625,130.645,131.288,2453
2022-02-15 18:00:00,131.285,131.497,130.218,130.485,2567
2022-02-15 19:00:00,130.475,130.645,129.07,129.398,2216
2022-02-15 20:00:00,129.432,130.175,129.171,129.985,2457
2022-02-15 21:00:00,129.995,130.145,129.346,129.605,2962
2022-02-15 22:00:00,129.605,130.045,129.435,129.685,2777
2022-02-15 23:00:00,129.645,129.775,128.815,129.268,2158
2022-02-16 00:00:00,129.245,130.605,129.245,129.855,2684
2022-02-16 01:00:00,129.855,132.524,129.753,131.733,2700
2022-02-16 02:00:00,131.748,131.827,130.075,130.385,2658
2022-02-16 03:00:00,130.365,130.415,129.337,129.723,2900
2022-02-16 04:00:00,129.715,129.985,129.384,129.955,2444
2022-02-16 05:00:00,129.965,130.118,129.225,129.395,2751
2022-02-16 06:00:00,129.395,129.495,127.505,128.465,2592
2022-02-16 07:00:00,128.475,129.205,128.445,128.805,3090
2022-02-16 08:00:00,128.795,129.521,128.725,129.323,3069
2022-02-16 09:00:00,129.205,130.105,128.85,129.995,2771
2022-02-16 10:00:00,130.005,130.675,129.835,130.045,3028
2022-02-16 11:00:00,130.055,130.388,129.645,129.755,2999
2022-02-16 12:00:00,129.755,130.225,129.138,130.115,2814
2022-02-16 13:00:00,130.095,130.735,130.055,130.411,2932
2022-02-16 14:00:00,130.375,130.803,129.413,129.815,2795
2022-02-16 15:00:00,129.785,129.985,126.976,127.855,2868
2022-02-16 16:00:00,127.835,128.083,126.148,127.035,2601
2022-02-16 17:00:00,127.035,127.705,126.849,127.375,2643
2022-02-16 18:00:00,127.485,127.485,124.035,126.335,2687
2022-02-16 19:00:00,126.338,126.693,125.631,126.125,2677
2022-02-16 20:00:00,126.095,126.778,125.841,126.587,2626
2022-02-16 21:00:00,126.576,129.635,125.932,129.207,3177
2022-02-16 22:00:00,129.203,129.655,128.66,128.835,2481
2022-02-16 23:00:00,128.845,129.173,128.106,128.616,2532
2022-02-17 00:00:00,128.705,129.185,125.878,128.845,2996
2022-02-17 01:00:00,128.845,129.12,127.486,127.696,2853
2022-02-17 02:00:00,127.698,128.181,126.805,127.873,2733
2022-02-17 03:00:00,127.877,129.003,127.282,127.475,2761
2022-02-17 04:00:00,127.495,127.732,126.694,127.165,2832
2022-02-17 05:00:00,127.175,127.662,126.315,126.373,2969
2022-02-17 06:00:00,126.376,126.641,124.877,126.105,2588
2022-02-17 07:00:00,126.135,126.253,125.395,125.805,2641
2022-02-17 08:00:00,125.795,127.816,125.645,127.115,2769
2022-02-17 09:00:00,127.115,127.437,126.635,127.275,2641
2022-02-17 10:00:00,127.315,127.941,124.536,125.715,2790
2022-02-17 11:00:00,125.715,126.098,124.129,125.125,2924
2022-02-17 12:00:00,125.125,125.453,124.213,124.545,2700
2022-02-17 13:00:00,124.545,125.343,124.315,125.225,2837
2022-02-17 14:00:00,125.225,125.885,124.974,125.555,2630
2022-02-17 15:00:00,125.575,125.748,122.574,123.563,3205
2022-02-17 16:00:00,123.563,124.161,121.662,122.125,2638
2022-02-17 17:00:00,122.048,123.258,121.875,123.105,2415
2022-02-17 18:00:00,123.125,123.618,122.111,122.945,2185
2022-02-17 19:00:00,122.945,123.032,120.633,121.545,2565
2022-02-17 20:00:00,121.547,121.885,117.109,119.119,3527
2022-02-17 21:00:00,119.142,119.17,117.501,118.238,2194
2022-02-17 22:00:00,118.233,118.233,115.915,116.669,2270
2022-02-17 23:00:00,116.693,117.358,114.815,117.179,2982
2022-02-18 00:00:00,116.995,117.535,116.107,117.088,2468
2022-02-18 01:00:00,117.019,117.019,115.895,116.394,2753
2022-02-18 02:00:00,116.428,117.313,115.175,117.145,2362
2022-02-18 03:00:00,117.145,117.776,115.961,117.065,2484
2022-02-18 04:00:00,117.045,117.598,116.655,117.11,2267
2022-02-18 05:00:00,117.065,117.305,116.295,116.785,2845
2022-02-18 06:00:00,116.795,117.157,116.197,116.282,2658
2022-02-18 07:00:00,116.273,117.401,116.269,117.204,2517
2022-02-18 08:00:00,117.207,117.918,116.901,117.398,2248
2022-02-18 09:00:00,117.387,117.958,116.865,117.515,2244
2022-02-18 10:00:00,117.525,123.186,115.623,119.443,3243
2022-02-18 11:00:00,119.438,120.208,118.855,119.965,2665
2022-02-18 12:00:00,119.955,120.044,118.605,118.963,2296
2022-02-18 13:00:00,118.963,119.298,117.607,118.067,2495
2022-02-18 14:00:00,118.122,121.123,117.569,121.068,2471
2022-02-18 15:00:00,121.061,121.771,119.091,120.354,2418
2022-02-18 16:00:00,120.331,120.955,115.549,118.76,3308
2022-02-18 17:00:00,118.761,119.691,115.247,116.035,2987
2022-02-18 18:00:00,116.085,117.654,114.209,115.442,3220
2022-02-18 19:00:00,115.423,116.878,115.423,116.105,2555
2022-02-18 20:00:00,116.105,117.176,115.227,116.795,2563
2022-02-18 21:00:00,116.815,117.005,115.674,116.162,2230
2022-02-18 22:00:00,116.163,116.745,114.799,115.159,2258
2022-02-18 23:00:00,115.175,116.308,115.102,115.272,2152
2022-02-19 00:00:00,115.305,115.705,113.559,115.015,2394
2022-02-19 01:00:00,115.015,115.495,114.573,114.753,2197
2022-02-19 02:00:00,114.755,115.853,114.314,115.625,2449
2022-02-19 03:00:00,115.605,116.053,115.251,115.729,2418
2022-02-19 04:00:00,115.793,116.2,115.216,115.955,2426
2022-02-19 05:00:00,116.013,116.633,115.895,116.295,2899
2022-02-19 06:00:00,116.295,116.865,116.046,116.645,3048
2022-02-19 07:00:00,116.645,116.741,115.995,116.335,2416
2022-02-19 08:00:00,116.375,117.198,116.095,116.685,2731
2022-02-19 09:00:00,116.725,117.055,116.245,116.843,2854
2022-02-19 10:00:00,116.884,117.108,115.785,115.975,2780
2022-02-19 11:00:00,115.945,116.332,115.583,115.785,2336
2022-02-19 12:00:00,115.785,116.105,114.975,115.555,3489
2022-02-19 13:00:00,115.555,115.885,113.045,113.795,3027
2022-02-19 15:00:00,113.795,115.875,113.725,115.675,2437
2022-02-19 16:00:00,115.655,115.705,114.815,115.245,2095
2022-02-19 17:00:00,114.895,116.335,114.695,115.835,1551
2022-02-19 18:00:00,115.835,117.155,115.075,115.405,3393
2022-02-19 19:00:00,115.405,116.325,114.517,116.226,2201
2022-02-19 20:00:00,116.231,116.245,115.433,115.585,2506
2022-02-19 21:00:00,115.595,115.885,114.685,114.933,2011
2022-02-19 22:00:00,114.918,115.415,114.614,115.111,2588
2022-02-19 23:00:00,115.115,115.305,114.115,114.885,1770
2022-02-20 00:00:00,114.825,115.145,113.559,114.938,1449
2022-02-20 01:00:00,115.235,115.781,115.115,115.63,467
2022-02-20 03:00:00,114.665,115.113,114.045,114.975,1927
2022-02-20 04:00:00,114.975,115.075,113.767,113.965,2326
2022-02-20 05:00:00,113.965,114.295,112.99,113.665,2593
2022-02-20 06:00:00,113.665,113.897,112.143,112.823,2512
2022-02-20 07:00:00,112.822,113.538,111.495,111.696,2394
2022-02-20 08:00:00,111.704,112.128,109.684,110.465,2938
2022-02-20 09:00:00,110.465,110.945,109.467,110.343,2197
2022-02-20 10:00:00,110.385,110.455,108.455,108.761,2343
2022-02-20 11:00:00,108.784,109.979,108.438,109.453,1993
2022-02-20 12:00:00,109.452,110.488,109.337,109.512,2183
2022-02-20 13:00:00,109.48,110.715,109.315,110.707,2422
2022-02-20 14:00:00,110.728,111.369,110.015,110.18,2498
2022-02-20 15:00:00,110.192,110.595,109.834,110.009,2058
2022-02-20 16:00:00,109.991,110.573,108.957,109.778,2464
2022-02-20 17:00:00,109.795,110.865,109.691,110.345,2626
2022-02-20 18:00:00,110.375,111.081,108.935,109.369,2501
2022-02-20 19:00:00,109.375,110.035,109.155,109.755,2373
2022-02-20 20:00:00,109.785,110.757,109.54,110.605,2505
2022-02-20 21:00:00,110.605,110.693,110.115,110.395,2712
2022-02-20 22:00:00,110.395,110.596,109.885,110.448,2909
2022-02-20 23:00:00,110.435,110.745,109.265,109.919,2671
2022-02-21 00:00:00,109.975,112.032,109.935,111.975,2934
2022-02-21 01:00:00,111.861,112.372,110.255,110.656,3160
2022-02-21 02:00:00,110.595,112.477,110.25,112.477,2254
2022-02-21 03:00:00,112.386,114.519,111.877,113.628,2716
2022-02-21 04:00:00,113.621,113.958,113.305,113.403,2508
2022-02-21 05:00:00,113.403,113.865,112.76,112.958,2392
2022-02-21 06:00:00,112.948,114.577,112.895,114.325,2458
2022-02-21 07:00:00,114.328,114.364,113.335,113.642,2186
2022-02-21 08:00:00,113.642,113.642,112.995,113.125,2208
2022-02-21 09:00:00,113.115,113.743,112.875,113.285,2436
2022-02-21 10:00:00,113.295,113.696,112.695,112.985,2559
2022-02-21 11:00:00,113.008,113.073,112.286,112.436,2722
2022-02-21 12:00:00,112.425,112.995,111.167,111.59,2372
2022-02-21 13:00:00,111.596,111.955,107.719,108.991,3674
2022-02-21 14:00:00,108.993,109.444,107.52,108.235,2551
2022-02-21 15:00:00,108.235,108.562,106.971,108.035,2717
2022-02-21 16:00:00,108.035,111.808,107.565,111.156,3673
2022-02-21 17:00:00,110.972,113.447,110.755,111.588,3200
2022-02-21 18:00:00,111.542,112.327,110.616,110.68,2179
2022-02-21 19:00:00,110.67,111.003,109.85,109.965,2167
2022-02-21 20:00:00,109.985,110.518,107.576,108.382,3446
2022-02-21 21:00:00,108.388,109.304,107.778,109.123,2915
2022-02-21 22:00:00,109.035,109.507,108.285,109.281,2114
2022-02-21 23:00:00,109.264,110.031,105.0,105.141,2886
2022-02-22 00:00:00,105.005,107.046,104.745,106.167,3616
2022-02-22 01:00:00,106.144,106.516,101.615,102.726,4528
2022-02-22 02:00:00,102.695,104.587,102.417,103.988,3500
2022-02-22 03:00:00,103.912,104.487,102.4,103.555,2307
2022-02-22 04:00:00,103.515,103.563,102.501,102.948,2268
2022-02-22 05:00:00,102.992,102.992,100.137,101.445,3086
2022-02-22 06:00:00,101.445,102.39,101.222,101.395,2298
2022-02-22 07:00:00,101.425,103.164,101.155,101.62,2607
2022-02-22 08:00:00,101.638,102.638,101.382,102.048,2314
2022-02-22 09:00:00,102.021,102.545,101.085,101.976,2330
2022-02-22 10:00:00,101.979,103.321,101.822,103.168,2582
2022-02-22 11:00:00,103.168,103.313,102.485,102.675,2372
2022-02-22 12:00:00,102.695,105.0,102.455,104.706,2496
2022-02-22 13:00:00,104.696,105.064,103.503,104.344,2300
2022-02-22 14:00:00,104.218,105.197,103.451,104.685,2466
2022-02-22 15:00:00,104.715,105.833,103.929,105.405,2498
2022-02-22 16:00:00,105.415,107.316,104.11,106.815,3022
2022-02-22 17:00:00,106.805,107.501,105.741,105.987,2507
2022-02-22 18:00:00,105.884,106.816,104.888,106.273,2896
2022-02-22 19:00:00,106.195,106.561,105.125,105.986,2414
2022-02-22 20:00:00,105.895,106.365,105.285,105.756,2312
2022-02-22 21:00:00,105.762,106.992,105.435,106.758,2520
2022-02-22 22:00:00,106.838,107.203,105.55,105.948,2624
2022-02-22 23:00:00,105.938,106.408,105.825,105.97,2373
2022-02-23 00:00:00,106.005,106.563,105.35,105.956,2253
2022-02-23 01:00:00,105.968,107.864,105.935,107.495,2548
2022-02-23 02:00:00,107.495,107.863,106.475,106.776,2619
2022-02-23 03:00:00,106.765,106.875,105.955,106.478,2661
2022-02-23 04:00:00,106.526,107.618,105.555,105.982,2612
2022-02-23 05:00:00,106.028,106.365,105.665,106.273,3157
2022-02-23 06:00:00,106.245,107.225,106.105,107.005,2641
2022-02-23 07:00:00,106.995,108.38,106.945,107.775,2395
2022-02-23 08:00:00,107.795,108.715,107.645,107.805,2438
2022-02-23 09:00:00,107.775,108.548,107.738,108.416,2340
2022-02-23 10:00:00,108.365,110.013,108.065,109.495,2655
2022-02-23 11:00:00,109.495,110.573,109.355,110.34,2443
2022-02-23 12:00:00,110.343,110.889,110.095,110.715,2399
2022-02-23 13:00:00,110.715,111.382,110.042,110.335,2490
2022-02-23 14:00:00,110.385,111.225,110.203,110.925,2546
2022-02-23 15:00:00,110.875,111.44,110.225,110.431,2541
2022-02-23 16:00:00,110.442,110.668,109.175,109.288,2527
2022-02-23 17:00:00,109.291,109.675,108.925,109.095,2465
2022-02-23 18:00:00,109.075,110.203,108.103,109.965,2323
2022-02-23 19:00:00,109.965,110.833,108.146,108.575,2332
2022-02-23 20:00:00,108.565,109.3,108.119,108.585,2308
2022-02-23 21:00:00,108.585,108.981,107.575,107.745,2428
2022-02-23 22:00:00,107.745,107.958,106.935,107.658,2359
2022-02-23 23:00:00,107.681,107.878,106.694,107.024,2485
2022-02-24 00:00:00,106.955,107.395,105.781,107.395,2262
2022-02-24 01:00:00,107.395,107.465,104.889,105.36,2346
2022-02-24 02:00:00,105.363,105.965,104.141,104.222,2402
2022-02-24 03:00:00,104.195,105.449,103.798,105.315,2608
2022-02-24 04:00:00,105.255,106.411,101.982,102.302,2856
2022-02-24 05:00:00,102.2,102.402,96.412,98.25,5229
2022-02-24 06:00:00,98.235,98.659,96.256,98.168,4416
2022-02-24 07:00:00,98.112,98.202,93.1,94.639,4403
2022-02-24 08:00:00,94.629,95.857,93.671,94.308,2771
2022-02-24 09:00:00,94.303,95.876,92.328,94.835,3512
2022-02-24 10:00:00,94.855,96.256,94.313,95.12,3508
2022-02-24 11:00:00,95.123,95.574,93.362,93.755,2506
2022-02-24 12:00:00,93.725,94.185,91.308,93.385,2869
2022-02-24 13:00:00,93.365,94.115,92.085,93.976,2586
2022-02-24 14:00:00,93.998,94.083,92.498,93.189,2554
2022-02-24 15:00:00,93.179,95.218,92.655,94.587,3161
2022-02-24 16:00:00,94.609,96.231,93.699,95.997,4139
2022-02-24 17:00:00,96.02,98.416,95.363,98.01,3780
2022-02-24 18:00:00,98.015,99.37,96.809,97.919,2928
2022-02-24 19:00:00,97.942,98.168,96.838,97.878,2405
2022-02-24 20:00:00,97.815,101.746,97.635,100.52,2807
2022-02-24 21:00:00,100.543,102.888,100.129,102.778,2893
2022-02-24 22:00:00,102.789,107.521,102.755,105.392,4946
2022-02-24 23:00:00,105.415,105.678,104.107,104.95,2640
2022-02-25 00:00:00,105.015,105.285,102.305,102.66,3131
2022-02-25 01:00:00,102.656,104.438,102.656,104.225,2512
2022-02-25 02:00:00,104.243,105.108,103.096,103.316,2170
2022-02-25 03:00:00,103.395,106.14,103.307,104.665,2446
2022-02-25 04:00:00,104.685,105.405,104.414,105.167,2489
2022-02-25 05:00:00,105.15,105.15,103.791,104.875,2318
2022-02-25 06:00:00,104.905,105.055,103.705,104.032,2611
2022-02-25 07:00:00,104.028,104.355,103.062,103.402,2700
2022-02-25 08:00:00,103.403,103.775,102.995,103.588,2573
2022-02-25 09:00:00,103.578,104.008,103.056,103.298,2565
2022-02-25 10:00:00,103.168,103.585,101.913,102.926,2491
2022-02-25 11:00:00,102.937,104.175,101.524,103.793,2499
2022-02-25 12:00:00,103.815,104.041,102.86,103.196,2493
2022-02-25 13:00:00,103.265,104.823,102.596,104.613,2543
2022-02-25 14:00:00,104.613,106.223,104.247,106.056,2904
2022-02-25 15:00:00,106.056,107.108,105.716,106.215,2477
2022-02-25 16:00:00,106.136,106.48,104.85,104.938,2622
2022-02-25 17:00:00,104.994,106.977,103.94,106.713,2849
2022-02-25 18:00:00,106.708,107.223,105.972,106.595,2544
2022-02-25 19:00:00,106.585,106.875,105.265,105.842,2322
2022-02-25 20:00:00,105.831,106.16,104.591,105.905,2485
2022-02-25 21:00:00,105.955,106.925,105.715,106.298,2527
2022-02-25 22:00:00,106.245,108.465,106.029,108.101,2316
2022-02-25 23:00:00,108.091,108.435,107.705,108.16,2609
2022-02-26 00:00:00,108.275,108.475,106.219,108.269,8049
2022-02-26 01:00:00,108.241,110.655,106.551,109.235,2730
2022-02-26 02:00:00,109.255,114.615,108.906,112.705,3131
2022-02-26 03:00:00,112.705,113.461,111.852,112.393,2211
2022-02-26 04:00:00,112.325,112.805,111.725,111.855,2486
2022-02-26 05:00:00,111.855,112.028,110.668,111.203,2338
2022-02-26 06:00:00,111.193,112.105,111.115,111.803,2655
2022-02-26 07:00:00,111.805,111.955,109.789,110.355,2261
2022-02-26 08:00:00,110.365,111.231,110.245,110.679,2488
2022-02-26 09:00:00,110.678,111.419,109.911,111.383,2502
2022-02-26 10:00:00,111.373,112.396,109.615,110.255,2684
2022-02-26 11:00:00,110.25,110.593,109.458,110.055,2196
2022-02-26 12:00:00,110.055,110.755,109.905,110.595,3463
2022-02-26 13:00:00,110.645,111.115,109.615,109.785,3454
2022-02-26 14:00:00,109.825,110.375,109.325,110.225,3419
2022-02-26 15:00:00,110.235,110.735,109.135,109.835,3792
2022-02-26 16:00:00,109.785,110.525,109.235,110.195,2395
2022-02-26 17:00:00,110.69,110.88,109.67,109.82,211
2022-02-26 18:00:00,109.83,110.41,107.23,107.62,517
2022-02-26 19:00:00,107.63,108.613,107.57,108.501,1415
2022-02-26 20:00:00,108.501,108.516,106.461,107.878,1532
2022-02-26 21:00:00,107.766,108.883,107.766,108.155,1241
2022-02-26 22:00:00,108.156,109.438,108.02,109.177,938
2022-02-26 23:00:00,109.2,110.085,108.66,109.135,901
2022-02-27 00:00:00,107.001,108.886,107.001,108.127,1123
2022-02-27 01:00:00,108.035,108.292,107.103,107.938,1297
2022-02-27 02:00:00,107.873,108.618,105.618,106.998,1529
2022-02-27 03:00:00,106.881,107.288,104.788,104.898,2277
2022-02-27 04:00:00,104.878,106.408,104.643,106.318,1058
2022-02-27 05:00:00,106.297,106.773,105.7,105.833,630
2022-02-27 06:00:00,105.837,106.278,105.29,105.743,359
2022-02-27 07:00:00,105.748,106.758,105.367,105.92,547
2022-02-27 08:00:00,106.173,107.101,106.021,106.769,510
2022-02-27 09:00:00,106.792,107.123,106.36,106.52,371
2022-02-27 10:00:00,106.783,107.025,106.082,106.78,786
2022-02-27 11:00:00,106.78,107.763,106.549,107.378,1029
2022-02-27 12:00:00,107.379,108.768,107.06,108.614,860
2022-02-27 13:00:00,108.598,109.28,107.913,109.164,640
2022-02-27 14:00:00,109.187,110.082,108.61,109.813,1072
2022-02-27 15:00:00,109.796,109.996,105.065,107.653,2115
2022-02-27 16:00:00,107.654,108.153,106.328,106.723,1695
2022-02-27 17:00:00,106.735,108.751,106.511,108.751,1379
2022-02-27 18:00:00,108.754,108.845,107.22,107.7,947
2022-02-27 19:00:00,107.597,107.828,107.23,107.372,774
2022-02-27 20:00:00,107.372,107.443,106.232,106.609,933
2022-02-27 21:00:00,106.484,106.779,102.199,102.686,2618
2022-02-27 22:00:00,102.687,104.404,101.63,103.535,2795
2022-02-27 23:00:00,103.434,103.624,101.134,102.747,2765
2022-02-28 00:00:00,102.758,103.615,102.71,103.21,1312
2022-02-28 01:00:00,103.221,103.261,101.901,103.042,2166
2022-02-28 02:00:00,103.068,103.24,101.644,102.373,1585
2022-02-28 03:00:00,102.365,104.564,102.311,103.768,1804
2022-02-28 04:00:00,103.784,103.978,102.35,103.069,1247
2022-02-28 05:00:00,103.072,103.539,102.625,103.201,755
2022-02-28 06:00:00,103.198,103.639,102.568,102.7,906
2022-02-28 07:00:00,102.952,103.685,102.5,103.282,850
2022-02-28 08:00:00,103.294,103.838,101.0,102.943,1877
2022-02-28 09:00:00,102.946,104.681,102.446,104.503,1317
2022-02-28 10:00:00,104.508,105.643,103.785,104.178,2338
2022-02-28 11:00:00,104.035,104.523,102.836,102.885,2506
2022-02-28 12:00:00,102.896,104.182,102.795,103.856,2587
2022-02-28 13:00:00,103.865,104.069,102.945,103.625,2753
2022-02-28 14:00:00,103.655,104.685,103.075,103.245,2715
2022-02-28 15:00:00,103.246,103.678,102.568,102.755,2781
2022-02-28 16:00:00,102.755,106.982,102.685,106.672,3141
2022-02-28 17:00:00,106.684,109.665,105.838,109.525,3757
2022-02-28 18:00:00,109.525,110.368,108.538,108.795,2768
2022-02-28 19:00:00,108.795,109.127,107.15,109.127,2726
2022-02-28 20:00:00,109.12,109.434,108.76,109.155,2749
2022-02-28 21:00:00,109.155,109.446,108.605,109.315,2564
2022-02-28 22:00:00,109.335,110.336,109.115,109.791,2523
2022-02-28 23:00:00,109.794,111.079,109.119,110.488,2342
2022-03-01 00:00:00,110.535,113.065,110.375,111.553,4363
2022-03-01 01:00:00,111.555,113.938,111.547,113.747,3301
2022-03-01 02:00:00,113.75,115.815,113.675,114.633,2724
2022-03-01 03:00:00,114.629,114.801,112.828,112.975,2750
2022-03-01 04:00:00,112.975,113.155,112.105,112.785,2610
2022-03-01 05:00:00,112.745,112.835,111.885,112.573,2591
2022-03-01 06:00:00,112.573,113.328,112.215,113.005,2773
2022-03-01 07:00:00,112.995,113.223,111.824,112.345,2508
2022-03-01 08:00:00,112.345,112.638,111.071,112.488,2498
2022-03-01 09:00:00,112.425,113.075,112.042,112.695,2451
2022-03-01 10:00:00,112.695,113.025,111.782,112.875,2425
2022-03-01 11:00:00,112.887,112.905,111.262,111.798,2227
2022-03-01 12:00:00,111.798,112.179,109.412,112.045,2637
2022-03-01 13:00:00,112.025,112.745,110.664,111.515,2777
2022-03-01 14:00:00,111.515,113.434,111.061,112.941,3172
2022-03-01 15:00:00,112.944,115.365,112.184,115.0,3006
2022-03-01 16:00:00,115.0,115.895,111.435,112.86,3362
2022-03-01 17:00:00,112.856,113.626,111.383,112.216,2761
2022-03-01 18:00:00,112.042,113.415,110.497,111.045,3158
2022-03-01 19:00:00,111.035,113.512,110.9,112.265,2400
2022-03-01 20:00:00,112.265,113.23,111.581,112.533,2460
2022-03-01 21:00:00,112.533,113.067,111.525,111.775,2474
2022-03-01 22:00:00,111.765,112.457,111.345,111.593,2406
2022-03-01 23:00:00,111.602,112.165,110.895,111.436,2542
2022-03-02 00:00:00,111.495,113.006,111.325,111.955,3272
2022-03-02 01:00:00,111.985,112.699,111.623,112.688,2285
2022-03-02 02:00:00,112.688,112.778,110.497,112.568,2354
2022-03-02 03:00:00,112.558,113.726,111.584,112.765,2280
2022-03-02 04:00:00,112.765,113.042,112.028,112.865,2401
2022-03-02 05:00:00,112.875,114.621,112.661,113.988,2646
2022-03-02 06:00:00,114.078,114.376,112.521,113.024,2528
2022-03-02 07:00:00,112.911,113.233,112.265,112.978,2373
2022-03-02 08:00:00,112.935,113.154,111.412,111.671,2276
2022-03-02 09:00:00,111.674,112.041,111.125,112.041,2429
2022-03-02 10:00:00,112.048,113.174,111.08,112.135,2481
2022-03-02 11:00:00,112.135,112.733,111.272,112.284,2369
2022-03-02 12:00:00,112.276,113.438,111.929,112.925,2374
2022-03-02 13:00:00,112.915,113.248,112.194,113.045,2459
2022-03-02 14:00:00,113.035,113.453,111.435,112.123,2829
2022-03-02 15:00:00,111.975,112.145,109.025,109.811,2776
2022-03-02 16:00:00,109.825,112.428,109.519,112.166,2908
2022-03-02 17:00:00,112.2,113.164,109.551,110.628,3289
2022-03-02 18:00:00,110.618,111.343,110.202,110.795,2520
2022-03-02 19:00:00,110.795,111.343,109.853,110.025,2578
2022-03-02 20:00:00,110.048,110.85,109.605,109.985,2374
2022-03-02 21:00:00,110.025,110.608,109.295,110.321,2251
2022-03-02 22:00:00,110.333,110.778,110.035,110.533,2376
2022-03-02 23:00:00,110.435,111.143,110.195,111.089,2643
2022-03-03 00:00:00,111.125,111.42,110.307,110.425,3034
2022-03-03 01:00:00,110.525,110.908,109.845,110.355,2646
2022-03-03 02:00:00,110.325,111.523,109.939,111.085,2656
2022-03-03 03:00:00,111.015,111.331,110.055,110.689,2547
2022-03-03 04:00:00,110.575,111.073,109.955,110.91,2377
2022-03-03 05:00:00,110.815,111.028,109.287,110.148,2885
2022-03-03 06:00:00,110.154,111.963,110.028,110.565,2751
2022-03-03 07:00:00,110.545,111.125,110.422,111.01,2651
2022-03-03 08:00:00,110.907,112.352,110.155,112.269,2316
2022-03-03 09:00:00,112.274,112.945,111.145,111.567,2455
2022-03-03 10:00:00,111.505,111.988,110.745,111.045,2748
2022-03-03 11:00:00,111.055,111.21,110.205,110.915,2804
2022-03-03 12:00:00,110.895,111.984,110.565,111.883,2717
2022-03-03 13:00:00,111.787,112.237,111.065,111.165,2488
2022-03-03 14:00:00,111.155,111.973,110.745,111.355,2842
2022-03-03 15:00:00,111.365,111.611,110.785,111.415,2632
2022-03-03 16:00:00,111.465,113.034,110.507,111.527,2872
2022-03-03 17:00:00,111.516,112.427,108.022,109.815,2805
2022-03-03 18:00:00,109.825,111.106,108.481,109.743,2758
2022-03-03 19:00:00,109.72,110.263,107.7,109.317,2508
2022-03-03 20:00:00,109.313,111.32,108.978,109.865,2692
2022-03-03 21:00:00,109.865,110.715,109.675,110.029,2471
2022-03-03 22:00:00,109.937,110.245,109.151,109.741,2613
2022-03-03 23:00:00,109.752,110.515,109.395,110.357,2303
2022-03-04 00:00:00,110.425,111.645,110.298,110.844,3118
2022-03-04 01:00:00,110.845,111.857,110.539,111.655,2349
2022-03-04 02:00:00,111.645,112.571,107.151,107.828,3599
2022-03-04 03:00:00,107.851,108.298,105.221,107.755,2974
2022-03-04 04:00:00,107.775,108.123,107.215,107.595,2510
2022-03-04 05:00:00,107.585,107.773,106.639,107.563,2460
2022-03-04 06:00:00,107.553,107.625,105.925,106.817,2624
2022-03-04 07:00:00,106.818,107.028,106.445,106.792,2656
2022-03-04 08:00:00,106.793,107.487,106.765,107.093,2377
2022-03-04 09:00:00,107.073,107.32,106.565,107.105,2554
2022-03-04 10:00:00,107.085,107.556,104.94,107.245,2888
2022-03-04 11:00:00,107.233,107.544,106.462,107.035,2426
2022-03-04 12:00:00,107.087,107.943,106.848,107.475,2747
2022-03-04 13:00:00,107.505,108.099,107.232,107.477,2785
2022-03-04 14:00:00,107.467,107.635,106.625,107.225,2607
2022-03-04 15:00:00,107.185,107.955,106.409,107.372,2350
2022-03-04 16:00:00,107.338,107.417,104.668,105.757,2999
2022-03-04 17:00:00,105.76,105.991,104.363,104.785,2940
2022-03-04 18:00:00,104.795,105.249,104.003,104.776,2631
2022-03-04 19:00:00,104.862,105.443,104.443,105.105,2727
2022-03-04 20:00:00,105.115,105.468,104.265,104.573,2522
2022-03-04 21:00:00,104.578,105.116,102.321,102.611,2779
2022-03-04 22:00:00,102.634,103.121,101.287,102.211,2730
2022-03-04 23:00:00,102.212,102.363,100.709,101.381,2241
2022-03-05 00:00:00,101.255,101.948,98.17,101.566,2811
2022-03-05 01:00:00,101.543,101.566,100.568,100.895,2661
2022-03-05 02:00:00,100.905,101.0,99.525,99.545,2426
2022-03-05 03:00:00,99.575,100.693,99.309,100.051,2778
2022-03-05 04:00:00,99.975,100.538,99.865,100.195,3152
2022-03-05 05:00:00,100.195,101.383,100.065,101.048,2939
2022-03-05 06:00:00,101.038,101.173,100.235,100.971,2878
2022-03-05 07:00:00,100.815,102.144,100.645,101.838,2668
2022-03-05 08:00:00,101.823,102.158,101.495,101.685,2643
2022-03-05 09:00:00,101.725,102.353,101.575,102.203,2655
2022-03-05 10:00:00,102.035,103.103,101.895,102.775,2719
2022-03-05 11:00:00,102.765,103.278,102.465,103.045,2915
2022-03-05 12:00:00,103.035,103.138,102.015,103.015,4082
2022-03-05 13:00:00,102.995,103.455,102.775,103.215,4029
2022-03-05 14:00:00,103.155,103.755,103.015,103.195,3131
2022-03-05 15:00:00,103.215,103.395,102.625,103.035,3805
2022-03-05 16:00:00,103.055,103.565,102.805,103.345,3657
2022-03-05 17:00:00,103.345,103.635,103.175,103.365,3635
2022-03-05 18:00:00,103.325,104.865,103.225,104.105,3868
2022-03-05 19:00:00,104.125,104.923,103.975,104.781,2728
2022-03-05 20:00:00,104.783,105.125,104.165,104.895,2708
2022-03-05 21:00:00,104.855,105.063,104.615,104.925,2840
2022-03-05 22:00:00,104.945,105.338,104.755,105.003,2464
2022-03-05 23:00:00,104.895,105.336,104.605,104.605,2401
2022-03-06 00:00:00,104.575,105.222,102.52,105.086,2582
2022-03-06 01:00:00,105.045,105.141,104.555,104.835,3076
2022-03-06 02:00:00,104.893,105.413,104.643,105.283,2586
2022-03-06 03:00:00,105.288,105.765,104.895,105.223,2761
2022-03-06 04:00:00,105.115,105.458,104.697,105.08,2969
2022-03-06 05:00:00,104.915,105.128,103.662,103.855,3299
2022-03-06 06:00:00,103.865,104.185,102.315,103.595,2743
2022-03-06 07:00:00,103.595,104.108,103.345,103.445,2799
2022-03-06 08:00:00,103.475,103.983,103.358,103.645,2721
2022-03-06 09:00:00,103.655,103.813,103.075,103.573,3083
2022-03-06 10:00:00,103.574,103.638,103.165,103.275,2929
2022-03-06 11:00:00,103.275,103.375,102.255,102.346,2562
2022-03-06 12:00:00,102.348,102.435,101.195,101.882,2726
2022-03-06 13:00:00,101.745,102.446,101.505,102.359,2526
2022-03-06 14:00:00,102.334,103.263,101.965,102.784,2534
2022-03-06 15:00:00,102.715,103.583,102.565,103.294,2566
2022-03-06 16:00:00,103.185,103.331,102.415,102.575,2735
2022-03-06 17:00:00,102.585,103.038,102.013,102.762,2729
2022-03-06 18:00:00,102.735,103.713,102.214,103.643,2765
2022-03-06 19:00:00,103.643,103.787,102.887,103.495,2612
2022-03-06 20:00:00,103.475,104.037,103.005,103.325,2889
2022-03-06 21:00:00,103.335,103.928,102.63,102.995,2821
2022-03-06 22:00:00,103.005,103.663,102.805,103.495,2665
2022-03-06 23:00:00,103.505,104.328,103.265,104.073,3052
2022-03-07 00:00:00,104.075,104.618,103.265,103.438,2586
2022-03-07 01:00:00,103.375,103.665,100.546,101.028,2702
2022-03-07 02:00:00,101.051,101.185,99.404,100.537,2579
2022-03-07 03:00:00,100.559,101.213,100.215,100.34,2771
2022-03-07 04:00:00,100.315,100.5,98.099,98.585,2585
2022-03-07 05:00:00,98.605,99.348,98.235,98.838,2401
2022-03-07 06:00:00,98.838,99.411,98.595,99.125,2583
2022-03-07 07:00:00,99.115,99.795,98.885,99.518,2524
2022-03-07 08:00:00,99.528,100.098,99.385,100.073,2643
2022-03-07 09:00:00,100.01,100.213,98.835,99.105,2765
2022-03-07 10:00:00,99.115,99.801,98.439,99.783,2569
2022-03-07 11:00:00,99.715,100.273,99.475,99.652,2811
2022-03-07 12:00:00,99.638,100.078,99.265,99.558,2499
2022-03-07 13:00:00,99.525,100.305,99.357,100.195,2863
2022-03-07 14:00:00,100.217,101.885,100.145,101.458,2619
2022-03-07 15:00:00,101.458,103.158,101.169,102.915,3298
2022-03-07 16:00:00,102.915,103.845,102.503,102.516,2853
2022-03-07 17:00:00,102.482,103.273,102.199,103.258,2564
2022-03-07 18:00:00,103.133,103.805,102.305,102.423,2599
2022-03-07 19:00:00,102.413,102.593,101.354,101.458,2724
2022-03-07 20:00:00,101.402,101.404,99.239,99.785,2645
2022-03-07 21:00:00,99.805,99.993,96.594,97.018,3650
2022-03-07 22:00:00,97.018,97.946,96.122,97.194,2875
2022-03-07 23:00:00,97.195,98.588,96.775,97.999,2570
2022-03-08 00:00:00,98.015,99.071,97.845,98.492,3319
2022-03-08 01:00:00,98.503,99.64,98.195,98.301,2810
2022-03-08 02:00:00,98.303,99.349,97.665,99.099,2610
2022-03-08 03:00:00,99.122,100.475,98.651,99.665,2636
2022-03-08 04:00:00,99.635,101.061,99.255,100.475,2765
2022-03-08 05:00:00,100.475,100.713,99.955,100.335,2901
2022-03-08 06:00:00,100.285,100.781,99.495,99.803,2576
2022-03-08 07:00:00,99.793,100.032,99.226,99.735,2966
2022-03-08 08:00:00,99.765,100.18,98.703,99.103,2896
2022-03-08 09:00:00,99.093,100.096,98.885,99.705,2780
2022-03-08 10:00:00,99.695,101.678,99.555,100.686,2671
2022-03-08 11:00:00,100.709,101.309,100.435,101.033,2808
2022-03-08 12:00:00,101.056,101.452,100.055,101.062,2520
2022-03-08 13:00:00,101.107,101.293,100.175,100.887,2678
2022-03-08 14:00:00,100.909,102.455,100.803,101.702,2936
2022-03-08 15:00:00,101.703,102.323,100.995,101.675,2545
2022-03-08 16:00:00,101.645,102.189,100.549,100.985,2578
2022-03-08 17:00:00,100.925,101.235,99.378,100.065,2647
2022-03-08 18:00:00,100.115,100.781,98.874,99.201,2715
2022-03-08 19:00:00,99.199,100.968,99.145,100.891,3023
2022-03-08 20:00:00,100.889,101.923,99.969,100.078,2971
2022-03-08 21:00:00,100.058,100.388,99.471,100.213,2606
2022-03-08 22:00:00,100.213,100.435,99.185,99.458,2840
2022-03-08 23:00:00,99.457,99.613,99.085,99.259,2505
2022-03-09 00:00:00,99.235,99.825,99.195,99.655,3138
2022-03-09 01:00:00,99.632,100.825,99.491,100.768,2718
2022-03-09 02:00:00,100.715,102.365,100.355,102.192,2893
2022-03-09 03:00:00,102.182,102.938,102.135,102.808,2725
2022-03-09 04:00:00,102.853,103.433,102.585,102.915,2601
2022-03-09 05:00:00,102.935,105.913,102.725,105.395,2900
2022-03-09 06:00:00,105.385,106.525,105.239,106.495,2631
2022-03-09 07:00:00,106.495,106.548,105.715,106.139,2432
2022-03-09 08:00:00,106.142,106.795,105.975,106.535,2769
2022-03-09 09:00:00,106.545,106.93,106.225,106.385,2792
2022-03-09 10:00:00,106.345,108.222,105.847,106.997,2660
2022-03-09 11:00:00,107.013,107.263,106.626,106.925,2589
2022-03-09 12:00:00,106.935,107.195,106.667,106.888,2896
2022-03-09 13:00:00,106.888,107.248,106.554,107.033,2561
2022-03-09 14:00:00,107.052,108.142,106.438,107.635,2663
2022-03-09 15:00:00,107.645,108.845,107.384,108.105,2553
2022-03-09 16:00:00,108.032,108.953,108.031,108.195,2719
2022-03-09 17:00:00,108.225,108.803,107.823,108.585,2388
2022-03-09 18:00:00,108.545,109.263,108.135,108.553,2512
2022-03-09 19:00:00,108.465,108.914,108.162,108.395,2688
2022-03-09 20:00:00,108.365,108.395,106.73,107.353,2749
2022-03-09 21:00:00,107.353,107.625,106.522,107.0,2229
2022-03-09 22:00:00,107.105,107.375,105.568,106.083,2375
2022-03-09 23:00:00,106.151,107.043,106.013,106.649,2612
2022-03-10 00:00:00,106.695,106.88,105.927,106.623,2589
2022-03-10 01:00:00,106.623,107.188,106.285,106.965,2584
2022-03-10 02:00:00,106.955,107.045,106.211,106.615,2908
2022-03-10 03:00:00,106.605,106.998,104.303,104.698,3393
2022-03-10 04:00:00,104.698,105.127,104.029,104.409,2773
2022-03-10 05:00:00,104.417,104.971,104.006,104.523,2998
2022-03-10 06:00:00,104.366,104.625,101.476,101.765,3178
2022-03-10 07:00:00,101.775,101.992,100.47,101.205,2617
2022-03-10 08:00:00,101.215,101.595,95.86,101.535,2550
2022-03-10 09:00:00,101.555,101.693,101.052,101.438,2618
2022-03-10 10:00:00,101.42,101.42,100.174,101.268,2584
2022-03-10 11:00:00,101.265,101.528,100.752,101.285,2793
2022-03-10 12:00:00,101.285,101.413,100.825,101.165,2761
2022-03-10 13:00:00,101.165,102.195,100.885,101.648,2469
2022-03-10 14:00:00,101.668,102.468,100.616,101.988,2454
2022-03-10 15:00:00,101.988,103.358,99.348,101.014,4118
2022-03-10 16:00:00,100.968,103.233,100.805,102.975,2699
2022-03-10 17:00:00,102.975,103.428,101.813,102.579,2654
2022-03-10 18:00:00,102.588,102.775,101.63,102.144,2566
2022-03-10 19:00:00,102.075,102.695,101.705,102.305,2543
2022-03-10 20:00:00,102.305,102.575,101.975,102.449,3069
2022-03-10 21:00:00,102.448,103.029,102.207,102.928,2896
2022-03-10 22:00:00,102.916,103.045,102.215,102.825,2225
2022-03-10 23:00:00,102.845,102.976,102.355,102.504,2927
2022-03-11 00:00:00,102.495,103.025,101.905,102.905,2964
2022-03-11 01:00:00,102.855,103.045,102.195,102.505,2610
2022-03-11 02:00:00,102.465,102.715,101.68,102.17,2689
2022-03-11 03:00:00,102.172,102.173,100.688,101.174,2772
2022-03-11 04:00:00,101.175,101.359,99.6,100.62,2556
2022-03-11 05:00:00,100.642,101.298,100.168,101.085,2945
2022-03-11 06:00:00,101.095,101.169,100.245,100.643,3159
2022-03-11 07:00:00,100.666,101.875,100.405,101.775,2595
2022-03-11 08:00:00,101.775,102.951,101.695,102.615,2662
2022-03-11 09:00:00,102.645,103.888,102.545,103.455,2650
2022-03-11 10:00:00,103.335,104.097,103.047,103.147,3055
2022-03-11 11:00:00,103.136,103.695,102.895,103.235,3275
2022-03-11 12:00:00,103.215,103.585,102.935,103.175,2804
2022-03-11 13:00:00,103.165,106.613,102.271,105.962,3779
2022-03-11 14:00:00,105.958,106.943,105.725,106.023,2826
2022-03-11 15:00:00,106.024,106.105,104.715,104.925,2635
2022-03-11 16:00:00,104.945,105.468,104.225,104.664,2704
2022-03-11 17:00:00,104.653,104.653,103.322,103.618,3035
2022-03-11 18:00:00,103.664,103.788,102.115,102.482,2447
2022-03-11 19:00:00,102.473,103.121,102.287,103.043,2551
2022-03-11 20:00:00,103.048,103.313,102.511,102.598,2792
2022-03-11 21:00:00,102.566,103.273,102.316,102.995,2890
2022-03-11 22:00:00,102.995,103.53,102.404,102.633,2741
2022-03-11 23:00:00,102.656,104.788,102.656,104.398,2577
2022-03-12 00:00:00,104.445,104.715,102.477,102.97,6130
2022-03-12 01:00:00,102.968,105.555,101.699,104.463,2892
2022-03-12 02:00:00,104.462,105.965,104.462,105.775,2283
2022-03-12 03:00:00,105.755,107.378,105.693,107.155,2443
2022-03-12 04:00:00,107.165,107.965,106.328,106.585,2667
2022-03-12 05:00:00,106.585,107.098,106.085,106.315,2917
2022-03-12 06:00:00,106.325,107.515,106.081,107.118,2697
2022-03-12 07:00:00,107.045,107.215,106.784,107.085,2444
2022-03-12 08:00:00,107.075,107.353,106.335,106.481,2750
2022-03-12 09:00:00,106.481,106.925,106.222,106.795,2682
2022-03-12 10:00:00,106.725,106.925,105.536,105.855,1307
2022-03-12 11:00:00,105.845,106.345,105.675,105.945,2630
2022-03-12 12:00:00,105.945,106.415,105.685,106.055,3860
2022-03-12 13:00:00,106.055,106.095,104.925,105.285,3766
2022-03-12 14:00:00,105.285,105.885,105.155,105.725,3835
2022-03-12 15:00:00,105.775,105.925,105.225,105.465,3522
2022-03-12 16:00:00,105.465,105.675,104.585,105.085,4093
2022-03-12 17:00:00,105.055,105.865,104.965,105.315,3654
2022-03-12 18:00:00,105.365,105.445,104.845,105.185,3715
2022-03-12 19:00:00,105.195,106.175,105.155,105.685,2869
2022-03-12 20:00:00,105.645,106.228,105.495,106.07,2926
2022-03-12 21:00:00,106.005,106.005,105.345,105.425,3167
2022-03-12 22:00:00,105.435,105.984,105.235,105.835,2782
2022-03-12 23:00:00,105.835,106.085,105.605,105.778,3008
2022-03-13 00:00:00,105.785,106.325,103.933,106.125,3049
2022-03-13 01:00:00,106.115,106.685,105.293,105.475,2701
2022-03-13 02:00:00,105.485,106.517,105.086,106.458,2585
2022-03-13 03:00:00,106.465,107.36,106.283,106.835,2737
2022-03-13 04:00:00,106.825,107.295,106.705,106.975,2854
2022-03-13 05:00:00,106.975,107.128,106.605,106.723,2796
2022-03-13 06:00:00,106.728,106.903,105.885,106.003,2687
2022-03-13 07:00:00,106.015,106.205,105.785,105.902,2921
2022-03-13 08:00:00,105.903,106.055,105.615,105.968,2985
2022-03-13 09:00:00,105.935,106.095,105.675,105.935,2822
2022-03-13 10:00:00,105.925,106.188,105.775,106.033,3080
2022-03-13 11:00:00,106.025,106.145,105.709,105.991,2837
2022-03-13 12:00:00,105.98,106.215,105.745,105.965,2755
2022-03-13 13:00:00,106.005,106.183,105.092,105.335,2933
2022-03-13 14:00:00,105.355,105.393,103.535,103.659,2467
2022-03-13 15:00:00,103.648,104.618,103.515,104.045,2606
2022-03-13 16:00:00,104.065,104.728,103.925,104.535,2835
2022-03-13 17:00:00,104.535,105.403,104.495,105.155,2503
2022-03-13 18:00:00,105.065,105.355,104.858,105.058,2999
2022-03-13 19:00:00,105.015,105.595,104.945,105.345,2765
2022-03-13 20:00:00,105.345,105.795,105.215,105.659,2941
2022-03-13 21:00:00,105.682,105.825,105.115,105.273,2782
2022-03-13 22:00:00,105.263,105.263,103.585,104.2,2535
2022-03-13 23:00:00,104.235,104.793,104.095,104.519,2229
2022-03-14 00:00:00,104.495,104.923,100.92,102.04,3381
2022-03-14 01:00:00,102.041,102.248,101.323,101.643,2815
2022-03-14 02:00:00,101.605,101.968,100.761,101.525,2953
2022-03-14 03:00:00,101.535,102.852,101.355,101.735,3062
2022-03-14 04:00:00,101.715,101.851,101.365,101.475,3278
2022-03-14 05:00:00,101.495,102.059,101.245,101.945,2982
2022-03-14 06:00:00,101.925,104.606,101.825,103.405,2669
2022-03-14 07:00:00,103.405,103.673,102.895,102.965,2632
2022-03-14 08:00:00,102.965,103.593,102.845,103.205,2756
2022-03-14 09:00:00,103.175,103.936,103.096,103.676,2895
2022-03-14 10:00:00,103.679,105.273,103.525,105.141,2840
2022-03-14 11:00:00,105.045,105.569,104.531,105.173,2417
2022-03-14 12:00:00,105.158,105.305,104.865,105.215,2419
2022-03-14 13:00:00,105.225,105.325,104.676,104.878,2390
2022-03-14 14:00:00,104.868,105.041,104.328,104.823,2240
2022-03-14 15:00:00,104.78,105.428,104.32,104.948,2415
2022-03-14 16:00:00,104.943,105.505,104.385,105.145,2368
2022-03-14 17:00:00,105.155,105.227,103.684,104.273,2388
2022-03-14 18:00:00,104.295,104.513,103.708,103.765,2703
2022-03-14 19:00:00,103.765,103.798,101.947,102.503,2743
2022-03-14 20:00:00,102.461,102.493,101.625,101.983,2518
2022-03-14 21:00:00,101.973,102.9,101.815,102.743,2633
2022-03-14 22:00:00,102.675,103.198,102.452,102.559,2664
2022-03-14 23:00:00,102.615,103.695,100.728,103.383,2742
2022-03-15 00:00:00,103.27,106.234,103.235,104.835,3190
2022-03-15 01:00:00,104.858,105.963,104.858,105.515,2578
2022-03-15 02:00:00,105.515,106.435,104.761,106.361,2767
2022-03-15 03:00:00,106.415,106.492,104.685,105.085,2924
2022-03-15 04:00:00,105.025,106.065,104.969,105.575,3239
2022-03-15 05:00:00,105.585,105.665,104.72,105.005,3184
2022-03-15 06:00:00,105.005,105.025,104.438,104.878,3057
2022-03-15 07:00:00,104.845,104.875,104.379,104.743,3276
2022-03-15 08:00:00,104.685,105.333,104.515,104.878,2957
2022-03-15 09:00:00,104.89,104.893,102.4,103.354,2966
2022-03-15 10:00:00,103.315,103.408,102.705,102.805,2900
2022-03-15 11:00:00,102.795,103.609,102.485,103.339,3360
2022-03-15 12:00:00,103.365,103.907,103.245,103.715,3078
2022-03-15 13:00:00,103.748,104.098,103.675,103.951,2920
2022-03-15 14:00:00,103.915,104.728,103.805,104.555,2904
2022-03-15 15:00:00,104.545,104.605,103.263,103.695,2780
2022-03-15 16:00:00,103.735,104.71,103.494,104.551,2751
2022-03-15 17:00:00,104.541,105.223,104.265,104.775,2615
2022-03-15 18:00:00,104.765,107.278,104.523,106.865,2891
2022-03-15 19:00:00,106.925,107.085,106.215,106.975,3010
2022-03-15 20:00:00,106.955,107.553,106.705,107.451,3102
2022-03-15 21:00:00,107.462,108.305,107.271,108.177,2911
2022-03-15 22:00:00,108.188,108.661,107.191,107.386,2561
2022-03-15 23:00:00,107.475,107.705,104.627,107.595,3566
2022-03-16 00:00:00,107.605,108.015,106.695,106.955,3739
2022-03-16 01:00:00,106.995,107.295,106.477,106.933,2848
2022-03-16 02:00:00,106.885,107.395,106.435,106.725,2828
2022-03-16 03:00:00,106.695,108.352,106.655,107.995,2916
2022-03-16 04:00:00,108.005,111.838,107.919,109.495,3496
2022-03-16 05:00:00,109.506,109.655,106.151,106.665,3890
2022-03-16 06:00:00,106.655,106.755,105.686,106.035,2837
2022-03-16 07:00:00,106.045,106.75,105.665,106.678,2635
2022-03-16 08:00:00,106.723,107.388,106.513,107.325,2610
2022-03-16 09:00:00,107.275,107.345,106.655,107.155,2860
2022-03-16 10:00:00,107.105,108.407,106.985,107.845,2802
2022-03-16 11:00:00,107.835,108.427,107.355,107.585,2806
2022-03-16 12:00:00,107.585,107.868,107.245,107.385,2992
2022-03-16 13:00:00,107.395,108.108,107.043,107.775,2795
2022-03-16 14:00:00,107.765,107.915,107.217,107.506,2220
2022-03-16 15:00:00,107.509,107.815,106.985,107.691,2884
2022-03-16 16:00:00,107.726,109.332,107.163,108.973,3054
2022-03-16 17:00:00,108.925,109.321,108.191,108.485,2988
2022-03-16 18:00:00,108.475,109.118,107.613,108.435,2867
2022-03-16 19:00:00,108.435,109.028,107.801,108.453,2618
2022-03-16 20:00:00,108.301,108.843,105.966,107.698,3848
2022-03-16 21:00:00,107.721,109.778,107.455,109.655,2740
2022-03-16 22:00:00,109.655,110.508,108.396,109.879,2623
2022-03-16 23:00:00,110.035,110.295,107.336,109.662,3306
2022-03-17 00:00:00,109.592,111.354,109.575,110.453,2667
2022-03-17 01:00:00,110.423,111.515,110.335,111.363,2625
2022-03-17 02:00:00,111.22,111.665,110.563,110.975,3012
2022-03-17 03:00:00,110.975,111.005,109.303,110.675,2472
2022-03-17 04:00:00,110.675,110.793,109.877,110.405,2573
2022-03-17 05:00:00,110.395,110.405,109.882,109.958,2411
2022-03-17 06:00:00,110.005,110.818,109.612,110.768,2545
2022-03-17 07:00:00,110.763,110.888,109.745,109.788,2656
2022-03-17 08:00:00,109.835,109.995,108.894,109.408,2811
2022-03-17 09:00:00,109.363,109.545,108.873,109.178,3045
2022-03-17 10:00:00,109.181,109.628,109.105,109.379,3064
2022-03-17 11:00:00,109.345,109.565,109.045,109.337,2780
2022-03-17 12:00:00,109.325,109.598,108.542,109.445,2692
2022-03-17 13:00:00,109.445,109.834,109.235,109.775,2926
2022-03-17 14:00:00,109.755,111.023,109.616,110.45,3093
2022-03-17 15:00:00,110.427,111.075,110.025,111.033,2690
2022-03-17 16:00:00,111.045,111.215,109.974,110.133,2642
2022-03-17 17:00:00,110.156,110.605,109.869,110.242,2837
2022-03-17 18:00:00,110.245,111.085,110.051,110.485,2800
2022-03-17 19:00:00,110.485,111.655,110.071,111.315,2716
2022-03-17 20:00:00,111.375,111.425,110.655,110.798,2844
2022-03-17 21:00:00,110.771,111.087,110.353,110.713,2849
2022-03-17 22:00:00,110.736,110.873,110.195,110.4,2789
2022-03-17 23:00:00,110.425,110.626,106.184,110.545,2764
2022-03-18 00:00:00,110.535,110.635,110.105,110.425,2520
2022-03-18 01:00:00,110.415,110.535,110.066,110.25,3233
2022-03-18 02:00:00,110.225,110.355,107.688,108.193,2620
2022-03-18 03:00:00,108.121,109.195,107.813,109.103,2998
2022-03-18 04:00:00,109.081,109.151,108.625,108.885,3003
2022-03-18 05:00:00,108.895,109.035,108.215,108.695,2954
2022-03-18 06:00:00,108.695,109.106,108.515,108.895,2907
2022-03-18 07:00:00,108.895,109.645,108.885,109.495,2742
2022-03-18 08:00:00,109.505,109.723,109.297,109.505,3206
2022-03-18 09:00:00,109.505,109.723,109.145,109.334,3232
2022-03-18 10:00:00,109.285,109.942,109.025,109.435,2772
2022-03-18 11:00:00,109.455,109.585,109.168,109.395,2852
2022-03-18 12:00:00,109.395,109.725,109.025,109.078,3297
2022-03-18 13:00:00,109.068,109.325,108.553,109.015,2663
2022-03-18 14:00:00,109.015,109.613,108.775,109.278,2718
2022-03-18 15:00:00,109.28,109.838,108.946,109.775,2758
2022-03-18 16:00:00,109.773,110.694,109.677,110.396,2697
2022-03-18 17:00:00,110.419,111.198,110.276,110.895,2577
2022-03-18 18:00:00,110.895,111.595,110.786,111.306,2618
2022-03-18 19:00:00,111.355,111.983,111.25,111.675,2656
2022-03-18 20:00:00,111.655,111.914,111.203,111.458,2989
2022-03-18 21:00:00,111.446,112.483,111.445,112.445,3156
2022-03-18 22:00:00,112.447,112.967,111.915,111.953,2768
2022-03-18 23:00:00,112.115,112.395,108.203,112.318,2901
2022-03-19 00:00:00,112.275,112.478,111.48,111.573,2424
2022-03-19 01:00:00,111.575,112.425,111.565,111.938,2847
2022-03-19 02:00:00,111.946,112.985,111.827,112.555,2636
2022-03-19 03:00:00,112.605,112.645,111.878,112.515,2922
2022-03-19 04:00:00,112.545,112.755,112.128,112.495,3150
2022-03-19 05:00:00,112.515,112.622,111.331,112.265,3338
2022-03-19 06:00:00,112.285,112.517,112.027,112.165,2983
2022-03-19 07:00:00,112.165,112.511,111.874,112.365,3186
2022-03-19 08:00:00,112.375,112.687,112.015,112.635,3061
2022-03-19 09:00:00,112.635,113.378,112.335,112.804,2744
2022-03-19 10:00:00,112.885,113.005,112.395,112.715,3131
2022-03-19 11:00:00,112.705,113.03,112.555,112.765,3309
2022-03-19 12:00:00,112.675,112.925,112.335,112.435,3593
2022-03-19 13:00:00,112.415,112.685,111.855,112.495,3863
2022-03-19 14:00:00,112.505,113.195,112.265,113.085,3823
2022-03-19 15:00:00,113.075,113.215,111.895,112.425,3857
2022-03-19 16:00:00,112.405,113.255,111.905,113.245,4178
2022-03-19 17:00:00,113.215,113.615,112.645,113.425,3946
2022-03-19 18:00:00,113.445,114.555,112.915,114.295,4098
2022-03-19 19:00:00,114.285,114.844,113.368,114.191,2636
2022-03-19 20:00:00,114.195,114.215,113.382,114.015,2903
2022-03-19 21:00:00,114.018,114.045,113.265,113.615,2879
2022-03-19 22:00:00,113.665,114.303,113.075,113.767,2932
2022-03-19 23:00:00,113.895,114.459,110.15,113.705,2839
2022-03-20 00:00:00,113.705,113.82,112.009,113.364,2806
2022-03-20 01:00:00,113.378,117.199,113.063,116.636,2768
2022-03-20 02:00:00,116.672,118.485,115.436,117.353,3038
2022-03-20 03:00:00,117.254,117.643,115.216,116.303,2715
2022-03-20 04:00:00,116.303,116.518,115.545,116.336,2467
2022-03-20 05:00:00,116.333,116.675,116.205,116.458,2696
2022-03-20 06:00:00,116.458,116.605,115.609,115.938,2808
2022-03-20 07:00:00,115.885,116.595,115.725,116.484,2768
2022-03-20 08:00:00,116.486,116.715,115.765,115.892,2367
2022-03-20 09:00:00,115.875,116.208,115.269,115.505,3083
2022-03-20 10:00:00,115.505,115.545,114.882,115.005,2825
2022-03-20 11:00:00,114.995,115.091,113.133,114.469,2931
2022-03-20 12:00:00,114.481,115.333,114.118,114.528,2633
2022-03-20 13:00:00,114.577,114.995,113.944,114.293,2814
2022-03-20 14:00:00,114.293,114.508,112.123,113.035,2958
2022-03-20 15:00:00,113.072,113.238,112.495,112.923,2425
2022-03-20 16:00:00,112.933,113.695,112.475,112.863,2605
2022-03-20 17:00:00,112.881,113.186,112.115,112.434,2873
2022-03-20 18:00:00,112.418,113.145,111.317,112.643,2534
2022-03-20 19:00:00,112.635,113.705,111.715,112.115,2577
2022-03-20 20:00:00,112.096,113.003,111.894,112.89,2849
2022-03-20 21:00:00,112.913,115.503,112.685,115.385,2583
2022-03-20 22:00:00,115.385,116.535,114.663,114.807,2680
2022-03-20 23:00:00,114.835,115.655,112.644,114.651,2423
2022-03-21 00:00:00,114.622,116.018,114.065,116.018,2605
2022-03-21 01:00:00,116.008,116.018,114.443,114.825,2775
2022-03-21 02:00:00,114.815,116.638,114.395,116.415,2781
2022-03-21 03:00:00,116.425,116.588,115.091,115.315,2975
2022-03-21 04:00:00,115.315,116.305,113.097,114.004,3022
2022-03-21 05:00:00,114.006,114.563,113.685,114.235,2765
2022-03-21 06:00:00,114.225,114.563,113.985,114.415,2890
2022-03-21 07:00:00,114.415,115.273,114.215,115.228,2737
2022-03-21 08:00:00,115.228,115.348,114.015,114.188,2744
2022-03-21 09:00:00,114.115,115.095,113.885,115.015,2450
2022-03-21 10:00:00,115.005,115.483,114.425,114.505,2428
2022-03-21 11:00:00,114.505,115.038,113.939,114.875,2317
2022-03-21 12:00:00,114.895,115.474,114.785,114.953,2439
2022-03-21 13:00:00,114.963,115.615,114.668,114.963,3094
2022-03-21 14:00:00,114.915,115.205,113.612,114.936,2794
2022-03-21 15:00:00,114.938,116.313,114.738,114.801,3271
2022-03-21 16:00:00,114.748,115.08,113.262,114.272,3487
2022-03-21 17:00:00,114.271,115.225,113.855,115.218,2500
2022-03-21 18:00:00,115.218,115.665,114.066,114.588,3215
2022-03-21 19:00:00,114.481,116.258,114.373,115.932,2988
2022-03-21 20:00:00,115.955,116.603,115.694,115.848,2894
2022-03-21 21:00:00,115.858,116.703,115.515,116.703,2560
2022-03-21 22:00:00,116.693,116.815,115.945,116.108,2871
2022-03-21 23:00:00,116.095,116.435,113.694,116.395,3705
2022-03-22 00:00:00,116.355,116.435,115.535,116.193,2404
2022-03-22 01:00:00,116.193,116.345,115.302,116.105,3018
2022-03-22 02:00:00,116.135,117.508,115.575,117.407,3069
2022-03-22 03:00:00,117.383,117.565,116.761,117.398,2800
2022-03-22 04:00:00,117.398,120.625,117.215,120.091,3749
2022-03-22 05:00:00,120.092,121.164,119.162,119.398,2807
2022-03-22 06:00:00,119.421,121.512,118.985,120.028,3330
2022-03-22 07:00:00,120.051,120.915,120.016,120.358,3196
2022-03-22 08:00:00,120.415,120.455,117.92,118.991,3370
2022-03-22 09:00:00,119.002,119.58,118.878,119.278,2989
2022-03-22 10:00:00,119.287,122.234,118.878,121.495,2821
2022-03-22 11:00:00,121.545,122.2,121.303,121.76,2729
2022-03-22 12:00:00,121.762,122.355,121.291,121.903,2985
2022-03-22 13:00:00,121.846,123.795,121.812,122.395,3575
2022-03-22 14:00:00,122.405,122.568,121.271,122.105,2585
2022-03-22 15:00:00,122.085,122.585,121.303,121.758,2688
2022-03-22 16:00:00,121.758,122.637,120.555,121.005,2813
2022-03-22 17:00:00,120.902,121.365,120.416,120.625,2831
2022-03-22 18:00:00,120.615,121.172,120.27,121.019,2767
2022-03-22 19:00:00,120.938,123.234,120.824,123.223,2796
2022-03-22 20:00:00,123.226,123.233,121.756,122.525,2999
2022-03-22 21:00:00,122.545,122.938,120.738,120.968,2942
2022-03-22 22:00:00,120.971,122.145,120.771,121.404,2576
2022-03-22 23:00:00,121.585,122.513,117.938,122.275,3305
2022-03-23 00:00:00,122.265,122.329,121.305,122.263,2709
2022-03-23 01:00:00,122.263,123.415,121.995,122.76,2545
2022-03-23 02:00:00,122.845,124.496,122.502,123.275,2581
2022-03-23 03:00:00,123.285,123.285,120.465,121.844,3050
2022-03-23 04:00:00,121.868,122.358,120.895,121.137,2415
2022-03-23 05:00:00,121.141,121.496,119.79,119.833,2837
2022-03-23 06:00:00,119.837,120.125,118.754,119.798,2722
2022-03-23 07:00:00,119.792,120.538,119.195,120.313,2557
2022-03-23 08:00:00,120.303,120.742,119.945,120.223,2810
2022-03-23 09:00:00,120.265,120.558,119.675,120.185,2736
2022-03-23 10:00:00,120.175,120.283,119.092,119.725,2928
2022-03-23 11:00:00,119.725,119.993,118.558,118.945,2939
2022-03-23 12:00:00,118.955,119.673,118.825,119.428,2952
2022-03-23 13:00:00,119.438,119.508,118.681,119.443,2508
2022-03-23 14:00:00,119.443,120.615,118.995,120.43,2578
2022-03-23 15:00:00,120.405,120.638,119.455,120.033,2698
2022-03-23 16:00:00,119.955,122.008,119.795,121.907,2622
2022-03-23 17:00:00,121.903,122.535,121.573,122.174,2593
2022-03-23 18:00:00,122.197,122.675,121.216,121.868,2375
2022-03-23 19:00:00,121.868,121.895,119.653,120.452,2659
2022-03-23 20:00:00,120.429,120.705,119.572,119.602,2466
2022-03-23 21:00:00,119.665,121.255,119.525,121.005,2490
2022-03-23 22:00:00,121.005,122.103,120.95,121.746,3074
2022-03-23 23:00:00,121.765,121.913,120.641,121.493,3231
2022-03-24 00:00:00,121.39,122.007,121.284,121.725,3466
2022-03-24 01:00:00,121.735,122.675,121.448,122.495,2720
2022-03-24 02:00:00,122.485,123.285,121.372,123.058,3026
2022-03-24 03:00:00,123.058,123.165,120.691,121.304,2881
2022-03-24 04:00:00,121.327,122.155,120.992,122.075,2811
2022-03-24 05:00:00,122.095,122.145,120.493,120.725,2816
2022-03-24 06:00:00,120.715,122.092,120.715,121.693,2778
2022-03-24 07:00:00,121.635,122.395,121.146,122.338,2518
2022-03-24 08:00:00,122.339,123.113,122.066,122.552,3010
2022-03-24 09:00:00,122.635,122.675,121.873,122.575,2917
2022-03-24 10:00:00,122.595,123.109,122.175,123.055,2974
2022-03-24 11:00:00,122.995,123.515,122.165,122.505,3264
2022-03-24 12:00:00,122.525,122.864,122.143,122.535,2867
2022-03-24 13:00:00,122.535,122.775,121.711,122.085,3007
2022-03-24 14:00:00,122.085,122.468,120.811,121.145,2936
2022-03-24 15:00:00,121.155,121.788,120.039,121.46,2994
2022-03-24 16:00:00,121.495,122.901,120.538,122.499,3109
2022-03-24 17:00:00,122.51,124.845,122.058,124.685,3059
2022-03-24 18:00:00,124.695,125.935,124.231,125.638,2871
2022-03-24 19:00:00,125.633,126.275,124.335,124.529,2612
2022-03-24 20:00:00,124.53,125.129,124.448,124.968,2554
2022-03-24 21:00:00,124.971,126.226,124.703,125.685,2951
2022-03-24 22:00:00,125.705,126.415,125.511,126.224,3051
2022-03-24 23:00:00,126.335,127.475,126.036,127.24,2954
2022-03-25 00:00:00,127.235,127.465,126.255,126.383,2516
2022-03-25 01:00:00,126.271,127.725,126.184,126.605,2791
2022-03-25 02:00:00,126.545,127.095,125.443,125.464,2762
2022-03-25 03:00:00,125.458,126.849,125.343,125.905,2944
2022-03-25 04:00:00,125.905,126.025,125.183,125.829,2505
2022-03-25 05:00:00,125.818,127.035,125.65,126.513,2928
2022-03-25 06:00:00,126.429,127.355,126.353,127.214,2740
2022-03-25 07:00:00,127.216,127.323,126.695,126.825,2986
2022-03-25 08:00:00,126.815,127.205,126.025,126.555,2840
2022-03-25 09:00:00,126.565,126.805,125.373,125.384,2792
2022-03-25 10:00:00,125.585,125.745,123.708,125.729,2936
2022-03-25 11:00:00,125.732,126.125,125.224,125.875,2411
2022-03-25 12:00:00,125.885,126.065,125.265,125.684,2679
2022-03-25 13:00:00,125.693,126.875,125.415,126.713,2634
2022-03-25 14:00:00,126.747,127.106,126.009,126.793,3134
2022-03-25 15:00:00,126.696,127.035,126.092,126.725,2749
2022-03-25 16:00:00,126.735,126.961,125.426,126.475,2746
2022-03-25 17:00:00,126.376,126.418,123.857,124.443,3239
2022-03-25 18:00:00,124.438,125.215,122.985,123.105,2636
2022-03-25 19:00:00,123.115,123.545,121.507,122.759,2524
2022-03-25 20:00:00,122.773,123.986,122.715,123.665,2494
2022-03-25 21:00:00,123.645,123.745,122.59,123.575,2669
2022-03-25 22:00:00,123.555,124.351,123.225,124.125,2672
2022-03-25 23:00:00,124.135,124.375,121.961,122.629,5297
2022-03-26 00:00:00,122.628,124.465,121.065,123.585,2854
2022-03-26 01:00:00,123.595,124.285,123.32,123.85,3040
2022-03-26 02:00:00,123.839,124.345,123.046,123.081,2725
2022-03-26 03:00:00,123.083,124.425,122.73,123.965,2976
2022-03-26 04:00:00,123.995,124.198,123.195,123.525,2790
2022-03-26 05:00:00,123.535,124.375,123.375,124.265,3000
2022-03-26 06:00:00,124.215,124.445,123.604,124.203,2948
2022-03-26 07:00:00,124.203,124.565,123.665,124.548,2898
2022-03-26 08:00:00,124.548,124.628,124.054,124.378,2626
2022-03-26 09:00:00,124.378,125.125,124.235,124.855,2918
2022-03-26 10:00:00,124.855,125.225,124.252,124.475,2605
2022-03-26 11:00:00,124.535,125.065,124.335,124.625,3024
2022-03-26 12:00:00,124.575,124.995,124.455,124.625,3604
2022-03-26 13:00:00,124.635,125.045,124.335,124.365,3809
2022-03-26 14:00:00,124.365,124.505,123.395,124.105,3676
2022-03-26 15:00:00,124.145,124.325,122.855,123.105,3924
2022-03-26 16:00:00,123.115,123.375,122.575,123.125,3669
2022-03-26 17:00:00,123.095,123.635,122.615,122.755,3974
2022-03-26 18:00:00,122.755,123.385,121.945,123.365,3965
2022-03-26 19:00:00,123.375,123.445,122.911,123.108,2771
2022-03-26 20:00:00,123.115,123.525,122.857,123.165,3283
2022-03-26 21:00:00,123.145,124.046,122.768,124.046,3244
2022-03-26 22:00:00,124.011,125.595,123.573,124.954,2588
2022-03-26 23:00:00,125.045,125.365,121.245,125.345,3115
2022-03-27 00:00:00,125.325,125.365,124.763,124.865,2789
2022-03-27 01:00:00,124.885,125.195,124.575,124.858,2951
2022-03-27 02:00:00,124.805,125.405,124.623,125.345,3067
2022-03-27 03:00:00,125.345,125.488,125.305,125.393,193
2022-03-27 04:00:00,125.413,125.447,124.681,125.353,2523
2022-03-27 05:00:00,125.353,125.775,124.84,125.298,2662
2022-03-27 06:00:00,125.298,126.545,125.112,126.473,2717
2022-03-27 07:00:00,126.471,126.775,125.628,126.315,2527
2022-03-27 08:00:00,126.315,126.348,125.751,125.822,3109
2022-03-27 09:00:00,125.81,126.133,125.704,125.923,2808
2022-03-27 10:00:00,125.935,126.095,125.555,125.705,3139
2022-03-27 11:00:00,125.735,125.975,125.206,125.555,3072
2022-03-27 12:00:00,125.555,126.273,125.494,125.704,2850
2022-03-27 13:00:00,125.725,126.125,125.551,125.88,3185
2022-03-27 14:00:00,125.87,125.898,124.64,124.795,2808
2022-03-27 15:00:00,124.785,124.785,123.248,123.475,2844
2022-03-27 16:00:00,123.475,124.968,123.177,124.938,2488
2022-03-27 17:00:00,124.933,125.093,124.342,124.475,2477
2022-03-27 18:00:00,124.475,126.165,124.263,125.871,2958
2022-03-27 19:00:00,125.895,126.205,125.275,126.075,2518
2022-03-27 20:00:00,126.075,126.115,124.282,125.035,2626
2022-03-27 21:00:00,125.005,125.295,124.689,125.175,3328
2022-03-27 22:00:00,125.165,125.275,124.189,124.605,3187
2022-03-27 23:00:00,124.595,127.58,124.022,127.248,4010
2022-03-28 00:00:00,127.415,128.856,124.025,128.556,3518
2022-03-28 01:00:00,128.549,129.188,127.719,128.162,3249
2022-03-28 02:00:00,128.163,129.785,128.163,129.66,2799
2022-03-28 03:00:00,129.685,130.763,128.902,129.599,3437
2022-03-28 04:00:00,129.595,130.205,129.132,129.865,2820
2022-03-28 05:00:00,129.845,129.995,129.442,129.735,3240
2022-03-28 06:00:00,129.735,130.734,129.331,130.227,3030
2022-03-28 07:00:00,130.224,130.565,129.643,130.361,3110
2022-03-28 08:00:00,130.364,132.415,130.102,132.107,2178
2022-03-28 09:00:00,132.103,132.263,130.65,131.397,2685
2022-03-28 10:00:00,131.525,131.785,131.275,131.525,2973
2022-03-28 11:00:00,131.475,131.665,130.302,131.328,2864
2022-03-28 12:00:00,131.405,131.888,131.216,131.548,3003
2022-03-28 13:00:00,131.538,131.785,131.212,131.585,2949
2022-03-28 14:00:00,131.585,131.915,131.133,131.518,2719
2022-03-28 15:00:00,131.518,131.715,130.696,131.575,2837
2022-03-28 16:00:00,131.565,132.555,131.234,132.375,2877
2022-03-28 17:00:00,132.387,132.575,131.327,132.148,3166
2022-03-28 18:00:00,132.144,132.715,131.263,131.341,2874
2022-03-28 19:00:00,131.342,131.785,130.13,131.061,2569
2022-03-28 20:00:00,131.045,131.845,130.514,131.331,2973
2022-03-28 21:00:00,131.334,132.005,130.502,131.632,3078
2022-03-28 22:00:00,131.633,131.728,130.263,130.956,2640
2022-03-28 23:00:00,130.956,131.435,130.655,131.261,2582
2022-03-29 00:00:00,131.262,131.815,127.963,129.743,4173
2022-03-29 01:00:00,129.831,130.524,129.207,129.605,3091
2022-03-29 02:00:00,129.595,130.078,126.535,127.43,3195
2022-03-29 03:00:00,127.575,129.045,127.116,128.845,2910
2022-03-29 04:00:00,128.835,130.765,128.505,130.373,2766
2022-03-29 05:00:00,130.341,130.655,129.216,129.385,2611
2022-03-29 06:00:00,129.385,129.568,128.767,128.926,2651
2022-03-29 07:00:00,129.025,130.185,128.947,129.922,2819
2022-03-29 08:00:00,129.895,130.163,129.665,130.075,2872
2022-03-29 09:00:00,130.105,130.483,129.835,129.987,3149
2022-03-29 10:00:00,129.99,130.245,129.327,129.358,3074
2022-03-29 11:00:00,129.435,130.433,129.357,130.1,2616
2022-03-29 12:00:00,130.003,130.628,129.622,130.305,2712
2022-03-29 13:00:00,130.315,130.428,129.727,130.245,2881
2022-03-29 14:00:00,130.255,131.725,130.066,131.655,2903
2022-03-29 15:00:00,131.665,132.065,130.8,131.178,2829
2022-03-29 16:00:00,131.265,131.805,129.308,129.893,2805
2022-03-29 17:00:00,129.893,130.288,129.536,130.06,2866
2022-03-29 18:00:00,130.075,130.538,127.851,128.396,3222
2022-03-29 19:00:00,128.445,129.328,126.957,129.205,3160
2022-03-29 20:00:00,129.206,129.211,127.345,128.795,2587
2022-03-29 21:00:00,128.785,129.415,128.319,129.385,2618
2022-03-29 22:00:00,129.375,130.185,129.175,129.485,2850
2022-03-29 23:00:00,129.465,129.645,128.177,129.017,3059
2022-03-30 00:00:00,128.975,129.855,125.647,129.039,3259
2022-03-30 01:00:00,129.032,129.703,127.785,129.235,3705
2022-03-30 02:00:00,129.235,130.505,128.997,130.115,3039
2022-03-30 03:00:00,130.135,130.145,128.263,129.153,3104
2022-03-30 04:00:00,129.138,129.225,125.394,126.83,3306
2022-03-30 05:00:00,126.725,127.333,126.394,127.205,3041
2022-03-30 06:00:00,127.205,128.303,127.105,128.117,2762
2022-03-30 07:00:00,128.117,128.255,127.355,128.255,3083
2022-03-30 08:00:00,128.265,129.045,128.07,128.925,3000
2022-03-30 09:00:00,128.935,129.914,128.56,129.455,2830
2022-03-30 10:00:00,129.445,130.625,129.175,130.222,2809
2022-03-30 11:00:00,130.235,130.785,129.573,130.525,3096
2022-03-30 12:00:00,130.525,130.955,129.815,130.883,2941
2022-03-30 13:00:00,130.832,131.892,130.714,131.265,2854
2022-03-30 14:00:00,131.285,131.555,130.108,131.115,2827
2022-03-30 15:00:00,131.125,133.085,130.149,132.548,3260
2022-03-30 16:00:00,132.533,133.238,129.935,131.125,2958
2022-03-30 17:00:00,131.185,132.055,130.24,131.378,2757
2022-03-30 18:00:00,131.378,132.005,130.393,131.688,2541
2022-03-30 19:00:00,131.745,133.005,131.167,132.475,2435
2022-03-30 20:00:00,132.475,133.783,132.231,133.572,2843
2022-03-30 21:00:00,133.555,134.118,132.223,132.415,2814
2022-03-30 22:00:00,132.415,132.835,131.035,132.005,2704
2022-03-30 23:00:00,131.955,132.265,131.064,131.931,2722
2022-03-31 00:00:00,132.035,132.035,128.526,131.145,3381
2022-03-31 01:00:00,131.165,132.075,130.236,131.333,2748
2022-03-31 02:00:00,131.264,131.735,130.676,131.145,2849
2022-03-31 03:00:00,131.135,132.545,130.875,132.135,3047
2022-03-31 04:00:00,132.115,132.885,131.961,132.645,3220
2022-03-31 05:00:00,132.625,132.758,131.358,131.762,2817
2022-03-31 06:00:00,131.763,132.145,131.278,131.475,2950
2022-03-31 07:00:00,131.455,132.058,128.158,129.325,2824
2022-03-31 08:00:00,129.348,130.418,129.065,130.285,3152
2022-03-31 09:00:00,130.255,130.725,129.885,130.425,3220
2022-03-31 10:00:00,130.465,130.523,128.0,129.623,2800
2022-03-31 11:00:00,129.605,130.322,129.163,129.758,2683
2022-03-31 12:00:00,129.745,130.01,129.275,129.565,3023
2022-03-31 13:00:00,129.545,130.365,129.441,130.119,3145
2022-03-31 14:00:00,130.145,130.248,129.505,129.925,3107
2022-03-31 15:00:00,129.965,131.065,129.471,130.333,2852
2022-03-31 16:00:00,130.345,130.933,125.866,126.518,3672
2022-03-31 17:00:00,126.529,126.586,120.444,125.266,4976
2022-03-31 18:00:00,125.283,125.919,123.525,123.993,3290
2022-03-31 19:00:00,123.993,124.435,121.63,122.073,5033
2022-03-31 20:00:00,122.004,123.665,121.906,123.257,3435
2022-03-31 21:00:00,123.269,124.615,122.374,124.445,2772
2022-03-31 22:00:00,124.495,125.284,124.205,124.27,2956
2022-03-31 23:00:00,124.282,125.255,124.052,124.804,2758
2022-04-01 00:00:00,124.855,125.315,121.967,124.395,3712
2022-04-01 01:00:00,124.405,124.918,123.742,124.57,2698
2022-04-01 02:00:00,124.572,124.572,122.174,123.854,3031
2022-04-01 03:00:00,123.851,124.921,123.248,124.49,3050
2022-04-01 04:00:00,124.513,124.518,122.04,122.378,2951
2022-04-01 05:00:00,122.363,123.088,119.0,119.779,4283
2022-04-01 06:00:00,119.791,120.949,119.238,120.939,3475
2022-04-01 07:00:00,120.941,121.948,120.823,121.525,2630
2022-04-01 08:00:00,121.565,122.248,121.394,121.447,2987
2022-04-01 09:00:00,121.459,122.483,121.265,122.403,2864
2022-04-01 10:00:00,122.393,122.867,122.263,122.675,2708
2022-04-01 11:00:00,122.665,123.263,122.168,122.337,2492
2022-04-01 12:00:00,122.348,122.793,121.983,122.253,2844
2022-04-01 13:00:00,122.263,122.578,121.885,122.505,2903
2022-04-01 14:00:00,122.505,122.794,121.815,122.185,2963
2022-04-01 15:00:00,122.155,123.228,121.039,123.073,3995
2022-04-01 16:00:00,123.073,123.869,122.683,123.318,3016
2022-04-01 17:00:00,123.341,125.07,123.321,125.065,2906
2022-04-01 18:00:00,125.095,125.673,124.383,124.855,3398
2022-04-01 19:00:00,124.895,124.983,123.767,123.953,2528
2022-04-01 20:00:00,123.953,125.058,123.622,124.768,2670
2022-04-01 21:00:00,124.77,125.021,124.261,124.843,2744
2022-04-01 22:00:00,124.825,126.232,124.656,126.232,2987
2022-04-01 23:00:00,126.231,126.394,125.003,125.239,2884
2022-04-02 00:00:00,125.075,125.713,123.393,125.555,2796
2022-04-02 01:00:00,125.505,125.831,124.43,125.365,2648
2022-04-02 02:00:00,125.365,125.417,124.448,124.854,2810
2022-04-02 03:00:00,124.866,127.016,124.168,126.856,2945
2022-04-02 04:00:00,126.844,127.156,125.923,126.865,3223
2022-04-02 05:00:00,126.865,127.015,125.838,126.34,2850
2022-04-02 06:00:00,126.343,126.503,125.895,126.328,3027
2022-04-02 07:00:00,126.345,126.805,126.205,126.478,3188
2022-04-02 08:00:00,126.478,126.906,126.245,126.663,3344
2022-04-02 09:00:00,126.653,127.093,126.401,126.945,2840
2022-04-02 10:00:00,126.935,127.198,126.413,126.753,3155
2022-04-02 11:00:00,126.735,127.157,126.405,126.685,2878
2022-04-02 12:00:00,126.685,127.455,126.525,127.375,3987
2022-04-02 13:00:00,127.405,127.505,126.645,127.485,3476
2022-04-02 14:00:00,127.365,127.435,126.495,126.975,3741
2022-04-02 15:00:00,126.925,128.085,125.245,127.355,4552
2022-04-02 16:00:00,127.355,128.385,127.225,127.535,4354
2022-04-02 17:00:00,127.515,127.975,127.225,127.355,4324
2022-04-02 18:00:00,127.345,127.445,125.005,125.845,4566
2022-04-02 19:00:00,125.825,126.888,125.616,126.133,3331
2022-04-02 20:00:00,126.133,126.693,125.83,126.383,3825
2022-04-02 21:00:00,126.393,126.573,123.597,124.277,4368
2022-04-02 22:00:00,124.145,125.431,124.145,125.145,2943
2022-04-02 23:00:00,125.145,125.828,124.804,125.191,3184
2022-04-03 00:00:00,125.265,125.575,122.38,125.455,2867
2022-04-03 01:00:00,125.555,125.895,124.532,125.18,2812
2022-04-03 02:00:00,125.183,126.015,124.421,124.915,3094
2022-04-03 03:00:00,124.925,125.915,124.522,125.815,2815
2022-04-03 04:00:00,125.775,125.835,123.613,124.574,3578
2022-04-03 05:00:00,124.577,124.963,124.125,124.275,2650
2022-04-03 06:00:00,124.265,125.203,124.147,125.093,2765
2022-04-03 07:00:00,125.088,125.635,124.748,125.605,3147
2022-04-03 08:00:00,125.625,125.708,125.205,125.437,3364
2022-04-03 09:00:00,125.438,126.315,125.185,126.155,3125
2022-04-03 10:00:00,126.255,126.496,125.699,126.113,2974
2022-04-03 11:00:00,126.136,126.608,125.605,125.875,3047
2022-04-03 12:00:00,125.855,126.455,125.428,126.097,3601
2022-04-03 13:00:00,126.12,126.613,125.908,126.363,3801
2022-04-03 14:00:00,126.353,126.773,125.915,126.563,3271
2022-04-03 15:00:00,126.558,127.185,126.035,127.007,3269
2022-04-03 16:00:00,127.007,127.345,126.559,126.845,2696
2022-04-03 17:00:00,126.855,127.647,126.481,127.647,3050
2022-04-03 18:00:00,127.648,128.045,127.298,127.607,2946
2022-04-03 19:00:00,127.618,128.233,126.865,127.055,2815
2022-04-03 20:00:00,127.065,127.242,126.433,126.968,2947
2022-04-03 21:00:00,126.968,127.219,126.093,126.806,2854
2022-04-03 22:00:00,126.669,127.055,126.319,126.585,2789
2022-04-03 23:00:00,126.595,127.285,126.507,126.919,3121
2022-04-04 00:00:00,126.955,127.903,126.955,127.903,2772
2022-04-04 01:00:00,127.902,129.505,127.677,128.493,4361
2022-04-04 02:00:00,128.496,129.555,127.989,128.785,3532
2022-04-04 03:00:00,128.825,128.953,126.197,126.321,4407
2022-04-04 04:00:00,126.311,126.778,125.632,126.123,3597
2022-04-04 05:00:00,126.118,126.755,125.698,126.605,3093
2022-04-04 06:00:00,126.585,126.798,125.825,125.849,2903
2022-04-04 07:00:00,125.885,126.337,125.561,126.065,2908
2022-04-04 08:00:00,126.035,126.433,125.785,126.353,3187
2022-04-04 09:00:00,126.353,126.678,126.165,126.538,3160
2022-04-04 10:00:00,126.559,126.585,125.968,126.327,3086
2022-04-04 11:00:00,126.329,126.529,125.361,125.975,3457
2022-04-04 12:00:00,125.995,126.145,125.016,125.253,2743
2022-04-04 13:00:00,125.276,125.568,124.157,125.025,3141
2022-04-04 14:00:00,125.065,125.415,124.645,125.389,2550
2022-04-04 15:00:00,125.386,125.648,124.104,124.685,2579
2022-04-04 16:00:00,124.685,125.328,123.928,125.085,3619
2022-04-04 17:00:00,125.095,125.548,124.608,124.888,3338
2022-04-04 18:00:00,124.791,125.063,122.787,123.334,3615
2022-04-04 19:00:00,123.325,124.308,122.735,123.803,3388
2022-04-04 20:00:00,123.745,124.048,121.145,122.164,3306
2022-04-04 21:00:00,122.175,122.848,121.229,122.583,2787
2022-04-04 22:00:00,122.583,123.453,122.425,123.378,3349
2022-04-04 23:00:00,123.378,124.215,122.718,124.036,3129
2022-04-05 00:00:00,123.985,124.338,123.55,124.232,2848
2022-04-05 01:00:00,124.209,125.291,123.925,124.834,2727
2022-04-05 02:00:00,124.813,125.42,124.565,124.755,2685
2022-04-05 03:00:00,124.765,125.313,124.445,124.805,2892
2022-04-05 04:00:00,124.785,125.393,124.725,125.325,3570
2022-04-05 05:00:00,125.315,125.635,125.195,125.225,3087
2022-04-05 06:00:00,125.225,125.543,124.625,124.975,2807
2022-04-05 07:00:00,124.975,125.739,124.905,125.375,3191
2022-04-05 08:00:00,125.385,125.945,125.335,125.885,2859
2022-04-05 09:00:00,125.915,126.063,125.315,125.395,3012
2022-04-05 10:00:00,125.425,126.176,125.406,125.915,3002
2022-04-05 11:00:00,125.925,126.513,125.878,126.165,3252
2022-04-05 12:00:00,126.095,126.6,125.925,126.035,3266
2022-04-05 13:00:00,125.995,126.415,125.805,126.11,2964
2022-04-05 14:00:00,126.195,126.658,126.005,126.548,3381
2022-04-05 15:00:00,126.548,127.353,125.911,125.996,2530
2022-04-05 16:00:00,125.998,126.307,124.225,124.405,3055
2022-04-05 17:00:00,124.405,124.593,123.104,124.138,3191
2022-04-05 18:00:00,124.019,124.782,123.643,124.198,2568
2022-04-05 19:00:00,124.205,124.783,123.518,124.759,2585
2022-04-05 20:00:00,124.788,125.51,124.395,124.585,2621
2022-04-05 21:00:00,124.588,124.778,124.025,124.255,2779
2022-04-05 22:00:00,124.205,124.525,122.811,124.358,3035
2022-04-05 23:00:00,124.348,124.41,123.355,124.41,2526
2022-04-06 00:00:00,124.295,124.435,123.601,124.205,3336
2022-04-06 01:00:00,124.185,124.968,123.965,124.262,3040
2022-04-06 02:00:00,124.265,124.528,122.522,122.783,2680
2022-04-06 03:00:00,122.782,123.187,117.076,119.433,5074
2022-04-06 04:00:00,119.303,120.154,119.085,120.025,3119
2022-04-06 05:00:00,120.015,120.985,119.565,120.405,2664
2022-04-06 06:00:00,120.395,120.648,119.905,120.034,2805
2022-04-06 07:00:00,120.057,120.535,119.466,120.055,2672
2022-04-06 08:00:00,120.035,120.397,119.775,120.215,2751
2022-04-06 09:00:00,120.225,120.993,119.877,120.905,2947
2022-04-06 10:00:00,120.925,121.028,120.105,120.235,2890
2022-04-06 11:00:00,120.215,121.206,120.106,120.915,2871
2022-04-06 12:00:00,120.935,121.073,120.336,121.073,2902
2022-04-06 13:00:00,121.075,121.145,119.733,120.04,2383
2022-04-06 14:00:00,120.063,120.293,118.0,118.655,2875
2022-04-06 15:00:00,118.715,119.248,117.995,118.243,2558
2022-04-06 16:00:00,118.183,118.992,115.608,115.961,4527
2022-04-06 17:00:00,115.984,116.531,113.998,115.918,4103
2022-04-06 18:00:00,115.923,116.343,114.841,115.796,3159
2022-04-06 19:00:00,115.788,116.045,113.648,115.049,3478
2022-04-06 20:00:00,114.995,115.785,113.979,115.393,3001
2022-04-06 21:00:00,115.405,116.527,112.703,114.895,4713
2022-04-06 22:00:00,114.905,115.11,113.595,114.263,2508
2022-04-06 23:00:00,114.263,114.709,113.645,114.491,2493
2022-04-07 00:00:00,114.395,114.705,114.011,114.535,3142
2022-04-07 01:00:00,114.495,114.683,113.465,113.595,2714
2022-04-07 02:00:00,113.565,114.74,111.215,111.662,2989
2022-04-07 03:00:00,111.513,113.785,110.004,110.876,4003
2022-04-07 04:00:00,110.887,112.458,110.671,112.203,2765
2022-04-07 05:00:00,112.203,112.463,111.225,112.388,2621
2022-04-07 06:00:00,112.388,112.439,111.175,111.855,2632
2022-04-07 07:00:00,111.865,112.513,111.638,112.315,2745
2022-04-07 08:00:00,112.338,112.818,111.945,112.705,3125
2022-04-07 09:00:00,112.715,113.063,112.075,112.933,3324
2022-04-07 10:00:00,112.933,113.578,112.775,113.255,3333
2022-04-07 11:00:00,113.265,113.718,113.0,113.375,2980
2022-04-07 12:00:00,113.395,113.613,112.352,113.525,2907
2022-04-07 13:00:00,113.555,114.363,113.095,113.925,2908
2022-04-07 14:00:00,113.925,115.043,113.453,114.765,3282
2022-04-07 15:00:00,114.735,114.948,113.505,113.613,2645
2022-04-07 16:00:00,113.613,114.748,113.282,114.368,2927
2022-04-07 17:00:00,114.358,114.683,112.658,113.005,2699
2022-04-07 18:00:00,113.005,113.436,111.953,113.308,2766
2022-04-07 19:00:00,113.303,113.773,112.655,113.608,2545
2022-04-07 20:00:00,113.611,114.09,113.095,113.544,2556
2022-04-07 21:00:00,113.509,114.574,113.466,114.288,2606
2022-04-07 22:00:00,114.29,114.458,113.594,113.735,2460
2022-04-07 23:00:00,113.745,114.278,113.577,113.988,2825
2022-04-08 00:00:00,113.965,114.095,112.913,113.935,3143
2022-04-08 01:00:00,113.925,114.083,113.615,113.995,3268
2022-04-08 02:00:00,113.975,114.525,113.895,114.125,2808
2022-04-08 03:00:00,114.115,114.496,113.305,113.578,2829
2022-04-08 04:00:00,113.588,114.541,113.405,114.235,2884
2022-04-08 05:00:00,114.175,114.788,114.045,114.463,2742
2022-04-08 06:00:00,114.395,114.758,114.055,114.45,2842
2022-04-08 07:00:00,114.415,114.593,114.035,114.205,3213
2022-04-08 08:00:00,114.175,114.628,113.945,114.408,3000
2022-04-08 09:00:00,114.408,114.638,114.025,114.395,2973
2022-04-08 10:00:00,114.395,115.167,113.735,115.103,2634
2022-04-08 11:00:00,115.006,115.343,114.415,114.455,2810
2022-04-08 12:00:00,114.512,114.628,113.364,113.76,2633
2022-04-08 13:00:00,113.785,113.838,112.837,112.985,2642
2022-04-08 14:00:00,113.055,113.055,112.002,112.328,2727
2022-04-08 15:00:00,112.323,112.695,111.273,111.383,2545
2022-04-08 16:00:00,111.383,111.893,110.862,111.635,4028
2022-04-08 17:00:00,111.625,114.258,111.555,114.169,3682
2022-04-08 18:00:00,114.138,114.593,113.3,113.425,2497
2022-04-08 19:00:00,113.425,115.033,113.235,114.229,2488
2022-04-08 20:00:00,114.241,114.393,112.914,113.565,2756
2022-04-08 21:00:00,113.555,113.731,111.544,112.418,3459
2022-04-08 22:00:00,112.382,113.888,112.294,112.938,2601
2022-04-08 23:00:00,112.935,113.498,112.448,113.255,2768
2022-04-09 00:00:00,113.255,113.515,110.259,110.683,5663
2022-04-09 01:00:00,110.684,112.881,109.45,111.305,3557
2022-04-09 02:00:00,111.295,111.332,109.533,110.68,3049
2022-04-09 03:00:00,110.665,111.453,110.061,111.323,2610
2022-04-09 04:00:00,111.318,111.503,110.662,111.456,2963
2022-04-09 05:00:00,111.458,111.543,110.235,110.375,2843
2022-04-09 06:00:00,110.365,111.156,109.983,110.895,2773
2022-04-09 07:00:00,110.905,111.593,110.665,110.853,2608
2022-04-09 08:00:00,110.845,111.375,110.393,111.235,2820
2022-04-09 09:00:00,111.265,111.305,110.515,110.925,3082
2022-04-09 10:00:00,110.925,111.52,110.725,111.115,3018
2022-04-09 11:00:00,111.105,111.425,110.795,111.087,3049
2022-04-09 12:00:00,111.135,111.415,110.945,111.255,3877
2022-04-09 13:00:00,111.255,111.455,110.545,111.405,3882
2022-04-09 14:00:00,111.455,111.875,111.315,111.655,4034
2022-04-09 15:00:00,111.685,112.135,111.325,111.855,4141
2022-04-09 16:00:00,111.865,111.935,111.055,111.205,3968
2022-04-09 17:00:00,111.175,111.595,110.745,111.405,3789
2022-04-09 18:00:00,111.375,111.425,110.565,110.745,3839
2022-04-09 19:00:00,110.735,111.703,110.665,111.145,2606
2022-04-09 20:00:00,111.175,112.331,110.945,111.995,2756
2022-04-09 21:00:00,111.975,112.213,111.724,111.885,2999
2022-04-09 22:00:00,111.855,112.298,111.766,111.985,3242
2022-04-09 23:00:00,111.985,112.564,111.575,111.684,3036
2022-04-10 00:00:00,111.725,112.484,109.019,111.895,3048
2022-04-10 01:00:00,111.895,112.398,111.825,112.358,2597
2022-04-10 02:00:00,112.368,112.975,111.765,112.728,2886
2022-04-10 03:00:00,112.705,112.853,112.215,112.385,3042
2022-04-10 04:00:00,112.405,112.915,112.282,112.525,3096
2022-04-10 05:00:00,112.545,112.805,112.36,112.755,3142
2022-04-10 06:00:00,112.775,112.995,112.495,112.585,3046
2022-04-10 07:00:00,112.615,112.828,112.365,112.555,3003
2022-04-10 08:00:00,112.555,112.916,112.191,112.207,2801
2022-04-10 09:00:00,112.225,112.825,112.165,112.721,2932
2022-04-10 10:00:00,112.805,112.845,111.936,112.175,3170
2022-04-10 11:00:00,112.155,112.308,111.475,111.625,2832
2022-04-10 12:00:00,111.595,111.756,111.285,111.525,2926
2022-04-10 13:00:00,111.545,111.613,111.065,111.535,2594
2022-04-10 14:00:00,111.535,112.885,111.455,112.655,2922
2022-04-10 15:00:00,112.705,113.115,111.53,112.143,2720
2022-04-10 16:00:00,112.145,112.398,111.595,111.755,3127
2022-04-10 17:00:00,111.795,112.285,111.575,112.138,2958
2022-04-10 18:00:00,112.145,112.455,111.925,112.295,2712
2022-04-10 19:00:00,112.315,113.165,112.075,113.123,2830
2022-04-10 20:00:00,113.155,113.953,113.025,113.715,2674
2022-04-10 21:00:00,113.725,114.216,113.462,113.662,2710
2022-04-10 22:00:00,113.674,114.458,113.445,114.163,2804
2022-04-10 23:00:00,114.052,114.465,113.862,113.864,2861
2022-04-11 00:00:00,114.085,114.428,109.686,113.209,2852
2022-04-11 01:00:00,113.159,113.475,110.743,111.392,4208
2022-04-11 02:00:00,111.369,111.663,109.948,110.273,2790
2022-04-11 03:00:00,110.277,110.573,109.001,109.932,3027
2022-04-11 04:00:00,109.835,110.218,109.575,109.87,2464
2022-04-11 05:00:00,109.882,109.915,107.339,107.636,2715
2022-04-11 06:00:00,107.638,108.411,107.209,108.205,2604
2022-04-11 07:00:00,108.235,109.573,108.075,109.353,2763
2022-04-11 08:00:00,109.325,109.513,108.975,109.395,2919
2022-04-11 09:00:00,109.365,109.475,108.93,109.333,2665
2022-04-11 10:00:00,109.333,109.622,109.005,109.455,2908
2022-04-11 11:00:00,109.455,109.745,108.395,108.765,2692
2022-04-11 12:00:00,108.735,108.908,104.71,104.773,3194
2022-04-11 13:00:00,104.892,106.377,104.53,106.016,3277
2022-04-11 14:00:00,106.013,106.013,104.28,104.897,3069
2022-04-11 15:00:00,104.921,105.164,103.993,104.796,2535
2022-04-11 16:00:00,104.784,105.048,102.937,104.542,3417
2022-04-11 17:00:00,104.518,104.751,103.278,103.673,2502
2022-04-11 18:00:00,103.663,104.518,103.365,103.488,2307
2022-04-11 19:00:00,103.478,104.793,103.353,104.555,2883
2022-04-11 20:00:00,104.565,105.393,103.844,104.765,2777
2022-04-11 21:00:00,104.775,105.235,104.065,105.183,2390
2022-04-11 22:00:00,105.173,105.408,103.523,104.425,2978
2022-04-11 23:00:00,104.395,104.748,103.025,103.96,2996
2022-04-12 00:00:00,103.935,104.275,101.503,102.702,3828
2022-04-12 01:00:00,102.707,104.198,102.213,103.466,3677
2022-04-12 02:00:00,103.359,103.754,101.992,102.475,2552
2022-04-12 03:00:00,102.435,103.368,101.994,102.888,2775
2022-04-12 04:00:00,102.888,103.433,102.523,102.563,2510
2022-04-12 05:00:00,102.585,102.748,101.648,102.235,2448
2022-04-12 06:00:00,102.175,102.548,101.875,102.473,2476
2022-04-12 07:00:00,102.435,103.393,102.115,103.363,2737
2022-04-12 08:00:00,103.363,104.238,103.065,104.138,2687
2022-04-12 09:00:00,104.138,104.393,103.675,104.165,2846
2022-04-12 10:00:00,104.165,104.846,103.78,104.345,3014
2022-04-12 11:00:00,104.365,104.853,104.106,104.345,2703
2022-04-12 12:00:00,104.345,104.478,103.775,104.324,2883
2022-04-12 13:00:00,104.336,104.688,103.895,104.315,2762
2022-04-12 14:00:00,104.345,105.273,104.205,105.155,2627
2022-04-12 15:00:00,105.145,105.743,104.095,105.7,3384
2022-04-12 16:00:00,105.7,105.745,104.655,104.965,2660
2022-04-12 17:00:00,104.955,105.082,103.571,104.005,2628
2022-04-12 18:00:00,104.005,104.925,103.885,104.512,2725
2022-04-12 19:00:00,104.475,104.735,103.863,104.547,2214
2022-04-12 20:00:00,104.571,104.743,103.895,104.062,2734
2022-04-12 21:00:00,104.052,104.132,103.045,103.268,2716
2022-04-12 22:00:00,103.258,103.733,102.593,102.748,2532
2022-04-12 23:00:00,102.748,103.593,102.713,103.435,2634
2022-04-13 00:00:00,103.425,103.963,103.191,103.86,2706
2022-04-13 01:00:00,103.769,104.403,103.374,104.283,2954
2022-04-13 02:00:00,104.283,104.985,104.175,104.898,2685
2022-04-13 03:00:00,104.903,105.233,104.385,104.485,2963
2022-04-13 04:00:00,104.485,104.694,103.982,104.688,2496
2022-04-13 05:00:00,104.688,105.673,104.227,104.783,2887
2022-04-13 06:00:00,104.715,105.323,104.615,104.975,2732
2022-04-13 07:00:00,104.975,105.353,104.755,105.353,2942
2022-04-13 08:00:00,105.325,105.723,105.095,105.588,2688
2022-04-13 09:00:00,105.565,105.623,104.53,104.888,2840
2022-04-13 10:00:00,104.879,105.48,103.92,105.296,2899
2022-04-13 11:00:00,105.344,106.078,105.058,105.895,2597
2022-04-13 12:00:00,105.845,107.123,105.761,106.815,2571
2022-04-13 13:00:00,106.825,107.308,105.546,106.175,2453
2022-04-13 14:00:00,106.175,107.853,106.107,107.138,2547
2022-04-13 15:00:00,107.162,107.594,106.742,106.748,2497
2022-04-13 16:00:00,106.775,109.985,106.304,109.853,4632
2022-04-13 17:00:00,109.853,110.488,108.612,109.665,3558
2022-04-13 18:00:00,109.635,110.5,109.625,110.12,2836
2022-04-13 19:00:00,110.122,110.383,109.116,109.623,2405
2022-04-13 20:00:00,109.613,109.787,109.085,109.655,2504
2022-04-13 21:00:00,109.685,109.888,109.375,109.868,2759
2022-04-13 22:00:00,109.845,110.085,109.287,109.425,2552
2022-04-13 23:00:00,109.425,110.508,109.425,110.144,2768
2022-04-14 00:00:00,110.195,110.542,107.211,110.475,2736
2022-04-14 01:00:00,110.475,110.835,109.847,110.713,2810
2022-04-14 02:00:00,110.595,110.793,110.075,110.578,2927
2022-04-14 03:00:00,110.575,110.955,109.864,110.066,2682
2022-04-14 04:00:00,110.045,110.653,109.915,110.653,2889
2022-04-14 05:00:00,110.605,112.013,110.325,111.884,2795
2022-04-14 06:00:00,111.835,111.945,111.238,111.815,2943
2022-04-14 07:00:00,111.825,112.303,111.055,111.315,2687
2022-04-14 08:00:00,111.295,111.535,110.925,111.085,3161
2022-04-14 09:00:00,111.095,111.313,110.435,110.555,2837
2022-04-14 10:00:00,110.555,110.868,110.083,110.825,2798
2022-04-14 11:00:00,110.835,111.005,110.453,110.605,2919
2022-04-14 12:00:00,110.605,110.675,109.482,110.135,2783
2022-04-14 13:00:00,110.145,110.298,109.217,109.415,2394
2022-04-14 14:00:00,109.365,109.775,108.577,108.904,2832
2022-04-14 15:00:00,108.892,109.464,108.765,109.213,2684
2022-04-14 16:00:00,109.195,109.718,107.48,107.746,3155
2022-04-14 17:00:00,107.736,108.213,107.283,107.844,2384
2022-04-14 18:00:00,107.85,107.988,106.567,106.825,2764
2022-04-14 19:00:00,106.855,107.078,105.954,106.685,2449
2022-04-14 20:00:00,106.695,107.048,106.465,106.963,2517
2022-04-14 21:00:00,106.963,107.333,106.06,106.198,2621
2022-04-14 22:00:00,106.213,106.885,106.035,106.675,2339
2022-04-14 23:00:00,106.705,107.125,106.275,106.862,2470
2022-04-15 00:00:00,106.925,107.456,105.112,107.432,2915
2022-04-15 01:00:00,107.425,107.625,107.135,107.307,2493
2022-04-15 02:00:00,107.259,107.568,107.105,107.365,2812
2022-04-15 03:00:00,107.345,108.063,106.952,107.32,2468
2022-04-15 04:00:00,107.325,108.205,107.22,108.145,2809
2022-04-15 05:00:00,108.135,109.045,107.885,108.923,2915
2022-04-15 06:00:00,108.933,110.385,108.844,110.375,2459
2022-04-15 07:00:00,110.385,110.758,109.878,110.025,2577
2022-04-15 08:00:00,110.075,110.761,109.755,110.253,2660
2022-04-15 09:00:00,110.285,110.583,109.002,109.455,2325
2022-04-15 10:00:00,109.435,110.718,109.065,109.573,2849
2022-04-15 11:00:00,109.578,110.108,109.205,109.888,2485
2022-04-15 12:00:00,109.893,110.293,109.685,110.015,2869
2022-04-15 13:00:00,110.045,110.857,109.625,110.565,2601
2022-04-15 14:00:00,110.565,110.808,110.195,110.458,2389
2022-04-15 15:00:00,110.448,110.818,110.195,110.275,2274
2022-04-15 16:00:00,110.315,110.568,109.616,110.018,2421
2022-04-15 17:00:00,109.985,112.22,109.392,111.371,2966
2022-04-15 18:00:00,111.395,112.858,110.852,112.365,2457
2022-04-15 19:00:00,112.405,112.658,111.622,112.365,2497
2022-04-15 20:00:00,112.365,112.798,111.907,112.125,2520
2022-04-15 21:00:00,112.125,112.525,111.169,111.483,2965
2022-04-15 22:00:00,111.477,111.485,110.841,111.055,2706
2022-04-15 23:00:00,111.025,111.338,110.825,111.112,2416
2022-04-16 00:00:00,111.165,111.523,106.637,111.455,2344
2022-04-16 01:00:00,111.455,111.463,110.583,110.915,2764
2022-04-16 02:00:00,110.935,111.188,110.595,110.983,2520
2022-04-16 03:00:00,110.925,112.175,110.615,111.945,2426
2022-04-16 04:00:00,111.945,112.453,111.645,112.188,2465
2022-04-16 05:00:00,112.155,112.213,111.571,111.855,2734
2022-04-16 06:00:00,111.845,112.145,111.343,111.843,2591
2022-04-16 07:00:00,111.833,112.105,111.735,111.865,2765
2022-04-16 08:00:00,111.855,112.065,111.445,112.038,2819
2022-04-16 09:00:00,112.05,112.073,111.505,111.685,2848
2022-04-16 10:00:00,111.685,111.795,111.485,111.585,2874
2022-04-16 11:00:00,111.595,112.045,111.351,111.745,2659
2022-04-16 12:00:00,111.705,112.045,111.515,111.885,3190
2022-04-16 13:00:00,111.885,112.515,111.725,112.215,3474
2022-04-16 14:00:00,112.225,112.555,111.855,111.985,3495
2022-04-16 15:00:00,111.965,113.195,111.825,112.935,3514
2022-04-16 16:00:00,112.925,113.015,112.455,112.675,3437
2022-04-16 17:00:00,112.675,113.615,112.475,113.595,3406
2022-04-16 18:00:00,113.605,114.035,111.165,111.505,3602
2022-04-16 19:00:00,111.505,111.918,111.225,111.715,2574
2022-04-16 20:00:00,111.725,111.855,110.775,110.985,2349
2022-04-16 21:00:00,110.981,111.168,110.635,111.065,2563
2022-04-16 22:00:00,111.045,111.215,110.735,110.735,2442
2022-04-16 23:00:00,110.755,110.985,110.105,110.763,2666
2022-04-17 00:00:00,110.815,111.799,106.402,111.705,2839
2022-04-17 01:00:00,111.725,112.853,111.683,112.745,2660
2022-04-17 02:00:00,112.73,114.755,112.625,114.405,2326
2022-04-17 03:00:00,114.405,115.175,114.07,114.625,2317
2022-04-17 04:00:00,114.625,114.925,114.036,114.225,2409
2022-04-17 05:00:00,114.175,114.872,113.583,113.809,2510
2022-04-17 06:00:00,113.813,114.218,113.554,113.778,2764
2022-04-17 07:00:00,113.763,114.415,113.716,113.895,2639
2022-04-17 08:00:00,113.885,114.067,113.58,113.895,2765
2022-04-17 09:00:00,113.885,114.055,113.251,113.285,2814
2022-04-17 10:00:00,113.285,113.358,112.725,113.155,2691
2022-04-17 11:00:00,113.18,113.483,112.965,113.205,2783
2022-04-17 12:00:00,113.205,113.822,113.175,113.775,2652
2022-04-17 13:00:00,113.775,113.985,113.277,113.905,2901
2022-04-17 14:00:00,113.925,114.315,113.825,114.065,3165
2022-04-17 15:00:00,114.085,114.245,113.547,113.685,2626
2022-04-17 16:00:00,113.665,114.136,113.226,113.278,2344
2022-04-17 17:00:00,113.163,113.605,112.872,113.245,2599
2022-04-17 18:00:00,113.245,113.518,112.965,113.405,2504
2022-04-17 19:00:00,113.395,113.538,112.256,112.535,2737
2022-04-17 20:00:00,112.535,112.728,111.908,112.115,2424
2022-04-17 21:00:00,112.035,112.258,111.112,111.418,2664
2022-04-17 22:00:00,111.375,112.216,111.245,112.056,2835
2022-04-17 23:00:00,112.068,112.068,110.845,111.046,2659
2022-04-18 00:00:00,111.065,111.614,109.16,111.605,2444
2022-04-18 01:00:00,111.606,111.913,110.205,110.547,2728
2022-04-18 02:00:00,110.622,110.783,108.181,108.725,3545
2022-04-18 03:00:00,108.823,109.569,108.435,109.205,2811
2022-04-18 04:00:00,109.175,109.908,109.085,109.823,2306
2022-04-18 05:00:00,109.798,110.028,109.645,109.735,2415
2022-04-18 06:00:00,109.715,109.953,109.388,109.595,2485
2022-04-18 07:00:00,109.595,109.788,104.842,105.805,3841
2022-04-18 08:00:00,105.805,106.572,105.251,106.283,2766
2022-04-18 09:00:00,106.215,106.873,106.175,106.395,2360
2022-04-18 10:00:00,106.365,106.728,105.378,105.965,2650
2022-04-18 11:00:00,105.955,106.298,105.595,105.628,2643
2022-04-18 12:00:00,105.618,106.228,105.415,106.055,2611
2022-04-18 13:00:00,106.065,106.243,105.625,105.743,2540
2022-04-18 14:00:00,105.743,106.563,105.743,106.264,2759
2022-04-18 15:00:00,106.256,107.345,106.155,107.015,2594
2022-04-18 16:00:00,106.985,107.698,106.665,106.948,3152
2022-04-18 17:00:00,106.95,107.883,106.774,107.705,2336
2022-04-18 18:00:00,107.685,107.778,106.373,106.579,2751
2022-04-18 19:00:00,106.583,107.503,105.838,106.873,2506
2022-04-18 20:00:00,106.883,109.783,106.77,109.503,3310
2022-04-18 21:00:00,109.493,110.463,109.448,109.873,3457
2022-04-18 22:00:00,109.863,110.493,109.646,110.383,2482
2022-04-18 23:00:00,110.383,110.808,109.996,110.026,2360
2022-04-19 00:00:00,110.155,111.103,110.105,110.88,3486
2022-04-19 01:00:00,110.807,111.386,110.731,111.368,2232
2022-04-19 02:00:00,111.373,111.473,111.01,111.263,2403
2022-04-19 03:00:00,111.285,112.221,111.215,111.579,2603
2022-04-19 04:00:00,111.645,111.945,111.459,111.537,2434
2022-04-19 05:00:00,111.565,112.21,111.08,111.748,2434
2022-04-19 06:00:00,111.742,112.323,111.742,111.945,2756
2022-04-19 07:00:00,111.925,112.158,111.72,112.095,2575
2022-04-19 08:00:00,112.095,112.183,111.435,111.765,2513
2022-04-19 09:00:00,111.765,111.975,111.196,111.295,2875
2022-04-19 10:00:00,111.295,111.375,110.576,110.855,2789
2022-04-19 11:00:00,110.845,111.212,110.565,110.796,2327
2022-04-19 12:00:00,110.783,111.265,110.56,110.993,2235
2022-04-19 13:00:00,110.933,111.415,110.582,111.058,2526
2022-04-19 14:00:00,111.053,111.958,110.881,110.963,2419
2022-04-19 15:00:00,110.963,111.853,110.945,111.403,2203
2022-04-19 16:00:00,111.418,112.658,110.925,112.543,2933
2022-04-19 17:00:00,112.543,113.275,112.316,113.135,2431
2022-04-19 18:00:00,113.115,113.658,112.593,113.185,2274
2022-04-19 19:00:00,113.143,113.505,112.461,113.018,2218
2022-04-19 20:00:00,113.035,113.178,112.414,112.968,2330
2022-04-19 21:00:00,112.945,113.098,112.651,112.835,2219
2022-04-19 22:00:00,112.875,113.405,112.765,113.098,2455
2022-04-19 23:00:00,113.093,113.755,112.812,113.335,2490
2022-04-20 00:00:00,113.385,113.905,111.488,113.735,2282
2022-04-20 01:00:00,113.745,114.155,113.541,113.648,2601
2022-04-20 02:00:00,113.665,113.983,113.629,113.775,2514
2022-04-20 03:00:00,113.775,113.826,112.217,112.675,2747
2022-04-20 04:00:00,112.605,112.878,112.298,112.815,2406
2022-04-20 05:00:00,112.795,113.053,112.068,112.718,2491
2022-04-20 06:00:00,112.713,112.713,112.041,112.575,2300
2022-04-20 07:00:00,112.565,112.71,112.255,112.555,2631
2022-04-20 08:00:00,112.545,112.945,112.295,112.933,2567
2022-04-20 09:00:00,112.915,113.025,112.441,112.976,2622
2022-04-20 10:00:00,112.983,113.203,112.235,112.585,2407
2022-04-20 11:00:00,112.555,112.683,112.215,112.515,2647
2022-04-20 12:00:00,112.505,112.998,112.415,112.69,2369
2022-04-20 13:00:00,112.685,113.735,112.435,113.388,2435
2022-04-20 14:00:00,113.405,114.173,112.893,113.835,2504
2022-04-20 15:00:00,113.845,113.963,113.057,113.755,2261
2022-04-20 16:00:00,113.735,113.845,110.955,111.633,3285
2022-04-20 17:00:00,111.655,112.305,111.293,111.763,2469
2022-04-20 18:00:00,111.778,112.005,110.672,111.78,2844
2022-04-20 19:00:00,111.792,112.688,110.909,112.688,2285
2022-04-20 20:00:00,112.683,112.793,112.155,112.763,2243
2022-04-20 21:00:00,112.745,112.855,111.055,111.425,2480
2022-04-20 22:00:00,111.435,111.997,111.235,111.818,2330
2022-04-20 23:00:00,111.828,112.628,111.62,112.503,2529
2022-04-21 00:00:00,112.565,112.773,112.099,112.415,2331
2022-04-21 01:00:00,112.385,112.563,112.064,112.185,2529
2022-04-21 02:00:00,112.195,112.248,111.641,111.873,2343
2022-04-21 03:00:00,111.874,112.445,111.575,112.144,2238
2022-04-21 04:00:00,112.143,112.653,111.895,112.485,2419
2022-04-21 05:00:00,112.475,112.575,112.045,112.275,2373
2022-04-21 06:00:00,112.275,112.393,111.79,112.368,2739
2022-04-21 07:00:00,112.368,112.625,111.745,111.945,2638
2022-04-21 08:00:00,111.945,112.325,110.446,110.956,2290
2022-04-21 09:00:00,110.915,111.338,110.632,110.775,2493
2022-04-21 10:00:00,110.725,111.501,110.445,111.203,2501
2022-04-21 11:00:00,111.205,111.403,110.828,111.273,2325
2022-04-21 12:00:00,111.285,111.335,110.062,110.508,2526
2022-04-21 13:00:00,110.513,112.213,110.365,111.973,2672
2022-04-21 14:00:00,111.973,112.888,111.865,112.415,2443
2022-04-21 15:00:00,112.395,113.775,112.153,113.515,2522
2022-04-21 16:00:00,113.545,114.555,113.36,114.255,2491
2022-04-21 17:00:00,114.245,114.445,113.573,113.775,2302
2022-04-21 18:00:00,113.765,114.125,112.855,112.975,2373
2022-04-21 19:00:00,113.025,113.466,111.82,111.928,2272
2022-04-21 20:00:00,111.916,112.483,111.215,111.343,2590
2022-04-21 21:00:00,111.338,111.422,110.555,110.678,2130
2022-04-21 22:00:00,110.668,110.722,109.08,109.253,2440
2022-04-21 23:00:00,109.265,109.338,107.09,107.362,3045
2022-04-22 00:00:00,107.255,108.035,107.175,107.575,2785
2022-04-22 01:00:00,107.565,107.688,104.998,106.998,3903
2022-04-22 02:00:00,106.936,107.043,106.475,106.688,2453
2022-04-22 03:00:00,106.688,107.668,105.976,107.153,2518
2022-04-22 04:00:00,107.163,107.638,106.665,107.638,2488
2022-04-22 05:00:00,107.638,107.888,106.585,107.185,2473
2022-04-22 06:00:00,107.185,107.393,106.835,107.025,2343
2022-04-22 07:00:00,107.035,107.608,106.975,107.505,2569
2022-04-22 08:00:00,107.505,108.033,107.355,107.865,2353
2022-04-22 09:00:00,107.905,108.123,107.585,107.835,2511
2022-04-22 10:00:00,107.785,108.628,106.87,108.235,2691
2022-04-22 11:00:00,108.245,108.418,107.153,107.495,2681
2022-04-22 12:00:00,107.505,107.903,107.215,107.448,2815
2022-04-22 13:00:00,107.433,108.028,107.083,107.818,2519
2022-04-22 14:00:00,107.785,108.295,107.695,108.145,2471
2022-04-22 15:00:00,108.115,108.288,107.655,107.815,2434
2022-04-22 16:00:00,107.805,108.298,107.135,107.408,2816
2022-04-22 17:00:00,107.42,107.935,106.667,107.015,2769
2022-04-22 18:00:00,107.025,107.678,106.415,106.623,2479
2022-04-22 19:00:00,106.608,107.558,106.188,106.973,2336
2022-04-22 20:00:00,106.963,107.425,106.575,106.612,2317
2022-04-22 21:00:00,106.602,107.108,106.118,106.838,2283
2022-04-22 22:00:00,106.825,107.413,105.53,105.553,2477
2022-04-22 23:00:00,105.553,106.223,105.495,106.057,2376
2022-04-23 00:00:00,106.095,106.168,103.928,105.72,3933
2022-04-23 01:00:00,105.835,105.975,104.644,105.656,3068
2022-04-23 02:00:00,105.665,105.893,105.115,105.282,2292
2022-04-23 03:00:00,105.305,105.705,105.115,105.265,2571
2022-04-23 04:00:00,105.265,105.658,105.111,105.455,2425
2022-04-23 05:00:00,105.465,105.988,104.956,105.355,2502
2022-04-23 06:00:00,105.355,105.635,104.955,105.595,2052
2022-04-23 07:00:00,105.605,106.793,104.968,106.645,2577
2022-04-23 08:00:00,106.645,107.013,106.425,106.655,2216
2022-04-23 09:00:00,106.665,107.006,106.405,106.605,2393
2022-04-23 10:00:00,106.595,106.935,106.585,106.823,2722
2022-04-23 11:00:00,106.815,107.203,106.665,106.938,2399
2022-04-23 12:00:00,106.985,107.135,106.585,106.625,3078
2022-04-23 13:00:00,106.625,106.955,106.545,106.745,3120
2022-04-23 14:00:00,106.745,107.005,106.535,106.735,2960
2022-04-23 15:00:00,106.745,107.025,106.295,106.665,2806
2022-04-23 16:00:00,106.655,106.855,106.385,106.645,3151
2022-04-23 17:00:00,106.645,106.785,105.885,106.135,3266
2022-04-23 18:00:00,106.135,106.325,105.955,106.235,3048
2022-04-23 19:00:00,106.235,106.638,105.965,106.298,2280
2022-04-23 20:00:00,106.288,106.345,105.895,106.285,2342
2022-04-23 21:00:00,106.315,106.338,105.835,105.975,2465
2022-04-23 22:00:00,105.975,106.223,105.705,106.115,2345
2022-04-23 23:00:00,106.075,106.413,106.015,106.357,2000
2022-04-24 00:00:00,106.335,106.578,104.411,106.528,2151
2022-04-24 01:00:00,106.295,106.593,105.885,105.985,2175
2022-04-24 02:00:00,105.995,106.288,104.309,105.113,2671
2022-04-24 03:00:00,105.125,105.908,105.098,105.323,2662
2022-04-24 04:00:00,105.313,105.488,104.663,104.795,2576
2022-04-24 05:00:00,104.795,105.203,104.565,104.753,2360
2022-04-24 06:00:00,104.743,105.418,104.628,105.215,2451
2022-04-24 07:00:00,105.215,105.445,105.005,105.207,2689
2022-04-24 08:00:00,105.095,105.308,104.975,105.173,2700
2022-04-24 09:00:00,105.085,105.466,104.995,105.315,2859
2022-04-24 10:00:00,105.305,105.583,105.175,105.458,2644
2022-04-24 11:00:00,105.458,105.625,105.275,105.305,2220
2022-04-24 12:00:00,105.305,105.633,105.075,105.385,2431
2022-04-24 13:00:00,105.385,105.518,105.145,105.335,2379
2022-04-24 14:00:00,105.335,105.388,104.684,105.028,2252
2022-04-24 15:00:00,105.035,105.233,104.535,105.105,2242
2022-04-24 16:00:00,105.105,105.108,103.928,104.858,2525
2022-04-24 17:00:00,104.858,105.538,103.928,105.175,2362
2022-04-24 18:00:00,105.155,105.488,104.655,104.887,2118
2022-04-24 19:00:00,104.887,105.255,103.36,104.628,2752
2022-04-24 20:00:00,104.618,104.665,103.631,103.855,2258
2022-04-24 21:00:00,103.845,104.703,103.715,104.603,1959
2022-04-24 22:00:00,104.598,105.213,104.575,105.173,2408
2022-04-24 23:00:00,105.163,105.293,104.489,104.571,2492
2022-04-25 00:00:00,104.695,105.335,102.865,105.303,2493
2022-04-25 01:00:00,105.22,105.545,104.895,105.148,2403
2022-04-25 02:00:00,105.145,105.165,104.335,104.475,2491
2022-04-25 03:00:00,104.505,104.838,101.231,102.263,3528
2022-04-25 04:00:00,102.263,102.603,101.806,102.215,2353
2022-04-25 05:00:00,102.235,102.388,98.28,101.515,2435
2022-04-25 06:00:00,101.515,102.018,101.345,101.903,2225
2022-04-25 07:00:00,101.875,101.963,101.495,101.595,2328
2022-04-25 08:00:00,101.648,101.993,100.874,101.008,2134
2022-04-25 09:00:00,101.018,101.317,99.529,99.841,2975
2022-04-25 10:00:00,99.843,100.258,98.168,99.459,3463
2022-04-25 11:00:00,99.425,100.053,99.401,99.715,2404
2022-04-25 12:00:00,99.685,100.921,99.422,100.378,2646
2022-04-25 13:00:00,100.339,100.643,99.975,100.118,2389
2022-04-25 14:00:00,100.118,101.903,99.935,101.815,2589
2022-04-25 15:00:00,101.815,102.358,101.465,101.705,2133
2022-04-25 16:00:00,101.705,102.64,101.001,101.478,3321
2022-04-25 17:00:00,101.468,102.794,100.934,102.025,2913
2022-04-25 18:00:00,102.015,102.717,101.735,101.908,2327
2022-04-25 19:00:00,101.908,103.383,101.735,103.023,2486
2022-04-25 20:00:00,103.023,103.473,102.875,103.073,2170
2022-04-25 21:00:00,103.077,104.263,102.725,103.492,2602
2022-04-25 22:00:00,103.497,104.353,102.985,104.343,2533
2022-04-25 23:00:00,104.333,104.513,104.045,104.22,2130
2022-04-26 00:00:00,104.245,104.605,104.081,104.605,2783
2022-04-26 01:00:00,104.603,104.878,104.085,104.583,2722
2022-04-26 02:00:00,104.603,104.834,104.405,104.525,2519
2022-04-26 03:00:00,104.535,105.393,104.305,104.865,2188
2022-04-26 04:00:00,104.865,105.065,104.415,104.525,2353
2022-04-26 05:00:00,104.525,105.008,104.385,104.815,2143
2022-04-26 06:00:00,104.805,104.893,104.345,104.465,2770
2022-04-26 07:00:00,104.495,104.863,104.415,104.455,2606
2022-04-26 08:00:00,104.455,104.983,104.103,104.545,2433
2022-04-26 09:00:00,104.515,104.675,103.693,104.079,2387
2022-04-26 10:00:00,104.092,104.415,103.431,104.063,2144
2022-04-26 11:00:00,104.025,104.898,103.805,104.395,2135
2022-04-26 12:00:00,104.405,104.573,103.855,104.463,2649
2022-04-26 13:00:00,104.441,104.708,104.368,104.415,2406
2022-04-26 14:00:00,104.445,104.895,103.921,104.315,2683
2022-04-26 15:00:00,104.305,104.678,103.055,103.343,2516
2022-04-26 16:00:00,103.295,103.695,102.08,102.111,2194
2022-04-26 17:00:00,102.135,102.217,100.824,100.959,2690
2022-04-26 18:00:00,100.961,101.345,100.136,100.398,2539
2022-04-26 19:00:00,100.393,101.413,99.701,101.003,2673
2022-04-26 20:00:00,101.013,101.013,99.686,100.385,2566
2022-04-26 21:00:00,100.425,100.466,99.79,100.168,2280
2022-04-26 22:00:00,100.095,100.468,98.735,100.063,2339
2022-04-26 23:00:00,100.063,100.288,98.499,99.123,2623
2022-04-27 00:00:00,99.045,99.658,98.654,98.769,2523
2022-04-27 01:00:00,98.746,99.253,98.675,98.838,2217
2022-04-27 02:00:00,98.838,98.885,96.208,98.596,3329
2022-04-27 03:00:00,98.608,98.953,97.658,98.545,2557
2022-04-27 04:00:00,98.545,99.058,98.405,98.778,2372
2022-04-27 05:00:00,98.773,99.083,98.535,99.005,2364
2022-04-27 06:00:00,98.965,99.593,98.565,99.226,2551
2022-04-27 07:00:00,99.23,99.728,98.748,99.535,2522
2022-04-27 08:00:00,99.565,99.896,99.325,99.495,2688
2022-04-27 09:00:00,99.495,100.338,99.445,100.278,2335
2022-04-27 10:00:00,100.273,100.893,99.975,100.871,2284
2022-04-27 11:00:00,100.858,101.368,99.874,100.498,2332
2022-04-27 12:00:00,100.488,100.963,100.24,100.685,2472
2022-04-27 13:00:00,100.685,100.888,100.335,100.685,2321
2022-04-27 14:00:00,100.695,100.798,99.193,100.223,2371
2022-04-27 15:00:00,100.223,100.724,99.995,100.035,2489
2022-04-27 16:00:00,100.045,101.933,99.915,101.275,2838
2022-04-27 17:00:00,101.285,101.453,99.115,99.818,3995
2022-04-27 18:00:00,99.818,100.838,99.718,100.628,2732
2022-04-27 19:00:00,100.628,101.272,100.395,100.535,2312
2022-04-27 20:00:00,100.535,100.633,100.03,100.568,2288
2022-04-27 21:00:00,100.568,100.743,99.47,99.583,2468
2022-04-27 22:00:00,99.537,99.955,99.238,99.663,2232
2022-04-27 23:00:00,99.673,100.443,99.515,100.113,2553
2022-04-28 00:00:00,100.175,100.688,95.839,100.317,2873
2022-04-28 01:00:00,100.316,100.633,100.048,100.185,2474
2022-04-28 02:00:00,100.165,100.633,100.135,100.545,2503
2022-04-28 03:00:00,100.555,100.703,100.036,100.495,2212
2022-04-28 04:00:00,100.495,101.248,99.836,99.985,2376
2022-04-28 05:00:00,99.985,100.638,99.825,100.445,2630
2022-04-28 06:00:00,100.445,100.568,99.965,100.115,2421
2022-04-28 07:00:00,100.105,100.453,100.055,100.328,2432
2022-04-28 08:00:00,100.318,100.383,99.735,100.045,2561
2022-04-28 09:00:00,100.015,100.358,99.895,100.227,2341
2022-04-28 10:00:00,100.227,101.0,100.055,100.553,2497
2022-04-28 11:00:00,100.553,101.538,100.415,101.248,1974
2022-04-28 12:00:00,101.248,101.948,101.248,101.798,2142
2022-04-28 13:00:00,101.745,102.418,101.175,102.295,2412
2022-04-28 14:00:00,102.275,103.145,102.195,102.465,2748
2022-04-28 15:00:00,102.435,103.213,101.733,102.307,2442
2022-04-28 16:00:00,102.318,102.318,100.494,100.688,3038
2022-04-28 17:00:00,100.683,101.689,99.646,101.453,2972
2022-04-28 18:00:00,101.462,103.368,100.491,101.29,4502
2022-04-28 19:00:00,101.294,103.207,101.118,103.138,3674
2022-04-28 20:00:00,103.133,104.163,102.513,104.121,2678
2022-04-28 21:00:00,104.108,104.243,103.695,103.855,2297
2022-04-28 22:00:00,103.825,104.254,103.445,103.563,2352
2022-04-28 23:00:00,103.568,104.358,103.093,103.789,2498
2022-04-29 00:00:00,103.865,104.196,103.183,103.573,2687
2022-04-29 01:00:00,103.565,103.662,102.64,103.038,2925
2022-04-29 02:00:00,103.045,103.578,102.843,103.305,2456
2022-04-29 03:00:00,103.315,103.513,102.655,103.158,2400
2022-04-29 04:00:00,103.135,104.408,103.025,104.173,2154
2022-04-29 05:00:00,104.178,104.178,103.202,103.483,2622
2022-04-29 06:00:00,103.463,103.508,101.931,102.758,2837
2022-04-29 07:00:00,102.763,103.133,102.387,102.965,2315
2022-04-29 08:00:00,102.955,103.168,102.625,102.745,2447
2022-04-29 09:00:00,102.745,102.873,102.238,102.803,2377
2022-04-29 10:00:00,102.778,102.938,102.385,102.618,2412
2022-04-29 11:00:00,102.625,102.725,101.705,101.765,2956
2022-04-29 12:00:00,101.785,101.785,101.021,101.365,2690
2022-04-29 13:00:00,101.365,101.783,99.556,99.877,3960
2022-04-29 14:00:00,99.796,100.268,99.335,99.983,3394
2022-04-29 15:00:00,99.978,100.793,99.224,100.525,3266
2022-04-29 16:00:00,100.525,101.789,99.98,101.643,3961
2022-04-29 17:00:00,101.575,101.808,100.247,100.693,3521
2022-04-29 18:00:00,100.682,101.493,100.39,101.235,3311
2022-04-29 19:00:00,101.245,101.555,99.784,100.053,3319
2022-04-29 20:00:00,100.057,100.863,99.909,100.595,2672
2022-04-29 21:00:00,100.575,100.738,98.15,99.456,3568
2022-04-29 22:00:00,99.481,99.713,98.293,98.852,4855
2022-04-29 23:00:00,98.747,99.818,98.735,99.781,3180
2022-04-30 00:00:00,99.825,100.285,97.837,98.382,4772
2022-04-30 01:00:00,95.994,100.515,95.618,100.425,3185
2022-04-30 02:00:00,100.405,100.845,100.055,100.325,2679
2022-04-30 03:00:00,100.315,101.093,100.109,100.815,2213
2022-04-30 04:00:00,100.815,101.088,100.047,100.785,2136
2022-04-30 05:00:00,100.772,101.132,100.545,100.951,2446
2022-04-30 06:00:00,100.95,101.352,100.655,101.293,2517
2022-04-30 07:00:00,101.225,101.528,100.743,101.065,2327
2022-04-30 08:00:00,101.055,101.585,100.845,101.115,2717
2022-04-30 09:00:00,101.115,101.445,100.845,101.155,2617
2022-04-30 10:00:00,101.135,101.315,100.695,101.045,2476
2022-04-30 11:00:00,101.025,101.135,100.505,100.618,2500
2022-04-30 12:00:00,100.608,100.835,100.355,100.635,3872
2022-04-30 13:00:00,100.645,100.865,100.105,100.125,3607
2022-04-30 14:00:00,100.185,100.755,100.145,100.665,2799
2022-04-30 15:00:00,100.675,101.335,100.595,101.025,3260
2022-04-30 16:00:00,101.025,101.565,100.775,101.005,3267
2022-04-30 17:00:00,101.005,101.445,99.645,99.745,3427
2022-04-30 18:00:00,99.745,100.565,99.187,100.375,3587
2022-04-30 19:00:00,100.385,100.833,100.102,100.193,2349
2022-04-30 20:00:00,100.165,100.235,98.871,98.985,2512
2022-04-30 21:00:00,98.985,99.323,98.685,99.185,2618
2022-04-30 22:00:00,99.185,99.762,98.995,99.575,2497
2022-04-30 23:00:00,99.565,99.616,99.095,99.279,2611
2022-05-01 00:00:00,99.255,99.873,95.123,99.823,2121
2022-05-01 01:00:00,99.818,99.818,98.482,98.638,2706
2022-05-01 02:00:00,98.496,98.785,93.827,95.777,3596
2022-05-01 03:00:00,95.776,96.245,94.673,95.355,2867
2022-05-01 04:00:00,95.345,96.575,94.26,96.204,2563
2022-05-01 05:00:00,96.265,96.585,95.552,95.665,2791
2022-05-01 06:00:00,95.705,96.377,95.635,96.123,2711
2022-05-01 07:00:00,96.105,96.255,95.645,95.977,2404
2022-05-01 08:00:00,95.995,97.103,95.855,96.753,2616
2022-05-01 09:00:00,96.725,96.835,95.915,95.985,2955
2022-05-01 10:00:00,95.985,96.643,95.865,96.285,2769
2022-05-01 11:00:00,96.285,97.355,96.225,97.355,2612
2022-05-01 12:00:00,97.355,97.433,96.501,96.795,2399
2022-05-01 13:00:00,96.795,97.328,96.705,97.125,2695
2022-05-01 14:00:00,97.105,97.205,96.325,96.445,2706
2022-05-01 15:00:00,96.445,96.9,95.969,96.646,2809
2022-05-01 16:00:00,96.669,96.923,96.295,96.425,2836
2022-05-01 17:00:00,96.425,96.848,96.226,96.505,2347
2022-05-01 18:00:00,96.515,99.643,96.405,98.681,3035
2022-05-01 19:00:00,98.705,99.583,98.283,99.243,2548
2022-05-01 20:00:00,99.235,100.005,99.123,99.695,2423
2022-05-01 21:00:00,99.695,99.933,98.273,98.405,2609
2022-05-01 22:00:00,98.405,98.405,97.331,97.565,2441
2022-05-01 23:00:00,97.545,98.974,97.378,98.953,2509
2022-05-02 00:00:00,99.005,99.255,94.798,98.673,2410
2022-05-02 01:00:00,98.654,99.414,98.295,98.453,2628
2022-05-02 02:00:00,98.453,99.834,98.255,99.285,2492
2022-05-02 03:00:00,99.255,99.999,99.095,99.955,2820
2022-05-02 04:00:00,99.945,100.415,99.495,99.618,2877
2022-05-02 05:00:00,99.579,99.835,99.295,99.695,2921
2022-05-02 06:00:00,99.695,100.195,99.405,100.155,2935
2022-05-02 07:00:00,100.155,101.18,99.555,100.848,3027
2022-05-02 08:00:00,100.848,101.098,100.495,100.995,2956
2022-05-02 09:00:00,100.995,101.307,100.735,100.803,3034
2022-05-02 10:00:00,100.815,101.065,100.104,100.238,3062
2022-05-02 11:00:00,100.238,100.635,99.798,100.253,2410
2022-05-02 12:00:00,100.215,100.465,99.451,99.454,2639
2022-05-02 13:00:00,99.455,99.745,98.883,99.025,2722
2022-05-02 14:00:00,99.025,99.155,98.345,98.493,2891
2022-05-02 15:00:00,98.496,99.146,98.225,98.763,2726
2022-05-02 16:00:00,98.725,100.768,98.536,100.435,3184
2022-05-02 17:00:00,100.445,100.888,99.484,100.463,2628
2022-05-02 18:00:00,100.463,100.723,99.863,100.162,2230
2022-05-02 19:00:00,100.198,100.308,99.159,99.283,2239
2022-05-02 20:00:00,99.273,99.785,98.705,99.128,2223
2022-05-02 21:00:00,99.095,99.403,98.323,99.143,2444
2022-05-02 22:00:00,99.143,100.768,98.985,100.593,2276
2022-05-02 23:00:00,100.593,100.675,100.018,100.118,2625
2022-05-03 00:00:00,100.165,101.275,100.035,101.195,3223
2022-05-03 01:00:00,101.175,101.893,100.695,100.795,2530
2022-05-03 02:00:00,100.835,101.275,100.443,100.618,2378
2022-05-03 03:00:00,100.618,100.973,100.235,100.295,2448
2022-05-03 04:00:00,100.275,101.005,100.195,100.975,2833
2022-05-03 05:00:00,101.005,101.296,100.403,100.943,2354
2022-05-03 06:00:00,100.938,101.395,100.785,101.083,2733
2022-05-03 07:00:00,101.093,101.263,100.835,101.063,2633
2022-05-03 08:00:00,101.035,101.105,100.225,100.825,2543
2022-05-03 09:00:00,100.825,100.925,100.385,100.678,2443
2022-05-03 10:00:00,100.705,101.025,100.515,100.945,2229
2022-05-03 11:00:00,100.945,101.385,100.838,101.153,2205
2022-05-03 12:00:00,101.148,101.163,100.445,100.505,2772
2022-05-03 13:00:00,100.515,100.738,100.245,100.415,2894
2022-05-03 14:00:00,100.405,101.185,99.961,101.103,2598
2022-05-03 15:00:00,101.103,101.248,100.673,100.694,2393
2022-05-03 16:00:00,100.706,100.768,99.295,99.865,2765
2022-05-03 17:00:00,99.835,100.201,99.379,100.093,2335
2022-05-03 18:00:00,100.086,101.185,99.902,101.045,2451
2022-05-03 19:00:00,101.035,101.325,100.027,100.308,2208
2022-05-03 20:00:00,100.318,100.995,100.104,100.155,2441
2022-05-03 21:00:00,100.105,100.145,98.304,98.848,2957
2022-05-03 22:00:00,98.848,98.873,97.647,97.963,2648
2022-05-03 23:00:00,97.963,98.614,97.305,98.329,2670
2022-05-04 00:00:00,98.425,98.965,95.333,98.905,2857
2022-05-04 01:00:00,98.885,99.605,98.725,99.158,2305
2022-05-04 02:00:00,99.153,99.508,98.795,99.345,2184
2022-05-04 03:00:00,99.355,100.313,98.965,100.313,2333
2022-05-04 04:00:00,100.315,100.543,99.775,99.888,2287
2022-05-04 05:00:00,99.855,100.463,99.773,99.955,2315
2022-05-04 06:00:00,99.965,100.373,99.875,100.005,3009
2022-05-04 07:00:00,99.975,100.375,99.735,100.013,2709
2022-05-04 08:00:00,100.008,100.045,99.611,99.848,3022
2022-05-04 09:00:00,99.848,100.616,99.848,100.565,2478
2022-05-04 10:00:00,100.575,101.649,100.245,101.498,2450
2022-05-04 11:00:00,101.495,102.715,101.465,102.705,2220
2022-05-04 12:00:00,102.665,102.815,101.897,101.978,2304
2022-05-04 13:00:00,101.978,102.915,101.905,102.598,2385
2022-05-04 14:00:00,102.585,102.965,102.268,102.633,2440
2022-05-04 15:00:00,102.653,103.275,101.675,101.968,2339
2022-05-04 16:00:00,101.958,102.278,100.835,100.893,2488
2022-05-04 17:00:00,100.883,101.658,100.84,101.135,2363
2022-05-04 18:00:00,101.135,102.373,100.575,102.238,2654
2022-05-04 19:00:00,102.225,103.837,101.805,103.209,2432
2022-05-04 20:00:00,103.233,103.435,102.095,102.578,2313
2022-05-04 21:00:00,102.489,105.607,102.019,105.08,6528
2022-05-04 22:00:00,105.069,106.798,104.974,106.463,3372
2022-05-04 23:00:00,106.453,107.109,105.775,106.368,2492
2022-05-05 00:00:00,106.465,106.803,105.945,106.001,2820
2022-05-05 01:00:00,105.997,106.085,105.415,105.585,2337
2022-05-05 02:00:00,105.565,106.425,105.455,106.243,2958
2022-05-05 03:00:00,106.235,106.728,106.075,106.595,2711
2022-05-05 04:00:00,106.585,106.844,105.995,106.055,2760
2022-05-05 05:00:00,106.035,106.375,105.845,106.338,2902
2022-05-05 06:00:00,106.277,106.365,106.005,106.138,2789
2022-05-05 07:00:00,106.115,106.365,105.833,105.955,2725
2022-05-05 08:00:00,105.955,106.323,105.255,105.335,2447
2022-05-05 09:00:00,105.355,105.785,105.045,105.285,2734
2022-05-05 10:00:00,105.305,105.345,104.825,105.255,2717
2022-05-05 11:00:00,105.255,105.404,104.495,104.645,2681
2022-05-05 12:00:00,104.655,105.145,104.545,104.864,2572
2022-05-05 13:00:00,104.863,105.545,104.755,105.155,2723
2022-05-05 14:00:00,105.165,105.435,104.615,104.763,2792
2022-05-05 15:00:00,104.736,105.145,104.605,105.045,2913
2022-05-05 16:00:00,105.035,105.155,103.375,103.648,2581
2022-05-05 17:00:00,103.55,103.91,100.391,100.903,3578
2022-05-05 18:00:00,100.827,101.018,96.382,98.238,7185
2022-05-05 19:00:00,98.17,98.355,97.018,97.838,3689
2022-05-05 20:00:00,97.838,98.383,97.142,97.288,2459
2022-05-05 21:00:00,97.288,97.568,95.288,96.248,3866
2022-05-05 22:00:00,96.238,96.238,94.644,96.204,5116
2022-05-05 23:00:00,96.204,97.058,95.616,97.005,2288
2022-05-06 00:00:00,96.925,97.438,96.725,96.826,2743
2022-05-06 01:00:00,96.821,96.978,95.917,96.183,2609
2022-05-06 02:00:00,96.178,97.107,96.045,96.828,2413
2022-05-06 03:00:00,96.845,97.5,96.258,96.715,2328
2022-05-06 04:00:00,96.725,96.943,95.735,96.318,2258
2022-05-06 05:00:00,96.298,97.228,96.175,96.865,2212
2022-05-06 06:00:00,96.805,97.223,96.32,96.944,2248
2022-05-06 07:00:00,96.938,97.143,96.495,97.143,2127
2022-05-06 08:00:00,97.143,98.063,97.065,97.958,2288
2022-05-06 09:00:00,97.978,98.365,97.675,97.758,2197
2022-05-06 10:00:00,97.758,97.863,95.077,96.81,3537
2022-05-06 11:00:00,96.813,97.423,96.215,96.643,2525
2022-05-06 12:00:00,96.643,97.368,96.275,97.363,2256
2022-05-06 13:00:00,97.343,97.403,95.494,96.183,2575
2022-05-06 14:00:00,96.183,96.588,94.212,94.955,3038
2022-05-06 15:00:00,94.955,96.848,94.77,95.413,3525
2022-05-06 16:00:00,95.398,95.958,92.566,94.553,4918
2022-05-06 17:00:00,94.553,96.058,94.118,95.808,5344
2022-05-06 18:00:00,95.803,96.972,95.317,95.688,3543
2022-05-06 19:00:00,95.693,96.483,95.415,96.378,2887
2022-05-06 20:00:00,96.388,96.503,95.126,95.258,2339
2022-05-06 21:00:00,95.188,95.688,94.723,95.317,2266
2022-05-06 22:00:00,95.323,96.073,94.935,95.613,2304
2022-05-06 23:00:00,95.605,96.198,95.205,96.037,2546
2022-05-07 00:00:00,96.145,96.285,95.445,95.855,2936
2022-05-07 01:00:00,95.768,96.922,95.558,96.785,2537
2022-05-07 02:00:00,96.765,97.368,96.535,96.655,2746
2022-05-07 03:00:00,96.655,97.023,96.245,96.335,2557
2022-05-07 04:00:00,96.315,96.843,96.125,96.653,2789
2022-05-07 05:00:00,96.647,96.683,95.776,96.115,2877
2022-05-07 06:00:00,96.145,96.318,95.498,95.718,2825
2022-05-07 07:00:00,95.718,95.955,95.118,95.178,2380
2022-05-07 08:00:00,95.178,96.055,95.075,95.965,2622
2022-05-07 09:00:00,95.965,96.138,95.435,95.595,2384
2022-05-07 10:00:00,95.595,96.157,95.316,95.933,2546
2022-05-07 11:00:00,95.945,96.608,95.715,96.165,2485
2022-05-07 12:00:00,96.185,96.575,95.825,96.165,3937
2022-05-07 13:00:00,96.175,96.765,95.955,96.615,3888
2022-05-07 14:00:00,96.565,97.225,96.025,96.375,3890
2022-05-07 15:00:00,96.375,96.575,95.975,96.495,3587
2022-05-07 16:00:00,96.485,96.575,95.585,95.805,3937
2022-05-07 17:00:00,95.775,96.345,95.695,96.205,3471
2022-05-07 18:00:00,96.205,96.505,96.035,96.315,3866
2022-05-07 19:00:00,96.325,96.535,95.979,96.516,2516
2022-05-07 20:00:00,96.508,96.588,95.935,96.218,2235
2022-05-07 21:00:00,96.169,96.673,95.905,96.138,2740
2022-05-07 22:00:00,96.098,96.278,95.945,96.105,2730
2022-05-07 23:00:00,96.095,96.305,95.644,96.107,2719
2022-05-08 00:00:00,96.135,96.385,93.572,93.572,5068
2022-05-08 01:00:00,93.592,94.49,92.515,93.458,4498
2022-05-08 02:00:00,93.364,95.412,93.269,94.263,3240
2022-05-08 03:00:00,94.263,94.635,93.475,93.585,2573
2022-05-08 04:00:00,93.585,94.173,93.124,93.188,2813
2022-05-08 05:00:00,93.188,93.483,91.457,92.588,3973
2022-05-08 06:00:00,92.588,93.268,91.628,93.088,2710
2022-05-08 07:00:00,93.048,93.905,92.975,93.113,2545
2022-05-08 08:00:00,93.035,93.528,92.935,93.265,2732
2022-05-08 09:00:00,93.265,94.595,93.225,94.288,2297
2022-05-08 10:00:00,94.275,94.658,93.825,93.865,2304
2022-05-08 11:00:00,93.845,94.068,93.445,93.815,2646
2022-05-08 12:00:00,93.845,94.023,93.435,93.897,2817
2022-05-08 13:00:00,93.925,94.474,93.644,94.258,2275
2022-05-08 14:00:00,94.215,94.599,93.955,94.247,2520
2022-05-08 15:00:00,94.249,94.283,93.56,93.765,2446
2022-05-08 16:00:00,93.765,94.005,92.832,92.948,2693
2022-05-08 17:00:00,92.968,93.918,92.691,93.643,2781
2022-05-08 18:00:00,93.635,94.263,93.191,93.348,2431
2022-05-08 19:00:00,93.325,94.133,93.275,93.465,2512
2022-05-08 20:00:00,93.475,93.528,91.116,93.295,5672
2022-05-08 21:00:00,93.285,95.043,92.641,94.485,2718
2022-05-08 22:00:00,94.475,95.623,94.173,95.455,2491
2022-05-08 23:00:00,95.495,95.748,94.59,94.776,2768
2022-05-09 00:00:00,95.025,95.46,93.241,95.315,3303
2022-05-09 01:00:00,95.385,95.453,94.165,94.655,3259
2022-05-09 02:00:00,94.655,94.725,93.475,93.828,2497
2022-05-09 03:00:00,93.828,94.933,93.695,94.385,2393
2022-05-09 04:00:00,94.385,94.783,93.875,94.035,2560
2022-05-09 05:00:00,94.035,94.085,90.498,91.188,4172
2022-05-09 06:00:00,91.199,92.338,90.797,91.645,3834
2022-05-09 07:00:00,91.595,92.533,91.585,91.875,2388
2022-05-09 08:00:00,91.865,92.143,90.943,91.075,2533
2022-05-09 09:00:00,91.055,91.563,90.324,91.303,2362
2022-05-09 10:00:00,91.293,91.798,90.708,90.923,2311
2022-05-09 11:00:00,90.923,91.168,89.65,91.078,2862
2022-05-09 12:00:00,91.078,91.748,90.495,90.607,2433
2022-05-09 13:00:00,90.593,90.665,86.165,86.838,5247
2022-05-09 14:00:00,86.843,88.226,86.338,88.068,3959
2022-05-09 15:00:00,88.073,88.718,87.202,87.323,2809
2022-05-09 16:00:00,87.353,88.879,86.878,88.009,5292
2022-05-09 17:00:00,88.004,88.253,85.458,85.613,4551
2022-05-09 18:00:00,85.563,86.135,82.579,84.443,4402
2022-05-09 19:00:00,84.438,85.169,80.557,81.875,5597
2022-05-09 20:00:00,81.877,83.648,79.837,82.013,5859
2022-05-09 21:00:00,81.942,82.487,76.597,79.249,6728
2022-05-09 22:00:00,79.248,80.477,77.712,79.934,6115
2022-05-09 23:00:00,79.936,82.339,79.69,80.313,5476
2022-05-10 00:00:00,80.312,81.374,79.214,79.342,4513
2022-05-10 01:00:00,79.343,80.738,78.891,79.74,5948
2022-05-10 02:00:00,79.743,80.327,75.088,76.134,5780
2022-05-10 03:00:00,76.136,77.835,73.182,77.201,7549
2022-05-10 04:00:00,77.233,79.063,77.056,78.223,6460
2022-05-10 05:00:00,78.223,79.099,77.284,77.707,4394
2022-05-10 06:00:00,77.709,78.788,77.271,78.055,4284
2022-05-10 07:00:00,78.035,80.827,77.578,80.478,3756
2022-05-10 08:00:00,80.445,83.034,80.365,82.36,2683
2022-05-10 09:00:00,82.327,84.058,81.856,82.458,2750
2022-05-10 10:00:00,82.457,82.955,81.474,81.546,3045
2022-05-10 11:00:00,81.568,82.998,81.539,82.013,3405
2022-05-10 12:00:00,82.018,82.422,80.567,80.733,3432
2022-05-10 13:00:00,80.733,81.753,80.619,80.808,3254
2022-05-10 14:00:00,80.803,82.753,80.596,81.833,3005
2022-05-10 15:00:00,81.848,84.49,81.589,84.285,3431
2022-05-10 16:00:00,84.285,84.967,81.579,82.613,4792
2022-05-10 17:00:00,82.613,83.528,79.384,80.503,5704
2022-05-10 18:00:00,80.503,82.113,79.4,81.223,5449
2022-05-10 19:00:00,81.218,81.666,80.238,81.078,3616
2022-05-10 20:00:00,81.05,82.338,80.702,81.948,2986
2022-05-10 21:00:00,81.938,81.938,80.598,80.895,2624
2022-05-10 22:00:00,80.905,81.233,79.905,79.983,2624
2022-05-10 23:00:00,79.978,80.043,78.955,79.13,2805
2022-05-11 00:00:00,79.095,79.645,77.34,78.191,3356
2022-05-11 01:00:00,78.192,79.939,77.955,79.263,3721
2022-05-11 02:00:00,79.263,80.744,78.985,80.083,3062
2022-05-11 03:00:00,80.105,81.023,79.238,80.15,2663
2022-05-11 04:00:00,80.149,80.328,78.848,78.963,2476
2022-05-11 05:00:00,78.953,80.868,78.612,80.433,2637
2022-05-11 06:00:00,80.423,80.863,79.275,79.365,2609
2022-05-11 07:00:00,79.355,79.608,78.134,78.355,2910
2022-05-11 08:00:00,78.385,80.326,78.049,79.095,3022
2022-05-11 09:00:00,79.085,79.281,75.984,76.357,3544
2022-05-11 10:00:00,76.379,77.44,75.154,76.748,5324
2022-05-11 11:00:00,76.749,80.047,76.055,79.928,5972
2022-05-11 12:00:00,79.931,82.615,78.896,82.346,5143
2022-05-11 13:00:00,82.368,82.764,80.935,81.088,3829
2022-05-11 14:00:00,81.088,81.203,78.825,79.208,3071
2022-05-11 15:00:00,79.208,80.418,67.129,68.718,6616
2022-05-11 16:00:00,68.723,78.774,68.668,76.405,4537
2022-05-11 17:00:00,76.427,79.177,76.019,77.197,4908
2022-05-11 18:00:00,77.197,77.299,73.421,74.268,5310
2022-05-11 19:00:00,74.273,75.078,71.203,71.811,5047
2022-05-11 20:00:00,71.822,72.173,69.008,70.75,5708
2022-05-11 21:00:00,70.752,71.299,68.992,69.608,6365
2022-05-11 22:00:00,69.598,69.783,67.326,67.912,5570
2022-05-11 23:00:00,67.913,68.824,65.264,65.751,5466
2022-05-12 00:00:00,65.938,67.355,63.775,66.942,6664
2022-05-12 01:00:00,66.857,67.566,65.067,66.581,8159
2022-05-12 02:00:00,66.584,67.688,65.258,66.282,4800
2022-05-12 03:00:00,66.282,69.573,65.281,67.935,7200
2022-05-12 04:00:00,67.989,68.739,65.791,66.089,5004
2022-05-12 05:00:00,66.091,66.558,62.744,63.453,6450
2022-05-12 06:00:00,63.448,64.728,61.392,61.587,6217
2022-05-12 07:00:00,61.61,62.136,57.671,58.953,7608
2022-05-12 08:00:00,58.951,58.998,53.698,56.453,7548
2022-05-12 09:00:00,56.458,58.788,55.264,56.055,6203
2022-05-12 10:00:00,56.035,62.904,50.831,60.278,5937
2022-05-12 11:00:00,60.278,60.647,58.269,59.417,5414
2022-05-12 12:00:00,59.417,60.418,58.082,59.408,4182
2022-05-12 13:00:00,59.428,62.388,58.288,61.882,4987
2022-05-12 14:00:00,61.892,63.958,61.256,62.203,5113
2022-05-12 15:00:00,62.203,64.143,59.752,63.402,4181
2022-05-12 16:00:00,63.352,63.468,60.265,61.408,4860
2022-05-12 17:00:00,61.408,65.347,60.585,65.347,5013
2022-05-12 18:00:00,65.347,66.958,64.615,64.664,5050
2022-05-12 19:00:00,64.573,67.65,64.332,66.578,5103
2022-05-12 20:00:00,66.613,66.803,63.866,63.965,4584
2022-05-12 21:00:00,63.985,64.595,62.065,62.289,3756
2022-05-12 22:00:00,62.283,65.372,62.273,64.418,4194
2022-05-12 23:00:00,64.388,64.548,62.966,63.249,3109
2022-05-13 00:00:00,63.135,63.343,61.215,62.423,2843
2022-05-13 01:00:00,62.418,62.985,61.768,62.545,3076
2022-05-13 02:00:00,62.555,64.878,62.545,64.218,3094
2022-05-13 03:00:00,64.203,66.208,62.865,66.075,3344
2022-05-13 04:00:00,66.065,66.853,64.405,65.168,3129
2022-05-13 05:00:00,65.168,67.459,64.677,66.613,4353
2022-05-13 06:00:00,66.588,70.163,66.392,69.368,4754
2022-05-13 07:00:00,69.378,69.778,68.203,69.205,3271
2022-05-13 08:00:00,69.275,71.34,68.885,69.318,4225
2022-05-13 09:00:00,69.313,69.743,68.626,69.103,2917
2022-05-13 10:00:00,69.103,69.223,67.603,67.733,3205
2022-05-13 11:00:00,67.815,68.958,67.745,68.665,2622
2022-05-13 12:00:00,68.655,70.274,68.575,69.238,2982
2022-05-13 13:00:00,69.233,70.437,68.505,70.127,2659
2022-05-13 14:00:00,70.148,72.774,69.438,72.223,3393
2022-05-13 15:00:00,72.223,72.313,70.682,71.428,3298
2022-05-13 16:00:00,71.428,72.123,69.904,71.598,4792
2022-05-13 17:00:00,71.598,73.103,71.568,71.948,4270
2022-05-13 18:00:00,71.943,72.268,69.783,70.679,3215
2022-05-13 19:00:00,70.679,71.327,69.313,70.503,3983
2022-05-13 20:00:00,70.503,71.368,68.538,68.683,3516
2022-05-13 21:00:00,68.678,70.258,68.363,70.053,3849
2022-05-13 22:00:00,70.053,70.173,68.825,69.338,3158
2022-05-13 23:00:00,69.338,69.783,68.235,68.294,2870
2022-05-14 00:00:00,68.235,69.778,68.085,69.738,3510
2022-05-14 01:00:00,69.738,70.388,68.345,68.445,3071
2022-05-14 02:00:00,68.455,68.863,67.388,67.733,1841
2022-05-14 03:00:00,67.733,69.183,67.07,68.758,1760
2022-05-14 04:00:00,68.738,70.117,68.315,69.505,2548
2022-05-14 05:00:00,69.505,69.643,68.655,68.903,2873
2022-05-14 06:00:00,68.903,69.543,68.368,68.763,2809
2022-05-14 07:00:00,68.675,68.728,67.005,67.378,2937
2022-05-14 08:00:00,67.368,67.928,66.965,67.705,2877
2022-05-14 09:00:00,67.655,68.245,67.255,67.755,2985
2022-05-14 10:00:00,67.775,68.023,67.285,67.465,2983
2022-05-14 11:00:00,67.425,68.453,67.235,68.265,3017
2022-05-14 12:00:00,68.255,68.715,67.315,67.925,4975
2022-05-14 13:00:00,67.935,67.965,65.165,65.575,4827
2022-05-14 14:00:00,65.585,65.875,64.755,65.505,4902
2022-05-14 15:00:00,65.475,65.915,64.715,65.495,4798
2022-05-14 16:00:00,65.515,65.815,64.205,64.545,4902
2022-05-14 17:00:00,64.555,65.035,63.995,64.695,4817
2022-05-14 18:00:00,64.695,65.315,64.105,64.555,4815
2022-05-14 19:00:00,64.555,67.331,64.214,66.493,3227
2022-05-14 20:00:00,66.504,67.802,66.088,67.463,2683
2022-05-14 21:00:00,67.463,67.933,67.065,67.345,2845
2022-05-14 22:00:00,67.388,67.788,66.693,66.873,2887
2022-05-14 23:00:00,66.825,67.658,66.175,66.393,2789
2022-05-15 00:00:00,66.372,68.368,65.804,68.008,3212
2022-05-15 01:00:00,68.018,69.372,67.495,68.992,3338
2022-05-15 02:00:00,69.064,69.228,68.195,68.758,2654
2022-05-15 03:00:00,68.725,69.178,67.565,67.898,2659
2022-05-15 04:00:00,67.898,68.195,67.345,67.915,3206
2022-05-15 05:00:00,67.925,68.295,66.374,66.818,3050
2022-05-15 06:00:00,66.838,66.968,65.895,66.783,2920
2022-05-15 07:00:00,66.783,67.403,65.855,67.155,2950
2022-05-15 08:00:00,67.095,68.865,66.623,68.595,2780
2022-05-15 09:00:00,68.605,68.803,67.633,68.388,2883
2022-05-15 10:00:00,68.335,68.79,67.585,67.695,3101
2022-05-15 11:00:00,67.705,67.983,67.105,67.308,3001
2022-05-15 12:00:00,67.308,68.188,67.165,68.065,2880
2022-05-15 13:00:00,68.075,68.818,67.765,68.743,2924
2022-05-15 14:00:00,68.655,69.308,67.955,68.933,2981
2022-05-15 15:00:00,68.933,69.727,68.548,69.045,2397
2022-05-15 16:00:00,69.065,69.152,67.655,67.735,2631
2022-05-15 17:00:00,67.705,67.948,66.723,67.435,2970
2022-05-15 18:00:00,67.425,68.208,67.355,67.963,2836
2022-05-15 19:00:00,67.963,68.638,67.615,68.325,2855
2022-05-15 20:00:00,68.335,68.778,67.925,68.085,2595
2022-05-15 21:00:00,68.035,69.493,67.865,69.155,2734
2022-05-15 22:00:00,69.145,69.773,68.548,69.713,3240
2022-05-15 23:00:00,69.723,70.948,69.365,70.521,3166
2022-05-16 00:00:00,70.535,70.658,69.725,70.033,3357
2022-05-16 01:00:00,70.033,71.483,70.023,70.433,2976
2022-05-16 02:00:00,70.438,71.673,70.315,71.435,3075
2022-05-16 03:00:00,71.385,71.465,69.785,70.025,2864
2022-05-16 04:00:00,70.005,70.243,68.995,69.378,2527
2022-05-16 05:00:00,69.372,69.378,68.603,68.995,2843
2022-05-16 06:00:00,69.005,69.087,67.785,68.215,2790
2022-05-16 07:00:00,68.225,68.248,67.345,67.793,2656
2022-05-16 08:00:00,67.788,68.353,67.565,67.775,3078
2022-05-16 09:00:00,67.755,67.785,65.521,65.765,2837
2022-05-16 10:00:00,65.745,66.373,64.865,66.118,2464
2022-05-16 11:00:00,66.108,67.018,65.985,66.778,2760
2022-05-16 12:00:00,66.768,66.768,65.725,65.883,2720
2022-05-16 13:00:00,65.875,67.748,64.921,67.693,2794
2022-05-16 14:00:00,67.683,67.753,66.825,67.018,2862
2022-05-16 15:00:00,67.018,68.008,66.225,67.213,2862
2022-05-16 16:00:00,67.203,67.778,66.127,66.188,3291
2022-05-16 17:00:00,66.188,67.158,65.915,65.955,2476
2022-05-16 18:00:00,65.935,66.783,65.603,66.365,3033
2022-05-16 19:00:00,66.375,66.718,65.795,66.053,2504
2022-05-16 20:00:00,66.043,67.368,65.835,67.238,2413
2022-05-16 21:00:00,67.243,67.915,66.995,67.633,2654
2022-05-16 22:00:00,67.618,67.963,66.965,67.303,2662
2022-05-16 23:00:00,67.278,68.043,67.115,67.923,3150
2022-05-17 00:00:00,67.945,68.683,67.607,68.283,3137
2022-05-17 01:00:00,68.283,68.605,67.335,67.535,3290
2022-05-17 02:00:00,67.555,67.648,66.765,67.138,2901
2022-05-17 03:00:00,67.075,68.278,66.953,68.228,2612
2022-05-17 04:00:00,68.208,69.208,67.895,68.885,2806
2022-05-17 05:00:00,68.885,69.618,68.755,69.525,2874
2022-05-17 06:00:00,69.555,70.963,69.505,70.448,2948
2022-05-17 07:00:00,70.448,70.753,70.133,70.395,2730
2022-05-17 08:00:00,70.445,70.893,70.165,70.798,3080
2022-05-17 09:00:00,70.798,70.918,70.335,70.888,3018
2022-05-17 10:00:00,70.893,71.018,69.738,70.083,2597
2022-05-17 11:00:00,70.098,70.813,70.022,70.463,2922
2022-05-17 12:00:00,70.375,71.138,70.375,70.741,3183
2022-05-17 13:00:00,70.71,70.928,70.335,70.595,2876
2022-05-17 14:00:00,70.585,70.858,70.325,70.573,2776
2022-05-17 15:00:00,70.552,71.433,70.185,71.358,2679
2022-05-17 16:00:00,71.353,72.643,71.025,71.773,3515
2022-05-17 17:00:00,71.773,71.983,70.343,70.493,3091
2022-05-17 18:00:00,70.473,71.578,70.163,71.245,2763
2022-05-17 19:00:00,71.245,73.448,70.753,72.673,3606
2022-05-17 20:00:00,72.673,73.793,72.358,72.368,2961
2022-05-17 21:00:00,72.353,73.278,69.561,70.338,5066
2022-05-17 22:00:00,70.318,72.213,70.145,71.753,4076
2022-05-17 23:00:00,71.743,72.298,71.293,71.305,2653
2022-05-18 00:00:00,71.293,73.421,70.739,73.005,5495
2022-05-18 01:00:00,72.984,73.203,72.005,72.448,3240
2022-05-18 02:00:00,72.448,73.058,72.433,72.985,2576
2022-05-18 03:00:00,72.965,74.253,72.808,73.428,3132
2022-05-18 04:00:00,73.415,73.613,72.13,72.308,3276
2022-05-18 05:00:00,72.303,72.863,72.165,72.578,2809
2022-05-18 06:00:00,72.578,72.598,70.845,71.153,3051
2022-05-18 07:00:00,71.153,72.068,71.103,71.638,2393
2022-05-18 08:00:00,71.608,73.028,71.395,72.998,2464
2022-05-18 09:00:00,72.983,73.278,71.045,71.173,2603
2022-05-18 10:00:00,71.173,71.488,70.655,71.278,2805
2022-05-18 11:00:00,71.328,71.678,71.075,71.575,2583
2022-05-18 12:00:00,71.595,72.027,70.795,71.818,2569
2022-05-18 13:00:00,71.775,72.748,71.755,72.495,2534
2022-05-18 14:00:00,72.475,72.968,71.363,71.685,2243
2022-05-18 15:00:00,71.645,72.033,70.171,70.471,2709
2022-05-18 16:00:00,70.44,70.748,67.213,68.551,3617
2022-05-18 17:00:00,68.551,69.268,67.83,68.605,2692
2022-05-18 18:00:00,68.595,68.693,66.638,67.178,3116
2022-05-18 19:00:00,67.168,68.303,65.638,67.968,2906
2022-05-18 20:00:00,67.978,67.978,66.655,66.715,2568
2022-05-18 21:00:00,66.715,67.603,66.198,67.398,2449
2022-05-18 22:00:00,67.403,68.423,67.392,68.333,2734
2022-05-18 23:00:00,68.333,68.343,66.965,67.743,2466
2022-05-19 00:00:00,67.675,68.188,67.12,67.485,2910
2022-05-19 01:00:00,67.545,68.255,67.275,67.493,2466
2022-05-19 02:00:00,67.483,67.948,65.723,65.853,2842
2022-05-19 03:00:00,65.853,67.213,65.648,66.503,2583
2022-05-19 04:00:00,66.445,66.913,64.763,65.058,2619
2022-05-19 05:00:00,65.058,66.903,64.583,66.815,2816
2022-05-19 06:00:00,66.805,67.718,66.748,67.275,2804
2022-05-19 07:00:00,67.285,67.803,66.765,66.893,2645
2022-05-19 08:00:00,66.883,67.228,66.405,66.995,2764
2022-05-19 09:00:00,66.965,68.818,66.965,68.465,2659
2022-05-19 10:00:00,68.485,68.758,67.145,67.618,2417
2022-05-19 11:00:00,67.623,67.718,66.605,66.683,2517
2022-05-19 12:00:00,66.678,67.048,65.958,66.688,2772
2022-05-19 13:00:00,66.678,67.293,66.263,67.123,2594
2022-05-19 14:00:00,67.098,68.548,66.605,68.393,2396
2022-05-19 15:00:00,68.393,68.535,67.748,68.398,2828
2022-05-19 16:00:00,68.325,69.878,68.078,68.653,3268
2022-05-19 17:00:00,68.674,70.183,68.674,69.845,2739
2022-05-19 18:00:00,69.855,72.203,69.638,71.943,2845
2022-05-19 19:00:00,71.933,72.603,70.944,71.108,2668
2022-05-19 20:00:00,71.098,71.478,70.515,71.258,2593
2022-05-19 21:00:00,71.175,71.453,70.785,71.368,2354
2022-05-19 22:00:00,71.363,71.728,70.475,70.475,2457
2022-05-19 23:00:00,70.475,71.083,70.445,71.072,3332
2022-05-20 00:00:00,71.015,71.398,70.152,71.345,3021
2022-05-20 01:00:00,71.355,71.428,70.555,71.083,3107
2022-05-20 02:00:00,71.083,72.273,70.965,72.018,2725
2022-05-20 03:00:00,72.035,72.053,71.155,71.853,2778
2022-05-20 04:00:00,71.853,73.308,71.335,72.895,2552
2022-05-20 05:00:00,72.885,72.978,71.844,72.243,2912
2022-05-20 06:00:00,72.233,72.453,68.785,69.135,2968
2022-05-20 07:00:00,69.115,70.303,69.065,69.685,2834
2022-05-20 08:00:00,69.645,70.528,69.185,70.423,2953
2022-05-20 09:00:00,70.413,70.498,68.823,69.628,2692
2022-05-20 10:00:00,69.593,70.322,69.155,70.028,2520
2022-05-20 11:00:00,70.028,70.468,69.545,69.855,2949
2022-05-20 12:00:00,69.845,70.748,69.485,70.533,2641
2022-05-20 13:00:00,70.518,70.918,70.145,70.845,2680
2022-05-20 14:00:00,70.815,71.353,70.048,71.098,2526
2022-05-20 15:00:00,71.098,71.158,69.337,69.968,2532
2022-05-20 16:00:00,69.953,70.918,69.525,70.503,3005
2022-05-20 17:00:00,70.493,70.513,67.665,68.165,2882
2022-05-20 18:00:00,68.145,68.228,67.365,67.812,2710
2022-05-20 19:00:00,67.803,67.803,66.723,67.263,2974
2022-05-20 20:00:00,67.253,67.933,66.703,67.705,2444
2022-05-20 21:00:00,67.785,67.988,67.115,67.788,2510
2022-05-20 22:00:00,67.715,68.938,67.595,68.878,2641
2022-05-20 23:00:00,68.883,69.168,68.145,68.468,2591
2022-05-21 00:00:00,68.435,68.705,68.079,68.227,5075
2022-05-21 01:00:00,68.228,69.248,67.999,68.618,2676
2022-05-21 02:00:00,68.505,69.408,68.275,68.425,2859
2022-05-21 03:00:00,68.435,68.858,67.795,68.455,2709
2022-05-21 04:00:00,68.465,68.708,67.698,68.645,2924
2022-05-21 05:00:00,68.655,69.468,68.395,69.283,2807
2022-05-21 06:00:00,69.283,69.743,68.895,69.605,3001
2022-05-21 07:00:00,69.635,69.713,69.165,69.265,3010
2022-05-21 08:00:00,69.255,69.383,68.715,69.185,2914
2022-05-21 09:00:00,69.248,69.628,68.935,69.175,2893
2022-05-21 10:00:00,69.125,69.813,68.965,69.585,2692
2022-05-21 11:00:00,69.555,69.868,69.425,69.785,2875
2022-05-21 12:00:00,69.795,69.848,69.155,69.605,4088
2022-05-21 13:00:00,69.605,69.845,69.205,69.455,4172
2022-05-21 14:00:00,69.465,69.535,68.675,68.995,4169
2022-05-21 15:00:00,68.985,69.325,68.765,69.205,4240
2022-05-21 16:00:00,69.235,69.577,69.055,69.195,4261
2022-05-21 17:00:00,69.185,70.055,68.935,69.915,4401
2022-05-21 18:00:00,69.925,70.075,69.375,69.845,4454
2022-05-21 19:00:00,69.895,70.538,69.805,70.105,2726
2022-05-21 20:00:00,70.095,70.368,69.618,69.785,3250
2022-05-21 21:00:00,69.815,70.248,69.785,70.193,3114
2022-05-21 22:00:00,70.178,70.368,69.335,69.775,3227
2022-05-21 23:00:00,69.755,69.878,69.435,69.673,3129
2022-05-22 00:00:00,69.565,69.733,69.225,69.345,3307
2022-05-22 01:00:00,69.275,69.603,69.156,69.515,3009
2022-05-22 02:00:00,69.525,69.808,69.305,69.708,2722
2022-05-22 03:00:00,69.708,70.113,69.605,69.885,3170
2022-05-22 04:00:00,69.935,70.118,69.645,70.113,3343
2022-05-22 05:00:00,70.113,70.118,69.625,69.825,3094
2022-05-22 06:00:00,69.819,70.113,69.515,69.778,3214
2022-05-22 07:00:00,69.733,69.803,69.215,69.358,3082
2022-05-22 08:00:00,69.348,69.743,69.215,69.605,3280
2022-05-22 09:00:00,69.585,70.298,69.545,69.933,3052
2022-05-22 10:00:00,69.895,70.383,69.625,70.185,2608
2022-05-22 11:00:00,70.263,70.728,70.165,70.585,2722
2022-05-22 12:00:00,70.525,71.988,70.525,71.823,3135
2022-05-22 13:00:00,71.818,72.383,71.725,72.065,2432
2022-05-22 14:00:00,72.075,72.288,71.298,71.555,2664
2022-05-22 15:00:00,71.575,72.288,71.545,72.068,2634
2022-05-22 16:00:00,72.068,72.433,71.585,71.758,2583
2022-05-22 17:00:00,71.758,72.243,71.585,71.678,2799
2022-05-22 18:00:00,71.678,71.745,70.438,70.765,2661
2022-05-22 19:00:00,70.775,71.093,70.235,70.925,2942
2022-05-22 20:00:00,70.935,71.538,70.846,71.185,2718
2022-05-22 21:00:00,71.135,71.308,70.785,71.205,3130
2022-05-22 22:00:00,71.205,71.275,70.505,70.685,2824
2022-05-22 23:00:00,70.675,71.158,70.595,70.709,3400
2022-05-23 00:00:00,70.715,71.138,70.177,70.934,2673
2022-05-23 01:00:00,70.958,72.193,70.934,71.682,2970
2022-05-23 02:00:00,71.655,72.093,71.465,71.555,2931
2022-05-23 03:00:00,71.565,71.953,71.195,71.688,2812
2022-05-23 04:00:00,71.688,71.698,71.043,71.328,3196
2022-05-23 05:00:00,71.328,71.388,70.415,70.805,2843
2022-05-23 06:00:00,70.795,71.258,70.735,71.085,3044
2022-05-23 07:00:00,71.065,71.678,70.995,71.105,3032
2022-05-23 08:00:00,71.135,71.618,70.895,71.513,2979
2022-05-23 09:00:00,71.478,72.584,71.455,72.345,2788
2022-05-23 10:00:00,72.355,72.923,72.163,72.188,2538
2022-05-23 11:00:00,72.188,72.363,71.583,71.795,2709
2022-05-23 12:00:00,71.845,73.258,71.355,72.568,2815
2022-05-23 13:00:00,72.568,73.818,72.455,73.348,2717
2022-05-23 14:00:00,73.348,73.913,73.003,73.248,2614
2022-05-23 15:00:00,73.225,73.708,72.605,72.695,2577
2022-05-23 16:00:00,72.685,72.803,71.683,72.153,3602
2022-05-23 17:00:00,72.168,72.673,71.465,72.618,3256
2022-05-23 18:00:00,72.603,73.041,72.383,72.759,2456
2022-05-23 19:00:00,72.755,73.293,72.358,72.458,2405
2022-05-23 20:00:00,72.458,72.508,71.77,72.245,2677
2022-05-23 21:00:00,72.245,72.553,71.478,71.593,2689
2022-05-23 22:00:00,71.625,71.648,68.519,68.653,3718
2022-05-23 23:00:00,68.653,70.183,68.458,69.581,2783
2022-05-24 00:00:00,69.545,70.928,68.719,70.315,2730
2022-05-24 01:00:00,70.285,70.408,69.028,69.485,3170
2022-05-24 02:00:00,69.535,69.568,68.229,68.988,2636
2022-05-24 03:00:00,68.988,69.508,68.688,69.065,2755
2022-05-24 04:00:00,69.055,69.608,68.845,69.435,2779
2022-05-24 05:00:00,69.425,70.008,69.325,69.963,2956
2022-05-24 06:00:00,69.865,70.018,69.425,69.725,2963
2022-05-24 07:00:00,69.725,69.823,69.325,69.528,2939
2022-05-24 08:00:00,69.518,69.708,69.115,69.303,2811
2022-05-24 09:00:00,69.255,69.618,68.64,68.935,2693
2022-05-24 10:00:00,68.935,69.373,68.735,69.235,2958
2022-05-24 11:00:00,69.235,69.638,68.276,68.668,2953
2022-05-24 12:00:00,68.605,69.768,67.178,69.768,2889
2022-05-24 13:00:00,69.768,69.888,69.425,69.675,2858
2022-05-24 14:00:00,69.678,70.188,69.375,69.668,2600
2022-05-24 15:00:00,69.565,69.863,68.975,69.365,3032
2022-05-24 16:00:00,69.375,69.633,67.518,67.818,3143
2022-05-24 17:00:00,67.813,68.153,66.939,67.878,3185
2022-05-24 18:00:00,67.883,69.853,67.715,69.358,3071
2022-05-24 19:00:00,69.358,69.813,68.895,69.475,2629
2022-05-24 20:00:00,69.515,69.538,68.573,69.388,2427
2022-05-24 21:00:00,69.398,69.968,69.103,69.305,2539
2022-05-24 22:00:00,69.305,70.293,69.245,69.848,2364
2022-05-24 23:00:00,69.848,70.428,69.615,70.203,3011
2022-05-25 00:00:00,70.215,70.5,69.544,70.398,2851
2022-05-25 01:00:00,70.398,70.528,70.085,70.365,2647
2022-05-25 02:00:00,70.375,70.708,70.055,70.165,2685
2022-05-25 03:00:00,70.085,70.366,69.735,69.898,2702
2022-05-25 04:00:00,69.893,70.278,69.605,70.223,3034
2022-05-25 05:00:00,70.198,71.558,69.835,71.373,2828
2022-05-25 06:00:00,71.373,71.488,70.675,70.978,2959
2022-05-25 07:00:00,70.978,71.053,70.355,70.648,2953
2022-05-25 08:00:00,70.645,70.748,69.818,70.068,2977
2022-05-25 09:00:00,70.058,70.133,69.418,69.938,2589
2022-05-25 10:00:00,69.913,69.913,69.395,69.513,2493
2022-05-25 11:00:00,69.548,69.643,68.945,69.508,2616
2022-05-25 12:00:00,69.508,69.683,69.125,69.425,2837
2022-05-25 13:00:00,69.405,69.523,68.795,68.955,2848
2022-05-25 14:00:00,68.975,69.248,68.035,68.145,2592
2022-05-25 15:00:00,68.125,68.558,67.063,68.385,2786
2022-05-25 16:00:00,68.385,69.418,68.325,68.878,3210
2022-05-25 17:00:00,68.878,69.348,68.463,68.858,2588
2022-05-25 18:00:00,68.853,69.143,68.373,68.625,2331
2022-05-25 19:00:00,68.645,68.808,68.055,68.195,2490
2022-05-25 20:00:00,68.185,68.748,68.065,68.475,2634
2022-05-25 21:00:00,68.475,69.088,67.798,68.785,3332
2022-05-25 22:00:00,68.765,69.028,68.068,68.148,2655
2022-05-25 23:00:00,68.143,68.683,68.055,68.598,2715
2022-05-26 00:00:00,68.585,68.808,68.087,68.718,3329
2022-05-26 01:00:00,68.708,68.738,68.275,68.525,3143
2022-05-26 02:00:00,68.495,68.653,68.025,68.148,2829
2022-05-26 03:00:00,68.143,68.738,67.903,68.535,2441
2022-05-26 04:00:00,68.515,68.628,67.925,68.065,2836
2022-05-26 05:00:00,68.055,68.328,67.945,68.125,3302
2022-05-26 06:00:00,68.145,68.208,67.544,68.063,2744
2022-05-26 07:00:00,68.063,68.228,67.615,67.715,2556
2022-05-26 08:00:00,67.695,68.238,66.333,66.468,2717
2022-05-26 09:00:00,66.468,66.498,65.475,66.045,2667
2022-05-26 10:00:00,66.015,66.408,65.543,66.255,2663
2022-05-26 11:00:00,66.275,66.298,63.039,63.688,3630
2022-05-26 12:00:00,63.683,63.873,63.085,63.543,2780
2022-05-26 13:00:00,63.505,63.708,63.115,63.215,2785
2022-05-26 14:00:00,63.275,63.448,62.106,62.538,2948
2022-05-26 15:00:00,62.505,63.328,62.333,62.828,2820
2022-05-26 16:00:00,62.828,63.179,60.392,62.703,4822
2022-05-26 17:00:00,62.703,64.492,62.703,64.303,3493
2022-05-26 18:00:00,64.253,64.698,63.755,64.213,2727
2022-05-26 19:00:00,64.165,65.95,64.095,64.963,2836
2022-05-26 20:00:00,64.963,65.257,64.635,64.883,2519
2022-05-26 21:00:00,64.878,65.008,64.475,64.735,2664
2022-05-26 22:00:00,64.725,64.808,63.475,63.578,2495
2022-05-26 23:00:00,63.578,64.188,63.304,64.073,2619
2022-05-27 00:00:00,64.015,64.723,63.732,64.305,2500
2022-05-27 01:00:00,64.305,64.818,64.085,64.285,2764
2022-05-27 02:00:00,64.294,64.598,63.233,63.368,2829
2022-05-27 03:00:00,63.358,63.963,62.945,63.053,2719
2022-05-27 04:00:00,63.053,63.353,61.303,61.498,2570
2022-05-27 05:00:00,61.498,62.273,61.023,61.915,2852
2022-05-27 06:00:00,61.925,63.468,61.835,62.853,2616
2022-05-27 07:00:00,62.815,63.338,62.048,62.183,2632
2022-05-27 08:00:00,62.173,62.693,60.998,61.648,3118
2022-05-27 09:00:00,61.648,62.988,61.043,62.765,3012
2022-05-27 10:00:00,62.772,63.693,62.535,62.595,2695
2022-05-27 11:00:00,62.535,63.183,61.915,62.398,3042
2022-05-27 12:00:00,62.428,63.163,62.175,63.098,2736
2022-05-27 13:00:00,63.113,63.303,62.243,62.443,2605
2022-05-27 14:00:00,62.458,63.568,62.285,62.845,2704
2022-05-27 15:00:00,62.825,64.073,62.585,63.813,3185
2022-05-27 16:00:00,63.813,63.983,63.145,63.753,2806
2022-05-27 17:00:00,63.763,63.838,62.008,62.203,2759
2022-05-27 18:00:00,62.213,62.993,61.748,62.365,3067
2022-05-27 19:00:00,62.335,62.808,61.543,61.875,2763
2022-05-27 20:00:00,61.895,62.373,61.013,61.508,3169
2022-05-27 21:00:00,61.508,61.713,60.845,61.468,2671
2022-05-27 22:00:00,61.395,62.583,60.845,62.108,2992
2022-05-27 23:00:00,62.118,62.593,61.755,61.903,2509
2022-05-28 00:00:00,61.885,62.188,61.405,61.568,3036
2022-05-28 01:00:00,61.568,62.288,61.285,61.968,2916
2022-05-28 02:00:00,61.925,62.083,60.897,61.498,2600
2022-05-28 03:00:00,61.498,62.773,61.233,62.618,2617
2022-05-28 04:00:00,62.565,62.673,61.295,61.508,2755
2022-05-28 05:00:00,61.508,61.983,61.165,61.728,2649
2022-05-28 06:00:00,61.723,62.483,61.353,62.265,2865
2022-05-28 07:00:00,62.265,62.828,62.015,62.593,2900
2022-05-28 08:00:00,62.588,62.975,62.181,62.585,3755
2022-05-28 09:00:00,62.595,62.665,62.365,62.475,4076
2022-05-28 10:00:00,62.415,62.555,62.025,62.275,3107
2022-05-28 11:00:00,62.235,62.511,61.905,62.235,3892
2022-05-28 12:00:00,62.195,62.563,62.055,62.415,3640
2022-05-28 13:00:00,62.425,62.655,62.095,62.545,3977
2022-05-28 14:00:00,62.555,63.655,62.365,63.055,3771
2022-05-28 15:00:00,63.015,63.685,62.795,63.485,3938
2022-05-28 16:00:00,63.485,63.925,63.195,63.635,4028
2022-05-28 17:00:00,63.625,63.765,62.975,63.065,3787
2022-05-28 18:00:00,63.115,63.676,62.945,63.265,4412
2022-05-28 19:00:00,63.255,63.498,63.005,63.055,2923
2022-05-28 20:00:00,63.015,63.228,62.625,62.853,2750
2022-05-28 21:00:00,62.848,63.398,62.755,63.305,2814
2022-05-28 22:00:00,63.285,63.408,62.805,63.178,2808
2022-05-28 23:00:00,63.145,63.248,62.735,63.203,3088
2022-05-29 00:00:00,63.145,63.383,62.779,62.905,2451
2022-05-29 01:00:00,62.905,62.953,62.375,62.425,2608
2022-05-29 02:00:00,62.445,63.384,62.405,62.945,2960
2022-05-29 03:00:00,62.935,63.118,62.675,63.015,2872
2022-05-29 04:00:00,63.035,63.108,62.215,62.473,2731
2022-05-29 05:00:00,62.468,62.468,61.795,62.028,2622
2022-05-29 06:00:00,61.993,62.268,61.715,62.135,2537
2022-05-29 07:00:00,62.198,62.298,61.895,62.055,2771
2022-05-29 08:00:00,61.995,62.598,61.955,62.413,2822
2022-05-29 09:00:00,62.405,62.558,62.305,62.465,2044
2022-05-29 10:00:00,62.445,62.638,62.225,62.583,2344
2022-05-29 11:00:00,62.535,63.028,62.355,62.688,2446
2022-05-29 12:00:00,62.688,62.878,62.365,62.595,2639
2022-05-29 13:00:00,62.585,63.473,62.535,63.093,2552
2022-05-29 14:00:00,63.085,63.438,63.075,63.315,2896
2022-05-29 15:00:00,63.345,64.258,63.345,63.968,2842
2022-05-29 16:00:00,63.973,64.328,63.605,64.133,2733
2022-05-29 17:00:00,64.133,64.163,63.655,63.743,2935
2022-05-29 18:00:00,63.738,63.738,63.145,63.315,2662
2022-05-29 19:00:00,63.325,63.828,63.185,63.685,2493
2022-05-29 20:00:00,63.675,64.038,63.425,63.565,2578
2022-05-29 21:00:00,63.565,63.593,62.605,62.665,2253
2022-05-29 22:00:00,62.685,63.043,62.405,63.003,3093
2022-05-29 23:00:00,62.978,63.258,62.845,63.042,3056
2022-05-30 00:00:00,62.965,63.069,62.184,62.985,3129
2022-05-30 01:00:00,63.025,64.035,62.785,63.538,2702
2022-05-30 02:00:00,63.545,63.953,63.495,63.525,2857
2022-05-30 03:00:00,63.525,63.693,63.175,63.305,2594
2022-05-30 04:00:00,63.295,65.148,63.245,65.073,2991
2022-05-30 05:00:00,65.073,66.283,64.953,66.083,2979
2022-05-30 06:00:00,66.088,66.284,65.365,65.588,2832
2022-05-30 07:00:00,65.588,65.818,65.263,65.505,2680
2022-05-30 08:00:00,65.495,66.273,65.455,66.205,2851
2022-05-30 09:00:00,66.245,66.998,66.043,66.665,2634
2022-05-30 10:00:00,66.645,66.858,66.435,66.715,2798
2022-05-30 11:00:00,66.755,67.013,66.425,66.578,2603
2022-05-30 12:00:00,66.575,66.648,65.933,66.268,2457
2022-05-30 13:00:00,66.263,66.473,65.675,65.793,2575
2022-05-30 14:00:00,65.793,66.108,65.675,65.953,2366
2022-05-30 15:00:00,65.933,66.508,64.978,66.198,2948
2022-05-30 16:00:00,66.185,66.315,65.738,66.298,2467
2022-05-30 17:00:00,66.293,67.033,66.135,66.205,2756
2022-05-30 18:00:00,66.195,66.593,66.085,66.305,2625
2022-05-30 19:00:00,66.285,66.923,66.035,66.642,2824
2022-05-30 20:00:00,66.658,67.318,66.515,66.885,2662
2022-05-30 21:00:00,66.865,67.055,66.575,66.835,2620
2022-05-30 22:00:00,66.835,67.268,66.625,66.833,2847
2022-05-30 23:00:00,66.858,68.253,66.603,68.028,2847
2022-05-31 00:00:00,68.156,69.62,67.725,68.988,4404
2022-05-31 01:00:00,68.973,69.178,68.575,69.098,3038
2022-05-31 02:00:00,69.098,69.443,68.835,68.995,2474
2022-05-31 03:00:00,69.005,69.758,68.705,69.065,2640
2022-05-31 04:00:00,69.025,69.073,68.473,68.783,2914
2022-05-31 05:00:00,68.795,69.508,68.745,69.453,2937
2022-05-31 06:00:00,69.425,69.694,68.985,69.225,2623
2022-05-31 07:00:00,69.195,69.378,68.925,69.173,3021
2022-05-31 08:00:00,69.173,69.443,68.755,69.143,2532
2022-05-31 09:00:00,69.133,69.233,68.395,68.633,2752
2022-05-31 10:00:00,68.653,68.735,68.233,68.705,2666
2022-05-31 11:00:00,68.715,69.048,68.568,68.763,2913
2022-05-31 12:00:00,68.748,68.808,67.895,68.058,2756
2022-05-31 13:00:00,68.015,68.588,67.885,68.435,2941
2022-05-31 14:00:00,68.535,68.878,68.295,68.575,2756
2022-05-31 15:00:00,68.565,68.708,67.745,67.983,2620
2022-05-31 16:00:00,67.983,68.528,66.648,67.298,3603
2022-05-31 17:00:00,67.288,68.108,66.713,67.915,2858
2022-05-31 18:00:00,67.895,68.976,67.378,68.793,2625
2022-05-31 19:00:00,68.783,69.123,67.787,68.595,2844
2022-05-31 20:00:00,68.628,68.843,68.055,68.693,2147
2022-05-31 21:00:00,68.688,68.728,67.013,67.123,2330
2022-05-31 22:00:00,67.113,68.008,67.003,67.798,2375
2022-05-31 23:00:00,67.798,68.429,67.788,68.429,2463
2022-06-01 00:00:00,68.428,68.428,68.03,68.243,2355
2022-06-01 01:00:00,68.315,69.228,68.127,68.983,2537
2022-06-01 02:00:00,68.983,69.063,68.048,68.303,2420
2022-06-01 03:00:00,68.303,70.498,67.873,69.678,2842
2022-06-01 04:00:00,69.685,69.998,69.273,69.575,2496
2022-06-01 05:00:00,69.555,69.575,68.315,68.875,2465
2022-06-01 06:00:00,68.875,68.993,68.195,68.803,2750
2022-06-01 07:00:00,68.793,69.018,68.106,68.703,2431
2022-06-01 08:00:00,68.7,69.008,67.612,68.223,2519
2022-06-01 09:00:00,68.223,68.658,68.105,68.405,2189
2022-06-01 10:00:00,68.415,68.593,67.535,67.678,2291
2022-06-01 11:00:00,67.673,68.108,67.473,67.965,2505
2022-06-01 12:00:00,67.975,68.428,67.765,68.275,2819
2022-06-01 13:00:00,68.305,68.348,67.805,67.985,2572
2022-06-01 14:00:00,67.995,68.325,67.445,67.988,2478
2022-06-01 15:00:00,67.988,68.823,67.775,68.568,2590
2022-06-01 16:00:00,68.568,69.135,67.987,68.318,2718
2022-06-01 17:00:00,68.318,68.538,65.265,66.868,3358
2022-06-01 18:00:00,66.848,66.918,65.618,65.658,3193
2022-06-01 19:00:00,65.663,65.868,64.555,64.758,3056
2022-06-01 20:00:00,64.695,64.778,63.929,64.315,2617
2022-06-01 21:00:00,64.305,64.798,63.938,64.138,2567
2022-06-01 22:00:00,64.138,64.253,63.647,63.928,2396
2022-06-01 23:00:00,63.918,63.953,61.408,62.737,2957
2022-06-02 00:00:00,62.715,62.853,62.205,62.312,2802
2022-06-02 01:00:00,62.302,62.803,62.055,62.465,2836
2022-06-02 02:00:00,62.485,63.318,62.365,62.615,3016
2022-06-02 03:00:00,62.625,63.183,62.318,62.835,2544
2022-06-02 04:00:00,62.888,63.298,62.645,63.0,2544
2022-06-02 05:00:00,63.04,63.175,62.748,62.953,2799
2022-06-02 06:00:00,62.948,63.078,62.175,62.293,2438
2022-06-02 07:00:00,62.293,62.598,61.968,62.503,2598
2022-06-02 08:00:00,62.445,62.798,62.105,62.665,2758
2022-06-02 09:00:00,62.665,63.043,62.515,62.988,2801
2022-06-02 10:00:00,62.978,63.493,62.915,63.275,2209
2022-06-02 11:00:00,63.245,63.498,62.985,63.135,2655
2022-06-02 12:00:00,63.105,63.433,62.935,63.045,2410
2022-06-02 13:00:00,63.065,63.698,62.843,63.365,2534
2022-06-02 14:00:00,63.375,63.913,63.155,63.845,2522
2022-06-02 15:00:00,63.845,63.885,63.285,63.373,2549
2022-06-02 16:00:00,63.373,63.718,62.343,62.893,3200
2022-06-02 17:00:00,62.883,63.408,62.573,63.083,2692
2022-06-02 18:00:00,63.083,63.993,63.063,63.595,2337
2022-06-02 19:00:00,63.605,63.998,63.475,63.753,2206
2022-06-02 20:00:00,63.743,63.943,63.485,63.775,2300
2022-06-02 21:00:00,63.755,64.058,63.285,63.595,2566
2022-06-02 22:00:00,63.545,63.978,63.345,63.875,2716
2022-06-02 23:00:00,63.885,64.208,63.705,63.823,2756
2022-06-03 00:00:00,63.755,64.178,63.725,64.055,2455
2022-06-03 01:00:00,64.065,64.708,63.915,64.195,3007
2022-06-03 02:00:00,64.235,64.523,64.033,64.355,2888
2022-06-03 03:00:00,64.335,64.515,63.955,64.075,3058
2022-06-03 04:00:00,64.085,64.833,64.009,64.605,2884
2022-06-03 05:00:00,64.625,64.783,64.395,64.51,2922
2022-06-03 06:00:00,64.508,64.558,64.245,64.428,2821
2022-06-03 07:00:00,64.415,64.573,63.975,64.163,2781
2022-06-03 08:00:00,64.138,64.343,63.975,64.213,3106
2022-06-03 09:00:00,64.135,64.308,63.745,63.858,2670
2022-06-03 10:00:00,63.838,64.123,63.598,63.935,2683
2022-06-03 11:00:00,63.925,64.183,63.515,63.753,2650
2022-06-03 12:00:00,63.745,63.893,62.793,63.088,2536
2022-06-03 13:00:00,63.088,63.188,61.593,62.173,2700
2022-06-03 14:00:00,62.143,62.508,61.708,62.183,2354
2022-06-03 15:00:00,62.145,62.728,61.63,61.883,2959
2022-06-03 16:00:00,61.883,62.318,61.718,62.148,2636
2022-06-03 17:00:00,62.168,62.293,60.413,61.593,2463
2022-06-03 18:00:00,61.583,62.108,61.533,61.793,2139
2022-06-03 19:00:00,61.735,62.068,61.475,61.968,2593
2022-06-03 20:00:00,61.895,62.193,61.605,61.738,3072
2022-06-03 21:00:00,61.736,61.958,61.535,61.913,2628
2022-06-03 22:00:00,61.865,62.088,61.715,61.893,2464
2022-06-03 23:00:00,61.888,62.248,61.745,62.148,2742
2022-06-04 00:00:00,62.115,62.758,61.382,62.605,2534
2022-06-04 01:00:00,62.585,62.988,62.515,62.815,2178
2022-06-04 02:00:00,62.815,62.858,62.395,62.533,2256
2022-06-04 03:00:00,62.485,62.743,62.265,62.515,2883
2022-06-04 04:00:00,62.525,62.618,61.895,61.975,2893
2022-06-04 05:00:00,62.015,62.203,61.265,61.545,2363
2022-06-04 06:00:00,61.545,61.758,61.465,61.685,2282
2022-06-04 07:00:00,61.685,62.425,61.555,62.325,2515
2022-06-04 08:00:00,62.335,62.383,62.065,62.298,2455
2022-06-04 09:00:00,62.298,62.883,62.245,62.825,2499
2022-06-04 10:00:00,62.845,62.865,62.375,62.593,2238
2022-06-04 11:00:00,62.588,62.863,62.368,62.655,2124
2022-06-04 12:00:00,62.645,62.831,62.435,62.805,2816
2022-06-04 13:00:00,62.795,62.906,62.665,62.725,3025
2022-06-04 14:00:00,62.755,62.795,62.235,62.355,3180
2022-06-04 15:00:00,62.355,62.415,62.005,62.235,3216
2022-06-04 16:00:00,62.215,62.615,62.175,62.435,2827
2022-06-04 17:00:00,62.445,63.195,62.075,63.125,3748
2022-06-04 18:00:00,63.115,63.295,63.005,63.235,3272
2022-06-04 19:00:00,63.265,63.268,62.895,62.985,2195
2022-06-04 20:00:00,62.985,63.135,62.875,62.985,2477
2022-06-04 21:00:00,62.985,63.315,62.985,63.158,2405
2022-06-04 22:00:00,63.158,63.403,63.065,63.268,2209
2022-06-04 23:00:00,63.235,63.338,63.075,63.293,2392
2022-06-05 00:00:00,63.315,63.818,62.572,63.803,2414
2022-06-05 01:00:00,63.803,64.318,63.625,63.678,2394
2022-06-05 02:00:00,63.664,63.718,63.445,63.683,2360
2022-06-05 03:00:00,63.655,63.803,63.031,63.095,2590
2022-06-05 04:00:00,63.075,63.153,62.405,62.425,2594
2022-06-05 05:00:00,62.435,62.725,62.315,62.673,2579
2022-06-05 06:00:00,62.678,62.998,62.545,62.875,2643
2022-06-05 07:00:00,62.905,62.968,62.578,62.718,2221
2022-06-05 08:00:00,62.733,63.063,62.705,62.908,2472
2022-06-05 09:00:00,62.913,62.998,62.735,62.775,2771
2022-06-05 10:00:00,62.835,63.005,62.645,62.685,2492
2022-06-05 11:00:00,62.698,62.973,62.695,62.755,2613
2022-06-05 12:00:00,62.773,62.773,62.325,62.528,2177
2022-06-05 13:00:00,62.538,62.828,62.405,62.595,2442
2022-06-05 14:00:00,62.575,62.903,62.455,62.863,2423
2022-06-05 15:00:00,62.805,62.938,62.565,62.745,2361
2022-06-05 16:00:00,62.715,62.835,61.945,61.985,2732
2022-06-05 17:00:00,61.985,62.178,61.585,62.135,2331
2022-06-05 18:00:00,62.125,63.098,62.105,63.083,2109
2022-06-05 19:00:00,63.068,63.658,62.315,62.423,2367
2022-06-05 20:00:00,62.438,63.043,62.275,63.025,2144
2022-06-05 21:00:00,63.025,63.318,62.998,63.225,2353
2022-06-05 22:00:00,63.195,63.518,63.125,63.345,2473
2022-06-05 23:00:00,63.375,63.798,63.325,63.462,2526
2022-06-06 00:00:00,63.375,63.528,62.511,63.433,2282
2022-06-06 01:00:00,63.438,63.748,63.085,63.395,2978
2022-06-06 02:00:00,63.395,63.633,63.005,63.053,2218
2022-06-06 03:00:00,63.043,64.348,62.775,64.185,2681
2022-06-06 04:00:00,64.205,65.323,64.115,65.168,2671
2022-06-06 05:00:00,65.188,65.425,64.935,64.958,2356
2022-06-06 06:00:00,64.958,65.698,64.895,65.385,2398
2022-06-06 07:00:00,65.405,65.913,65.365,65.518,2544
2022-06-06 08:00:00,65.518,65.628,65.095,65.195,2559
2022-06-06 09:00:00,65.205,65.708,64.995,65.448,2554
2022-06-06 10:00:00,65.458,65.768,65.365,65.735,2192
2022-06-06 11:00:00,65.665,66.108,65.635,66.003,2655
2022-06-06 12:00:00,66.015,66.193,65.835,66.165,2540
2022-06-06 13:00:00,66.155,66.468,65.975,66.095,2652
2022-06-06 14:00:00,66.095,66.323,65.278,65.775,2461
2022-06-06 15:00:00,65.835,65.905,65.415,65.745,2536
2022-06-06 16:00:00,65.765,65.913,65.125,65.353,2383
2022-06-06 17:00:00,65.353,66.058,65.283,65.478,2275
2022-06-06 18:00:00,65.445,65.528,64.438,64.945,2420
2022-06-06 19:00:00,64.945,64.988,63.888,64.175,2139
2022-06-06 20:00:00,64.195,64.308,63.593,64.018,2444
2022-06-06 21:00:00,64.018,64.233,63.645,64.068,2238
2022-06-06 22:00:00,64.038,64.238,63.778,64.158,2172
2022-06-06 23:00:00,64.148,64.243,63.575,63.968,2262
2022-06-07 00:00:00,63.925,64.468,63.925,64.405,2188
2022-06-07 01:00:00,64.395,64.658,63.875,64.083,2677
2022-06-07 02:00:00,64.078,64.512,63.935,64.357,2342
2022-06-07 03:00:00,64.355,64.378,60.955,61.148,5054
2022-06-07 04:00:00,61.143,61.368,60.06,60.669,4326
2022-06-07 05:00:00,60.669,60.738,60.165,60.578,2657
2022-06-07 06:00:00,60.578,61.508,60.335,61.393,3226
2022-06-07 07:00:00,61.393,61.693,61.035,61.198,2617
2022-06-07 08:00:00,61.198,61.308,60.925,61.058,2577
2022-06-07 09:00:00,61.058,61.458,60.955,61.333,2324
2022-06-07 10:00:00,61.318,61.517,61.065,61.467,2515
2022-06-07 11:00:00,61.462,61.922,61.305,61.725,2310
2022-06-07 12:00:00,61.695,61.828,61.505,61.613,2238
2022-06-07 13:00:00,61.613,61.738,61.415,61.529,2287
2022-06-07 14:00:00,61.533,61.629,60.963,61.155,3465
2022-06-07 15:00:00,61.173,61.445,60.955,61.245,2891
2022-06-07 16:00:00,61.235,62.063,61.098,61.678,4099
2022-06-07 17:00:00,61.693,62.642,61.445,62.453,3861
2022-06-07 18:00:00,62.453,62.578,62.038,62.268,4198
2022-06-07 19:00:00,62.247,62.338,61.885,62.228,3540
2022-06-07 20:00:00,62.195,62.488,62.065,62.252,2887
2022-06-07 21:00:00,62.248,63.123,62.135,63.035,4053
2022-06-07 22:00:00,63.015,64.863,62.985,64.362,6199
2022-06-07 23:00:00,64.338,65.428,64.302,65.018,6741
2022-06-08 00:00:00,65.055,65.258,63.509,64.803,2845
2022-06-08 01:00:00,64.813,64.908,62.065,63.478,4690
2022-06-08 02:00:00,63.439,64.088,62.809,63.773,3498
2022-06-08 03:00:00,63.768,64.212,63.663,63.843,4160
2022-06-08 04:00:00,63.842,64.033,63.163,63.882,3722
2022-06-08 05:00:00,63.925,64.418,63.845,63.868,3344
2022-06-08 06:00:00,63.868,64.023,61.976,62.423,4053
2022-06-08 07:00:00,62.422,62.873,62.135,62.668,3054
2022-06-08 08:00:00,62.668,63.458,62.585,63.178,3317
2022-06-08 09:00:00,63.203,63.333,62.652,62.983,3505
2022-06-08 10:00:00,62.983,63.153,62.193,62.587,3690
2022-06-08 11:00:00,62.583,62.663,61.7,62.003,3749
2022-06-08 12:00:00,62.003,62.268,61.463,62.268,3433
2022-06-08 13:00:00,62.263,62.328,61.945,62.123,3136
2022-06-08 14:00:00,62.128,62.343,61.942,61.985,2776
2022-06-08 15:00:00,61.985,62.043,60.46,61.553,3869
2022-06-08 16:00:00,61.553,63.283,61.423,62.952,6574
2022-06-08 17:00:00,62.952,63.043,62.063,62.198,5205
2022-06-08 18:00:00,62.193,62.508,62.045,62.358,3115
2022-06-08 19:00:00,62.373,62.838,61.688,61.985,3561
2022-06-08 20:00:00,61.965,62.238,61.815,62.118,2749
2022-06-08 21:00:00,62.113,62.238,61.053,61.698,3648
2022-06-08 22:00:00,61.645,61.988,61.352,61.858,3265
2022-06-08 23:00:00,61.848,62.213,61.735,61.883,2713
2022-06-09 00:00:00,61.885,62.223,61.805,62.203,2544
2022-06-09 01:00:00,62.188,62.208,61.745,62.008,2560
2022-06-09 02:00:00,61.998,62.033,61.235,61.295,2956
2022-06-09 03:00:00,61.288,61.454,60.822,61.283,3630
2022-06-09 04:00:00,61.283,61.738,60.993,60.993,2846
2022-06-09 05:00:00,60.988,61.338,60.805,61.263,2877
2022-06-09 06:00:00,61.263,61.433,61.175,61.277,2620
2022-06-09 07:00:00,61.277,61.543,61.115,61.345,2719
2022-06-09 08:00:00,61.345,61.583,61.215,61.393,2880
2022-06-09 09:00:00,61.393,61.513,61.293,61.395,2369
2022-06-09 10:00:00,61.385,61.853,61.255,61.815,2369
2022-06-09 11:00:00,61.815,62.303,61.635,62.243,2925
2022-06-09 12:00:00,62.248,62.318,61.853,61.995,3157
2022-06-09 13:00:00,61.955,62.103,61.593,61.618,2786
2022-06-09 14:00:00,61.618,61.725,61.288,61.428,2803
2022-06-09 15:00:00,61.404,61.603,60.845,60.885,3486
2022-06-09 16:00:00,60.905,61.368,60.578,61.173,5035
2022-06-09 17:00:00,61.163,61.244,60.778,61.078,3503
2022-06-09 18:00:00,61.063,61.328,60.823,61.243,3181
2022-06-09 19:00:00,61.248,61.628,60.925,61.573,2880
2022-06-09 20:00:00,61.578,61.858,61.255,61.508,2835
2022-06-09 21:00:00,61.508,61.603,61.095,61.105,2754
2022-06-09 22:00:00,61.135,61.158,60.088,60.198,3155
2022-06-09 23:00:00,60.198,60.203,59.182,60.098,3289
2022-06-10 00:00:00,60.075,60.323,59.945,60.005,3381
2022-06-10 01:00:00,59.997,60.248,59.905,60.108,2739
2022-06-10 02:00:00,60.093,60.228,59.747,60.183,2725
2022-06-10 03:00:00,60.135,60.288,58.415,59.498,3191
2022-06-10 04:00:00,59.518,59.728,59.275,59.483,3350
2022-06-10 05:00:00,59.463,59.918,59.395,59.808,2852
2022-06-10 06:00:00,59.813,60.323,59.755,59.833,2659
2022-06-10 07:00:00,59.833,59.893,59.535,59.685,2532
2022-06-10 08:00:00,59.675,60.183,59.665,59.868,2757
2022-06-10 09:00:00,59.863,60.253,59.838,59.973,3038
2022-06-10 10:00:00,59.973,60.113,59.725,59.883,2515
2022-06-10 11:00:00,59.883,60.198,59.523,59.578,3293
2022-06-10 12:00:00,59.598,59.753,58.812,58.908,3421
2022-06-10 13:00:00,58.903,59.353,58.778,59.318,3255
2022-06-10 14:00:00,59.318,59.413,59.065,59.178,2681
2022-06-10 15:00:00,59.183,59.518,56.307,57.648,5635
2022-06-10 16:00:00,57.653,57.798,56.833,57.348,7061
2022-06-10 17:00:00,57.318,58.304,57.084,57.907,5052
2022-06-10 18:00:00,57.907,58.118,57.345,57.383,4260
2022-06-10 19:00:00,57.378,57.423,55.455,56.898,6201
2022-06-10 20:00:00,56.903,58.103,56.223,57.158,4993
2022-06-10 21:00:00,57.153,57.173,56.455,56.768,3384
2022-06-10 22:00:00,56.735,57.218,56.555,56.583,3978
2022-06-10 23:00:00,56.588,57.018,56.558,56.882,3346
2022-06-11 00:00:00,56.815,57.121,56.458,56.975,2388
2022-06-11 01:00:00,56.955,57.203,56.655,56.953,3035
2022-06-11 02:00:00,56.913,56.913,55.978,56.575,2516
2022-06-11 03:00:00,56.575,57.388,56.473,57.225,2363
2022-06-11 04:00:00,57.195,57.293,56.535,56.985,2817
2022-06-11 05:00:00,56.985,57.303,56.815,57.218,2622
2022-06-11 06:00:00,57.218,57.708,57.105,57.465,2816
2022-06-11 07:00:00,57.475,57.628,57.285,57.445,2796
2022-06-11 08:00:00,57.465,57.723,56.955,57.178,2703
2022-06-11 09:00:00,57.178,57.548,57.015,57.375,3034
2022-06-11 10:00:00,57.355,57.528,57.225,57.365,3044
2022-06-11 11:00:00,57.365,57.538,55.99,55.99,3003
2022-06-11 12:00:00,56.02,56.757,55.485,56.525,4185
2022-06-11 13:00:00,56.515,56.875,56.145,56.235,3898
2022-06-11 14:00:00,56.225,56.235,54.625,55.225,4433
2022-06-11 15:00:00,55.225,55.742,54.295,54.305,4069
2022-06-11 16:00:00,54.265,54.985,53.285,54.685,4296
2022-06-11 17:00:00,54.645,54.685,52.565,52.725,4285
2022-06-11 18:00:00,52.735,53.35,51.545,52.525,4700
2022-06-11 19:00:00,52.555,53.513,51.843,52.971,3124
2022-06-11 20:00:00,52.971,53.223,52.365,52.788,2685
2022-06-11 21:00:00,52.783,53.903,52.625,53.035,2519
2022-06-11 22:00:00,53.045,53.456,52.715,52.773,2722
2022-06-11 23:00:00,52.743,52.773,51.703,52.015,2713
2022-06-12 00:00:00,52.015,53.178,51.446,52.828,2669
2022-06-12 01:00:00,52.818,53.318,52.725,52.913,2608
2022-06-12 02:00:00,52.855,52.958,51.645,52.055,2559
2022-06-12 03:00:00,52.065,52.593,51.795,52.098,2566
2022-06-12 04:00:00,52.098,52.153,50.718,50.845,2672
2022-06-12 05:00:00,50.845,51.208,48.915,49.158,3459
2022-06-12 06:00:00,49.208,50.023,48.988,49.645,2974
2022-06-12 07:00:00,49.635,50.128,48.978,49.098,2526
2022-06-12 08:00:00,49.098,49.348,48.528,48.928,2999
2022-06-12 09:00:00,48.918,50.198,48.845,49.615,2663
2022-06-12 10:00:00,49.645,49.983,49.245,49.953,2722
2022-06-12 11:00:00,49.963,50.598,49.655,49.895,2920
2022-06-12 12:00:00,49.895,50.228,49.575,49.585,2630
2022-06-12 13:00:00,49.635,50.198,49.395,49.553,2599
2022-06-12 14:00:00,49.495,50.033,49.095,49.805,2716
2022-06-12 15:00:00,49.815,50.178,49.465,49.578,2554
2022-06-12 16:00:00,49.568,49.738,48.955,49.295,2970
2022-06-12 17:00:00,49.335,51.913,48.75,51.543,4048
2022-06-12 18:00:00,51.538,52.58,51.185,51.248,3110
2022-06-12 19:00:00,51.195,51.393,50.623,50.908,2376
2022-06-12 20:00:00,50.865,51.618,50.825,51.125,2538
2022-06-12 21:00:00,51.075,51.263,50.798,50.965,2496
2022-06-12 22:00:00,50.995,51.118,49.978,50.243,2657
2022-06-12 23:00:00,50.233,50.428,49.865,49.948,2417
2022-06-13 00:00:00,49.845,50.278,49.253,49.718,2319
2022-06-13 01:00:00,49.718,49.743,48.823,48.943,3894
2022-06-13 02:00:00,48.913,49.318,47.24,47.833,3219
2022-06-13 03:00:00,47.843,48.223,45.763,45.878,4767
2022-06-13 04:00:00,45.878,46.668,44.983,45.943,4775
2022-06-13 05:00:00,45.973,45.978,44.792,44.803,4039
2022-06-13 06:00:00,44.823,45.778,43.962,45.373,4734
2022-06-13 07:00:00,45.358,46.593,45.113,45.123,3541
2022-06-13 08:00:00,45.123,45.548,43.448,43.798,2859
2022-06-13 09:00:00,43.793,44.758,43.023,44.043,3770
2022-06-13 10:00:00,44.048,44.578,42.653,44.373,4312
2022-06-13 11:00:00,44.373,44.473,41.943,42.138,5147
2022-06-13 12:00:00,42.148,43.368,41.451,42.748,5288
2022-06-13 13:00:00,42.748,43.153,42.063,42.233,4042
2022-06-13 14:00:00,42.233,42.638,41.193,42.023,4232
2022-06-13 15:00:00,42.023,43.703,41.913,41.968,4198
2022-06-13 16:00:00,41.968,43.305,41.655,42.808,5025
2022-06-13 17:00:00,42.808,43.038,40.693,41.788,4849
2022-06-13 18:00:00,41.793,43.558,41.468,43.183,5013
2022-06-13 19:00:00,43.183,44.843,42.773,43.758,5022
2022-06-13 20:00:00,43.758,44.398,43.193,44.303,3533
2022-06-13 21:00:00,44.235,44.718,43.908,43.928,2963
2022-06-13 22:00:00,43.918,44.228,43.345,43.793,3078
2022-06-13 23:00:00,43.793,45.288,43.793,43.948,2774
2022-06-14 00:00:00,43.945,44.245,43.395,43.568,3829
2022-06-14 01:00:00,43.568,43.733,42.175,42.328,3548
2022-06-14 02:00:00,42.318,43.538,42.063,43.373,4709
2022-06-14 03:00:00,43.383,43.838,42.543,42.578,3684
2022-06-14 04:00:00,42.543,42.7,40.477,40.563,5009
2022-06-14 05:00:00,40.558,43.352,40.293,43.198,5096
2022-06-14 06:00:00,43.223,44.643,42.953,44.418,4359
2022-06-14 07:00:00,44.428,44.977,42.938,43.203,3405
2022-06-14 08:00:00,43.193,45.538,43.092,45.163,4352
2022-06-14 09:00:00,45.153,45.618,44.423,45.348,3355
2022-06-14 10:00:00,45.323,45.638,44.483,45.483,3484
2022-06-14 11:00:00,45.483,45.553,44.213,44.288,2589
2022-06-14 12:00:00,44.303,44.383,43.748,43.828,2455
2022-06-14 13:00:00,43.838,45.118,43.813,44.188,2804
2022-06-14 14:00:00,44.165,44.303,43.343,43.993,2796
2022-06-14 15:00:00,44.003,44.923,43.388,44.343,3480
2022-06-14 16:00:00,44.343,45.128,43.793,44.568,4503
2022-06-14 17:00:00,44.563,45.058,43.833,45.018,4258
2022-06-14 18:00:00,45.013,46.328,44.643,45.503,4614
2022-06-14 19:00:00,45.503,45.823,44.663,44.823,2969
2022-06-14 20:00:00,44.813,45.378,44.358,44.668,2844
2022-06-14 21:00:00,44.668,45.738,44.638,45.123,2836
2022-06-14 22:00:00,45.093,45.508,44.928,45.263,2243
2022-06-14 23:00:00,45.263,45.503,44.688,44.993,2539
2022-06-15 00:00:00,44.985,45.178,44.003,44.183,4301
2022-06-15 01:00:00,44.178,45.403,44.178,45.005,2347
2022-06-15 02:00:00,45.015,46.6,45.005,46.123,3095
2022-06-15 03:00:00,46.118,46.143,45.378,45.513,2228
2022-06-15 04:00:00,45.503,46.603,45.455,46.518,1871
2022-06-15 05:00:00,46.518,46.533,45.075,45.723,1688
2022-06-15 06:00:00,45.705,45.848,44.583,44.658,2073
2022-06-15 07:00:00,44.653,44.713,43.368,43.933,4918
2022-06-15 08:00:00,43.938,44.113,42.26,43.203,4067
2022-06-15 09:00:00,43.193,44.078,42.798,43.898,3193
2022-06-15 10:00:00,43.893,44.033,42.723,43.178,2651
2022-06-15 11:00:00,43.173,43.183,41.683,41.873,3305
2022-06-15 12:00:00,41.868,42.388,41.598,41.988,3850
2022-06-15 13:00:00,41.988,43.078,41.733,42.798,3942
2022-06-15 14:00:00,42.808,44.713,42.473,44.253,3184
2022-06-15 15:00:00,44.233,45.293,43.925,44.313,2861
2022-06-15 16:00:00,44.318,45.258,44.113,44.893,2758
2022-06-15 17:00:00,44.883,45.293,44.088,44.418,2601
2022-06-15 18:00:00,44.408,45.028,44.313,44.855,2140
2022-06-15 19:00:00,44.857,45.253,43.938,44.228,2622
2022-06-15 20:00:00,44.213,45.768,43.663,45.468,3190
2022-06-15 21:00:00,45.473,48.025,43.409,46.828,8408
2022-06-15 22:00:00,46.828,49.363,46.703,48.228,7139
2022-06-15 23:00:00,48.278,49.033,47.688,48.563,3775
2022-06-16 00:00:00,48.605,50.103,48.495,49.843,3788
2022-06-16 01:00:00,49.838,50.908,49.828,50.243,6760
2022-06-16 02:00:00,50.248,50.648,49.903,50.573,4381
2022-06-16 03:00:00,50.568,51.138,49.823,50.198,4904
2022-06-16 04:00:00,50.203,50.998,50.168,50.253,2581
2022-06-16 05:00:00,50.248,50.473,49.713,50.318,2106
2022-06-16 06:00:00,50.328,50.538,49.568,49.588,1896
2022-06-16 07:00:00,49.583,49.862,48.888,48.898,2336
2022-06-16 08:00:00,48.888,49.263,48.563,48.958,2095
2022-06-16 09:00:00,48.933,49.098,47.893,48.023,1868
2022-06-16 10:00:00,48.003,48.428,47.075,47.223,2973
2022-06-16 11:00:00,47.215,47.893,46.968,47.698,2044
2022-06-16 12:00:00,47.673,47.813,45.203,45.725,4108
2022-06-16 13:00:00,45.725,46.028,44.578,45.833,2971
2022-06-16 14:00:00,45.823,45.993,44.463,44.953,3178
2022-06-16 15:00:00,44.953,46.268,44.738,45.333,3795
2022-06-16 16:00:00,45.338,46.178,44.493,44.948,4525
2022-06-16 17:00:00,44.928,45.453,44.343,44.753,4729
2022-06-16 18:00:00,44.748,46.063,44.738,45.533,3804
2022-06-16 19:00:00,45.533,46.253,44.998,45.953,3225
2022-06-16 20:00:00,45.993,46.248,45.495,45.618,2229
2022-06-16 21:00:00,45.603,46.498,45.333,46.413,2662
2022-06-16 22:00:00,46.423,46.683,45.023,45.413,3273
2022-06-16 23:00:00,45.423,45.818,44.993,45.694,2369
2022-06-17 00:00:00,45.685,46.119,45.218,45.293,2585
2022-06-17 01:00:00,45.323,45.408,44.408,44.498,3190
2022-06-17 02:00:00,44.498,44.723,43.945,44.718,3318
2022-06-17 03:00:00,44.728,45.638,44.343,45.343,3155
2022-06-17 04:00:00,45.318,46.868,45.308,46.703,2942
2022-06-17 05:00:00,46.698,46.993,46.205,46.503,2590
2022-06-17 06:00:00,46.503,46.583,45.513,45.623,1925
2022-06-17 07:00:00,45.628,46.223,45.503,45.998,1772
2022-06-17 08:00:00,46.0,46.798,45.913,46.628,1848
2022-06-17 09:00:00,46.628,46.968,46.243,46.928,2096
2022-06-17 10:00:00,46.928,47.723,46.853,47.368,2548
2022-06-17 11:00:00,47.368,47.533,46.663,46.803,1808
2022-06-17 12:00:00,46.803,47.023,46.148,46.403,2075
2022-06-17 13:00:00,46.388,46.953,46.268,46.863,1897
2022-06-17 14:00:00,46.863,47.063,46.615,46.683,2035
2022-06-17 15:00:00,46.683,46.858,45.828,45.893,2237
2022-06-17 16:00:00,45.898,46.878,45.765,46.618,3356
2022-06-17 17:00:00,46.618,46.638,45.493,45.843,3092
2022-06-17 18:00:00,45.833,46.288,45.773,46.078,2963
2022-06-17 19:00:00,46.04,46.488,45.793,45.888,2509
2022-06-17 20:00:00,45.835,46.287,45.755,46.198,1701
2022-06-17 21:00:00,46.198,46.448,46.025,46.285,1576
2022-06-17 22:00:00,46.295,46.468,46.005,46.158,1361
2022-06-17 23:00:00,46.158,47.148,46.148,47.073,1202
2022-06-18 00:00:00,47.085,47.395,46.626,47.381,4712
2022-06-18 01:00:00,47.382,48.353,47.077,47.485,1787
2022-06-18 02:00:00,47.485,48.138,47.395,47.513,1135
2022-06-18 03:00:00,47.513,48.178,47.445,47.775,1586
2022-06-18 04:00:00,47.775,48.158,46.888,47.015,1507
2022-06-18 05:00:00,47.005,47.138,46.695,47.098,1123
2022-06-18 06:00:00,47.093,47.478,46.985,47.375,1089
2022-06-18 07:00:00,47.375,47.688,47.282,47.375,1056
2022-06-18 08:00:00,47.365,48.108,47.305,47.945,1039
2022-06-18 09:00:00,47.945,48.258,45.972,46.213,2076
2022-06-18 10:00:00,46.213,46.293,44.068,44.445,6065
2022-06-18 11:00:00,44.445,45.068,43.653,44.173,4842
2022-06-18 12:00:00,44.158,44.935,44.005,44.525,2065
2022-06-18 13:00:00,44.505,45.735,44.435,45.595,2301
2022-06-18 14:00:00,45.605,45.705,45.015,45.085,1675
2022-06-18 15:00:00,45.075,45.367,44.725,45.085,1368
2022-06-18 16:00:00,45.085,45.585,44.915,45.405,1569
2022-06-18 17:00:00,45.405,46.075,44.985,45.165,1328
2022-06-18 18:00:00,45.165,45.495,44.665,44.773,1483
2022-06-18 19:00:00,44.775,45.263,44.338,44.678,1912
2022-06-18 20:00:00,44.645,45.003,43.938,44.265,2286
2022-06-18 21:00:00,44.275,44.883,43.723,44.173,3662
2022-06-18 22:00:00,44.188,44.478,42.563,42.613,3563
2022-06-18 23:00:00,42.643,43.218,41.373,42.358,5720
2022-06-19 00:00:00,42.285,44.893,42.237,44.768,5835
2022-06-19 01:00:00,44.748,46.763,44.435,46.048,5286
2022-06-19 02:00:00,46.043,47.483,45.883,47.098,2878
2022-06-19 03:00:00,47.098,47.188,46.065,46.123,2512
2022-06-19 04:00:00,46.123,46.823,45.873,45.963,2043
2022-06-19 05:00:00,45.943,46.143,45.328,45.613,2329
2022-06-19 06:00:00,45.603,46.713,45.153,45.233,2268
2022-06-19 07:00:00,45.228,46.248,44.958,45.955,1955
2022-06-19 08:00:00,45.955,46.578,44.843,45.748,3780
2022-06-19 09:00:00,45.688,46.518,45.398,46.218,2499
2022-06-19 10:00:00,46.258,47.403,45.173,46.285,2112
2022-06-19 11:00:00,46.285,47.043,45.828,46.948,1680
2022-06-19 12:00:00,46.945,49.312,46.805,47.948,3134
2022-06-19 13:00:00,47.948,50.343,47.863,49.768,4680
2022-06-19 14:00:00,49.798,51.778,49.463,50.113,3628
2022-06-19 15:00:00,50.113,50.781,49.208,50.123,3272
2022-06-19 16:00:00,50.123,51.654,49.778,50.303,3796
2022-06-19 17:00:00,50.303,51.218,49.932,50.968,2900
2022-06-19 18:00:00,50.978,52.086,50.408,51.538,3777
2022-06-19 19:00:00,51.533,52.955,51.008,52.643,3791
2022-06-19 20:00:00,52.643,54.507,52.585,53.473,3689
2022-06-19 21:00:00,53.473,55.071,53.183,54.941,2747
2022-06-19 22:00:00,54.933,55.739,53.861,55.053,4282
2022-06-19 23:00:00,55.053,56.203,54.873,55.033,4057
2022-06-20 00:00:00,55.051,55.082,54.108,54.455,2249
2022-06-20 01:00:00,54.453,55.341,53.688,54.093,3731
2022-06-20 02:00:00,54.093,54.667,53.488,54.175,1945
2022-06-20 03:00:00,54.208,54.683,52.093,52.178,3230
2022-06-20 04:00:00,52.173,52.453,51.198,52.078,3476
2022-06-20 05:00:00,52.073,53.076,51.517,52.448,3036
2022-06-20 06:00:00,52.453,53.228,51.923,52.818,2343
2022-06-20 07:00:00,52.845,52.923,51.619,51.793,2101
2022-06-20 08:00:00,51.773,52.335,51.248,52.078,2033
2022-06-20 09:00:00,52.073,52.643,51.703,52.403,2078
2022-06-20 10:00:00,52.393,52.588,51.578,52.148,2041
2022-06-20 11:00:00,52.148,53.493,52.033,53.043,3599
2022-06-20 12:00:00,53.038,53.813,52.143,52.183,3342
2022-06-20 13:00:00,52.173,53.913,52.133,53.583,3188
2022-06-20 14:00:00,53.583,53.948,53.033,53.413,2477
2022-06-20 15:00:00,53.413,53.478,52.188,52.375,2952
2022-06-20 16:00:00,52.375,52.863,51.262,51.843,2981
2022-06-20 17:00:00,51.837,53.258,51.683,53.153,2655
2022-06-20 18:00:00,53.148,53.368,52.033,52.738,2507
2022-06-20 19:00:00,52.738,52.878,51.878,52.228,3081
2022-06-20 20:00:00,52.223,53.355,51.883,52.153,2321
2022-06-20 21:00:00,52.143,52.263,51.493,52.158,2536
2022-06-20 22:00:00,52.148,52.368,51.453,52.205,1890
2022-06-20 23:00:00,52.195,52.973,51.988,52.703,2176
2022-06-21 00:00:00,52.745,52.925,51.713,51.975,1596
2022-06-21 01:00:00,51.975,52.643,51.383,52.478,2781
2022-06-21 02:00:00,52.478,53.348,52.133,52.695,2775
2022-06-21 03:00:00,52.695,52.913,51.808,52.888,2788
2022-06-21 04:00:00,52.888,53.673,52.005,52.663,2317
2022-06-21 05:00:00,52.663,53.013,51.878,52.918,2528
2022-06-21 06:00:00,52.888,53.183,52.349,52.883,2387
2022-06-21 07:00:00,52.905,53.408,52.383,52.985,1665
2022-06-21 08:00:00,52.985,54.263,52.953,53.883,2757
2022-06-21 09:00:00,53.883,54.533,53.6,53.993,3065
2022-06-21 10:00:00,53.988,54.083,52.789,53.115,2008
2022-06-21 11:00:00,53.115,54.058,52.958,53.818,2727
2022-06-21 12:00:00,53.823,53.928,52.973,53.033,1711
2022-06-21 13:00:00,53.033,53.455,52.793,53.455,1345
2022-06-21 14:00:00,53.423,53.623,52.385,52.438,1760
2022-06-21 15:00:00,52.438,53.163,52.205,52.948,1849
2022-06-21 16:00:00,52.875,54.353,52.875,54.085,2179
2022-06-21 17:00:00,54.085,55.688,53.705,55.293,2248
2022-06-21 18:00:00,55.293,55.313,53.623,54.015,2223
2022-06-21 19:00:00,54.015,54.508,53.758,53.985,1269
2022-06-21 20:00:00,53.995,54.313,53.455,53.733,1432
2022-06-21 21:00:00,53.723,53.813,53.293,53.523,1650
2022-06-21 22:00:00,53.483,54.113,52.863,52.938,1872
2022-06-21 23:00:00,52.908,53.498,52.593,53.219,2027
2022-06-22 00:00:00,53.225,53.478,52.86,53.298,1150
2022-06-22 01:00:00,53.298,54.043,52.965,54.018,1942
2022-06-22 02:00:00,54.023,54.643,53.213,53.458,2283
2022-06-22 03:00:00,53.453,53.468,51.638,51.845,2567
2022-06-22 04:00:00,51.845,52.788,51.565,51.705,1812
2022-06-22 05:00:00,51.715,52.045,51.465,51.758,1624
2022-06-22 06:00:00,51.735,52.203,50.833,51.268,1547
2022-06-22 07:00:00,51.268,51.908,51.073,51.892,1321
2022-06-22 08:00:00,51.875,52.258,51.573,51.573,1109
2022-06-22 09:00:00,51.568,51.923,50.477,51.035,1897
2022-06-22 10:00:00,51.045,51.238,50.358,50.728,1769
2022-06-22 11:00:00,50.683,51.188,50.468,51.153,1518
2022-06-22 12:00:00,51.153,51.948,51.153,51.653,1541
2022-06-22 13:00:00,51.648,51.843,51.453,51.568,1483
2022-06-22 14:00:00,51.568,52.313,51.565,52.133,1529
2022-06-22 15:00:00,52.133,52.178,50.984,51.473,1725
2022-06-22 16:00:00,51.468,52.843,51.123,52.778,2717
2022-06-22 17:00:00,52.778,53.378,52.383,52.618,3261
2022-06-22 18:00:00,52.618,52.628,51.583,51.663,2844
2022-06-22 19:00:00,51.658,52.058,50.968,52.023,2812
2022-06-22 20:00:00,52.003,52.273,51.593,51.985,1785
2022-06-22 21:00:00,51.995,52.328,51.865,51.945,1284
2022-06-22 22:00:00,51.948,52.153,51.193,51.665,1550
2022-06-22 23:00:00,51.665,52.083,51.048,51.498,2020
2022-06-23 00:00:00,51.495,52.448,51.475,52.413,1888
2022-06-23 01:00:00,52.413,52.933,51.998,52.785,1462
2022-06-23 02:00:00,52.785,52.843,51.965,52.073,1328
2022-06-23 03:00:00,52.083,54.873,51.853,54.523,3074
2022-06-23 04:00:00,54.523,54.573,53.735,53.765,1787
2022-06-23 05:00:00,53.785,55.274,53.618,54.283,1481
2022-06-23 06:00:00,54.283,54.448,54.078,54.103,1234
2022-06-23 07:00:00,54.103,55.188,53.863,54.665,1469
2022-06-23 08:00:00,54.675,55.388,54.615,54.845,1282
2022-06-23 09:00:00,54.835,55.963,54.773,55.338,1756
2022-06-23 10:00:00,55.343,55.448,54.893,55.028,1311
2022-06-23 11:00:00,55.013,55.623,54.783,55.138,1421
2022-06-23 12:00:00,55.138,55.543,54.558,55.033,1606
2022-06-23 13:00:00,55.033,55.203,54.635,54.878,1521
2022-06-23 14:00:00,54.855,54.945,54.163,54.438,1107
2022-06-23 15:00:00,54.435,55.093,54.113,54.503,2009
2022-06-23 16:00:00,54.485,55.033,54.198,54.463,2006
2022-06-23 17:00:00,54.463,54.775,54.073,54.516,1629
2022-06-23 18:00:00,54.525,55.055,53.762,54.155,1681
2022-06-23 19:00:00,54.155,54.218,53.753,53.958,1149
2022-06-23 20:00:00,53.953,54.783,53.418,54.668,1481
2022-06-23 21:00:00,54.645,54.888,54.288,54.423,1112
2022-06-23 22:00:00,54.418,55.673,54.335,55.503,1656
2022-06-23 23:00:00,55.493,56.078,55.093,55.633,1846
2022-06-24 00:00:00,55.695,55.87,55.138,55.143,823
2022-06-24 01:00:00,55.138,56.688,55.108,56.158,2439
2022-06-24 02:00:00,56.128,56.248,55.552,55.683,1273
2022-06-24 03:00:00,55.683,56.343,55.635,55.683,1410
2022-06-24 04:00:00,55.677,56.853,55.605,56.428,1597
2022-06-24 05:00:00,56.428,57.288,56.033,56.043,1324
2022-06-24 06:00:00,56.038,56.363,55.668,55.803,1067
2022-06-24 07:00:00,55.808,56.373,55.525,55.705,1050
2022-06-24 08:00:00,55.715,56.103,55.113,55.298,1149
2022-06-24 09:00:00,55.298,55.543,55.038,55.275,1224
2022-06-24 10:00:00,55.275,56.153,55.275,55.533,1338
2022-06-24 11:00:00,55.543,56.088,55.343,55.878,1404
2022-06-24 12:00:00,55.845,55.963,55.015,55.188,1091
2022-06-24 13:00:00,55.188,55.568,55.034,55.478,1118
2022-06-24 14:00:00,55.435,56.478,55.435,56.078,2096
2022-06-24 15:00:00,56.083,56.963,55.855,56.318,2248
2022-06-24 16:00:00,56.328,56.808,55.803,55.888,2013
2022-06-24 17:00:00,55.888,56.473,55.433,55.568,1674
2022-06-24 18:00:00,55.563,55.578,54.965,55.325,1591
2022-06-24 19:00:00,55.325,55.528,54.333,55.173,1644
2022-06-24 20:00:00,55.168,55.578,54.563,54.673,1669
2022-06-24 21:00:00,54.678,55.408,54.588,55.348,1099
2022-06-24 22:00:00,55.348,55.748,55.045,55.668,1307
2022-06-24 23:00:00,55.673,56.038,55.258,55.463,1421
2022-06-25 00:00:00,55.415,56.318,54.877,56.135,1023
2022-06-25 01:00:00,56.135,56.898,56.028,56.033,2044
2022-06-25 02:00:00,56.028,56.418,55.718,55.773,1230
2022-06-25 03:00:00,55.773,56.173,55.313,56.068,2077
2022-06-25 04:00:00,56.063,56.858,55.935,56.843,1433
2022-06-25 05:00:00,56.838,56.998,55.808,55.863,1400
2022-06-25 06:00:00,55.863,56.673,55.843,56.503,1114
2022-06-25 07:00:00,56.467,56.538,55.915,56.418,1152
2022-06-25 08:00:00,56.408,56.823,56.133,56.138,1021
2022-06-25 09:00:00,56.138,56.723,55.925,56.525,1125
2022-06-25 10:00:00,56.535,57.198,56.505,56.893,1514
2022-06-25 11:00:00,56.885,57.118,56.555,56.579,964
2022-06-25 12:00:00,56.578,56.875,56.435,56.675,959
2022-06-25 13:00:00,56.685,56.805,56.435,56.725,769
2022-06-25 14:00:00,56.725,56.735,56.101,56.183,620
2022-06-25 15:00:00,56.183,56.262,54.405,54.936,6479
2022-06-25 16:00:00,54.937,55.465,54.651,55.225,2574
2022-06-25 17:00:00,55.225,55.445,54.935,55.195,1294
2022-06-25 18:00:00,55.185,55.945,54.972,55.065,1800
2022-06-25 19:00:00,55.075,57.173,55.045,56.675,2075
2022-06-25 20:00:00,56.675,58.815,56.428,57.865,2256
2022-06-25 21:00:00,57.865,59.243,57.828,59.188,1720
2022-06-25 22:00:00,59.193,59.333,58.583,58.668,1547
2022-06-25 23:00:00,58.658,59.003,58.298,58.848,1190
2022-06-26 00:00:00,58.845,59.693,57.959,59.453,2116
2022-06-26 01:00:00,59.453,59.563,58.595,58.685,1547
2022-06-26 02:00:00,58.685,59.263,58.668,58.99,1086
2022-06-26 03:00:00,58.99,59.305,58.431,59.123,1242
2022-06-26 04:00:00,59.123,59.715,58.813,59.253,1415
2022-06-26 05:00:00,59.248,59.558,58.965,59.203,993
2022-06-26 06:00:00,59.198,60.173,59.135,59.875,1072
2022-06-26 07:00:00,59.875,60.423,59.593,59.593,1118
2022-06-26 08:00:00,59.625,59.675,59.053,59.335,1176
2022-06-26 09:00:00,59.335,59.748,58.944,59.555,1265
2022-06-26 10:00:00,59.555,59.653,58.758,58.938,1187
2022-06-26 11:00:00,58.945,59.145,58.453,58.643,911
2022-06-26 12:00:00,58.648,58.878,58.098,58.308,1430
2022-06-26 13:00:00,58.295,58.623,58.115,58.588,896
2022-06-26 14:00:00,58.588,59.79,58.338,59.533,1657
2022-06-26 15:00:00,59.528,60.363,58.473,58.568,2850
2022-06-26 16:00:00,58.548,58.915,58.003,58.208,2018
2022-06-26 17:00:00,58.198,58.753,58.125,58.438,1107
2022-06-26 18:00:00,58.385,58.463,57.408,57.975,1951
2022-06-26 19:00:00,57.988,58.733,57.706,58.548,1199
2022-06-26 20:00:00,58.528,58.578,57.713,58.145,1581
2022-06-26 21:00:00,58.145,58.173,57.455,57.738,1274
2022-06-26 22:00:00,57.715,58.423,57.695,58.203,870
2022-06-26 23:00:00,58.198,58.838,58.093,58.72,1009
2022-06-27 00:00:00,58.745,58.755,57.784,58.333,938
2022-06-27 01:00:00,58.345,58.358,56.753,57.383,2569
2022-06-27 02:00:00,57.368,57.663,56.535,56.568,1902
2022-06-27 03:00:00,56.563,57.348,56.405,57.185,1871
2022-06-27 04:00:00,57.223,57.503,56.995,57.423,1450
2022-06-27 05:00:00,57.415,58.163,57.395,57.805,1075
2022-06-27 06:00:00,57.795,58.013,57.605,57.792,735
2022-06-27 07:00:00,57.785,58.118,57.685,57.993,863
2022-06-27 08:00:00,57.998,58.093,57.185,57.595,892
2022-06-27 09:00:00,57.595,57.888,57.363,57.845,788
2022-06-27 10:00:00,57.845,58.538,57.795,58.255,1239
2022-06-27 11:00:00,58.255,58.573,58.085,58.438,1089
2022-06-27 12:00:00,58.433,58.458,58.078,58.088,923
2022-06-27 13:00:00,58.105,58.268,57.853,57.978,1036
2022-06-27 14:00:00,57.978,58.198,57.718,57.813,1108
2022-06-27 15:00:00,57.773,57.888,57.093,57.378,1484
2022-06-27 16:00:00,57.365,57.718,55.603,55.758,2602
2022-06-27 17:00:00,55.725,56.073,55.318,55.885,2737
2022-06-27 18:00:00,55.885,56.113,55.403,55.903,1472
2022-06-27 19:00:00,55.888,55.888,55.445,55.633,1263
2022-06-27 20:00:00,55.628,55.808,55.375,55.473,1071
2022-06-27 21:00:00,55.468,56.368,54.808,55.913,1814
2022-06-27 22:00:00,55.923,55.923,55.415,55.633,1154
2022-06-27 23:00:00,55.633,55.983,55.497,55.888,991
2022-06-28 00:00:00,55.844,56.188,55.445,56.015,594
2022-06-28 01:00:00,56.015,56.606,55.905,56.128,1307
2022-06-28 02:00:00,56.105,56.543,55.645,55.833,1157
2022-06-28 03:00:00,55.838,56.443,55.195,55.515,1453
2022-06-28 04:00:00,55.515,55.803,53.364,54.188,1584
2022-06-28 05:00:00,54.178,54.645,53.888,54.308,1828
2022-06-28 06:00:00,54.275,54.708,54.215,54.605,948
2022-06-28 07:00:00,54.595,54.878,54.485,54.735,824
2022-06-28 08:00:00,54.735,55.013,54.635,54.635,714
2022-06-28 09:00:00,54.678,55.923,54.665,55.653,1203
2022-06-28 10:00:00,55.643,55.985,55.508,55.645,1138
2022-06-28 11:00:00,55.645,56.408,55.49,56.318,1362
2022-06-28 12:00:00,56.318,56.788,56.08,56.098,1691
2022-06-28 13:00:00,56.098,56.248,55.735,56.018,914
2022-06-28 14:00:00,56.015,56.383,55.768,56.148,1215
2022-06-28 15:00:00,56.095,56.983,56.088,56.458,1510
2022-06-28 16:00:00,56.453,56.833,56.158,56.538,1689
2022-06-28 17:00:00,56.525,56.688,54.885,55.055,1776
2022-06-28 18:00:00,55.055,55.093,54.018,54.108,1820
2022-06-28 19:00:00,54.098,54.798,54.043,54.498,1735
2022-06-28 20:00:00,54.415,54.533,53.988,54.183,1329
2022-06-28 21:00:00,54.168,54.308,52.188,53.505,1993
2022-06-28 22:00:00,53.515,53.568,53.015,53.145,1179
2022-06-28 23:00:00,53.155,53.283,52.815,53.273,1166
2022-06-29 00:00:00,53.245,53.573,52.862,53.573,804
2022-06-29 01:00:00,53.568,53.753,52.482,52.993,1624
2022-06-29 02:00:00,52.983,53.018,52.473,52.613,1539
2022-06-29 03:00:00,52.605,52.973,52.158,52.703,1394
2022-06-29 04:00:00,52.698,53.328,52.615,53.233,810
2022-06-29 05:00:00,53.238,53.333,52.773,53.015,799
2022-06-29 06:00:00,53.025,53.178,52.575,52.802,984
2022-06-29 07:00:00,52.802,53.013,52.635,52.758,1069
2022-06-29 08:00:00,52.758,53.083,51.843,52.285,1316
2022-06-29 09:00:00,52.285,52.338,51.293,51.763,2356
2022-06-29 10:00:00,51.763,52.603,51.605,52.455,1791
2022-06-29 11:00:00,52.455,52.728,52.063,52.178,1249
2022-06-29 12:00:00,52.145,52.628,52.075,52.205,1221
2022-06-29 13:00:00,52.205,52.488,52.145,52.293,1107
2022-06-29 14:00:00,52.288,52.303,51.451,52.198,1793
2022-06-29 15:00:00,52.193,52.578,51.649,51.855,2096
2022-06-29 16:00:00,51.855,52.518,51.423,52.353,2469
2022-06-29 17:00:00,52.345,53.163,52.318,52.995,2359
2022-06-29 18:00:00,52.995,53.123,52.515,53.073,1846
2022-06-29 19:00:00,53.068,53.113,52.095,52.523,1784
2022-06-29 20:00:00,52.498,52.598,51.718,52.575,1721
2022-06-29 21:00:00,52.575,53.198,52.545,52.825,1302
2022-06-29 22:00:00,52.825,53.938,52.741,53.818,1353
2022-06-29 23:00:00,53.833,54.373,53.305,53.499,1688
2022-06-30 00:00:00,53.455,53.908,53.0,53.585,831
2022-06-30 01:00:00,53.585,54.103,53.243,53.595,1277
2022-06-30 02:00:00,53.595,53.665,52.988,53.588,1551
2022-06-30 03:00:00,53.593,53.923,52.785,52.811,2107
2022-06-30 04:00:00,52.811,53.195,52.288,52.723,1795
2022-06-30 05:00:00,52.705,53.283,52.625,53.013,1080
2022-06-30 06:00:00,53.013,53.195,52.668,53.093,1161
2022-06-30 07:00:00,53.083,53.423,52.688,52.963,1255
2022-06-30 08:00:00,52.968,53.588,52.693,53.268,1411
2022-06-30 09:00:00,53.278,53.455,50.418,51.515,2494
2022-06-30 10:00:00,51.525,51.768,50.448,51.633,2018
2022-06-30 11:00:00,51.623,51.648,50.793,51.033,1803
2022-06-30 12:00:00,51.033,51.123,50.208,50.643,2483
2022-06-30 13:00:00,50.633,50.678,50.173,50.618,1168
2022-06-30 14:00:00,50.643,50.938,50.325,50.583,1343
2022-06-30 15:00:00,50.573,51.653,50.405,51.443,1757
2022-06-30 16:00:00,51.453,51.613,50.056,50.208,2490
2022-06-30 17:00:00,50.198,51.208,50.193,51.123,1715
2022-06-30 18:00:00,51.123,51.502,50.915,51.323,1530
2022-06-30 19:00:00,51.313,52.023,51.005,51.285,1634
2022-06-30 20:00:00,51.285,51.778,51.203,51.488,1072
2022-06-30 21:00:00,51.488,51.578,51.025,51.413,1481
2022-06-30 22:00:00,51.415,51.653,51.035,51.433,1808
2022-06-30 23:00:00,51.433,51.703,50.511,50.993,1986
2022-07-01 00:00:00,50.965,51.818,50.955,51.358,1605
2022-07-01 01:00:00,51.383,52.163,51.243,51.762,2946
2022-07-01 02:00:00,51.758,53.928,51.285,53.803,3000
2022-07-01 03:00:00,53.813,56.097,53.378,54.938,4271
2022-07-01 04:00:00,54.938,55.223,54.623,54.848,1912
2022-07-01 05:00:00,54.843,55.138,54.508,54.663,1468
2022-07-01 06:00:00,54.643,54.693,53.373,53.393,1966
2022-07-01 07:00:00,53.393,53.453,52.448,52.655,2700
2022-07-01 08:00:00,52.655,53.188,52.575,53.053,1588
2022-07-01 09:00:00,53.005,53.098,50.233,51.295,2511
2022-07-01 10:00:00,51.295,51.728,50.738,51.318,1711
2022-07-01 11:00:00,51.278,51.814,51.045,51.218,1562
2022-07-01 12:00:00,51.208,51.598,51.063,51.205,1451
2022-07-01 13:00:00,51.205,51.338,49.268,49.473,1918
2022-07-01 14:00:00,49.473,50.748,49.123,50.695,1597
2022-07-01 15:00:00,50.705,50.958,50.353,50.758,1541
2022-07-01 16:00:00,50.753,51.521,50.543,51.083,2497
2022-07-01 17:00:00,51.058,51.253,50.366,50.948,2196
2022-07-01 18:00:00,50.958,51.243,50.208,50.578,1695
2022-07-01 19:00:00,50.548,51.183,50.408,50.838,1223
2022-07-01 20:00:00,50.818,51.373,50.725,51.265,1426
2022-07-01 21:00:00,51.265,51.303,50.985,51.218,1094
2022-07-01 22:00:00,51.208,51.648,51.118,51.483,1230
2022-07-01 23:00:00,51.483,52.073,51.315,51.499,1388
2022-07-02 00:00:00,51.525,51.615,50.55,50.859,4421
2022-07-02 01:00:00,50.858,51.375,50.604,50.68,5390
2022-07-02 02:00:00,50.681,51.603,50.661,51.123,1161
2022-07-02 03:00:00,51.123,51.593,50.573,50.708,2044
2022-07-02 04:00:00,50.735,51.393,50.663,50.965,1312
2022-07-02 05:00:00,50.955,51.265,50.343,51.073,1335
2022-07-02 06:00:00,51.063,51.065,50.343,50.595,1410
2022-07-02 07:00:00,50.605,51.048,50.523,50.825,923
2022-07-02 08:00:00,50.825,51.318,50.785,51.078,640
2022-07-02 09:00:00,51.078,51.293,50.878,50.998,444
2022-07-02 10:00:00,50.988,51.263,50.628,50.628,379
2022-07-02 11:00:00,50.628,50.868,50.353,50.393,298
2022-07-02 12:00:00,50.388,50.388,50.388,50.388,1
2022-07-02 19:00:00,50.043,50.403,49.853,50.318,711
2022-07-02 20:00:00,50.318,50.448,50.113,50.288,413
2022-07-02 21:00:00,50.273,50.713,50.193,50.483,662
2022-07-02 22:00:00,50.488,50.663,50.238,50.488,539
2022-07-02 23:00:00,50.488,50.633,50.383,50.473,352
2022-07-03 00:00:00,50.122,50.793,50.038,50.768,367
2022-07-03 01:00:00,50.768,50.903,50.408,50.483,461
2022-07-03 02:00:00,50.483,50.593,50.098,50.478,473
2022-07-03 03:00:00,50.478,50.588,50.003,50.333,599
2022-07-03 04:00:00,50.363,50.368,49.993,50.243,402
2022-07-03 05:00:00,50.218,50.423,50.128,50.403,224
2022-07-03 06:00:00,50.383,50.553,50.173,50.388,388
2022-07-03 07:00:00,50.388,50.568,49.053,50.158,1249
2022-07-03 08:00:00,50.178,50.628,49.408,49.553,1886
2022-07-03 09:00:00,49.933,49.973,49.623,49.853,228
2022-07-03 10:00:00,49.843,50.133,49.698,50.033,506
2022-07-03 11:00:00,50.028,50.128,49.583,49.858,662
2022-07-03 12:00:00,49.833,49.963,49.618,49.878,511
2022-07-03 13:00:00,49.873,50.083,49.863,49.983,396
2022-07-03 14:00:00,49.983,50.228,49.953,50.103,290
2022-07-03 15:00:00,50.088,50.238,49.498,49.858,526
2022-07-03 16:00:00,49.853,49.898,49.058,49.148,874
2022-07-03 17:00:00,49.158,49.563,49.118,49.483,550
2022-07-03 18:00:00,49.483,49.603,49.338,49.363,350
2022-07-03 19:00:00,49.358,49.788,49.343,49.738,389
2022-07-03 20:00:00,49.713,50.078,49.693,49.968,245
2022-07-03 21:00:00,49.988,50.578,49.933,50.563,474
2022-07-03 22:00:00,50.568,51.263,50.438,50.968,817
2022-07-03 23:00:00,50.968,51.248,50.943,51.064,818
2022-07-04 00:00:00,51.074,51.074,50.548,50.863,634
2022-07-04 01:00:00,50.863,51.118,50.622,50.728,871
2022-07-04 02:00:00,50.718,52.033,50.678,50.868,876
2022-07-04 03:00:00,50.858,51.073,50.593,50.853,644
2022-07-04 04:00:00,50.833,50.833,50.263,50.523,475
2022-07-04 05:00:00,50.523,50.558,49.788,49.828,583
2022-07-04 06:00:00,49.813,49.993,49.653,49.913,711
2022-07-04 07:00:00,49.903,50.173,49.803,50.058,422
2022-07-04 08:00:00,50.058,50.088,49.903,49.963,261
2022-07-04 09:00:00,49.943,50.148,49.723,49.773,376
2022-07-04 10:00:00,49.738,49.933,49.738,49.863,322
2022-07-04 11:00:00,49.848,49.983,49.753,49.858,278
2022-07-04 12:00:00,49.853,50.543,49.823,50.433,731
2022-07-04 13:00:00,50.438,51.028,50.428,50.648,938
2022-07-04 14:00:00,50.663,51.543,50.338,51.368,1023
2022-07-04 15:00:00,51.378,51.718,50.948,51.233,1414
2022-07-04 16:00:00,51.223,51.253,50.658,50.828,766
2022-07-04 17:00:00,50.818,51.023,50.628,50.943,705
2022-07-04 18:00:00,50.943,52.098,50.943,51.168,1931
2022-07-04 19:00:00,51.168,51.478,51.038,51.218,664
2022-07-04 20:00:00,51.218,51.793,51.143,51.448,772
2022-07-04 21:00:00,51.458,51.603,51.128,51.533,506
2022-07-04 22:00:00,51.533,51.663,51.223,51.328,321
2022-07-04 23:00:00,51.328,51.448,51.053,51.398,427
2022-07-05 00:00:00,51.241,51.793,51.138,51.583,811
2022-07-05 01:00:00,51.583,52.068,51.293,51.903,1424
2022-07-05 02:00:00,51.903,52.353,51.758,52.178,1574
2022-07-05 03:00:00,52.153,52.403,52.063,52.173,1093
2022-07-05 04:00:00,52.173,52.268,51.783,51.908,525
2022-07-05 05:00:00,51.908,51.933,51.238,51.623,728
2022-07-05 06:00:00,51.623,51.748,51.463,51.738,321
2022-07-05 07:00:00,51.738,51.893,51.423,51.868,357
2022-07-05 08:00:00,51.863,52.253,51.773,52.073,869
2022-07-05 09:00:00,52.068,52.398,52.008,52.138,716
2022-07-05 10:00:00,52.133,52.133,51.723,51.793,680
2022-07-05 11:00:00,51.783,51.783,49.448,50.603,1253
2022-07-05 12:00:00,50.583,50.718,49.803,50.113,1117
2022-07-05 13:00:00,50.103,50.313,49.948,50.158,487
2022-07-05 14:00:00,50.148,50.363,49.383,49.508,1233
2022-07-05 15:00:00,49.478,49.498,48.083,48.388,2063
2022-07-05 16:00:00,48.388,48.623,47.928,48.233,1799
2022-07-05 17:00:00,48.213,48.663,48.148,48.283,1620
2022-07-05 18:00:00,48.273,48.378,47.943,48.283,1202
2022-07-05 19:00:00,48.273,48.533,48.134,48.378,1138
2022-07-05 20:00:00,48.373,48.708,48.268,48.528,844
2022-07-05 21:00:00,48.538,49.472,48.428,49.462,1185
2022-07-05 22:00:00,49.443,50.893,49.278,50.468,1842
2022-07-05 23:00:00,50.478,51.203,50.313,50.619,1482
2022-07-06 00:00:00,50.613,50.683,50.048,50.428,878
2022-07-06 01:00:00,50.428,50.538,49.908,50.368,952
2022-07-06 02:00:00,50.368,50.378,49.578,49.653,915
2022-07-06 03:00:00,49.653,50.199,49.323,49.873,1332
2022-07-06 04:00:00,49.873,50.093,48.893,49.153,1411
2022-07-06 05:00:00,49.138,49.523,49.068,49.373,985
2022-07-06 06:00:00,49.368,49.828,49.08,49.773,1150
2022-07-06 07:00:00,49.778,51.108,49.587,49.993,1671
2022-07-06 08:00:00,49.993,50.278,49.663,49.893,1081
2022-07-06 09:00:00,49.893,50.113,49.568,50.098,913
2022-07-06 10:00:00,50.098,50.343,49.908,49.973,871
2022-07-06 11:00:00,49.938,50.308,49.773,50.048,873
2022-07-06 12:00:00,50.038,50.513,49.928,50.068,893
2022-07-06 13:00:00,50.078,50.363,49.883,50.008,927
2022-07-06 14:00:00,50.003,50.178,49.833,49.983,598
2022-07-06 15:00:00,49.983,50.203,49.623,49.998,1121
2022-07-06 16:00:00,49.978,50.388,49.618,49.878,1971
2022-07-06 17:00:00,49.858,50.048,49.618,49.888,1462
2022-07-06 18:00:00,49.878,49.908,49.533,49.873,815
2022-07-06 19:00:00,49.883,50.083,49.828,49.993,670
2022-07-06 20:00:00,49.998,50.143,49.548,49.793,745
2022-07-06 21:00:00,49.788,50.278,49.573,50.158,1859
2022-07-06 22:00:00,50.158,50.433,49.828,50.053,792
2022-07-06 23:00:00,50.048,50.393,49.878,50.313,545
2022-07-07 00:00:00,49.609,50.243,49.609,50.148,664
2022-07-07 01:00:00,50.128,50.658,50.108,50.348,1229
2022-07-07 02:00:00,50.348,50.703,50.208,50.273,707
2022-07-07 03:00:00,50.273,50.523,50.073,50.288,602
2022-07-07 04:00:00,50.288,50.368,50.023,50.083,404
2022-07-07 05:00:00,50.083,50.168,49.803,49.928,552
2022-07-07 06:00:00,49.928,50.038,49.798,49.958,348
2022-07-07 07:00:00,49.948,49.998,49.728,49.898,352
2022-07-07 08:00:00,49.883,50.013,49.768,49.798,301
2022-07-07 09:00:00,49.798,49.943,49.733,49.833,355
2022-07-07 10:00:00,49.823,50.058,49.743,49.993,466
2022-07-07 11:00:00,49.993,50.333,49.913,50.298,522
2022-07-07 12:00:00,50.293,50.488,50.233,50.243,374
2022-07-07 13:00:00,50.223,50.283,50.068,50.223,237
2022-07-07 14:00:00,50.218,50.228,49.863,50.138,416
2022-07-07 15:00:00,50.128,50.378,49.833,49.998,579
2022-07-07 16:00:00,50.008,50.418,49.943,50.363,792
2022-07-07 17:00:00,50.363,51.453,50.278,51.233,1779
2022-07-07 18:00:00,51.233,51.613,51.033,51.128,1054
2022-07-07 19:00:00,51.128,51.903,51.128,51.668,1089
2022-07-07 20:00:00,51.648,51.753,51.153,51.223,817
2022-07-07 21:00:00,51.223,51.943,51.223,51.513,1167
2022-07-07 22:00:00,51.513,52.093,51.448,52.048,1309
2022-07-07 23:00:00,52.058,52.088,51.553,51.783,807
2022-07-08 00:00:00,51.698,51.848,51.535,51.783,361
2022-07-08 01:00:00,51.803,51.993,51.378,51.578,841
2022-07-08 02:00:00,51.588,52.628,51.588,52.118,905
2022-07-08 03:00:00,52.118,52.498,51.828,52.443,753
2022-07-08 04:00:00,52.443,53.563,52.323,53.393,1821
2022-07-08 05:00:00,53.408,53.953,52.968,53.173,1205
2022-07-08 06:00:00,53.173,53.678,53.063,53.543,689
2022-07-08 07:00:00,53.543,53.758,53.308,53.378,800
2022-07-08 08:00:00,53.368,53.493,52.598,52.993,948
2022-07-08 09:00:00,52.993,53.143,52.653,53.013,786
2022-07-08 10:00:00,53.013,53.148,52.653,52.888,863
2022-07-08 11:00:00,52.873,52.983,51.948,51.968,1146
2022-07-08 12:00:00,51.958,52.103,51.473,51.838,1354
2022-07-08 13:00:00,51.838,52.128,51.623,51.678,943
2022-07-08 14:00:00,51.668,52.113,51.638,51.793,882
2022-07-08 15:00:00,51.791,52.148,50.023,50.803,2176
2022-07-08 16:00:00,50.798,51.493,50.743,50.863,2005
2022-07-08 17:00:00,50.853,52.128,50.743,51.898,2660
2022-07-08 18:00:00,51.888,52.458,51.813,52.098,2668
2022-07-08 19:00:00,52.098,52.128,51.259,51.518,1654
2022-07-08 20:00:00,51.503,51.793,51.373,51.558,1319
2022-07-08 21:00:00,51.568,52.162,51.473,51.768,1094
2022-07-08 22:00:00,51.758,52.338,51.688,51.943,1192
2022-07-08 23:00:00,51.938,52.303,51.873,52.008,854
2022-07-09 00:00:00,51.741,52.218,51.513,51.548,826
2022-07-09 01:00:00,51.548,51.908,51.538,51.708,935
2022-07-09 02:00:00,51.708,52.098,51.098,51.318,790
2022-07-09 03:00:00,51.343,51.968,51.323,51.968,778
2022-07-09 04:00:00,51.938,51.938,51.583,51.633,102
2022-07-09 05:00:00,51.633,52.013,51.608,51.803,639
2022-07-09 06:00:00,51.773,51.968,51.548,51.858,610
2022-07-09 07:00:00,51.858,51.978,51.643,51.878,434
2022-07-09 08:00:00,51.878,52.128,51.708,51.973,473
2022-07-09 09:00:00,51.973,52.303,51.943,52.188,534
2022-07-09 10:00:00,52.198,52.468,52.178,52.338,497
2022-07-09 11:00:00,52.338,52.463,52.163,52.343,559
2022-07-09 19:00:00,52.173,52.498,52.138,52.438,528
2022-07-09 20:00:00,52.438,53.533,52.343,53.508,968
2022-07-09 21:00:00,53.503,53.668,53.163,53.258,804
2022-07-09 22:00:00,53.258,53.798,53.173,53.273,916
2022-07-09 23:00:00,53.253,53.373,53.158,53.308,299
2022-07-10 00:00:00,52.938,53.373,52.74,53.218,343
2022-07-10 01:00:00,53.213,53.403,53.068,53.348,764
2022-07-10 02:00:00,53.338,54.768,53.258,54.043,1102
2022-07-10 03:00:00,54.048,54.363,53.558,53.968,1176
2022-07-10 04:00:00,53.958,54.413,53.798,54.023,652
2022-07-10 05:00:00,54.023,54.473,53.393,53.643,1576
2022-07-10 06:00:00,53.633,54.168,53.478,53.928,794
2022-07-10 07:00:00,53.933,55.018,53.673,54.698,1824
2022-07-10 08:00:00,54.713,54.933,54.448,54.823,769
2022-07-10 09:00:00,54.818,54.953,54.623,54.818,649
2022-07-10 10:00:00,54.788,54.848,54.198,54.578,737
2022-07-10 11:00:00,54.578,54.663,54.233,54.448,700
2022-07-10 12:00:00,54.448,54.658,54.213,54.313,632
2022-07-10 13:00:00,54.313,54.563,54.208,54.263,537
2022-07-10 14:00:00,54.258,54.523,53.813,54.493,1030
2022-07-10 15:00:00,54.478,54.673,54.008,54.373,685
2022-07-10 16:00:00,54.353,54.363,53.548,53.628,1248
2022-07-10 17:00:00,53.598,54.158,52.268,52.318,1769
2022-07-10 18:00:00,52.313,52.453,51.823,51.838,739
2022-07-10 19:00:00,51.828,52.228,51.453,52.083,1511
2022-07-10 20:00:00,52.073,52.203,51.918,52.138,512
2022-07-10 21:00:00,52.138,52.183,51.438,51.608,572
2022-07-10 22:00:00,51.598,51.598,50.628,51.398,1080
2022-07-10 23:00:00,51.398,51.588,51.208,51.499,747
2022-07-11 00:00:00,51.327,53.133,51.324,52.683,904
2022-07-11 01:00:00,52.673,52.678,52.013,52.378,1821
2022-07-11 02:00:00,52.358,52.358,51.843,52.068,692
2022-07-11 03:00:00,52.068,52.213,51.402,51.898,1168
2022-07-11 04:00:00,51.893,51.903,51.128,51.423,1089
2022-07-11 05:00:00,51.413,51.433,51.003,51.203,723
2022-07-11 06:00:00,51.203,51.488,51.033,51.378,731
2022-07-11 07:00:00,51.363,51.433,50.913,51.153,785
2022-07-11 08:00:00,51.148,51.283,50.963,51.073,580
2022-07-11 09:00:00,51.068,51.268,50.508,50.713,1045
2022-07-11 10:00:00,50.683,51.043,50.623,50.923,851
2022-07-11 11:00:00,50.923,51.063,50.763,50.943,588
2022-07-11 12:00:00,50.938,51.248,50.928,51.113,455
2022-07-11 13:00:00,51.103,51.273,50.968,51.048,402
2022-07-11 14:00:00,51.038,51.263,50.758,50.773,425
2022-07-11 15:00:00,50.763,51.213,50.513,51.128,688
2022-07-11 16:00:00,51.128,51.328,50.033,50.198,2055
2022-07-11 17:00:00,50.188,50.513,50.038,50.278,1267
2022-07-11 18:00:00,50.268,50.533,50.138,50.483,910
2022-07-11 19:00:00,50.483,50.763,50.443,50.498,632
2022-07-11 20:00:00,50.498,51.028,50.498,50.938,525
2022-07-11 21:00:00,50.918,50.993,50.543,50.658,476
2022-07-11 22:00:00,50.658,50.738,50.168,50.533,577
2022-07-11 23:00:00,50.533,50.713,50.378,50.443,473
2022-07-12 00:00:00,50.353,50.488,49.438,49.678,1109
2022-07-12 01:00:00,49.663,49.663,48.458,48.633,3066
2022-07-12 02:00:00,48.623,48.878,47.308,48.673,1389
2022-07-12 03:00:00,48.651,49.358,48.223,48.708,1864
2022-07-12 04:00:00,48.698,48.883,48.568,48.713,765
2022-07-12 05:00:00,48.708,48.968,48.623,48.938,367
2022-07-12 06:00:00,48.923,48.948,48.493,48.683,651
2022-07-12 07:00:00,48.683,48.933,48.668,48.898,306
2022-07-12 08:00:00,48.893,49.113,48.818,48.893,461
2022-07-12 09:00:00,48.878,48.983,48.613,48.738,733
2022-07-12 10:00:00,48.718,48.743,48.042,48.263,1321
2022-07-12 11:00:00,48.253,48.503,48.118,48.443,867
2022-07-12 12:00:00,48.443,48.478,47.478,47.523,1091
2022-07-12 13:00:00,47.523,47.978,47.463,47.723,836
2022-07-12 14:00:00,47.723,48.268,47.638,48.138,742
2022-07-12 15:00:00,48.128,48.548,48.058,48.363,804
2022-07-12 16:00:00,48.378,48.612,47.998,48.053,1809
2022-07-12 17:00:00,48.053,48.478,47.923,48.468,1443
2022-07-12 18:00:00,48.468,48.748,48.303,48.463,912
2022-07-12 19:00:00,48.458,48.938,48.453,48.763,867
2022-07-12 20:00:00,48.763,48.803,48.543,48.708,530
2022-07-12 21:00:00,48.708,48.728,48.048,48.093,691
2022-07-12 22:00:00,48.083,48.083,47.253,47.513,2095
2022-07-12 23:00:00,47.498,47.803,47.398,47.763,750
2022-07-13 00:00:00,47.708,48.098,47.692,47.778,851
2022-07-13 01:00:00,47.765,47.948,47.603,47.688,1299
2022-07-13 02:00:00,47.688,47.938,47.218,47.288,1010
2022-07-13 03:00:00,47.288,47.608,46.688,47.443,1176
2022-07-13 04:00:00,47.443,47.648,47.398,47.593,463
2022-07-13 05:00:00,47.598,48.158,47.598,48.158,512
2022-07-13 06:00:00,48.168,48.218,47.738,47.808,380
2022-07-13 07:00:00,47.808,48.108,47.793,47.883,352
2022-07-13 08:00:00,47.883,48.398,47.818,48.148,596
2022-07-13 09:00:00,48.143,48.673,48.063,48.673,333
2022-07-13 10:00:00,48.673,48.848,48.288,48.828,1072
2022-07-13 11:00:00,48.828,49.038,48.523,48.893,1101
2022-07-13 12:00:00,48.893,49.033,48.628,48.673,452
2022-07-13 13:00:00,48.676,48.763,48.528,48.693,375
2022-07-13 14:00:00,48.693,48.858,48.583,48.748,528
2022-07-13 15:00:00,48.748,49.498,46.331,46.778,4430
2022-07-13 16:00:00,46.768,47.318,46.478,47.258,3483
2022-07-13 17:00:00,47.233,48.073,47.048,47.858,2579
2022-07-13 18:00:00,47.858,48.178,47.558,47.683,1433
2022-07-13 19:00:00,47.683,48.123,47.333,48.103,1412
2022-07-13 20:00:00,48.103,48.793,48.068,48.568,2156
2022-07-13 21:00:00,48.568,48.623,48.218,48.438,1315
2022-07-13 22:00:00,48.428,48.543,48.178,48.208,878
2022-07-13 23:00:00,48.208,48.403,48.143,48.319,478
2022-07-14 00:00:00,47.915,48.808,47.912,48.783,962
2022-07-14 01:00:00,48.783,48.958,48.538,48.623,1171
2022-07-14 02:00:00,48.623,49.683,48.623,49.508,1850
2022-07-14 03:00:00,49.503,49.768,49.078,49.418,1043
2022-07-14 04:00:00,49.418,49.783,49.253,49.353,731
2022-07-14 05:00:00,49.353,49.563,49.243,49.278,522
2022-07-14 06:00:00,49.278,49.573,49.263,49.298,546
2022-07-14 07:00:00,49.316,49.473,48.928,48.988,533
2022-07-14 08:00:00,48.988,49.398,48.988,49.158,463
2022-07-14 09:00:00,49.158,49.213,48.778,48.918,623
2022-07-14 10:00:00,48.908,48.998,48.603,48.943,731
2022-07-14 11:00:00,48.943,49.108,48.178,48.248,1217
2022-07-14 12:00:00,48.238,48.403,47.908,48.383,801
2022-07-14 13:00:00,48.373,48.438,48.118,48.313,683
2022-07-14 14:00:00,48.318,48.403,47.948,48.333,1144
2022-07-14 15:00:00,48.328,48.633,48.028,48.428,1169
2022-07-14 16:00:00,48.418,48.503,48.018,48.218,1539
2022-07-14 17:00:00,48.203,48.683,48.043,48.573,1129
2022-07-14 18:00:00,48.573,50.048,48.573,49.948,2629
2022-07-14 19:00:00,49.938,50.163,49.368,49.553,1372
2022-07-14 20:00:00,49.548,51.198,49.443,51.118,2056
2022-07-14 21:00:00,51.118,51.513,51.088,51.443,1273
2022-07-14 22:00:00,51.463,51.722,50.933,50.958,902
2022-07-14 23:00:00,50.958,51.288,50.933,51.073,622
2022-07-15 00:00:00,51.278,51.278,50.908,50.923,393
2022-07-15 01:00:00,50.923,51.063,50.728,50.983,481
2022-07-15 02:00:00,50.983,51.303,50.908,51.268,388
2022-07-15 03:00:00,51.263,51.453,50.629,50.758,845
2022-07-15 04:00:00,50.758,51.623,50.723,51.563,860
2022-07-15 05:00:00,51.563,51.888,51.043,51.193,1515
2022-07-15 06:00:00,51.203,51.403,51.013,51.338,464
2022-07-15 07:00:00,51.348,51.543,50.938,51.078,739
2022-07-15 08:00:00,51.078,51.308,50.923,51.268,536
2022-07-15 09:00:00,51.268,51.278,50.703,50.833,493
2022-07-15 10:00:00,50.823,51.298,50.613,51.183,1136
2022-07-15 11:00:00,51.183,51.428,50.878,51.063,981
2022-07-15 12:00:00,51.068,51.678,51.068,51.178,1036
2022-07-15 13:00:00,51.193,51.363,51.063,51.238,495
2022-07-15 14:00:00,51.238,51.483,50.806,50.858,851
2022-07-15 15:00:00,50.848,51.498,50.732,51.408,1534
2022-07-15 16:00:00,51.418,51.718,51.178,51.612,1417
2022-07-15 17:00:00,51.593,52.718,51.593,51.863,1868
2022-07-15 18:00:00,51.863,52.093,51.508,51.568,990
2022-07-15 19:00:00,51.573,51.728,51.138,51.373,1202
2022-07-15 20:00:00,51.373,51.913,51.268,51.378,892
2022-07-15 21:00:00,51.368,52.078,51.328,52.048,760
2022-07-15 22:00:00,52.038,52.383,51.913,52.303,1075
2022-07-15 23:00:00,52.303,52.718,51.753,52.083,1454
2022-07-16 00:00:00,51.696,51.832,51.35,51.727,4027
2022-07-16 01:00:00,51.726,51.828,51.45,51.63,3946
2022-07-16 02:00:00,52.023,52.143,51.503,51.748,974
2022-07-16 03:00:00,51.748,51.868,51.158,51.238,861
2022-07-16 04:00:00,51.228,51.548,51.188,51.513,465
2022-07-16 05:00:00,51.513,51.563,51.073,51.413,395
2022-07-16 06:00:00,51.413,51.543,51.378,51.463,198
2022-07-16 07:00:00,51.463,51.818,51.263,51.703,418
2022-07-16 08:00:00,51.703,51.843,51.318,51.368,386
2022-07-16 09:00:00,51.358,51.458,51.133,51.298,607
2022-07-16 10:00:00,51.293,51.518,51.043,51.173,402
2022-07-16 11:00:00,51.173,51.543,51.173,51.373,385
2022-07-16 19:00:00,52.418,54.593,52.418,54.463,3498
2022-07-16 20:00:00,54.473,54.798,54.023,54.063,1538
2022-07-16 21:00:00,54.053,54.438,54.053,54.243,808
2022-07-16 22:00:00,54.243,54.553,54.083,54.213,807
2022-07-16 23:00:00,54.213,54.358,53.628,54.323,1159
2022-07-17 00:00:00,53.88,54.758,53.878,54.483,935
2022-07-17 01:00:00,54.483,54.733,54.333,54.708,1328
2022-07-17 02:00:00,54.708,55.438,54.413,55.058,844
2022-07-17 03:00:00,55.058,55.493,54.773,55.253,1081
2022-07-17 04:00:00,55.263,55.413,54.568,55.043,820
2022-07-17 05:00:00,55.053,55.198,54.848,55.023,388
2022-07-17 06:00:00,55.023,56.248,55.013,55.533,994
2022-07-17 07:00:00,55.523,55.693,55.223,55.393,766
2022-07-17 08:00:00,55.393,55.803,55.348,55.458,653
2022-07-17 09:00:00,55.478,56.342,55.468,56.278,916
2022-07-17 10:00:00,56.272,56.278,55.658,55.743,727
2022-07-17 11:00:00,55.743,55.853,55.298,55.773,857
2022-07-17 12:00:00,55.763,55.918,55.048,55.308,1072
2022-07-17 13:00:00,55.303,55.418,54.808,55.338,1048
2022-07-17 14:00:00,55.348,55.503,55.013,55.383,799
2022-07-17 15:00:00,55.373,55.683,55.133,55.238,804
2022-07-17 16:00:00,55.213,55.333,54.538,54.953,1983
2022-07-17 17:00:00,54.953,55.813,54.893,55.338,988
2022-07-17 18:00:00,55.338,55.703,55.098,55.358,1015
2022-07-17 19:00:00,55.358,55.533,54.638,55.168,1094
2022-07-17 20:00:00,55.158,56.158,54.464,54.538,1756
2022-07-17 21:00:00,54.524,55.383,54.453,55.088,1331
2022-07-17 22:00:00,55.088,56.033,54.973,55.788,983
2022-07-17 23:00:00,55.788,55.933,55.513,55.808,831
2022-07-18 00:00:00,56.013,56.558,55.601,56.163,842
2022-07-18 01:00:00,56.163,56.993,55.933,56.763,1525
2022-07-18 02:00:00,56.763,56.798,55.508,55.733,1125
2022-07-18 03:00:00,55.723,56.703,55.203,56.023,1611
2022-07-18 04:00:00,56.033,57.483,56.033,57.238,1492
2022-07-18 05:00:00,57.238,57.913,56.668,57.653,2181
2022-07-18 06:00:00,57.653,57.793,57.303,57.348,1256
2022-07-18 07:00:00,57.348,57.523,57.118,57.468,751
2022-07-18 08:00:00,57.488,58.648,57.488,58.568,2160
2022-07-18 09:00:00,58.563,58.838,58.068,58.378,2145
2022-07-18 10:00:00,58.378,58.668,57.898,57.898,1465
2022-07-18 11:00:00,57.898,58.233,57.273,57.468,1584
2022-07-18 12:00:00,57.458,58.273,57.438,58.213,1101
2022-07-18 13:00:00,58.203,58.543,57.853,58.098,1033
2022-07-18 14:00:00,58.098,58.408,57.498,57.838,1454
2022-07-18 15:00:00,57.863,58.298,57.128,58.278,1689
2022-07-18 16:00:00,58.278,58.478,57.843,58.033,1516
2022-07-18 17:00:00,58.028,58.233,57.688,58.198,1470
2022-07-18 18:00:00,58.188,59.273,57.923,58.988,1422
2022-07-18 19:00:00,58.993,59.112,57.653,57.738,2450
2022-07-18 20:00:00,57.743,57.793,56.573,56.758,1956
2022-07-18 21:00:00,56.753,57.148,56.603,56.648,1339
2022-07-18 22:00:00,56.648,56.818,55.953,56.538,2056
2022-07-18 23:00:00,56.538,56.848,56.343,56.488,1143
2022-07-19 00:00:00,56.069,57.118,56.041,56.878,1003
2022-07-19 01:00:00,56.878,57.883,56.748,57.718,1528
2022-07-19 02:00:00,57.718,58.868,57.484,58.593,2585
2022-07-19 03:00:00,58.563,59.581,57.075,57.673,4101
2022-07-19 04:00:00,57.663,57.928,56.718,56.848,2369
2022-07-19 05:00:00,56.848,56.998,56.563,56.893,1324
2022-07-19 06:00:00,56.878,57.488,56.268,56.308,1485
2022-07-19 07:00:00,56.308,56.763,55.823,56.703,1355
2022-07-19 08:00:00,56.678,57.083,56.453,56.833,1028
2022-07-19 09:00:00,56.823,57.183,55.858,56.463,1671
2022-07-19 10:00:00,56.468,56.783,56.188,56.483,1287
2022-07-19 11:00:00,56.478,57.023,56.273,56.988,1005
2022-07-19 12:00:00,56.968,57.018,56.593,56.678,830
2022-07-19 13:00:00,56.668,57.168,56.438,56.923,990
2022-07-19 14:00:00,56.913,57.413,56.758,56.943,1292
2022-07-19 15:00:00,56.943,57.563,56.923,57.548,1461
2022-07-19 16:00:00,57.538,58.033,57.033,57.543,2363
2022-07-19 17:00:00,57.543,57.758,56.898,57.748,2279
2022-07-19 18:00:00,57.738,58.113,56.548,57.998,4280
2022-07-19 19:00:00,57.998,59.003,57.918,58.133,3291
2022-07-19 20:00:00,58.143,58.673,57.693,58.363,1829
2022-07-19 21:00:00,58.363,58.523,57.958,58.203,1841
2022-07-19 22:00:00,58.183,58.798,58.097,58.238,1725
2022-07-19 23:00:00,58.228,58.533,58.068,58.328,1453
2022-07-20 00:00:00,57.872,58.928,57.868,58.723,1463
2022-07-20 01:00:00,58.713,58.998,58.278,58.533,1244
2022-07-20 02:00:00,58.533,58.908,57.738,57.913,1975
2022-07-20 03:00:00,57.908,57.978,56.963,57.293,2158
2022-07-20 04:00:00,57.278,58.143,57.133,57.963,1185
2022-07-20 05:00:00,57.958,58.273,57.748,58.108,945
2022-07-20 06:00:00,58.098,58.638,57.898,58.368,1165
2022-07-20 07:00:00,58.378,58.643,58.168,58.378,892
2022-07-20 08:00:00,58.368,58.718,58.218,58.598,872
2022-07-20 09:00:00,58.598,59.293,58.483,58.978,1367
2022-07-20 10:00:00,58.963,59.148,57.873,57.883,2261
2022-07-20 11:00:00,57.882,58.273,57.273,57.388,2034
2022-07-20 12:00:00,57.367,57.973,57.113,57.848,1359
2022-07-20 13:00:00,57.843,58.803,57.772,58.103,2372
2022-07-20 14:00:00,58.102,58.573,57.948,58.533,1830
2022-07-20 15:00:00,58.538,58.788,58.073,58.692,2561
2022-07-20 16:00:00,58.692,59.538,58.613,59.198,3367
2022-07-20 17:00:00,59.198,61.739,58.963,61.668,3635
2022-07-20 18:00:00,61.663,61.688,60.798,60.963,2482
2022-07-20 19:00:00,60.962,61.067,59.328,59.933,3532
2022-07-20 20:00:00,59.933,60.228,59.367,59.423,2541
2022-07-20 21:00:00,59.418,60.263,59.332,59.823,1795
2022-07-20 22:00:00,59.818,60.208,58.848,58.888,2015
2022-07-20 23:00:00,58.893,59.128,56.403,57.053,5095
2022-07-21 00:00:00,57.303,58.573,57.248,58.108,1719
2022-07-21 01:00:00,58.108,58.193,57.378,57.383,1435
2022-07-21 02:00:00,57.378,57.683,56.788,57.183,2089
2022-07-21 03:00:00,57.183,57.628,56.558,57.208,2336
2022-07-21 04:00:00,57.208,57.883,56.743,56.893,2054
2022-07-21 05:00:00,56.882,57.143,55.402,55.438,2967
2022-07-21 06:00:00,55.428,55.948,55.258,55.718,2116
2022-07-21 07:00:00,55.708,56.148,55.133,56.063,1885
2022-07-21 08:00:00,56.058,56.388,55.903,56.183,1001
2022-07-21 09:00:00,56.178,56.238,55.798,55.928,1087
2022-07-21 10:00:00,55.923,56.758,55.853,56.393,1391
2022-07-21 11:00:00,56.383,56.548,56.018,56.408,1230
2022-07-21 12:00:00,56.403,56.698,56.123,56.313,1039
2022-07-21 13:00:00,56.303,56.423,55.773,55.818,684
2022-07-21 14:00:00,55.818,56.168,55.393,55.863,1902
2022-07-21 15:00:00,55.848,56.933,55.738,56.678,2044
2022-07-21 16:00:00,56.678,56.753,55.933,56.628,2067
2022-07-21 17:00:00,56.628,56.753,55.658,56.278,2286
2022-07-21 18:00:00,56.273,56.663,56.238,56.518,1297
2022-07-21 19:00:00,56.508,57.788,56.483,57.603,2472
2022-07-21 20:00:00,57.578,57.928,57.208,57.668,1608
2022-07-21 21:00:00,57.678,58.073,57.663,57.923,973
2022-07-21 22:00:00,57.923,58.503,57.913,58.413,1609
2022-07-21 23:00:00,58.413,58.678,58.083,58.123,1403
2022-07-22 00:00:00,58.173,58.403,58.063,58.268,649
2022-07-22 01:00:00,58.263,58.273,57.688,57.908,1850
2022-07-22 02:00:00,57.908,58.393,57.862,58.033,1024
2022-07-22 03:00:00,58.028,58.483,57.793,58.438,1412
2022-07-22 04:00:00,58.438,58.563,58.058,58.213,1475
2022-07-22 05:00:00,58.213,58.233,57.612,57.678,1439
2022-07-22 06:00:00,57.677,57.898,57.462,57.552,1169
2022-07-22 07:00:00,57.548,57.808,57.388,57.738,648
2022-07-22 08:00:00,57.743,58.053,57.333,58.008,713
2022-07-22 09:00:00,58.008,58.248,57.958,58.208,603
2022-07-22 10:00:00,58.198,58.628,57.738,58.023,1177
2022-07-22 11:00:00,58.023,58.349,57.903,58.248,1349
2022-07-22 12:00:00,58.268,59.088,58.248,58.793,2115
2022-07-22 13:00:00,58.783,59.073,58.658,58.708,805
2022-07-22 14:00:00,58.683,59.063,58.663,59.023,841
2022-07-22 15:00:00,59.018,59.203,58.758,58.888,1054
2022-07-22 16:00:00,58.887,59.088,58.298,58.383,2388
2022-07-22 17:00:00,58.383,58.703,57.843,58.668,2283
2022-07-22 18:00:00,58.658,58.702,56.342,57.153,1777
2022-07-22 19:00:00,57.143,57.548,57.008,57.413,1684
2022-07-22 20:00:00,57.408,57.708,56.808,57.208,1723
2022-07-22 21:00:00,57.203,57.243,56.968,57.153,799
2022-07-22 22:00:00,57.143,57.343,55.653,55.808,2250
2022-07-22 23:00:00,55.798,55.933,55.507,55.768,1432
2022-07-23 00:00:00,55.359,55.786,55.354,55.635,3769
2022-07-23 01:00:00,56.003,56.838,55.536,56.348,1304
2022-07-23 02:00:00,56.348,56.443,55.983,56.083,624
2022-07-23 03:00:00,56.078,56.348,55.378,56.228,1258
2022-07-23 04:00:00,56.227,56.378,56.118,56.283,463
2022-07-23 05:00:00,56.283,56.678,56.283,56.557,515
2022-07-23 06:00:00,56.558,56.683,56.368,56.448,485
2022-07-23 07:00:00,56.447,57.263,56.397,56.903,764
2022-07-23 08:00:00,56.903,57.213,56.762,56.813,776
2022-07-23 09:00:00,56.813,57.138,56.733,56.898,662
2022-07-23 10:00:00,56.898,57.003,56.468,56.713,1006
2022-07-23 11:00:00,56.712,56.998,55.943,56.003,871
2022-07-23 12:00:00,56.003,56.013,55.983,56.003,4
2022-07-23 13:00:00,56.083,56.083,55.492,55.772,2971
2022-07-23 14:00:00,55.775,55.865,54.676,54.733,5748
2022-07-23 15:00:00,54.732,55.405,54.502,55.324,5945
2022-07-23 16:00:00,55.316,55.59,55.174,55.525,4323
2022-07-23 17:00:00,55.525,55.56,54.825,55.118,5502
2022-07-23 18:00:00,55.118,55.564,55.094,55.379,5985
2022-07-23 19:00:00,55.362,55.714,55.103,55.167,6016
2022-07-23 20:00:00,55.175,55.375,54.589,54.723,7581
2022-07-23 21:00:00,54.723,54.954,54.325,54.458,6337
2022-07-23 22:00:00,54.458,55.367,54.324,55.285,5599
2022-07-23 23:00:00,55.275,55.714,55.08,55.703,4460
2022-07-24 00:00:00,55.703,55.813,55.514,55.565,2843
2022-07-24 01:00:00,55.566,56.584,55.554,56.374,5140
2022-07-24 02:00:00,56.373,56.652,56.123,56.164,5324
2022-07-24 03:00:00,55.959,56.845,55.959,56.573,4901
2022-07-24 04:00:00,56.573,57.03,56.454,56.622,5118
2022-07-24 05:00:00,56.622,57.119,56.396,57.104,4485
2022-07-24 06:00:00,57.105,57.122,56.584,56.81,4670
2022-07-24 07:00:00,56.81,57.1,56.677,57.051,4230
2022-07-24 08:00:00,57.051,57.984,56.99,57.875,7768
2022-07-24 09:00:00,57.876,58.067,57.717,57.812,5458
2022-07-24 10:00:00,57.811,57.975,57.663,57.726,4634
2022-07-24 11:00:00,57.726,57.84,57.524,57.734,4834
2022-07-24 12:00:00,57.734,57.968,57.596,57.803,2369
2022-07-24 13:00:00,57.802,57.993,57.448,57.613,1019
2022-07-24 14:00:00,57.613,58.548,57.608,58.028,1503
2022-07-24 15:00:00,58.027,58.213,57.353,57.508,1219
2022-07-24 16:00:00,57.508,57.653,57.313,57.613,979
2022-07-24 17:00:00,57.593,58.508,57.458,58.248,1841
2022-07-24 18:00:00,58.243,58.503,58.028,58.188,886
2022-07-24 19:00:00,58.188,58.923,58.118,58.918,1434
2022-07-24 20:00:00,58.908,59.228,58.598,58.968,1306
2022-07-24 21:00:00,58.963,59.343,58.883,59.258,765
2022-07-24 22:00:00,59.258,59.518,59.082,59.223,1253
2022-07-24 23:00:00,59.223,59.723,59.183,59.358,555
2022-07-25 00:00:00,59.319,59.477,59.003,59.313,2027
2022-07-25 01:00:00,59.315,59.788,58.053,58.518,3078
2022-07-25 02:00:00,58.508,58.888,57.993,58.362,2639
2022-07-25 03:00:00,58.378,58.978,56.788,56.918,3241
2022-07-25 04:00:00,56.903,56.913,56.273,56.483,2426
2022-07-25 05:00:00,56.473,56.518,55.938,56.32,2720
2022-07-25 06:00:00,56.317,56.433,55.883,56.163,2653
2022-07-25 07:00:00,56.153,56.393,55.773,56.353,2307
2022-07-25 08:00:00,56.353,56.548,56.173,56.508,2217
2022-07-25 09:00:00,56.49,56.519,55.983,56.247,2031
2022-07-25 10:00:00,56.247,56.588,56.078,56.118,2003
2022-07-25 11:00:00,56.113,56.848,55.918,56.615,2362
2022-07-25 12:00:00,56.614,56.745,56.295,56.463,2120
2022-07-25 13:00:00,56.442,56.693,56.327,56.588,1798
2022-07-25 14:00:00,56.587,56.771,56.368,56.564,2020
2022-07-25 15:00:00,56.574,56.698,56.147,56.573,2177
2022-07-25 16:00:00,56.564,56.733,55.973,56.463,2776
2022-07-25 17:00:00,56.463,56.553,55.758,56.399,2766
2022-07-25 18:00:00,56.395,56.608,56.013,56.453,2469
2022-07-25 19:00:00,56.453,56.783,56.265,56.456,2248
2022-07-25 20:00:00,56.459,56.708,56.203,56.233,2007
2022-07-25 21:00:00,56.216,56.503,56.088,56.258,1930
2022-07-25 22:00:00,56.258,56.308,54.768,55.868,2894
2022-07-25 23:00:00,55.858,56.498,55.753,56.328,2632
2022-07-26 00:00:00,56.342,56.421,55.84,56.229,2233
2022-07-26 01:00:00,56.231,56.248,54.963,55.658,2814
2022-07-26 02:00:00,55.664,55.699,53.918,54.023,3309
2022-07-26 03:00:00,53.988,54.158,53.063,53.138,3448
2022-07-26 04:00:00,53.133,53.548,52.894,53.298,2264
2022-07-26 05:00:00,53.298,53.468,53.177,53.328,1793
2022-07-26 06:00:00,53.328,53.653,52.828,53.546,2516
2022-07-26 07:00:00,53.554,53.923,53.475,53.622,1828
2022-07-26 08:00:00,53.628,53.648,53.353,53.559,2109
2022-07-26 09:00:00,53.556,53.608,53.169,53.223,1921
2022-07-26 10:00:00,53.221,53.353,53.051,53.218,2082
2022-07-26 11:00:00,53.198,53.423,53.048,53.258,2237
2022-07-26 12:00:00,53.254,53.693,53.232,53.573,1832
2022-07-26 13:00:00,53.569,53.663,53.258,53.33,1811
2022-07-26 14:00:00,53.332,53.503,52.888,53.263,1958
2022-07-26 15:00:00,53.253,53.443,52.307,52.543,2540
2022-07-26 16:00:00,52.542,52.808,52.158,52.709,2759
2022-07-26 17:00:00,52.707,52.863,52.298,52.763,2659
2022-07-26 18:00:00,52.753,52.783,52.02,52.023,2684
2022-07-26 19:00:00,52.022,52.693,52.003,52.573,2324
2022-07-26 20:00:00,52.563,52.898,52.417,52.468,2718
2022-07-26 21:00:00,52.463,52.683,52.162,52.283,2323
2022-07-26 22:00:00,52.283,52.393,51.983,52.288,2542
2022-07-26 23:00:00,52.288,52.733,52.042,52.733,2217
2022-07-27 00:00:00,52.71,53.188,52.528,52.739,2547
2022-07-27 01:00:00,52.741,53.528,52.71,53.454,2735
2022-07-27 02:00:00,53.456,54.008,53.341,53.898,2460
2022-07-27 03:00:00,53.903,53.998,53.608,53.838,2463
2022-07-27 04:00:00,53.838,53.943,53.483,53.525,1968
2022-07-27 05:00:00,53.523,53.603,53.225,53.563,2007
2022-07-27 06:00:00,53.554,53.613,52.995,53.168,1999
2022-07-27 07:00:00,53.158,53.453,53.116,53.383,1445
2022-07-27 08:00:00,53.383,53.838,53.302,53.783,1992
2022-07-27 09:00:00,53.786,53.818,53.348,53.598,1936
2022-07-27 10:00:00,53.574,54.133,53.554,53.915,2433
2022-07-27 11:00:00,53.914,54.258,53.688,53.831,2229
2022-07-27 12:00:00,53.833,53.883,53.553,53.553,1858
2022-07-27 13:00:00,53.555,53.673,53.395,53.485,1756
2022-07-27 14:00:00,53.486,53.713,53.123,53.237,1696
2022-07-27 15:00:00,53.237,53.958,53.153,53.888,2470
2022-07-27 16:00:00,53.861,54.253,53.413,54.178,2659
2022-07-27 17:00:00,54.168,54.258,53.918,54.077,2435
2022-07-27 18:00:00,54.078,54.188,53.852,54.108,2098
2022-07-27 19:00:00,54.094,54.618,53.619,53.798,2771
2022-07-27 20:00:00,53.788,54.423,53.643,54.203,2756
2022-07-27 21:00:00,54.193,58.048,54.178,57.588,4976
2022-07-27 22:00:00,57.578,58.638,57.572,58.393,3336
2022-07-27 23:00:00,58.393,58.863,58.153,58.378,2419
2022-07-28 00:00:00,58.408,58.493,57.993,58.098,2196
2022-07-28 01:00:00,58.088,58.798,58.088,58.638,2520
2022-07-28 02:00:00,58.637,59.098,58.603,59.016,2399
2022-07-28 03:00:00,59.011,59.293,58.808,58.973,2478
2022-07-28 04:00:00,58.943,59.173,58.702,58.799,2004
2022-07-28 05:00:00,58.798,60.45,58.728,60.368,2527
2022-07-28 06:00:00,60.368,60.653,59.672,59.993,2304
2022-07-28 07:00:00,59.985,60.168,59.653,59.679,2042
2022-07-28 08:00:00,59.681,60.078,59.623,60.003,2135
2022-07-28 09:00:00,60.003,60.063,59.623,59.818,1954
2022-07-28 10:00:00,59.813,59.843,59.309,59.467,2338
2022-07-28 11:00:00,59.478,59.898,59.405,59.753,2021
2022-07-28 12:00:00,59.753,59.943,59.368,59.608,2137
2022-07-28 13:00:00,59.598,60.048,59.573,59.743,1800
2022-07-28 14:00:00,59.743,59.983,59.658,59.863,921
2022-07-28 15:00:00,59.843,59.898,57.984,59.198,3026
2022-07-28 16:00:00,59.187,59.888,58.253,58.573,3252
2022-07-28 17:00:00,58.573,59.898,58.523,59.873,2906
2022-07-28 18:00:00,59.873,62.398,59.818,61.983,3733
2022-07-28 19:00:00,61.983,64.238,61.873,62.528,3732
2022-07-28 20:00:00,62.533,63.503,62.418,63.403,2044
2022-07-28 21:00:00,63.403,63.433,62.528,62.723,1550
2022-07-28 22:00:00,62.7,63.368,62.683,63.333,1242
2022-07-28 23:00:00,63.333,64.248,62.498,63.411,2696
2022-07-29 00:00:00,63.508,64.243,62.703,63.978,1291
2022-07-29 01:00:00,63.968,64.043,63.448,63.863,1870
2022-07-29 02:00:00,63.856,63.918,63.228,63.423,970
2022-07-29 03:00:00,63.413,63.988,62.322,63.818,2431
2022-07-29 04:00:00,63.808,63.823,62.868,63.453,1289
2022-07-29 05:00:00,63.453,63.673,62.793,62.963,1135
2022-07-29 06:00:00,62.958,63.753,62.958,63.673,919
2022-07-29 07:00:00,63.663,64.093,63.508,64.043,982
2022-07-29 08:00:00,64.043,64.598,63.383,63.948,1788
2022-07-29 09:00:00,63.948,64.468,62.218,62.513,2093
2022-07-29 10:00:00,62.503,62.743,62.103,62.418,1959
2022-07-29 11:00:00,62.393,62.553,61.593,62.403,2045
2022-07-29 12:00:00,62.388,62.923,62.023,62.823,1251
2022-07-29 13:00:00,62.813,62.993,61.888,62.113,1515
2022-07-29 14:00:00,62.113,62.383,60.578,60.802,3195
2022-07-29 15:00:00,60.802,60.968,59.788,60.408,2538
2022-07-29 16:00:00,60.403,61.723,60.158,61.368,2461
2022-07-29 17:00:00,61.363,62.703,61.278,61.728,3007
2022-07-29 18:00:00,61.718,61.898,61.358,61.738,1610
2022-07-29 19:00:00,61.738,61.758,60.213,61.093,3018
2022-07-29 20:00:00,61.098,61.198,60.182,60.908,1685
2022-07-29 21:00:00,60.903,61.843,60.823,61.212,1622
2022-07-29 22:00:00,61.212,61.588,60.788,61.013,1651
2022-07-29 23:00:00,61.013,61.723,61.013,61.543,1444
2022-07-30 00:00:00,61.159,61.252,60.488,61.128,5226
2022-07-30 01:00:00,61.128,62.149,60.667,61.778,2430
2022-07-30 02:00:00,61.748,62.258,60.466,60.698,1701
2022-07-30 03:00:00,60.698,62.028,60.638,61.638,2269
2022-07-30 04:00:00,61.643,61.788,60.408,61.598,2158
2022-07-30 05:00:00,61.598,61.693,60.664,61.378,2204
2022-07-30 06:00:00,61.379,61.428,60.813,61.233,1211
2022-07-30 07:00:00,61.228,61.393,60.453,60.973,1141
2022-07-30 08:00:00,60.973,61.288,60.858,61.238,549
2022-07-30 09:00:00,61.228,61.503,60.993,61.393,545
2022-07-30 10:00:00,61.423,61.658,61.215,61.533,740
2022-07-30 11:00:00,61.498,62.368,61.433,62.203,1087
2022-07-30 12:00:00,61.961,62.303,61.581,61.933,4534
2022-07-30 13:00:00,61.932,62.0,60.916,61.596,6026
2022-07-30 14:00:00,61.596,62.55,61.536,62.013,5106
2022-07-30 15:00:00,62.012,62.522,61.726,62.229,6960
2022-07-30 16:00:00,62.23,62.772,62.03,62.68,8629
2022-07-30 17:00:00,62.674,63.902,62.315,62.52,7732
2022-07-30 18:00:00,62.55,63.494,62.516,63.113,6660
2022-07-30 19:00:00,63.114,63.23,62.772,63.015,5532
2022-07-30 20:00:00,63.006,63.626,62.871,63.526,5711
2022-07-30 21:00:00,63.526,63.613,63.127,63.256,4076
2022-07-30 22:00:00,63.255,63.27,61.467,61.568,7352
2022-07-30 23:00:00,61.578,61.954,61.256,61.603,6556
2022-07-31 00:00:00,61.604,61.84,61.392,61.436,2744
2022-07-31 01:00:00,61.436,61.436,60.384,60.701,8136
2022-07-31 02:00:00,60.701,60.856,59.742,60.274,5791
2022-07-31 03:00:00,60.048,61.249,59.895,60.815,6130
2022-07-31 04:00:00,60.816,61.126,60.612,60.728,4507
2022-07-31 05:00:00,61.174,61.213,60.596,61.042,3269
2022-07-31 06:00:00,61.044,61.126,60.535,60.796,4018
2022-07-31 07:00:00,60.796,61.43,60.786,61.271,3866
2022-07-31 08:00:00,61.272,61.365,60.804,60.824,3866
2022-07-31 09:00:00,60.833,61.194,60.735,61.156,2899
2022-07-31 10:00:00,61.156,61.421,60.89,61.003,3234
2022-07-31 11:00:00,61.003,61.196,60.397,60.51,4481
2022-07-31 12:00:00,60.51,61.094,60.339,61.091,3811
2022-07-31 13:00:00,61.091,61.605,60.902,61.468,3849
2022-07-31 14:00:00,61.466,61.564,61.032,61.33,4874
2022-07-31 15:00:00,61.33,61.597,61.074,61.52,3821
2022-07-31 16:00:00,61.52,61.59,60.842,61.025,4226
2022-07-31 17:00:00,61.025,62.003,60.907,61.348,5877
2022-07-31 18:00:00,61.347,61.541,61.103,61.344,4191
2022-07-31 19:00:00,61.344,62.122,61.213,61.843,5013
2022-07-31 20:00:00,61.843,62.055,61.675,61.985,4124
2022-07-31 21:00:00,61.984,62.866,60.377,61.547,9725
2022-07-31 22:00:00,61.546,62.412,61.418,61.764,6080
2022-07-31 23:00:00,61.764,62.045,61.618,62.012,3773
2022-08-01 00:00:00,62.012,62.416,61.326,61.408,3968
2022-08-01 01:00:00,61.408,61.435,59.37,59.913,7522
2022-08-01 02:00:00,59.913,60.265,59.464,59.577,5770
2022-08-01 03:00:00,59.576,60.094,59.135,60.047,5541
2022-08-01 04:00:00,60.047,60.388,59.76,60.23,4262
2022-08-01 05:00:00,60.256,60.587,59.973,60.16,3780
2022-08-01 06:00:00,60.16,60.194,59.735,59.922,2981
2022-08-01 07:00:00,59.922,60.395,59.772,60.053,2799
2022-08-01 08:00:00,60.053,60.16,59.516,59.852,3534
2022-08-01 09:00:00,59.852,59.852,58.957,59.254,4913
2022-08-01 10:00:00,59.253,59.913,58.984,59.854,5029
2022-08-01 11:00:00,59.854,60.023,59.433,59.444,3754
2022-08-01 12:00:00,59.445,59.77,59.341,59.652,3371
2022-08-01 13:00:00,59.652,59.69,58.575,58.805,5622
2022-08-01 14:00:00,58.806,59.29,58.641,59.242,5885
2022-08-01 15:00:00,59.243,59.415,58.713,58.794,5191
2022-08-01 16:00:00,58.794,59.497,58.228,59.251,8305
2022-08-01 17:00:00,59.252,59.874,59.182,59.801,8804
2022-08-01 18:00:00,59.8,59.86,59.401,59.613,5742
2022-08-01 19:00:00,59.613,59.683,59.051,59.211,6605
2022-08-01 20:00:00,59.211,59.252,58.243,58.465,7431
2022-08-01 21:00:00,58.465,58.614,58.087,58.512,5255
2022-08-01 22:00:00,58.512,58.641,58.146,58.432,4747
2022-08-01 23:00:00,58.432,58.91,58.222,58.91,4277
2022-08-02 00:00:00,58.903,58.903,58.414,58.617,2630
2022-08-02 01:00:00,58.617,58.94,58.154,58.844,4754
2022-08-02 02:00:00,58.843,59.493,58.835,59.293,5383
2022-08-02 03:00:00,59.294,59.705,58.862,58.911,5728
2022-08-02 04:00:00,58.911,59.175,58.22,58.372,5558
2022-08-02 05:00:00,58.372,58.63,57.244,57.475,6465
2022-08-02 06:00:00,57.464,57.486,56.643,56.992,6678
2022-08-02 07:00:00,56.992,57.163,56.444,56.884,4742
2022-08-02 08:00:00,56.884,57.31,56.86,57.101,3884
2022-08-02 09:00:00,57.101,57.49,57.062,57.263,3712
2022-08-02 10:00:00,57.272,57.466,56.715,57.376,5417
2022-08-02 11:00:00,57.376,57.465,56.931,57.052,4574
2022-08-02 12:00:00,57.051,57.154,56.528,56.795,5354
2022-08-02 13:00:00,56.792,57.452,56.643,57.284,5959
2022-08-02 14:00:00,57.284,57.93,57.203,57.65,5134
2022-08-02 15:00:00,57.65,57.79,56.782,57.013,5368
2022-08-02 16:00:00,57.013,57.686,56.991,57.354,7976
2022-08-02 17:00:00,57.353,58.419,56.855,58.261,10786
2022-08-02 18:00:00,58.261,58.795,57.893,58.655,8796
2022-08-02 19:00:00,58.662,59.563,58.557,59.353,8192
2022-08-02 20:00:00,59.353,59.464,58.575,58.744,6793
2022-08-02 21:00:00,58.744,59.03,58.214,58.251,6454
2022-08-02 22:00:00,58.25,58.641,57.923,58.285,6519
2022-08-02 23:00:00,58.286,58.615,58.208,58.535,5464
2022-08-03 00:00:00,58.535,58.554,58.043,58.454,3694
2022-08-03 01:00:00,58.454,58.65,58.235,58.535,5123
2022-08-03 02:00:00,58.535,58.66,57.784,57.904,5737
2022-08-03 03:00:00,57.904,58.155,56.583,56.777,9193
2022-08-03 04:00:00,56.778,57.293,56.526,57.263,6077
2022-08-03 05:00:00,57.263,57.384,56.853,57.078,5466
2022-08-03 06:00:00,57.077,57.47,56.957,57.443,4346
2022-08-03 07:00:00,57.443,57.57,57.304,57.391,4085
2022-08-03 08:00:00,57.392,57.86,57.302,57.792,3742
2022-08-03 09:00:00,57.791,58.424,57.717,58.076,5292
2022-08-03 10:00:00,58.076,58.284,57.903,58.113,4499
2022-08-03 11:00:00,58.112,58.568,58.103,58.544,5816
2022-08-03 12:00:00,58.543,59.083,58.532,58.812,5216
2022-08-03 13:00:00,58.812,58.93,58.632,58.803,4462
2022-08-03 14:00:00,58.802,59.105,58.744,59.024,5128
2022-08-03 15:00:00,59.024,59.711,58.782,58.812,7555
2022-08-03 16:00:00,58.814,59.117,58.705,59.042,7195
2022-08-03 17:00:00,59.046,59.264,58.559,58.844,7148
2022-08-03 18:00:00,58.843,59.335,58.746,59.132,5575
2022-08-03 19:00:00,59.131,59.535,58.842,59.284,5603
2022-08-03 20:00:00,59.285,59.794,59.234,59.482,5048
2022-08-03 21:00:00,59.482,59.763,59.361,59.741,4406
2022-08-03 22:00:00,59.741,59.975,59.435,59.582,4665
2022-08-03 23:00:00,59.583,59.664,59.191,59.273,4535
2022-08-04 00:00:00,59.273,59.434,59.164,59.265,2462
2022-08-04 01:00:00,59.275,59.362,57.89,57.985,5866
2022-08-04 02:00:00,57.985,57.986,57.14,57.59,5860
2022-08-04 03:00:00,57.59,58.71,57.413,58.633,5188
2022-08-04 04:00:00,58.633,59.021,58.624,58.714,5224
2022-08-04 05:00:00,58.714,58.98,58.567,58.763,3620
2022-08-04 06:00:00,58.763,58.824,58.471,58.721,3352
2022-08-04 07:00:00,58.73,59.093,58.673,58.836,2896
2022-08-04 08:00:00,58.836,59.043,58.754,58.945,3071
2022-08-04 09:00:00,58.945,59.014,57.833,58.375,6290
2022-08-04 10:00:00,58.375,58.8,58.184,58.414,4378
2022-08-04 11:00:00,58.414,58.6,58.061,58.146,5219
2022-08-04 12:00:00,58.137,58.505,58.073,58.428,4423
2022-08-04 13:00:00,58.427,58.76,58.353,58.384,4026
2022-08-04 14:00:00,58.384,58.63,58.194,58.345,3905
2022-08-04 15:00:00,58.344,58.603,57.883,58.38,5279
2022-08-04 16:00:00,58.38,60.662,58.192,59.751,8216
2022-08-04 17:00:00,59.745,60.37,58.478,59.16,9126
2022-08-04 18:00:00,59.162,59.524,58.961,59.51,5684
2022-08-04 19:00:00,59.51,59.872,58.337,58.605,6507
2022-08-04 20:00:00,58.605,59.164,58.519,59.122,5018
2022-08-04 21:00:00,59.122,59.445,58.483,59.111,6092
2022-08-04 22:00:00,59.112,59.372,58.713,58.943,5021
2022-08-04 23:00:00,58.943,59.354,58.89,59.056,3590
2022-08-05 00:00:00,59.056,59.362,58.951,58.961,2403
2022-08-05 01:00:00,58.961,59.462,58.686,59.213,4625
2022-08-05 02:00:00,59.213,59.85,59.166,59.487,4710
2022-08-05 03:00:00,59.487,59.96,59.443,59.703,4768
2022-08-05 04:00:00,59.703,60.55,59.673,60.48,5070
2022-08-05 05:00:00,60.486,61.201,60.464,61.113,6354
2022-08-05 06:00:00,61.113,61.44,61.093,61.392,4351
2022-08-05 07:00:00,61.392,61.68,61.304,61.412,3428
2022-08-05 08:00:00,61.412,61.661,60.934,61.621,3779
2022-08-05 09:00:00,61.621,62.096,61.492,61.702,4814
2022-08-05 10:00:00,61.702,61.744,61.218,61.46,2881
2022-08-05 11:00:00,61.46,61.644,61.164,61.395,3943
2022-08-05 12:00:00,61.395,61.634,60.723,60.978,3370
2022-08-05 13:00:00,60.978,61.56,60.915,61.47,4305
2022-08-05 14:00:00,61.465,62.084,61.165,61.914,6626
2022-08-05 15:00:00,61.914,62.246,60.47,60.862,9315
2022-08-05 16:00:00,60.865,61.09,60.229,60.841,7897
2022-08-05 17:00:00,60.837,61.633,60.77,61.181,7787
2022-08-05 18:00:00,61.181,61.23,60.56,60.716,6700
2022-08-05 19:00:00,60.707,61.092,60.554,60.95,6180
2022-08-05 20:00:00,60.95,61.194,60.593,60.686,6083
2022-08-05 21:00:00,60.687,60.9,60.591,60.683,4315
2022-08-05 22:00:00,60.683,61.165,60.514,61.042,4197
2022-08-05 23:00:00,61.042,61.234,60.744,61.222,3211
2022-08-06 00:00:00,61.222,61.755,61.194,61.735,3887
2022-08-06 01:00:00,61.731,62.258,61.621,62.173,4271
2022-08-06 02:00:00,62.173,62.427,61.925,62.334,5141
2022-08-06 03:00:00,62.334,62.448,61.714,61.806,5770
2022-08-06 04:00:00,61.813,61.944,61.544,61.64,4062
2022-08-06 05:00:00,61.625,61.91,61.562,61.843,3267
2022-08-06 06:00:00,61.843,61.85,61.319,61.575,3314
2022-08-06 07:00:00,61.574,61.62,61.294,61.483,2436
2022-08-06 08:00:00,61.484,61.546,61.31,61.474,3225
2022-08-06 09:00:00,61.474,61.666,61.333,61.514,2739
2022-08-06 10:00:00,61.514,61.824,61.323,61.504,2578
2022-08-06 11:00:00,61.503,61.699,61.11,61.2,3908
2022-08-06 12:00:00,61.2,61.26,60.793,60.982,2704
2022-08-06 13:00:00,60.983,61.18,60.976,61.08,2179
2022-08-06 14:00:00,61.08,61.17,60.951,61.0,2280
2022-08-06 15:00:00,61.0,61.19,60.953,61.114,2217
2022-08-06 16:00:00,61.114,61.45,61.085,61.204,2757
2022-08-06 17:00:00,61.204,61.49,61.141,61.433,2734
2022-08-06 18:00:00,61.434,61.475,61.184,61.296,2494
2022-08-06 19:00:00,61.296,61.36,60.826,60.844,2729
2022-08-06 20:00:00,60.844,61.46,60.335,61.124,5324
2022-08-06 21:00:00,61.124,61.374,60.962,61.314,2842
2022-08-06 22:00:00,61.313,61.44,61.154,61.373,2289
2022-08-06 23:00:00,61.373,61.532,61.176,61.383,2703
2022-08-07 00:00:00,61.383,61.502,61.263,61.383,1666
2022-08-07 01:00:00,61.383,61.504,61.105,61.286,2555
2022-08-07 02:00:00,61.276,61.44,60.578,60.675,4663
2022-08-07 03:00:00,60.464,61.07,59.89,60.121,3709
2022-08-07 04:00:00,60.14,60.201,59.718,60.104,3943
2022-08-07 05:00:00,60.104,60.412,60.09,60.366,2623
2022-08-07 06:00:00,60.366,60.495,60.172,60.304,2654
2022-08-07 07:00:00,60.304,60.474,60.061,60.13,2601
2022-08-07 08:00:00,60.13,60.43,60.103,60.281,2083
2022-08-07 09:00:00,60.281,60.553,60.23,60.493,1867
2022-08-07 10:00:00,60.493,60.626,60.351,60.476,2238
2022-08-07 11:00:00,60.476,60.59,60.19,60.3,2321
2022-08-07 12:00:00,60.295,60.554,60.191,60.541,2565
2022-08-07 13:00:00,60.542,61.634,60.453,61.463,3082
2022-08-07 14:00:00,61.463,61.55,61.01,61.18,3353
2022-08-07 15:00:00,61.18,61.363,60.856,61.12,3810
2022-08-07 16:00:00,61.11,61.454,61.024,61.34,3348
2022-08-07 17:00:00,61.34,61.46,61.016,61.374,3186
2022-08-07 18:00:00,61.374,61.453,61.074,61.145,2706
2022-08-07 19:00:00,61.144,61.43,61.091,61.364,3490
2022-08-07 20:00:00,61.354,61.795,61.335,61.335,3488
2022-08-07 21:00:00,61.335,61.483,61.335,61.433,2441
2022-08-07 22:00:00,61.433,61.54,61.324,61.384,1928
2022-08-07 23:00:00,61.385,61.804,61.385,61.693,2587
2022-08-08 00:00:00,61.694,61.876,61.662,61.75,2596
2022-08-08 01:00:00,61.75,61.75,60.968,61.063,4014
2022-08-08 02:00:00,61.063,61.09,60.599,60.936,3464
2022-08-08 03:00:00,60.936,61.322,60.823,61.08,3785
2022-08-08 04:00:00,61.08,61.1,60.634,60.753,3168
2022-08-08 05:00:00,60.751,61.15,60.71,61.091,3035
2022-08-08 06:00:00,61.092,61.293,61.034,61.202,2837
2022-08-08 07:00:00,61.202,61.302,61.123,61.263,2205
2022-08-08 08:00:00,61.262,61.64,61.215,61.473,2752
2022-08-08 09:00:00,61.473,62.03,61.473,61.783,4781
2022-08-08 10:00:00,61.782,61.964,61.638,61.884,3734
2022-08-08 11:00:00,61.884,63.115,61.863,62.964,5579
2022-08-08 12:00:00,62.964,63.855,62.964,63.576,5185
2022-08-08 13:00:00,63.578,63.77,63.375,63.64,3580
2022-08-08 14:00:00,63.64,63.747,63.415,63.645,3609
2022-08-08 15:00:00,63.645,63.96,63.465,63.695,5842
2022-08-08 16:00:00,63.695,63.741,63.116,63.634,6117
2022-08-08 17:00:00,63.633,63.71,63.222,63.463,5279
2022-08-08 18:00:00,63.452,63.58,62.652,62.784,5672
2022-08-08 19:00:00,62.784,62.842,62.391,62.664,4527
2022-08-08 20:00:00,62.663,62.786,62.457,62.74,3453
2022-08-08 21:00:00,62.74,62.83,62.433,62.644,3846
2022-08-08 22:00:00,62.644,63.282,62.425,63.024,4327
2022-08-08 23:00:00,63.024,63.383,62.795,63.323,2717
2022-08-09 00:00:00,63.324,63.324,62.466,62.543,3040
2022-08-09 01:00:00,62.543,62.634,61.69,62.494,3924
2022-08-09 02:00:00,62.494,62.67,62.184,62.435,4313
2022-08-09 03:00:00,62.437,62.69,61.968,62.312,4319
2022-08-09 04:00:00,62.314,62.38,61.892,62.042,4523
2022-08-09 05:00:00,62.042,62.274,61.89,62.252,3171
2022-08-09 06:00:00,62.252,62.374,61.827,62.33,2910
2022-08-09 07:00:00,62.33,62.633,62.271,62.59,2807
2022-08-09 08:00:00,62.59,62.705,62.412,62.612,2306
2022-08-09 09:00:00,62.612,62.63,61.985,62.41,3685
2022-08-09 10:00:00,62.41,62.636,61.966,62.374,4293
2022-08-09 11:00:00,62.374,62.44,61.772,61.852,3598
2022-08-09 12:00:00,61.852,62.03,60.89,60.89,5494
2022-08-09 13:00:00,60.901,60.996,60.07,60.212,6411
2022-08-09 14:00:00,60.212,60.491,59.305,59.733,4894
2022-08-09 15:00:00,59.733,59.946,59.432,59.791,4105
2022-08-09 16:00:00,59.791,60.012,58.859,59.052,5520
2022-08-09 17:00:00,59.053,59.125,58.032,58.74,7368
2022-08-09 18:00:00,58.74,58.9,58.464,58.672,4416
2022-08-09 19:00:00,58.672,58.79,58.33,58.693,4043
2022-08-09 20:00:00,58.692,58.841,58.56,58.79,3505
2022-08-09 21:00:00,58.79,58.984,58.564,58.74,2794
2022-08-09 22:00:00,58.74,58.843,58.571,58.761,3030
2022-08-09 23:00:00,58.76,59.309,58.674,59.042,2463
2022-08-10 00:00:00,59.041,59.259,59.012,59.085,2346
2022-08-10 01:00:00,59.085,59.518,58.793,59.032,3518
2022-08-10 02:00:00,59.033,59.204,58.952,58.992,3112
2022-08-10 03:00:00,58.992,58.992,57.252,58.222,6559
2022-08-10 04:00:00,58.213,58.64,58.193,58.283,4481
2022-08-10 05:00:00,58.283,58.383,57.66,58.29,4351
2022-08-10 06:00:00,58.284,58.313,57.963,58.1,3213
2022-08-10 07:00:00,58.1,58.52,58.043,58.511,3298
2022-08-10 08:00:00,58.511,58.564,58.28,58.334,2296
2022-08-10 09:00:00,58.334,58.59,57.804,58.2,3245
2022-08-10 10:00:00,58.2,58.55,58.173,58.426,3312
2022-08-10 11:00:00,58.425,58.83,58.335,58.691,3541
2022-08-10 12:00:00,58.691,58.771,58.324,58.586,3285
2022-08-10 13:00:00,58.586,58.614,58.291,58.5,2954
2022-08-10 14:00:00,58.5,59.193,58.412,58.864,4004
2022-08-10 15:00:00,58.864,61.697,58.642,61.473,9085
2022-08-10 16:00:00,61.472,62.074,61.29,61.538,10358
2022-08-10 17:00:00,61.523,62.05,61.312,61.964,6960
2022-08-10 18:00:00,61.964,62.17,61.655,61.67,5461
2022-08-10 19:00:00,61.672,62.065,61.487,61.595,5045
2022-08-10 20:00:00,61.603,61.784,61.362,61.693,3505
2022-08-10 21:00:00,61.692,61.79,60.89,60.995,5215
2022-08-10 22:00:00,60.976,61.333,60.965,61.166,3970
2022-08-10 23:00:00,61.19,61.49,61.09,61.413,2829
2022-08-11 00:00:00,61.413,61.863,61.16,61.55,4069
2022-08-11 01:00:00,61.55,61.842,61.452,61.53,4038
2022-08-11 02:00:00,61.53,61.743,61.334,61.443,2695
2022-08-11 03:00:00,61.443,61.98,61.322,61.963,4448
2022-08-11 04:00:00,61.963,62.464,61.841,62.31,6917
2022-08-11 05:00:00,62.31,62.362,61.432,61.705,5488
2022-08-11 06:00:00,61.713,62.06,61.574,62.024,4017
2022-08-11 07:00:00,62.024,62.25,61.811,62.211,3335
2022-08-11 08:00:00,62.21,62.42,62.023,62.31,4824
2022-08-11 09:00:00,62.31,62.36,61.922,62.006,4009
2022-08-11 10:00:00,62.006,62.28,61.47,61.62,5360
2022-08-11 11:00:00,61.621,62.0,61.483,61.962,3918
2022-08-11 12:00:00,61.963,62.0,61.594,61.601,2996
2022-08-11 13:00:00,61.601,61.753,61.346,61.64,3217
2022-08-11 14:00:00,61.64,62.26,61.582,62.18,2998
2022-08-11 15:00:00,62.18,63.243,62.132,63.125,8092
2022-08-11 16:00:00,63.125,63.32,62.379,62.803,7492
2022-08-11 17:00:00,62.803,63.22,61.89,62.482,7002
2022-08-11 18:00:00,62.482,62.59,61.755,61.926,6362
2022-08-11 19:00:00,61.925,62.534,61.882,62.333,5007
2022-08-11 20:00:00,62.332,62.782,62.293,62.627,4386
2022-08-11 21:00:00,62.626,62.64,61.982,62.235,5747
2022-08-11 22:00:00,62.235,62.434,61.993,62.37,3764
2022-08-11 23:00:00,62.372,62.533,62.04,62.472,3069
2022-08-12 00:00:00,62.472,62.54,61.873,62.346,2410
2022-08-12 01:00:00,62.347,62.47,61.653,61.675,4307
2022-08-12 02:00:00,61.671,61.8,61.39,61.698,4782
2022-08-12 03:00:00,61.697,61.796,60.607,61.655,6131
2022-08-12 04:00:00,61.655,61.78,61.394,61.582,2977
2022-08-12 05:00:00,61.582,62.11,61.173,61.843,4371
2022-08-12 06:00:00,61.842,61.882,61.554,61.632,3334
2022-08-12 07:00:00,61.632,61.83,61.303,61.312,2774
2022-08-12 08:00:00,61.312,61.774,61.243,61.71,3186
2022-08-12 09:00:00,61.714,62.025,61.324,61.543,3071
2022-08-12 10:00:00,61.543,61.7,61.363,61.653,2449
2022-08-12 11:00:00,61.653,61.87,61.553,61.654,2845
2022-08-12 12:00:00,61.654,62.215,61.615,61.837,4000
2022-08-12 13:00:00,61.839,61.92,60.841,60.984,5014
2022-08-12 14:00:00,60.984,61.2,60.491,60.603,5177
2022-08-12 15:00:00,60.603,60.98,60.534,60.943,4065
2022-08-12 16:00:00,60.943,61.413,60.684,61.122,5477
2022-08-12 17:00:00,61.112,61.4,60.776,61.195,5160
2022-08-12 18:00:00,61.195,61.77,61.163,61.54,4155
2022-08-12 19:00:00,61.54,61.751,61.432,61.454,3446
2022-08-12 20:00:00,61.453,61.67,61.441,61.541,2512
2022-08-12 21:00:00,61.541,62.294,61.501,62.042,3713
2022-08-12 22:00:00,62.042,62.365,62.012,62.215,4414
2022-08-12 23:00:00,62.223,62.4,62.004,62.34,3179
2022-08-13 00:00:00,62.34,62.42,61.672,61.995,2080
2022-08-13 01:00:00,61.995,62.608,61.658,62.351,4209
2022-08-13 02:00:00,62.351,62.92,62.267,62.725,5467
2022-08-13 03:00:00,62.726,62.88,62.474,62.83,3773
2022-08-13 04:00:00,62.83,63.17,62.773,62.863,4332
2022-08-13 05:00:00,62.863,63.47,62.792,63.364,2781
2022-08-13 06:00:00,63.365,63.88,63.137,63.828,4463
2022-08-13 07:00:00,63.837,63.874,63.333,63.473,5180
2022-08-13 08:00:00,63.472,63.54,63.315,63.533,3630
2022-08-13 09:00:00,63.534,64.326,63.28,63.876,6039
2022-08-13 10:00:00,63.876,64.32,63.594,63.605,3731
2022-08-13 11:00:00,63.605,63.94,63.448,63.457,4458
2022-08-13 12:00:00,63.457,64.293,63.45,64.125,4324
2022-08-13 13:00:00,64.125,64.24,63.911,64.145,3923
2022-08-13 14:00:00,64.145,64.356,63.731,64.092,4196
2022-08-13 15:00:00,64.092,64.18,63.41,63.933,4630
2022-08-13 16:00:00,63.932,64.13,63.705,63.835,3715
2022-08-13 17:00:00,63.835,64.08,63.792,63.94,3029
2022-08-13 18:00:00,63.94,65.326,63.94,65.216,4852
2022-08-13 19:00:00,65.215,65.508,64.49,64.584,6271
2022-08-13 20:00:00,64.584,64.76,64.383,64.716,3709
2022-08-13 21:00:00,64.716,64.725,63.576,63.692,4931
2022-08-13 22:00:00,63.692,63.72,63.1,63.222,4281
2022-08-13 23:00:00,63.222,63.69,63.041,63.622,3498
2022-08-14 00:00:00,63.622,64.02,63.563,63.822,2259
2022-08-14 01:00:00,63.822,63.885,63.49,63.532,2591
2022-08-14 02:00:00,63.532,63.855,63.414,63.65,2386
2022-08-14 03:00:00,63.65,64.543,63.404,64.055,4191
2022-08-14 04:00:00,64.055,64.384,63.195,64.266,4596
2022-08-14 05:00:00,64.267,64.712,64.114,64.453,3344
2022-08-14 06:00:00,64.452,64.7,64.322,64.574,2631
2022-08-14 07:00:00,64.572,64.72,64.1,64.642,3408
2022-08-14 08:00:00,64.642,65.332,64.615,64.955,4732
2022-08-14 09:00:00,64.933,65.034,64.714,64.81,3282
2022-08-14 10:00:00,64.81,65.58,64.772,65.243,5639
2022-08-14 11:00:00,65.243,65.294,64.45,64.933,5994
2022-08-14 12:00:00,64.933,65.313,64.843,65.15,3568
2022-08-14 13:00:00,65.15,65.165,64.484,64.57,3353
2022-08-14 14:00:00,64.57,64.82,64.14,64.39,3402
2022-08-14 15:00:00,64.383,64.421,63.933,64.213,3684
2022-08-14 16:00:00,64.213,64.23,63.194,64.014,4992
2022-08-14 17:00:00,64.014,65.38,63.879,64.583,4827
2022-08-14 18:00:00,64.583,65.25,64.36,65.115,3171
2022-08-14 19:00:00,65.113,65.68,63.355,63.386,7799
2022-08-14 20:00:00,63.386,63.472,62.453,62.954,7393
2022-08-14 21:00:00,62.954,63.47,62.731,63.43,4701
2022-08-14 22:00:00,63.44,63.606,63.175,63.224,3015
2022-08-14 23:00:00,63.225,63.533,63.052,63.191,3203
2022-08-15 00:00:00,63.191,63.556,63.152,63.267,2948
2022-08-15 01:00:00,63.266,63.4,62.226,62.927,6292
2022-08-15 02:00:00,62.94,63.422,62.807,62.98,4579
2022-08-15 03:00:00,62.98,63.68,62.633,63.652,6040
2022-08-15 04:00:00,63.652,63.971,63.224,63.95,5785
2022-08-15 05:00:00,63.944,64.86,63.815,64.706,6207
2022-08-15 06:00:00,64.702,65.16,64.353,64.403,6594
2022-08-15 07:00:00,64.404,64.46,63.974,64.045,4157
2022-08-15 08:00:00,64.047,64.32,63.635,63.865,4500
2022-08-15 09:00:00,63.864,63.892,61.417,61.597,8286
2022-08-15 10:00:00,61.594,61.72,60.76,61.174,6671
2022-08-15 11:00:00,61.173,61.21,60.35,61.15,5599
2022-08-15 12:00:00,61.15,61.34,60.793,61.33,3311
2022-08-15 13:00:00,61.33,61.61,61.091,61.491,2723
2022-08-15 14:00:00,61.49,61.6,60.801,60.892,3561
2022-08-15 15:00:00,60.891,61.28,60.526,60.74,4765
2022-08-15 16:00:00,60.751,61.652,60.681,61.507,6055
2022-08-15 17:00:00,61.504,61.535,61.1,61.282,5414
2022-08-15 18:00:00,61.274,61.618,60.961,61.55,4134
2022-08-15 19:00:00,61.55,61.95,61.291,61.861,3813
2022-08-15 20:00:00,61.861,61.941,60.791,60.894,4230
2022-08-15 21:00:00,60.894,60.92,60.057,60.595,4699
2022-08-15 22:00:00,60.594,60.954,60.333,60.58,4403
2022-08-15 23:00:00,60.58,60.836,60.516,60.703,3443
2022-08-16 00:00:00,60.696,60.936,60.303,60.433,2496
2022-08-16 01:00:00,60.433,60.912,60.004,60.045,4236
2022-08-16 02:00:00,60.046,60.78,59.426,60.496,6865
2022-08-16 03:00:00,60.492,60.801,59.897,60.76,5756
2022-08-16 04:00:00,60.77,61.5,60.638,60.831,5999
2022-08-16 05:00:00,60.83,61.023,60.354,60.484,3820
2022-08-16 06:00:00,60.484,60.84,59.795,60.612,4616
2022-08-16 07:00:00,60.624,60.81,60.115,60.133,3913
2022-08-16 08:00:00,60.13,60.37,59.914,60.215,5192
2022-08-16 09:00:00,60.215,60.63,60.182,60.38,4004
2022-08-16 10:00:00,60.378,60.636,60.352,60.624,4074
2022-08-16 11:00:00,60.633,60.633,60.384,60.554,3641
2022-08-16 12:00:00,60.553,61.213,60.516,61.08,4652
2022-08-16 13:00:00,61.074,61.183,60.625,60.814,3910
2022-08-16 14:00:00,60.813,61.38,60.74,61.123,4501
2022-08-16 15:00:00,61.123,61.283,60.491,60.654,4983
2022-08-16 16:00:00,60.655,60.942,60.412,60.68,6458
2022-08-16 17:00:00,60.672,60.71,60.141,60.442,7127
2022-08-16 18:00:00,60.433,61.13,60.272,61.07,5107
2022-08-16 19:00:00,61.07,61.28,60.422,61.012,5000
2022-08-16 20:00:00,61.012,61.13,60.655,60.85,4253
2022-08-16 21:00:00,60.85,61.605,60.213,60.825,7176
2022-08-16 22:00:00,60.83,61.07,60.603,60.943,5126
2022-08-16 23:00:00,60.946,61.38,60.836,61.302,3530
2022-08-17 00:00:00,61.31,61.37,61.005,61.183,2584
2022-08-17 01:00:00,61.183,61.341,60.903,61.202,3501
2022-08-17 02:00:00,61.203,61.487,60.86,61.143,3775
2022-08-17 03:00:00,61.143,62.062,61.065,61.985,6451
2022-08-17 04:00:00,61.99,62.63,61.836,62.103,5940
2022-08-17 05:00:00,62.104,62.96,61.951,62.713,5639
2022-08-17 06:00:00,62.714,64.256,62.714,63.611,6636
2022-08-17 07:00:00,63.605,64.124,63.6,63.635,4549
2022-08-17 08:00:00,63.635,64.324,63.635,64.173,4593
2022-08-17 09:00:00,64.173,64.573,63.696,63.722,5567
2022-08-17 10:00:00,63.693,63.753,61.662,61.719,8043
2022-08-17 11:00:00,61.718,62.157,61.404,62.073,6165
2022-08-17 12:00:00,62.073,62.648,62.031,62.437,4181
2022-08-17 13:00:00,62.437,62.47,61.69,62.245,5511
2022-08-17 14:00:00,62.245,62.394,61.8,62.072,4120
2022-08-17 15:00:00,62.072,62.121,60.596,61.253,7479
2022-08-17 16:00:00,61.253,61.285,59.483,59.874,8071
2022-08-17 17:00:00,59.874,60.125,59.565,59.863,7042
2022-08-17 18:00:00,59.863,60.401,59.761,60.113,5441
2022-08-17 19:00:00,60.116,60.51,59.869,60.385,5110
2022-08-17 20:00:00,60.384,60.48,60.09,60.408,4015
2022-08-17 21:00:00,60.424,60.974,60.071,60.502,7056
2022-08-17 22:00:00,60.502,60.73,60.193,60.233,5250
2022-08-17 23:00:00,60.233,60.755,60.042,60.672,3826
2022-08-18 00:00:00,60.683,60.72,59.821,60.162,3628
2022-08-18 01:00:00,60.162,60.236,59.89,59.974,4125
2022-08-18 02:00:00,59.982,60.371,59.77,60.367,3940
2022-08-18 03:00:00,60.367,60.804,59.79,60.582,5812
2022-08-18 04:00:00,60.581,60.966,60.411,60.783,4134
2022-08-18 05:00:00,60.782,60.884,60.322,60.542,3769
2022-08-18 06:00:00,60.542,60.84,60.402,60.674,3593
2022-08-18 07:00:00,60.673,60.741,60.341,60.475,3691
2022-08-18 08:00:00,60.475,60.82,60.4,60.634,2986
2022-08-18 09:00:00,60.633,60.85,60.345,60.421,3755
2022-08-18 10:00:00,60.421,60.844,60.322,60.762,4066
2022-08-18 11:00:00,60.761,60.91,60.414,60.902,3957
2022-08-18 12:00:00,60.91,61.541,60.705,61.34,4123
2022-08-18 13:00:00,61.34,61.55,60.95,60.95,4214
2022-08-18 14:00:00,60.95,61.237,60.901,61.16,3416
2022-08-18 15:00:00,61.16,61.486,61.05,61.363,5483
2022-08-18 16:00:00,61.363,61.444,60.632,60.682,5639
2022-08-18 17:00:00,60.682,61.06,60.507,60.902,5405
2022-08-18 18:00:00,60.902,61.103,60.241,60.985,5068
2022-08-18 19:00:00,60.983,60.983,60.042,60.362,5164
2022-08-18 20:00:00,60.362,60.85,60.285,60.293,4250
2022-08-18 21:00:00,60.293,60.636,60.153,60.442,4178
2022-08-18 22:00:00,60.442,60.964,60.411,60.622,3854
2022-08-18 23:00:00,60.613,61.083,60.381,60.974,3603
2022-08-19 00:00:00,60.973,61.366,60.864,61.081,3157
2022-08-19 01:00:00,61.081,61.125,60.74,60.74,4196
2022-08-19 02:00:00,60.74,60.93,59.141,59.865,7557
2022-08-19 03:00:00,59.866,60.01,58.446,58.611,8446
2022-08-19 04:00:00,58.606,58.606,57.805,58.393,7404
2022-08-19 05:00:00,58.393,58.873,58.173,58.742,4766
2022-08-19 06:00:00,58.742,58.773,58.402,58.553,4086
2022-08-19 07:00:00,58.554,58.712,58.314,58.553,3511
2022-08-19 08:00:00,58.554,58.9,58.546,58.845,3144
2022-08-19 09:00:00,58.845,58.861,54.19,55.568,8163
2022-08-19 10:00:00,55.556,56.327,55.488,55.774,7951
2022-08-19 11:00:00,55.793,55.797,54.982,55.231,6377
2022-08-19 12:00:00,55.23,55.34,54.832,54.981,5217
2022-08-19 13:00:00,54.981,55.22,54.735,54.841,4525
2022-08-19 14:00:00,54.84,54.874,53.908,54.592,7812
2022-08-19 15:00:00,54.592,54.994,54.111,54.883,6836
2022-08-19 16:00:00,54.883,54.942,54.401,54.431,5759
2022-08-19 17:00:00,54.43,54.84,54.321,54.51,5112
2022-08-19 18:00:00,54.504,54.814,54.353,54.75,4523
2022-08-19 19:00:00,54.75,55.393,54.615,55.201,5829
2022-08-19 20:00:00,55.201,55.312,54.833,55.08,4088
2022-08-19 21:00:00,55.08,55.13,54.723,54.942,4310
2022-08-19 22:00:00,54.942,55.543,54.318,55.212,5577
2022-08-19 23:00:00,55.212,55.464,54.741,55.114,4817
2022-08-20 00:00:00,55.104,55.2,53.795,54.157,3531
2022-08-20 01:00:00,54.167,54.93,53.44,53.654,7435
2022-08-20 02:00:00,53.655,54.08,53.074,53.835,7259
2022-08-20 03:00:00,53.834,55.034,53.813,54.482,6845
2022-08-20 04:00:00,54.481,55.363,54.458,54.584,4697
2022-08-20 05:00:00,54.584,55.28,54.564,55.035,3913
2022-08-20 06:00:00,55.035,55.155,54.614,54.863,3679
2022-08-20 07:00:00,54.863,55.45,54.665,55.312,3442
2022-08-20 08:00:00,55.313,55.332,54.746,54.894,4186
2022-08-20 09:00:00,54.894,55.41,54.855,55.384,3698
2022-08-20 10:00:00,55.384,55.454,54.884,54.913,3792
2022-08-20 11:00:00,54.92,54.93,54.303,54.523,3568
2022-08-20 12:00:00,54.522,54.801,54.474,54.703,2984
2022-08-20 13:00:00,54.703,54.84,54.415,54.782,3266
2022-08-20 14:00:00,54.781,54.94,54.684,54.751,3101
2022-08-20 15:00:00,54.746,54.845,54.503,54.545,3228
2022-08-20 16:00:00,54.532,54.715,54.391,54.614,3032
2022-08-20 17:00:00,54.613,54.792,54.391,54.572,2686
2022-08-20 18:00:00,54.573,54.8,54.292,54.734,3367
2022-08-20 19:00:00,54.735,54.882,54.332,54.394,3711
2022-08-20 20:00:00,54.394,54.605,53.939,54.43,4838
2022-08-20 21:00:00,54.43,54.713,53.674,53.702,5429
2022-08-20 22:00:00,53.702,53.883,52.757,53.063,6940
2022-08-20 23:00:00,53.074,53.833,52.487,52.666,5330
2022-08-21 00:00:00,52.656,53.793,52.462,53.694,5101
2022-08-21 01:00:00,53.7,54.154,53.64,53.95,5384
2022-08-21 02:00:00,53.95,54.254,53.742,53.944,3985
2022-08-21 03:00:00,53.944,54.452,53.793,53.83,4494
2022-08-21 04:00:00,53.83,54.456,53.791,54.371,3412
2022-08-21 05:00:00,54.371,54.507,54.082,54.232,2943
2022-08-21 06:00:00,54.232,54.25,53.65,53.924,3276
2022-08-21 07:00:00,53.924,54.24,53.821,53.912,2887
2022-08-21 08:00:00,53.911,54.19,53.792,54.12,3075
2022-08-21 09:00:00,54.12,54.222,53.642,53.815,3855
2022-08-21 10:00:00,53.823,54.333,53.643,54.313,3858
2022-08-21 11:00:00,54.313,55.089,54.284,54.623,6452
2022-08-21 12:00:00,54.623,55.015,54.453,54.772,4723
2022-08-21 13:00:00,54.772,55.083,54.691,54.973,4196
2022-08-21 14:00:00,54.974,55.28,54.935,55.181,3917
2022-08-21 15:00:00,55.181,55.402,54.924,54.924,4255
2022-08-21 16:00:00,54.922,55.073,54.801,54.87,3335
2022-08-21 17:00:00,54.854,54.953,54.623,54.803,3913
2022-08-21 18:00:00,54.803,54.91,54.591,54.77,3066
2022-08-21 19:00:00,54.77,55.163,54.602,54.954,4156
2022-08-21 20:00:00,54.954,55.214,54.821,54.91,2675
2022-08-21 21:00:00,54.91,54.993,54.763,54.963,2743
2022-08-21 22:00:00,54.963,55.08,54.854,54.973,2426
2022-08-21 23:00:00,54.972,55.82,54.787,55.154,3255
2022-08-22 00:00:00,55.155,55.826,55.103,55.284,4470
2022-08-22 01:00:00,55.285,55.583,54.302,55.354,7577
2022-08-22 02:00:00,55.354,55.61,55.134,55.502,4345
2022-08-22 03:00:00,55.503,55.534,54.572,54.634,5533
2022-08-22 04:00:00,54.64,54.81,54.49,54.7,4576
2022-08-22 05:00:00,54.694,54.86,54.571,54.794,2858
2022-08-22 06:00:00,54.794,54.944,54.501,54.523,3674
2022-08-22 07:00:00,54.523,54.55,54.167,54.392,3888
2022-08-22 08:00:00,54.392,54.484,54.176,54.31,3016
2022-08-22 09:00:00,54.31,54.32,53.502,53.641,4668
2022-08-22 10:00:00,53.65,53.732,52.69,52.757,5760
2022-08-22 11:00:00,52.756,52.98,52.121,52.961,7866
2022-08-22 12:00:00,52.962,53.132,52.701,52.992,4401
2022-08-22 13:00:00,52.991,55.882,52.86,54.741,7038
2022-08-22 14:00:00,54.735,55.111,54.434,54.673,5497
2022-08-22 15:00:00,54.69,54.874,54.193,54.374,6404
2022-08-22 16:00:00,54.374,55.016,54.062,54.863,7805
2022-08-22 17:00:00,54.855,55.931,54.501,55.22,8341
2022-08-22 18:00:00,55.22,57.113,55.153,56.97,8361
2022-08-22 19:00:00,56.971,57.261,56.403,56.721,6875
2022-08-22 20:00:00,56.722,56.865,56.391,56.643,5459
2022-08-22 21:00:00,56.643,56.664,55.809,56.123,6099
2022-08-22 22:00:00,56.112,56.322,55.905,56.26,5262
2022-08-22 23:00:00,56.26,56.73,56.221,56.49,5566
2022-08-23 00:00:00,56.49,56.57,55.539,55.912,4145
2022-08-23 01:00:00,55.912,56.815,55.905,56.5,4981
2022-08-23 02:00:00,56.503,57.21,56.382,57.063,5698
2022-08-23 03:00:00,57.062,57.443,56.793,56.841,5719
2022-08-23 04:00:00,56.842,57.273,56.551,56.666,4918
2022-08-23 05:00:00,56.667,56.94,56.431,56.693,3973
2022-08-23 06:00:00,56.684,56.811,55.89,56.005,3812
2022-08-23 07:00:00,56.006,56.18,55.693,55.8,3891
2022-08-23 08:00:00,55.8,55.864,53.891,53.972,6119
2022-08-23 09:00:00,53.957,54.57,53.765,54.56,5486
2022-08-23 10:00:00,54.56,55.252,54.441,55.252,5383
2022-08-23 11:00:00,55.254,55.97,55.244,55.87,5822
2022-08-23 12:00:00,55.87,56.734,55.592,56.343,6152
2022-08-23 13:00:00,56.355,56.6,55.913,56.112,4621
2022-08-23 14:00:00,56.112,56.54,55.942,56.47,4747
2022-08-23 15:00:00,56.47,56.68,55.802,55.803,5275
2022-08-23 16:00:00,55.812,56.67,55.77,56.515,7165
2022-08-23 17:00:00,56.52,56.95,56.133,56.196,7699
2022-08-23 18:00:00,56.197,56.7,55.924,56.464,5924
2022-08-23 19:00:00,56.463,56.735,56.081,56.682,5288
2022-08-23 20:00:00,56.682,56.875,56.441,56.502,4740
2022-08-23 21:00:00,56.502,57.576,56.382,57.073,5782
2022-08-23 22:00:00,57.054,57.127,56.702,56.84,4586
2022-08-23 23:00:00,56.85,57.254,56.642,56.9,3954
2022-08-24 00:00:00,56.9,57.05,56.493,56.822,2329
2022-08-24 01:00:00,56.822,57.09,56.574,56.852,4028
2022-08-24 02:00:00,56.852,57.234,56.661,56.93,4576
2022-08-24 03:00:00,56.94,57.0,55.78,56.085,5806
2022-08-24 04:00:00,56.083,56.104,55.44,55.79,5490
2022-08-24 05:00:00,55.79,56.23,55.554,55.72,5067
2022-08-24 06:00:00,55.72,56.06,55.563,55.802,4419
2022-08-24 07:00:00,55.802,56.15,55.703,56.084,3886
2022-08-24 08:00:00,56.084,56.58,56.064,56.2,4311
2022-08-24 09:00:00,56.2,56.546,55.89,56.452,4137
2022-08-24 10:00:00,56.453,56.76,55.388,56.11,5576
2022-08-24 11:00:00,56.11,56.52,55.972,55.985,4408
2022-08-24 12:00:00,56.0,56.427,55.931,56.05,3973
2022-08-24 13:00:00,56.044,56.274,55.761,55.813,4149
2022-08-24 14:00:00,55.813,56.435,55.762,56.3,4484
2022-08-24 15:00:00,56.3,56.473,56.023,56.33,4482
2022-08-24 16:00:00,56.33,56.37,55.932,56.074,5378
2022-08-24 17:00:00,56.074,56.5,55.891,56.334,5992
2022-08-24 18:00:00,56.322,57.15,56.224,57.076,6179
2022-08-24 19:00:00,57.076,57.499,56.531,56.584,6268
2022-08-24 20:00:00,56.585,57.084,56.501,57.034,4373
2022-08-24 21:00:00,57.032,57.353,56.891,56.912,3437
2022-08-24 22:00:00,56.913,57.37,56.913,57.14,4227
2022-08-24 23:00:00,57.133,57.244,56.952,57.174,3209
2022-08-25 00:00:00,57.172,57.173,56.651,56.795,2789
2022-08-25 01:00:00,56.801,56.875,56.09,56.395,5165
2022-08-25 02:00:00,56.405,56.62,56.134,56.284,4040
2022-08-25 03:00:00,56.283,56.63,56.135,56.433,4202
2022-08-25 04:00:00,56.433,56.792,56.322,56.423,4343
2022-08-25 05:00:00,56.423,56.433,56.201,56.303,3348
2022-08-25 06:00:00,56.303,56.46,55.769,55.985,3962
2022-08-25 07:00:00,55.984,56.43,55.932,56.402,2888
2022-08-25 08:00:00,56.41,56.491,56.123,56.373,2916
2022-08-25 09:00:00,56.373,57.38,56.334,56.943,5675
2022-08-25 10:00:00,56.95,57.12,56.842,57.002,4279
2022-08-25 11:00:00,57.002,57.162,56.746,56.794,3631
2022-08-25 12:00:00,56.794,56.91,56.318,56.5,3411
2022-08-25 13:00:00,56.501,56.601,56.27,56.371,2477
2022-08-25 14:00:00,56.372,56.78,56.32,56.702,3220
2022-08-25 15:00:00,56.701,56.83,56.284,56.52,4161
2022-08-25 16:00:00,56.52,56.59,56.144,56.541,5044
2022-08-25 17:00:00,56.55,56.951,56.442,56.494,4429
2022-08-25 18:00:00,56.5,56.554,55.612,56.075,5176
2022-08-25 19:00:00,56.075,56.354,55.891,56.085,5082
2022-08-25 20:00:00,56.084,57.083,55.981,56.81,4889
2022-08-25 21:00:00,56.797,56.86,56.475,56.75,3542
2022-08-25 22:00:00,56.745,57.09,56.574,57.022,3579
2022-08-25 23:00:00,57.03,57.114,56.89,57.041,2950
2022-08-26 00:00:00,57.041,57.16,56.672,56.984,2201
2022-08-26 01:00:00,56.984,57.048,56.663,56.763,3259
2022-08-26 02:00:00,56.763,56.89,56.443,56.474,3427
2022-08-26 03:00:00,56.474,56.487,55.674,55.88,5042
2022-08-26 04:00:00,55.88,56.19,55.833,56.093,3389
2022-08-26 05:00:00,56.094,56.42,55.941,56.42,2603
2022-08-26 06:00:00,56.42,56.431,56.042,56.062,2927
2022-08-26 07:00:00,56.052,56.12,55.703,55.734,3045
2022-08-26 08:00:00,55.734,55.823,54.966,55.291,5351
2022-08-26 09:00:00,55.29,55.36,55.192,55.33,1344
2022-08-26 11:00:00,55.452,55.964,55.341,55.771,3091
2022-08-26 12:00:00,55.763,55.956,55.622,55.852,2810
2022-08-26 13:00:00,55.852,56.024,55.632,55.733,3403
2022-08-26 14:00:00,55.733,55.794,55.197,55.634,5863
2022-08-26 15:00:00,55.633,57.272,55.41,57.17,6984
2022-08-26 16:00:00,57.17,58.166,56.851,57.293,8858
2022-08-26 17:00:00,57.293,57.562,55.73,55.805,11687
2022-08-26 18:00:00,55.795,55.822,53.891,54.145,9882
2022-08-26 19:00:00,54.144,54.34,53.402,54.04,7257
2022-08-26 20:00:00,54.041,54.094,53.49,53.512,5106
2022-08-26 21:00:00,53.513,53.87,52.906,53.72,6106
2022-08-26 22:00:00,53.72,54.114,53.616,53.983,4855
2022-08-26 23:00:00,53.972,54.304,53.831,53.872,3714
2022-08-27 00:00:00,53.88,54.07,53.783,54.06,2350
2022-08-27 01:00:00,54.06,54.144,52.976,53.626,4188
2022-08-27 02:00:00,53.617,53.666,51.891,52.513,8506
2022-08-27 03:00:00,52.514,52.82,52.124,52.573,5359
2022-08-27 04:00:00,52.574,52.81,52.502,52.622,3333
2022-08-27 05:00:00,52.622,52.711,52.121,52.37,4587
2022-08-27 06:00:00,52.37,52.692,52.292,52.562,3811
2022-08-27 07:00:00,52.561,52.68,52.391,52.483,3410
2022-08-27 08:00:00,52.483,52.57,51.492,52.25,5964
2022-08-27 09:00:00,52.25,52.562,52.031,52.304,4233
2022-08-27 10:00:00,52.304,52.662,52.154,52.624,3579
2022-08-27 11:00:00,52.637,52.683,52.382,52.462,3603
2022-08-27 12:00:00,52.462,52.502,52.271,52.343,3155
2022-08-27 13:00:00,52.351,52.696,52.332,52.471,3096
2022-08-27 14:00:00,52.472,52.675,52.402,52.541,2840
2022-08-27 15:00:00,52.541,52.73,52.51,52.661,2961
2022-08-27 16:00:00,52.661,52.83,52.32,52.623,3938
2022-08-27 17:00:00,52.632,52.77,52.34,52.34,3304
2022-08-27 18:00:00,52.332,52.58,51.802,52.409,5866
2022-08-27 19:00:00,52.322,52.754,51.813,52.654,4492
2022-08-27 20:00:00,52.654,52.875,52.421,52.583,4605
2022-08-27 21:00:00,52.583,52.681,52.403,52.456,3039
2022-08-27 22:00:00,52.456,52.74,52.342,52.632,2946
2022-08-27 23:00:00,52.632,52.8,52.451,52.76,3147
2022-08-28 00:00:00,52.76,52.875,52.479,52.485,2495
2022-08-28 01:00:00,52.484,53.32,52.424,52.834,4494
2022-08-28 02:00:00,52.835,53.08,52.728,52.836,3581
2022-08-28 03:00:00,52.64,52.9,52.311,52.571,3541
2022-08-28 04:00:00,52.571,52.964,52.482,52.785,3226
2022-08-28 05:00:00,52.785,53.34,52.721,52.764,3213
2022-08-28 06:00:00,52.764,52.92,52.575,52.695,2633
2022-08-28 07:00:00,52.695,52.984,52.411,52.73,2841
2022-08-28 08:00:00,52.73,52.852,52.474,52.852,2723
2022-08-28 09:00:00,52.865,52.924,52.722,52.871,2591
2022-08-28 10:00:00,52.871,53.124,52.724,53.002,2647
2022-08-28 11:00:00,53.003,53.2,52.721,52.772,3562
2022-08-28 12:00:00,52.773,53.073,52.653,52.972,2681
2022-08-28 13:00:00,52.972,54.245,52.901,53.84,4980
2022-08-28 14:00:00,53.84,54.043,53.482,53.69,3976
2022-08-28 15:00:00,53.69,53.85,53.326,53.373,3560
2022-08-28 16:00:00,53.374,53.717,53.308,53.45,3341
2022-08-28 17:00:00,53.451,54.997,53.341,54.772,6988
2022-08-28 18:00:00,54.762,55.795,54.663,55.464,6510
2022-08-28 19:00:00,55.464,55.646,54.755,54.756,4518
2022-08-28 20:00:00,54.753,55.153,54.745,54.884,3141
2022-08-28 21:00:00,54.89,55.151,54.831,54.963,2476
2022-08-28 22:00:00,54.964,55.12,54.592,54.721,2917
2022-08-28 23:00:00,54.72,54.93,54.671,54.831,2583
2022-08-29 00:00:00,54.841,55.055,54.51,54.794,2859
2022-08-29 01:00:00,54.794,55.046,54.247,54.642,6197
2022-08-29 02:00:00,54.642,54.72,52.998,53.22,8363
2022-08-29 03:00:00,53.205,53.504,52.335,53.124,8254
2022-08-29 04:00:00,53.124,54.865,53.073,54.474,5560
2022-08-29 05:00:00,54.475,55.324,54.283,54.9,7105
2022-08-29 06:00:00,54.9,55.065,54.541,54.603,5093
2022-08-29 07:00:00,54.615,54.85,54.252,54.314,4162
2022-08-29 08:00:00,54.32,54.532,53.492,53.582,3995
2022-08-29 09:00:00,53.583,54.14,53.583,54.06,3941
2022-08-29 10:00:00,54.06,54.32,53.833,54.171,4503
2022-08-29 11:00:00,54.172,54.282,53.603,53.791,3838
2022-08-29 12:00:00,53.791,54.075,53.642,53.972,3812
2022-08-29 13:00:00,53.972,54.233,53.801,54.103,3546
2022-08-29 14:00:00,54.103,54.213,53.841,54.21,3424
2022-08-29 15:00:00,54.21,56.19,54.171,55.605,6664
2022-08-29 16:00:00,55.605,55.842,55.181,55.476,8314
2022-08-29 17:00:00,55.475,56.544,55.321,55.521,8472
2022-08-29 18:00:00,55.522,55.99,55.442,55.76,4817
2022-08-29 19:00:00,55.76,55.834,55.345,55.622,5157
2022-08-29 20:00:00,55.623,55.69,55.362,55.523,3948
2022-08-29 21:00:00,55.523,55.532,54.812,54.942,4314
2022-08-29 22:00:00,54.943,55.123,54.771,54.873,4025
2022-08-29 23:00:00,54.872,55.292,54.862,55.202,3318
2022-08-30 00:00:00,55.202,55.48,55.053,55.37,2419
2022-08-30 01:00:00,55.37,55.445,54.972,55.28,3322
2022-08-30 02:00:00,55.28,55.76,54.935,55.632,4624
2022-08-30 03:00:00,55.624,55.63,54.69,55.14,4563
2022-08-30 04:00:00,55.14,55.193,54.301,54.531,4380
2022-08-30 05:00:00,54.54,55.01,54.39,55.0,2737
2022-08-30 06:00:00,55.01,55.553,54.873,55.51,2827
2022-08-30 07:00:00,55.51,56.083,55.272,55.821,5031
2022-08-30 08:00:00,55.821,55.835,55.39,55.48,4200
2022-08-30 09:00:00,55.475,55.575,55.141,55.293,3477
2022-08-30 10:00:00,55.282,55.623,55.162,55.416,4574
2022-08-30 11:00:00,55.423,55.71,55.361,55.414,3885
2022-08-30 12:00:00,55.414,55.43,55.183,55.242,2496
2022-08-30 13:00:00,55.241,55.42,54.734,54.983,4204
2022-08-30 14:00:00,54.984,55.245,54.873,54.973,3598
2022-08-30 15:00:00,54.975,55.122,54.521,54.794,4923
2022-08-30 16:00:00,54.794,55.094,54.425,54.485,6006
2022-08-30 17:00:00,54.495,54.63,52.05,52.643,9333
2022-08-30 18:00:00,52.644,53.033,52.391,52.841,7402
2022-08-30 19:00:00,52.842,52.994,51.642,51.992,6844
2022-08-30 20:00:00,51.993,52.32,51.902,52.27,6112
2022-08-30 21:00:00,52.263,52.45,52.122,52.384,4608
2022-08-30 22:00:00,52.383,54.225,52.34,53.373,8741
2022-08-30 23:00:00,53.374,53.84,53.124,53.513,4885
2022-08-31 00:00:00,53.513,53.564,52.825,53.085,2753
2022-08-31 01:00:00,53.091,53.383,52.72,53.342,4423
2022-08-31 02:00:00,53.342,53.41,52.595,52.86,4311
2022-08-31 03:00:00,52.86,53.79,52.86,53.673,5699
2022-08-31 04:00:00,53.674,54.19,53.604,53.922,5927
2022-08-31 05:00:00,53.922,54.72,53.911,54.58,4832
2022-08-31 06:00:00,54.58,54.984,54.211,54.521,4744
2022-08-31 07:00:00,54.522,54.77,54.351,54.491,3679
2022-08-31 08:00:00,54.492,54.77,54.372,54.544,3544
2022-08-31 09:00:00,54.544,54.821,53.924,54.112,5189
2022-08-31 10:00:00,54.113,54.3,53.831,53.903,4578
2022-08-31 11:00:00,53.902,54.272,53.443,53.973,6365
2022-08-31 12:00:00,53.973,54.174,53.662,54.012,4562
2022-08-31 13:00:00,54.03,54.46,53.902,54.243,4958
2022-08-31 14:00:00,54.243,54.38,53.97,54.171,4565
2022-08-31 15:00:00,54.171,54.52,53.817,54.174,6199
2022-08-31 16:00:00,54.174,54.52,53.862,54.124,6912
2022-08-31 17:00:00,54.115,54.342,53.712,53.794,7412
2022-08-31 18:00:00,53.795,53.82,52.921,53.682,7546
2022-08-31 19:00:00,53.682,53.8,53.321,53.6,5398
2022-08-31 20:00:00,53.602,54.143,53.254,53.542,5479
2022-08-31 21:00:00,53.543,53.82,53.454,53.724,4634
2022-08-31 22:00:00,53.73,55.092,53.674,54.524,6526
2022-08-31 23:00:00,54.523,54.66,54.212,54.574,2960
2022-09-01 00:00:00,54.573,54.713,54.37,54.686,1970
2022-09-01 01:00:00,54.685,54.823,53.772,54.192,4658
2022-09-01 02:00:00,54.192,54.2,53.391,53.676,4452
2022-09-01 03:00:00,53.674,54.03,53.017,53.562,5700
2022-09-01 04:00:00,53.562,54.05,53.402,54.013,4158
2022-09-01 05:00:00,54.012,55.93,53.993,54.952,5794
2022-09-01 06:00:00,54.953,55.03,54.053,54.145,4794
2022-09-01 07:00:00,54.144,54.74,53.983,54.595,3758
2022-09-01 08:00:00,54.596,55.023,54.476,54.533,3662
2022-09-01 09:00:00,54.533,54.78,54.164,54.494,4030
2022-09-01 10:00:00,54.494,54.58,53.94,54.473,5421
2022-09-01 11:00:00,54.473,55.562,54.323,55.524,6009
2022-09-01 12:00:00,55.532,55.93,55.085,55.63,5592
2022-09-01 13:00:00,55.623,55.9,55.352,55.746,4184
2022-09-01 14:00:00,55.747,56.436,55.593,56.33,5829
2022-09-01 15:00:00,56.33,56.48,55.422,55.871,6569
2022-09-01 16:00:00,55.872,55.995,55.21,55.546,6576
2022-09-01 17:00:00,55.536,55.551,54.108,54.514,9261
2022-09-01 18:00:00,54.514,55.431,54.365,54.731,6919
2022-09-01 19:00:00,54.731,55.3,54.491,55.283,6472
2022-09-01 20:00:00,55.282,56.414,55.224,55.685,6783
2022-09-01 21:00:00,55.685,57.166,55.685,56.743,7085
2022-09-01 22:00:00,56.75,57.343,56.552,56.621,5537
2022-09-01 23:00:00,56.621,57.31,56.46,57.221,4725
2022-09-02 00:00:00,57.222,57.464,56.843,57.253,3532
2022-09-02 01:00:00,57.262,57.354,56.731,56.864,3942
2022-09-02 02:00:00,56.864,57.645,56.702,57.43,3900
2022-09-02 03:00:00,57.423,57.578,56.852,56.944,4295
2022-09-02 04:00:00,56.944,57.0,56.605,56.893,3232
2022-09-02 05:00:00,56.893,56.95,56.323,56.891,3631
2022-09-02 06:00:00,56.89,57.989,56.853,57.56,5334
2022-09-02 07:00:00,57.543,57.775,56.824,57.001,3874
2022-09-02 08:00:00,56.981,57.05,56.663,56.902,3133
2022-09-02 09:00:00,56.902,57.485,56.702,57.322,3249
2022-09-02 10:00:00,57.322,57.35,56.951,57.092,3010
2022-09-02 11:00:00,57.092,57.56,56.903,57.482,2921
2022-09-02 12:00:00,57.481,57.63,57.204,57.442,3094
2022-09-02 13:00:00,57.443,57.66,57.064,57.261,3710
2022-09-02 14:00:00,57.261,57.37,56.928,57.293,3649
2022-09-02 15:00:00,57.293,59.66,57.16,58.774,8626
2022-09-02 16:00:00,58.774,59.395,58.69,59.201,7899
2022-09-02 17:00:00,59.201,60.34,58.925,60.103,8014
2022-09-02 18:00:00,60.104,61.917,60.044,61.44,7763
2022-09-02 19:00:00,61.44,62.282,60.701,61.005,9569
2022-09-02 20:00:00,60.993,61.575,60.005,60.335,9355
2022-09-02 21:00:00,60.335,61.2,59.982,61.024,8065
2022-09-02 22:00:00,61.023,61.56,60.24,60.955,7770
2022-09-02 23:00:00,60.965,61.552,60.685,61.411,4391
2022-09-03 00:00:00,61.41,62.178,61.203,61.56,5305
2022-09-03 01:00:00,61.56,61.872,60.757,61.153,5240
2022-09-03 02:00:00,61.154,61.29,60.532,60.84,3776
2022-09-03 03:00:00,60.841,60.86,60.291,60.604,4347
2022-09-03 04:00:00,60.604,60.82,60.096,60.573,3874
2022-09-03 05:00:00,60.58,61.483,60.532,61.2,4764
2022-09-03 06:00:00,61.194,61.425,60.593,61.14,4695
2022-09-03 07:00:00,61.14,61.844,60.9,61.601,4245
2022-09-03 08:00:00,61.602,62.074,61.022,61.284,4824
2022-09-03 09:00:00,61.284,61.29,60.413,60.732,4796
2022-09-03 10:00:00,60.732,61.04,59.361,59.834,6843
2022-09-03 11:00:00,59.833,60.1,59.833,59.99,275
2022-09-03 12:00:00,60.265,60.385,59.822,59.97,2292
2022-09-03 13:00:00,59.98,60.705,59.832,60.074,4027
2022-09-03 14:00:00,60.08,60.28,59.941,60.122,3383
2022-09-03 15:00:00,60.115,60.67,60.065,60.473,3815
2022-09-03 16:00:00,60.473,61.037,60.4,60.792,3935
2022-09-03 17:00:00,60.802,60.821,60.04,60.361,4097
2022-09-03 18:00:00,60.361,60.55,60.142,60.392,3327
2022-09-03 19:00:00,60.392,61.132,60.383,60.672,4005
2022-09-03 20:00:00,60.673,61.26,60.592,61.223,3024
2022-09-03 21:00:00,61.212,61.451,60.442,60.641,3322
2022-09-03 22:00:00,60.641,61.06,60.291,60.504,4823
2022-09-03 23:00:00,60.504,61.07,60.412,61.063,2831
2022-09-04 00:00:00,61.063,61.11,60.793,60.841,2277
2022-09-04 01:00:00,60.841,60.951,59.824,59.854,3288
2022-09-04 02:00:00,59.854,60.034,59.57,59.981,3393
2022-09-04 03:00:00,59.788,60.0,58.904,59.184,4452
2022-09-04 04:00:00,59.184,59.88,59.173,59.67,3016
2022-09-04 05:00:00,59.67,60.195,59.49,59.963,2654
2022-09-04 06:00:00,59.963,60.0,59.512,59.612,2604
2022-09-04 07:00:00,59.612,59.853,59.36,59.802,2690
2022-09-04 08:00:00,59.802,59.82,59.211,59.29,2760
2022-09-04 09:00:00,59.283,59.48,59.013,59.143,2678
2022-09-04 10:00:00,59.144,59.32,59.001,59.132,2513
2022-09-04 11:00:00,59.125,59.801,58.922,59.74,3951
2022-09-04 12:00:00,59.733,60.323,59.733,60.203,3204
2022-09-04 13:00:00,60.203,60.423,59.73,59.752,2580
2022-09-04 14:00:00,59.752,60.176,59.645,60.174,2166
2022-09-04 15:00:00,60.166,60.643,59.675,60.074,5147
2022-09-04 16:00:00,60.073,60.1,58.95,59.064,4587
2022-09-04 17:00:00,59.071,59.09,58.451,58.654,4407
2022-09-04 18:00:00,58.653,58.985,58.491,58.903,3629
2022-09-04 19:00:00,58.901,59.15,58.631,59.112,3766
2022-09-04 20:00:00,59.112,59.45,59.112,59.32,2739
2022-09-04 21:00:00,59.32,59.554,59.092,59.29,2719
2022-09-04 22:00:00,59.29,59.613,59.222,59.6,2262
2022-09-04 23:00:00,59.61,60.09,59.402,59.963,2566
2022-09-05 00:00:00,59.97,60.122,59.392,59.514,2813
2022-09-05 01:00:00,59.524,59.84,59.023,59.74,3636
2022-09-05 02:00:00,59.74,60.835,59.74,60.736,5078
2022-09-05 03:00:00,60.735,61.036,60.254,60.434,4829
2022-09-05 04:00:00,60.434,61.455,60.431,60.552,4471
2022-09-05 05:00:00,60.553,60.77,59.952,60.09,3729
2022-09-05 06:00:00,60.09,60.644,59.742,60.523,2777
2022-09-05 07:00:00,60.522,60.56,60.23,60.241,2371
2022-09-05 08:00:00,60.242,60.31,59.111,59.404,5029
2022-09-05 09:00:00,59.404,59.961,59.24,59.834,3430
2022-09-05 10:00:00,59.834,59.91,59.245,59.462,3791
2022-09-05 11:00:00,59.462,59.953,59.353,59.833,2989
2022-09-05 12:00:00,59.834,60.035,59.291,59.783,3613
2022-09-05 13:00:00,59.783,60.08,59.112,59.435,4156
2022-09-05 14:00:00,59.414,59.785,59.315,59.575,3670
2022-09-05 15:00:00,59.576,60.024,59.38,59.924,3657
2022-09-05 16:00:00,59.923,60.37,59.773,59.906,4364
2022-09-05 17:00:00,59.907,60.706,59.712,60.49,3919
2022-09-05 18:00:00,60.49,60.65,59.982,60.221,4906
2022-09-05 19:00:00,60.221,60.51,59.972,60.263,4299
2022-09-05 20:00:00,60.261,60.41,60.043,60.19,2646
2022-09-05 21:00:00,60.19,60.23,59.512,59.823,3793
2022-09-05 22:00:00,59.823,59.97,59.687,59.872,2160
2022-09-05 23:00:00,59.872,60.125,59.802,60.074,2189
2022-09-06 00:00:00,60.074,60.183,59.802,60.152,1907
2022-09-06 01:00:00,60.152,60.551,59.933,60.295,3287
2022-09-06 02:00:00,60.284,60.704,59.75,60.25,4276
2022-09-06 03:00:00,60.25,61.943,60.125,61.507,7452
2022-09-06 04:00:00,61.506,62.576,60.468,60.521,8172
2022-09-06 05:00:00,60.532,60.68,59.422,60.415,7248
2022-09-06 06:00:00,60.415,60.45,59.756,60.062,4137
2022-09-06 07:00:00,60.064,60.42,59.942,59.964,3778
2022-09-06 08:00:00,59.964,60.46,59.72,59.992,4115
2022-09-06 09:00:00,59.992,60.255,59.79,60.04,4498
2022-09-06 10:00:00,60.04,60.144,59.69,59.783,4345
2022-09-06 11:00:00,59.783,59.913,59.59,59.843,4054
2022-09-06 12:00:00,59.852,60.0,59.082,59.595,4508
2022-09-06 13:00:00,59.595,59.84,59.52,59.632,3228
2022-09-06 14:00:00,59.632,59.81,59.392,59.685,3628
2022-09-06 15:00:00,59.685,60.29,59.423,59.46,5202
2022-09-06 16:00:00,59.46,59.7,58.713,59.164,6135
2022-09-06 17:00:00,59.144,59.233,57.95,58.934,8013
2022-09-06 18:00:00,58.943,59.123,58.654,58.921,5904
2022-09-06 19:00:00,58.92,59.04,58.191,58.544,4950
2022-09-06 20:00:00,58.544,58.56,55.27,55.727,10618
2022-09-06 21:00:00,55.733,55.77,54.796,55.034,7862
2022-09-06 22:00:00,55.021,55.322,54.289,54.932,6955
2022-09-06 23:00:00,54.924,55.004,53.891,54.815,5813
2022-09-07 00:00:00,54.839,54.974,54.572,54.803,2742
2022-09-07 01:00:00,54.803,54.94,54.46,54.554,2934
2022-09-07 02:00:00,54.561,54.592,53.832,53.96,4304
2022-09-07 03:00:00,53.96,54.15,53.133,53.87,6197
2022-09-07 04:00:00,53.87,53.963,53.49,53.742,3634
2022-09-07 05:00:00,53.74,53.832,52.79,52.956,6340
2022-09-07 06:00:00,52.955,53.514,52.772,53.423,4085
2022-09-07 07:00:00,53.414,53.694,53.053,53.644,3337
2022-09-07 08:00:00,53.642,54.013,53.43,53.72,4086
2022-09-07 09:00:00,53.72,53.93,53.591,53.712,3112
2022-09-07 10:00:00,53.712,54.16,53.582,54.042,3332
2022-09-07 11:00:00,54.054,54.312,54.002,54.21,3066
2022-09-07 12:00:00,54.21,54.344,54.102,54.323,2570
2022-09-07 13:00:00,54.322,54.366,53.993,54.053,2930
2022-09-07 14:00:00,54.054,54.143,53.761,54.022,3419
2022-09-07 15:00:00,54.022,54.81,53.792,54.735,4240
2022-09-07 16:00:00,54.74,55.584,54.722,55.194,7489
2022-09-07 17:00:00,55.194,55.602,55.08,55.212,5396
2022-09-07 18:00:00,55.212,55.35,54.8,54.991,4127
2022-09-07 19:00:00,54.991,55.43,54.882,55.022,4132
2022-09-07 20:00:00,55.023,55.69,55.014,55.506,4044
2022-09-07 21:00:00,55.51,55.86,55.234,55.58,4782
2022-09-07 22:00:00,55.572,56.104,55.342,56.04,4365
2022-09-07 23:00:00,56.041,57.179,55.941,56.815,7339
2022-09-08 00:00:00,56.822,57.18,56.822,56.952,3450
2022-09-08 01:00:00,56.952,57.857,56.923,57.82,4460
2022-09-08 02:00:00,57.82,58.13,56.944,57.17,3770
2022-09-08 03:00:00,57.17,57.365,56.385,56.89,3685
2022-09-08 04:00:00,56.89,56.9,56.262,56.81,3368
2022-09-08 05:00:00,56.81,56.96,56.5,56.812,2470
2022-09-08 06:00:00,56.813,57.015,56.651,56.676,2288
2022-09-08 07:00:00,56.676,56.96,56.592,56.592,2948
2022-09-08 08:00:00,56.592,57.23,56.491,57.05,2584
2022-09-08 09:00:00,57.05,57.164,56.551,56.89,3102
2022-09-08 10:00:00,56.891,57.025,55.89,56.576,5817
2022-09-08 11:00:00,56.577,57.122,56.39,57.114,3326
2022-09-08 12:00:00,57.112,57.131,56.561,56.823,2997
2022-09-08 13:00:00,56.816,57.29,56.674,57.243,4035
2022-09-08 14:00:00,57.244,57.42,57.092,57.233,3748
2022-09-08 15:00:00,57.234,57.566,56.325,56.565,7639
2022-09-08 16:00:00,56.556,57.717,56.05,56.972,9410
2022-09-08 17:00:00,56.973,57.55,56.502,57.483,7565
2022-09-08 18:00:00,57.482,57.685,56.75,56.963,5886
2022-09-08 19:00:00,56.964,57.04,56.323,56.784,6899
2022-09-08 20:00:00,56.792,57.33,56.603,57.174,5092
2022-09-08 21:00:00,57.174,57.42,57.101,57.214,4356
2022-09-08 22:00:00,57.214,58.262,57.082,58.223,4808
2022-09-08 23:00:00,58.224,58.44,57.892,58.141,4563
2022-09-09 00:00:00,58.142,58.17,57.688,57.943,2117
2022-09-09 01:00:00,57.943,58.114,57.594,58.055,2757
2022-09-09 02:00:00,58.054,58.152,57.642,57.802,2316
2022-09-09 03:00:00,57.803,58.09,57.533,57.97,3654
2022-09-09 04:00:00,57.965,58.19,57.794,58.04,2746
2022-09-09 05:00:00,58.033,58.59,58.012,58.134,3482
2022-09-09 06:00:00,58.133,59.815,58.034,59.295,5957
2022-09-09 07:00:00,59.287,60.307,59.145,59.995,8037
2022-09-09 08:00:00,60.003,60.59,59.777,60.466,5709
2022-09-09 09:00:00,60.465,60.586,60.101,60.294,4938
2022-09-09 10:00:00,60.295,60.544,60.078,60.303,4257
2022-09-09 11:00:00,60.304,61.135,60.191,60.644,4660
2022-09-09 12:00:00,60.644,61.27,60.292,61.265,5068
2022-09-09 13:00:00,61.27,61.341,60.934,61.064,5718
2022-09-09 14:00:00,61.062,61.18,60.572,60.773,4454
2022-09-09 15:00:00,60.774,61.794,60.726,61.143,6394
2022-09-09 16:00:00,61.154,61.224,60.472,60.8,7113
2022-09-09 17:00:00,60.804,61.169,60.512,60.906,5754
2022-09-09 18:00:00,60.904,61.075,60.651,60.793,5919
2022-09-09 19:00:00,60.794,60.85,60.286,60.763,6247
2022-09-09 20:00:00,60.764,61.095,60.583,60.846,4745
2022-09-09 21:00:00,60.847,60.993,60.39,60.655,4065
2022-09-09 22:00:00,60.655,61.1,60.584,60.734,3989
2022-09-09 23:00:00,60.735,60.9,60.624,60.755,2859
2022-09-10 00:00:00,60.755,60.824,60.336,60.477,2464
2022-09-10 01:00:00,60.477,61.05,60.203,60.813,3642
2022-09-10 02:00:00,60.813,61.434,60.323,60.955,5133
2022-09-10 03:00:00,60.97,61.37,60.501,61.04,4986
2022-09-10 04:00:00,61.04,61.34,60.943,61.124,3837
2022-09-10 05:00:00,61.124,61.836,61.095,61.622,4407
2022-09-10 06:00:00,61.622,61.733,61.24,61.254,3187
2022-09-10 07:00:00,61.263,61.615,60.916,61.12,3634
2022-09-10 08:00:00,61.131,61.831,61.073,61.495,4125
2022-09-10 09:00:00,61.495,62.26,61.487,61.847,3696
2022-09-10 10:00:00,61.833,61.9,60.389,60.695,4748
2022-09-10 11:00:00,60.695,61.435,60.665,60.93,4050
2022-09-10 12:00:00,60.923,61.2,60.891,61.173,2461
2022-09-10 13:00:00,61.174,61.725,61.047,61.685,726
2022-09-10 14:00:00,61.675,62.235,61.624,62.135,985
2022-09-10 15:00:00,62.135,63.825,62.055,63.515,1851
2022-09-10 16:00:00,63.515,63.735,62.575,62.675,1189
2022-09-10 17:00:00,62.685,64.205,62.625,63.715,1402
2022-09-10 18:00:00,63.735,64.615,63.725,63.916,1807
2022-09-10 19:00:00,63.916,64.557,63.63,64.152,5872
2022-09-10 20:00:00,64.152,64.217,63.491,63.583,3997
2022-09-10 21:00:00,63.583,63.94,63.231,63.262,4008
2022-09-10 22:00:00,63.262,63.498,62.976,63.002,3709
2022-09-10 23:00:00,63.002,63.492,62.843,63.465,3674
2022-09-11 00:00:00,63.466,64.17,63.282,63.592,3623
2022-09-11 01:00:00,63.592,63.929,63.255,63.608,5938
2022-09-11 02:00:00,63.606,63.666,63.007,63.138,4585
2022-09-11 03:00:00,63.138,63.772,63.045,63.633,3894
2022-09-11 04:00:00,63.633,63.844,63.303,63.45,3474
2022-09-11 05:00:00,63.46,64.18,63.265,64.101,3382
2022-09-11 06:00:00,64.092,64.303,63.353,63.604,3125
2022-09-11 07:00:00,63.604,63.65,62.891,63.0,2917
2022-09-11 08:00:00,63.0,63.432,62.782,63.336,2810
2022-09-11 09:00:00,63.336,63.48,62.1,62.584,4471
2022-09-11 10:00:00,62.584,63.025,62.343,62.903,3437
2022-09-11 11:00:00,62.895,63.171,62.71,63.015,3433
2022-09-11 12:00:00,63.015,63.026,62.563,62.711,2761
2022-09-11 13:00:00,62.711,62.871,62.492,62.621,2438
2022-09-11 14:00:00,62.622,62.962,62.581,62.722,2655
2022-09-11 15:00:00,62.722,62.74,62.273,62.564,3221
2022-09-11 16:00:00,62.564,62.62,62.1,62.353,3215
2022-09-11 17:00:00,62.353,62.537,62.033,62.283,3278
2022-09-11 18:00:00,62.283,62.803,62.17,62.61,3175
2022-09-11 19:00:00,62.61,62.924,62.562,62.703,3464
2022-09-11 20:00:00,62.703,63.074,62.392,62.468,3877
2022-09-11 21:00:00,62.468,62.61,62.29,62.39,2795
2022-09-11 22:00:00,62.39,62.85,62.275,62.522,2857
2022-09-11 23:00:00,62.522,62.7,61.616,62.627,4214
2022-09-12 00:00:00,62.615,62.785,61.148,61.616,3701
2022-09-12 01:00:00,61.615,62.406,61.598,61.924,4678
2022-09-12 02:00:00,61.923,62.215,61.507,62.003,4550
2022-09-12 03:00:00,62.003,62.115,61.114,61.134,5291
2022-09-12 04:00:00,61.134,63.06,60.99,62.463,8020
2022-09-12 05:00:00,62.465,62.576,61.305,61.584,7412
2022-09-12 06:00:00,61.585,61.672,60.367,60.538,6187
2022-09-12 07:00:00,60.537,60.934,60.492,60.882,4380
2022-09-12 08:00:00,60.885,61.16,60.744,61.1,3388
2022-09-12 09:00:00,61.1,61.33,60.624,61.182,3404
2022-09-12 10:00:00,61.181,61.937,61.152,61.843,5761
2022-09-12 11:00:00,61.843,62.746,61.565,62.295,6106
2022-09-12 12:00:00,62.296,62.475,61.764,61.812,4694
2022-09-12 13:00:00,61.812,61.953,61.358,61.782,4388
2022-09-12 14:00:00,61.782,62.14,61.542,61.675,4569
2022-09-12 15:00:00,61.664,61.786,61.143,61.712,4588
2022-09-12 16:00:00,61.712,61.982,61.29,61.834,5518
2022-09-12 17:00:00,61.835,61.99,61.125,61.21,5555
2022-09-12 18:00:00,61.22,61.23,60.358,60.598,6467
2022-09-12 19:00:00,60.597,61.1,59.891,60.983,6942
2022-09-12 20:00:00,60.983,61.421,60.773,61.355,4632
2022-09-12 21:00:00,61.355,61.375,60.717,61.044,4996
2022-09-12 22:00:00,61.044,61.32,60.89,61.217,3718
2022-09-12 23:00:00,61.227,61.475,61.074,61.194,3141
2022-09-13 00:00:00,61.186,61.25,60.911,61.002,2321
2022-09-13 01:00:00,61.002,61.12,60.75,60.882,3201
2022-09-13 02:00:00,60.883,61.33,60.792,61.225,3971
2022-09-13 03:00:00,61.225,61.225,60.004,60.584,7226
2022-09-13 04:00:00,60.584,61.065,60.19,60.642,5086
2022-09-13 05:00:00,60.642,61.308,60.284,61.291,5135
2022-09-13 06:00:00,61.291,61.826,60.846,61.817,3999
2022-09-13 07:00:00,61.815,61.839,61.083,61.155,4151
2022-09-13 08:00:00,61.164,61.544,61.142,61.423,3641
2022-09-13 09:00:00,61.423,61.942,61.103,61.476,5215
2022-09-13 10:00:00,61.475,62.87,61.443,62.567,6866
2022-09-13 11:00:00,62.567,62.725,62.008,62.164,4891
2022-09-13 12:00:00,62.165,62.54,61.938,62.465,4807
2022-09-13 13:00:00,62.458,63.524,62.314,63.415,6138
2022-09-13 14:00:00,63.42,66.637,63.375,66.21,9991
2022-09-13 15:00:00,66.21,67.282,62.889,63.611,11698
2022-09-13 16:00:00,63.61,64.101,62.68,63.643,11167
2022-09-13 17:00:00,63.642,64.212,61.39,61.748,9443
2022-09-13 18:00:00,61.726,62.502,61.273,61.701,8380
2022-09-13 19:00:00,61.7,62.57,61.483,62.083,6852
2022-09-13 20:00:00,62.086,62.69,61.602,61.823,6030
2022-09-13 21:00:00,61.833,61.86,59.471,59.635,7646
2022-09-13 22:00:00,59.614,60.018,58.742,59.706,8904
2022-09-13 23:00:00,59.691,59.792,59.095,59.154,5218
2022-09-14 00:00:00,59.154,59.366,58.171,58.927,5726
2022-09-14 01:00:00,58.914,59.19,58.166,58.844,5393
2022-09-14 02:00:00,58.843,58.951,58.176,58.916,5354
2022-09-14 03:00:00,58.917,59.26,58.349,59.134,6271
2022-09-14 04:00:00,59.134,59.275,58.685,58.943,4124
2022-09-14 05:00:00,58.943,59.784,58.614,59.771,5209
2022-09-14 06:00:00,59.765,59.96,59.441,59.822,3881
2022-09-14 07:00:00,59.823,59.94,59.322,59.903,3558
2022-09-14 08:00:00,59.902,59.97,59.586,59.669,3148
2022-09-14 09:00:00,59.666,59.83,58.736,58.86,4432
2022-09-14 10:00:00,58.86,59.264,57.967,58.643,4828
2022-09-14 11:00:00,58.656,59.53,58.263,59.292,6410
2022-09-14 12:00:00,59.292,59.702,59.1,59.361,4116
2022-09-14 13:00:00,59.362,59.494,59.144,59.27,3124
2022-09-14 14:00:00,59.263,59.302,58.617,59.12,3894
2022-09-14 15:00:00,59.13,59.915,58.624,59.604,7372
2022-09-14 16:00:00,59.604,60.54,59.514,60.204,8253
2022-09-14 17:00:00,60.195,61.005,59.796,60.492,7947
2022-09-14 18:00:00,60.491,60.565,60.124,60.246,5291
2022-09-14 19:00:00,60.246,60.3,59.51,59.965,5611
2022-09-14 20:00:00,59.966,60.625,59.903,59.966,5269
2022-09-14 21:00:00,59.965,60.096,58.417,59.123,8127
2022-09-14 22:00:00,59.122,59.732,58.89,59.642,6481
2022-09-14 23:00:00,59.642,59.768,59.334,59.414,3075
2022-09-15 00:00:00,59.414,59.874,59.262,59.853,3111
2022-09-15 01:00:00,59.843,60.347,59.661,60.026,4838
2022-09-15 02:00:00,60.023,60.18,59.564,60.03,4303
2022-09-15 03:00:00,60.03,60.18,59.209,59.632,5587
2022-09-15 04:00:00,59.632,59.723,58.796,59.494,5129
2022-09-15 05:00:00,59.494,59.733,58.77,58.974,5539
2022-09-15 06:00:00,58.975,59.2,57.948,58.864,6754
2022-09-15 07:00:00,58.863,59.135,58.625,58.956,4938
2022-09-15 08:00:00,58.956,59.525,58.773,59.422,4983
2022-09-15 09:00:00,59.437,60.127,58.393,59.592,9498
2022-09-15 10:00:00,59.612,60.665,59.501,60.082,8322
2022-09-15 11:00:00,60.083,60.125,59.423,59.793,6026
2022-09-15 12:00:00,59.793,60.2,59.668,60.053,4894
2022-09-15 13:00:00,60.053,60.173,59.342,59.502,4686
2022-09-15 14:00:00,59.502,59.71,59.284,59.516,4121
2022-09-15 15:00:00,59.515,59.814,59.224,59.743,5777
2022-09-15 16:00:00,59.742,59.79,59.086,59.724,6391
2022-09-15 17:00:00,59.719,59.998,58.04,58.32,8243
2022-09-15 18:00:00,58.315,58.345,56.69,57.494,9409
2022-09-15 19:00:00,57.494,57.502,56.164,56.963,7304
2022-09-15 20:00:00,56.964,57.384,56.89,56.973,5095
2022-09-15 21:00:00,56.973,57.11,56.48,56.529,4273
2022-09-15 22:00:00,56.53,56.83,56.201,56.716,5440
2022-09-15 23:00:00,56.714,56.993,56.482,56.93,3371
2022-09-16 00:00:00,56.93,56.93,56.393,56.594,2153
2022-09-16 01:00:00,56.594,56.653,55.669,56.143,4454
2022-09-16 02:00:00,56.134,56.28,55.673,56.19,4669
2022-09-16 03:00:00,56.19,56.761,55.494,56.6,6954
2022-09-16 04:00:00,56.6,56.622,55.963,56.093,3552
2022-09-16 05:00:00,56.094,56.184,55.107,55.755,4775
2022-09-16 06:00:00,55.755,55.88,55.553,55.675,2969
2022-09-16 07:00:00,55.675,56.01,55.651,55.85,2475
2022-09-16 08:00:00,55.85,56.05,55.593,55.655,2127
2022-09-16 09:00:00,55.633,55.82,55.38,55.434,2912
2022-09-16 10:00:00,55.446,55.705,55.073,55.16,3041
2022-09-16 11:00:00,55.16,55.348,54.666,54.791,4532
2022-09-16 12:00:00,54.792,55.51,54.754,55.44,3167
2022-09-16 13:00:00,55.44,55.941,55.39,55.711,3140
2022-09-16 14:00:00,55.711,56.064,55.61,55.99,2756
2022-09-16 15:00:00,55.99,56.03,55.392,55.462,3332
2022-09-16 16:00:00,55.462,55.664,54.623,54.853,6177
2022-09-16 17:00:00,54.856,56.034,54.757,55.75,8194
2022-09-16 18:00:00,55.75,55.84,55.314,55.614,4090
2022-09-16 19:00:00,55.613,55.613,54.59,55.131,5555
2022-09-16 20:00:00,55.131,55.21,54.436,54.9,6272
2022-09-16 21:00:00,54.9,55.31,54.61,55.011,5167
2022-09-16 22:00:00,55.012,55.534,55.002,55.45,4233
2022-09-16 23:00:00,55.44,55.82,55.44,55.781,1947
2022-09-17 00:00:00,55.781,55.781,55.413,55.503,1632
2022-09-17 01:00:00,55.504,55.61,55.372,55.424,1699
2022-09-17 02:00:00,55.424,55.8,55.29,55.8,2348
2022-09-17 03:00:00,55.8,56.312,55.652,55.969,4123
2022-09-17 04:00:00,55.959,56.41,55.873,56.375,2422
2022-09-17 05:00:00,56.365,56.53,55.98,55.991,2429
2022-09-17 06:00:00,55.991,56.22,55.943,56.18,1483
2022-09-17 07:00:00,56.18,56.3,56.004,56.183,1932
2022-09-17 08:00:00,56.183,56.24,55.92,56.125,2257
2022-09-17 09:00:00,56.125,56.21,55.791,55.964,1975
2022-09-17 10:00:00,55.963,56.08,55.892,55.943,1800
2022-09-17 11:00:00,55.942,56.414,55.942,56.34,1842
2022-09-17 12:00:00,56.34,56.57,56.243,56.363,1945
2022-09-17 13:00:00,56.363,56.48,56.031,56.281,2109
2022-09-17 14:00:00,56.281,56.75,56.234,56.56,2527
2022-09-17 15:00:00,56.56,57.093,56.353,57.062,2823
2022-09-17 16:00:00,57.062,57.264,56.721,56.983,3104
2022-09-17 17:00:00,56.983,57.545,56.963,57.422,3455
2022-09-17 18:00:00,57.413,57.56,57.115,57.46,2597
2022-09-17 19:00:00,57.46,57.833,57.453,57.827,4164
2022-09-17 20:00:00,57.827,58.045,57.662,57.894,2975
2022-09-17 21:00:00,57.894,58.28,57.853,57.994,2541
2022-09-17 22:00:00,58.004,58.045,57.721,57.98,2291
2022-09-17 23:00:00,57.98,58.13,57.902,58.11,1713
2022-09-18 00:00:00,58.11,58.127,57.491,57.548,1556
2022-09-18 01:00:00,57.549,57.665,57.234,57.404,2486
2022-09-18 02:00:00,57.404,57.7,57.233,57.662,2023
2022-09-18 03:00:00,57.662,57.694,56.812,56.94,3045
2022-09-18 04:00:00,56.94,57.07,56.841,56.962,2084
2022-09-18 05:00:00,56.962,57.44,56.951,57.19,1756
2022-09-18 06:00:00,57.19,57.19,56.84,57.16,1680
2022-09-18 07:00:00,57.16,57.27,57.056,57.14,1564
2022-09-18 08:00:00,57.14,57.335,57.11,57.24,1408
2022-09-18 09:00:00,57.24,57.24,56.58,56.69,2022
2022-09-18 10:00:00,56.684,57.195,56.682,56.992,1875
2022-09-18 11:00:00,56.99,57.2,56.823,57.05,1870
2022-09-18 12:00:00,57.05,57.27,55.973,56.007,3360
2022-09-18 13:00:00,56.007,56.663,55.89,56.265,4254
2022-09-18 14:00:00,56.265,56.49,56.241,56.331,1847
2022-09-18 15:00:00,56.332,56.83,56.045,56.812,2460
2022-09-18 16:00:00,56.812,56.88,56.601,56.78,1592
2022-09-18 17:00:00,56.78,56.82,55.953,56.134,3790
2022-09-18 18:00:00,56.134,56.462,56.06,56.275,2444
2022-09-18 19:00:00,56.28,56.48,55.474,55.924,5700
2022-09-18 20:00:00,55.924,56.02,55.379,55.68,3929
2022-09-18 21:00:00,55.68,56.041,55.411,55.796,3350
2022-09-18 22:00:00,55.783,56.42,55.572,56.35,2471
2022-09-18 23:00:00,56.35,56.515,55.803,56.104,3024
2022-09-19 00:00:00,56.111,56.12,51.848,53.534,6880
2022-09-19 01:00:00,53.534,53.623,52.748,53.155,6385
2022-09-19 02:00:00,53.155,53.43,52.21,52.484,4959
2022-09-19 03:00:00,52.484,53.57,52.44,53.412,4690
2022-09-19 04:00:00,53.412,53.49,52.89,53.08,3037
2022-09-19 05:00:00,53.08,53.11,51.297,52.041,7151
2022-09-19 06:00:00,52.041,52.156,49.845,50.984,5967
2022-09-19 07:00:00,50.973,51.312,50.863,51.205,3414
2022-09-19 08:00:00,51.205,51.44,50.208,50.612,3632
2022-09-19 09:00:00,50.635,51.081,50.101,50.503,6006
2022-09-19 10:00:00,50.503,50.714,50.018,50.59,5087
2022-09-19 11:00:00,50.591,50.69,50.172,50.184,3619
2022-09-19 12:00:00,50.183,50.765,50.141,50.695,3383
2022-09-19 13:00:00,50.695,51.49,50.553,51.475,4687
2022-09-19 14:00:00,51.474,51.53,50.706,51.06,4033
2022-09-19 15:00:00,51.06,51.344,50.885,51.344,4063
2022-09-19 16:00:00,51.344,52.07,50.82,52.013,6153
2022-09-19 17:00:00,52.018,52.641,51.603,52.186,8032
2022-09-19 18:00:00,52.186,52.345,51.662,51.793,5529
2022-09-19 19:00:00,51.793,52.053,51.613,51.973,4280
2022-09-19 20:00:00,51.973,52.07,51.331,51.484,4313
2022-09-19 21:00:00,51.484,51.72,51.102,51.693,3837
2022-09-19 22:00:00,51.71,52.494,51.682,52.382,5747
2022-09-19 23:00:00,52.591,52.617,52.04,52.054,3510
2022-09-20 00:00:00,52.054,52.471,52.04,52.243,2821
2022-09-20 01:00:00,52.243,52.697,52.084,52.43,3429
2022-09-20 02:00:00,52.422,52.785,52.224,52.713,3508
2022-09-20 03:00:00,52.713,53.043,52.074,52.315,5581
2022-09-20 04:00:00,52.315,52.56,52.022,52.234,3172
2022-09-20 05:00:00,52.234,52.49,52.09,52.273,2043
2022-09-20 06:00:00,52.273,52.35,51.114,51.94,3848
2022-09-20 07:00:00,51.94,51.95,51.682,51.834,2178
2022-09-20 08:00:00,51.832,52.114,51.793,51.854,2558
2022-09-20 09:00:00,51.854,52.0,51.592,51.923,2380
2022-09-20 10:00:00,51.923,52.49,51.514,51.823,4800
2022-09-20 11:00:00,51.823,52.03,51.683,51.722,3104
2022-09-20 12:00:00,51.722,51.775,51.303,51.564,3854
2022-09-20 13:00:00,51.564,51.77,51.411,51.753,3225
2022-09-20 14:00:00,51.75,51.87,51.512,51.58,3409
2022-09-20 15:00:00,51.58,51.673,51.241,51.423,3778
2022-09-20 16:00:00,51.423,51.52,50.691,51.122,7075
2022-09-20 17:00:00,51.122,51.73,50.961,51.69,6497
2022-09-20 18:00:00,51.69,52.47,51.552,52.367,5803
2022-09-20 19:00:00,52.367,53.669,52.352,52.593,7662
2022-09-20 20:00:00,52.594,52.708,51.455,51.545,6003
2022-09-20 21:00:00,51.56,51.99,51.175,51.865,5665
2022-09-20 22:00:00,51.865,52.354,51.641,52.13,5232
2022-09-20 23:00:00,52.13,52.388,51.835,52.115,2991
2022-09-21 00:00:00,52.115,52.645,51.755,52.073,3285
2022-09-21 01:00:00,52.067,52.575,51.701,52.333,4308
2022-09-21 02:00:00,52.333,52.361,51.792,52.164,3733
2022-09-21 03:00:00,52.165,52.64,51.873,52.554,5159
2022-09-21 04:00:00,52.554,52.64,52.05,52.112,3485
2022-09-21 05:00:00,52.112,52.58,52.05,52.453,3552
2022-09-21 06:00:00,52.453,52.51,52.102,52.245,2385
2022-09-21 07:00:00,52.245,52.317,51.893,52.134,2520
2022-09-21 08:00:00,52.134,52.444,51.642,51.763,3163
2022-09-21 09:00:00,51.762,52.035,50.774,51.225,6339
2022-09-21 10:00:00,51.225,51.6,50.932,51.575,4434
2022-09-21 11:00:00,51.58,51.65,51.244,51.532,3177
2022-09-21 12:00:00,51.532,52.195,51.432,52.094,3223
2022-09-21 13:00:00,52.095,52.468,51.744,52.38,3540
2022-09-21 14:00:00,52.396,53.16,52.142,53.16,3558
2022-09-21 15:00:00,53.16,54.141,52.853,53.852,5479
2022-09-21 16:00:00,53.852,54.176,53.351,53.486,5775
2022-09-21 17:00:00,53.486,53.92,52.999,53.155,5215
2022-09-21 18:00:00,53.155,53.29,52.596,53.081,4835
2022-09-21 19:00:00,53.071,53.4,52.923,52.951,3624
2022-09-21 20:00:00,52.951,54.105,52.923,54.011,6376
2022-09-21 21:00:00,54.009,55.363,52.145,55.105,12785
2022-09-21 22:00:00,55.13,55.364,52.832,52.902,11172
2022-09-21 23:00:00,52.902,53.27,52.213,52.791,5786
2022-09-22 00:00:00,52.791,52.8,50.745,50.968,6921
2022-09-22 01:00:00,50.967,51.122,50.09,50.553,6453
2022-09-22 02:00:00,50.553,51.11,50.461,50.893,4376
2022-09-22 03:00:00,50.895,51.131,50.44,50.54,4662
2022-09-22 04:00:00,50.54,51.26,50.491,51.24,3533
2022-09-22 05:00:00,51.24,52.0,51.193,51.894,3401
2022-09-22 06:00:00,51.894,51.94,51.45,51.474,2540
2022-09-22 07:00:00,51.48,51.852,51.48,51.74,2143
2022-09-22 08:00:00,51.74,51.95,51.57,51.813,2504
2022-09-22 09:00:00,51.813,52.413,51.77,52.093,4100
2022-09-22 10:00:00,52.093,52.667,52.035,52.645,4250
2022-09-22 11:00:00,52.645,53.444,52.592,53.086,6371
2022-09-22 12:00:00,53.076,53.505,53.042,53.111,4448
2022-09-22 13:00:00,53.111,53.294,52.737,52.782,4049
2022-09-22 14:00:00,52.783,53.34,52.601,53.284,5006
2022-09-22 15:00:00,53.284,53.605,52.987,53.411,5272
2022-09-22 16:00:00,53.402,53.446,52.193,52.345,7134
2022-09-22 17:00:00,52.345,52.866,52.103,52.155,7057
2022-09-22 18:00:00,52.154,52.7,51.99,52.604,5260
2022-09-22 19:00:00,52.604,52.825,51.992,52.7,5686
2022-09-22 20:00:00,52.7,53.06,52.404,52.824,4738
2022-09-22 21:00:00,52.824,53.16,52.511,52.95,5221
2022-09-22 22:00:00,52.95,53.932,52.933,53.365,7094
2022-09-22 23:00:00,53.359,53.454,53.062,53.072,4102
2022-09-23 00:00:00,53.072,53.14,52.684,52.734,2680
2022-09-23 01:00:00,52.735,53.45,52.735,53.285,3663
2022-09-23 02:00:00,53.285,53.835,53.044,53.41,3704
2022-09-23 03:00:00,53.41,53.6,52.854,52.876,3927
2022-09-23 04:00:00,52.876,53.34,52.724,53.302,3254
2022-09-23 05:00:00,53.302,53.37,52.892,53.15,2846
2022-09-23 06:00:00,53.15,54.32,53.15,53.914,5451
2022-09-23 07:00:00,53.914,54.464,53.761,54.086,4154
2022-09-23 08:00:00,54.086,54.613,54.041,54.092,3927
2022-09-23 09:00:00,54.072,54.45,54.03,54.052,3293
2022-09-23 10:00:00,54.052,54.054,53.16,53.402,5183
2022-09-23 11:00:00,53.402,53.52,52.265,52.455,5724
2022-09-23 12:00:00,52.454,52.824,52.153,52.783,5154
2022-09-23 13:00:00,52.784,52.816,52.036,52.258,4382
2022-09-23 14:00:00,52.258,52.54,51.902,52.402,5730
2022-09-23 15:00:00,52.414,52.776,52.176,52.55,5180
2022-09-23 16:00:00,52.55,53.13,51.495,51.637,8033
2022-09-23 17:00:00,51.637,52.214,51.192,52.014,8530
2022-09-23 18:00:00,52.014,52.66,51.844,52.154,6674
2022-09-23 19:00:00,52.152,52.341,51.613,52.296,6101
2022-09-23 20:00:00,52.296,54.1,52.203,53.577,8189
2022-09-23 21:00:00,53.586,53.705,52.745,52.912,8196
2022-09-23 22:00:00,52.912,53.64,52.833,53.573,7405
2022-09-23 23:00:00,53.581,54.273,53.566,53.944,5349
2022-09-24 00:00:00,53.944,54.238,53.761,54.066,2934
2022-09-24 01:00:00,54.066,54.884,54.066,54.64,4749
2022-09-24 02:00:00,54.64,55.19,54.635,55.09,3822
2022-09-24 03:00:00,55.09,55.141,54.401,54.832,3981
2022-09-24 04:00:00,54.833,55.193,54.54,54.685,3255
2022-09-24 05:00:00,54.698,55.464,54.636,54.886,3893
2022-09-24 06:00:00,54.886,55.03,54.47,54.592,2799
2022-09-24 07:00:00,54.592,54.84,54.382,54.776,2034
2022-09-24 08:00:00,54.776,55.131,54.562,54.942,2444
2022-09-24 09:00:00,54.942,55.05,54.623,54.891,2703
2022-09-24 10:00:00,54.891,55.788,54.281,55.215,4466
2022-09-24 11:00:00,55.214,55.323,54.774,55.123,3549
2022-09-24 12:00:00,55.113,55.27,54.563,54.69,2949
2022-09-24 13:00:00,54.69,55.045,54.493,54.801,2491
2022-09-24 14:00:00,54.801,55.02,54.592,54.693,2430
2022-09-24 15:00:00,54.692,55.044,54.61,54.873,3103
2022-09-24 16:00:00,54.874,55.128,54.672,54.691,3408
2022-09-24 17:00:00,54.691,54.905,54.545,54.762,3494
2022-09-24 18:00:00,54.762,54.981,54.6,54.952,3045
2022-09-24 19:00:00,54.952,55.084,54.743,54.772,3139
2022-09-24 20:00:00,54.772,55.044,54.622,54.711,2534
2022-09-24 21:00:00,54.711,55.104,54.502,54.984,2849
2022-09-24 22:00:00,54.984,55.123,54.813,54.97,2254
2022-09-24 23:00:00,54.97,55.146,54.8,54.904,2149
2022-09-25 00:00:00,54.904,55.0,54.188,54.295,3087
2022-09-25 01:00:00,54.295,54.295,53.251,53.525,4217
2022-09-25 02:00:00,53.53,53.53,53.011,53.251,3017
2022-09-25 03:00:00,53.251,53.57,53.2,53.434,2862
2022-09-25 04:00:00,53.433,53.62,53.251,53.61,1902
2022-09-25 05:00:00,53.61,53.73,53.503,53.595,1669
2022-09-25 06:00:00,53.595,54.262,53.441,54.083,2314
2022-09-25 07:00:00,54.083,54.17,53.842,53.912,1607
2022-09-25 08:00:00,53.912,54.09,53.691,53.911,1772
2022-09-25 09:00:00,53.911,54.16,53.733,53.961,1880
2022-09-25 10:00:00,53.961,54.24,53.761,54.073,2313
2022-09-25 11:00:00,54.074,54.158,53.891,53.99,1704
2022-09-25 12:00:00,53.99,54.11,53.592,53.76,1908
2022-09-25 13:00:00,53.76,53.99,53.437,53.95,2392
2022-09-25 14:00:00,53.95,54.152,53.79,53.933,2199
2022-09-25 15:00:00,53.933,54.17,53.677,53.82,2846
2022-09-25 16:00:00,53.82,53.849,53.113,53.544,4359
2022-09-25 17:00:00,53.544,53.67,53.102,53.491,3097
2022-09-25 18:00:00,53.491,54.005,53.472,53.813,2328
2022-09-25 19:00:00,53.813,54.145,53.381,53.481,2598
2022-09-25 20:00:00,53.481,53.665,52.89,53.632,4244
2022-09-25 21:00:00,53.632,53.82,53.292,53.663,2349
2022-09-25 22:00:00,53.663,53.91,53.491,53.56,2337
2022-09-25 23:00:00,53.56,53.62,53.164,53.343,1875
2022-09-26 00:00:00,53.343,53.374,52.488,52.551,2948
2022-09-26 01:00:00,52.55,53.083,52.061,52.672,6166
2022-09-26 02:00:00,52.672,52.82,52.143,52.363,4035
2022-09-26 03:00:00,52.356,52.975,52.211,52.27,5247
2022-09-26 04:00:00,52.27,52.87,52.051,52.87,4931
2022-09-26 05:00:00,52.87,53.044,52.642,52.675,3194
2022-09-26 06:00:00,52.664,52.985,52.51,52.722,3017
2022-09-26 07:00:00,52.721,52.9,52.511,52.523,2426
2022-09-26 08:00:00,52.53,52.854,52.292,52.635,3202
2022-09-26 09:00:00,52.628,52.88,51.72,51.754,5467
2022-09-26 10:00:00,51.77,52.42,51.72,52.123,6387
2022-09-26 11:00:00,52.123,53.53,52.084,53.42,5971
2022-09-26 12:00:00,53.42,53.57,52.752,53.021,4958
2022-09-26 13:00:00,53.024,53.146,52.702,52.841,4187
2022-09-26 14:00:00,52.844,53.0,51.986,52.54,5423
2022-09-26 15:00:00,52.54,53.325,52.332,53.183,5125
2022-09-26 16:00:00,53.183,53.47,52.891,53.243,6207
2022-09-26 17:00:00,53.247,53.49,52.942,53.032,6322
2022-09-26 18:00:00,53.024,53.12,52.64,52.922,5360
2022-09-26 19:00:00,52.922,52.95,52.425,52.8,4444
2022-09-26 20:00:00,52.795,52.84,52.521,52.69,3968
2022-09-26 21:00:00,52.69,53.072,52.671,52.92,4143
2022-09-26 22:00:00,52.92,53.23,52.805,52.982,5074
2022-09-26 23:00:00,52.983,53.05,52.792,52.9,2646
2022-09-27 00:00:00,52.9,52.934,52.773,52.774,1723
2022-09-27 01:00:00,52.774,53.251,52.725,53.04,2551
2022-09-27 02:00:00,53.04,53.495,53.02,53.284,2940
2022-09-27 03:00:00,53.278,53.8,53.151,53.752,4871
2022-09-27 04:00:00,53.752,55.17,53.711,54.88,7038
2022-09-27 05:00:00,54.88,54.95,54.455,54.813,4142
2022-09-27 06:00:00,54.803,55.264,54.662,54.83,5469
2022-09-27 07:00:00,54.83,55.01,54.633,54.686,3661
2022-09-27 08:00:00,54.686,55.02,54.49,55.0,3542
2022-09-27 09:00:00,55.0,55.181,54.792,54.833,4520
2022-09-27 10:00:00,54.833,55.0,54.661,54.667,4958
2022-09-27 11:00:00,54.667,54.774,54.364,54.415,3755
2022-09-27 12:00:00,54.415,54.56,54.242,54.365,3489
2022-09-27 13:00:00,54.365,54.73,54.353,54.622,3008
2022-09-27 14:00:00,54.622,55.08,54.39,54.798,4328
2022-09-27 15:00:00,54.798,55.12,54.614,54.624,5061
2022-09-27 16:00:00,54.624,55.098,54.391,54.64,6250
2022-09-27 17:00:00,54.64,54.93,54.2,54.82,7380
2022-09-27 18:00:00,54.82,55.437,54.148,54.183,6568
2022-09-27 19:00:00,54.183,54.36,52.054,52.65,9879
2022-09-27 20:00:00,52.65,52.654,51.672,51.81,7917
2022-09-27 21:00:00,51.81,52.54,51.626,52.402,6675
2022-09-27 22:00:00,52.402,52.41,51.863,52.174,5942
2022-09-27 23:00:00,52.174,52.36,51.89,52.34,3322
2022-09-28 00:00:00,52.34,52.34,52.008,52.087,1891
2022-09-28 01:00:00,52.087,52.65,51.932,52.594,2885
2022-09-28 02:00:00,52.594,52.7,52.341,52.481,2674
2022-09-28 03:00:00,52.481,52.82,52.32,52.37,3231
2022-09-28 04:00:00,52.37,52.61,51.312,51.68,5034
2022-09-28 05:00:00,51.68,51.984,50.78,51.412,6522
2022-09-28 06:00:00,51.412,51.814,51.311,51.744,3538
2022-09-28 07:00:00,51.742,52.033,51.582,51.841,2399
2022-09-28 08:00:00,51.834,52.1,51.624,52.07,2697
2022-09-28 09:00:00,52.062,52.22,51.491,51.531,3893
2022-09-28 10:00:00,51.531,51.95,51.063,51.881,5109
2022-09-28 11:00:00,51.882,51.934,51.49,51.792,3517
2022-09-28 12:00:00,51.792,52.0,51.292,51.843,4000
2022-09-28 13:00:00,51.843,52.872,51.59,52.6,8439
2022-09-28 14:00:00,52.6,52.82,52.292,52.63,5208
2022-09-28 15:00:00,52.63,53.045,52.472,52.765,4815
2022-09-28 16:00:00,52.77,53.065,52.623,52.833,6804
2022-09-28 17:00:00,52.832,53.55,52.652,53.207,7043
2022-09-28 18:00:00,53.191,53.4,52.933,53.353,5055
2022-09-28 19:00:00,53.352,53.62,53.131,53.145,4077
2022-09-28 20:00:00,53.16,53.36,52.671,53.004,4458
2022-09-28 21:00:00,53.001,53.5,52.99,53.393,4084
2022-09-28 22:00:00,53.383,53.676,53.242,53.37,4246
2022-09-28 23:00:00,53.37,53.61,53.32,53.351,2867
2022-09-29 00:00:00,53.353,53.45,53.089,53.136,2456
2022-09-29 01:00:00,53.136,53.31,52.89,53.094,2615
2022-09-29 02:00:00,53.094,53.34,53.051,53.123,2357
2022-09-29 03:00:00,53.124,53.49,52.942,53.013,3466
2022-09-29 04:00:00,53.013,53.61,52.982,53.31,2849
2022-09-29 05:00:00,53.31,53.39,52.89,53.102,3653
2022-09-29 06:00:00,53.102,53.352,52.98,53.28,2351
2022-09-29 07:00:00,53.28,54.014,53.184,53.59,2837
2022-09-29 08:00:00,53.59,53.66,53.052,53.23,3139
2022-09-29 09:00:00,53.23,53.27,52.89,53.11,3861
2022-09-29 10:00:00,53.11,53.17,52.732,53.072,4349
2022-09-29 11:00:00,53.072,53.262,52.84,53.143,3564
2022-09-29 12:00:00,53.142,53.773,53.093,53.454,3855
2022-09-29 13:00:00,53.454,53.71,53.281,53.542,2763
2022-09-29 14:00:00,53.542,53.88,53.39,53.422,3358
2022-09-29 15:00:00,53.422,53.482,52.79,53.057,5593
2022-09-29 16:00:00,53.06,53.337,52.137,52.454,6688
2022-09-29 17:00:00,52.454,53.2,52.09,53.156,7342
2022-09-29 18:00:00,53.156,53.31,52.963,53.21,5739
2022-09-29 19:00:00,53.205,53.74,52.712,53.293,5488
2022-09-29 20:00:00,53.293,53.445,52.843,52.863,4377
2022-09-29 21:00:00,52.861,53.46,52.783,53.233,5250
2022-09-29 22:00:00,53.233,53.71,53.192,53.624,4490
2022-09-29 23:00:00,53.623,53.75,53.56,53.673,3173
2022-09-30 00:00:00,53.673,53.84,53.492,53.513,2148
2022-09-30 01:00:00,53.513,53.8,53.263,53.343,2682
2022-09-30 02:00:00,53.344,53.87,53.341,53.81,2593
2022-09-30 03:00:00,53.81,54.06,53.301,53.95,4843
2022-09-30 04:00:00,53.95,53.97,53.414,53.73,3590
2022-09-30 05:00:00,53.73,53.87,53.462,53.512,3312
2022-09-30 06:00:00,53.512,53.61,53.23,53.47,2587
2022-09-30 07:00:00,53.47,53.61,53.411,53.56,1565
2022-09-30 08:00:00,53.56,53.804,53.492,53.56,2157
2022-09-30 09:00:00,53.56,53.73,53.524,53.682,2231
2022-09-30 10:00:00,53.682,54.07,53.592,53.813,3749
2022-09-30 11:00:00,53.813,53.993,53.613,53.935,2711
2022-09-30 12:00:00,53.934,53.946,53.522,53.623,2619
2022-09-30 13:00:00,53.623,53.67,53.203,53.373,2344
2022-09-30 14:00:00,53.373,53.48,53.05,53.233,2816
2022-09-30 15:00:00,53.234,53.689,52.883,53.163,6262
2022-09-30 16:00:00,53.163,53.62,52.941,53.511,5956
2022-09-30 17:00:00,53.51,54.582,53.452,54.533,7234
2022-09-30 18:00:00,54.532,54.96,54.122,54.303,6458
2022-09-30 19:00:00,54.303,54.64,54.084,54.28,4678
2022-09-30 20:00:00,54.273,54.42,53.73,53.97,3621
2022-09-30 21:00:00,53.97,54.19,53.79,53.933,3722
2022-09-30 22:00:00,53.933,54.262,53.555,53.753,4454
2022-09-30 23:00:00,53.74,53.87,53.185,53.281,3853
2022-10-01 00:00:00,53.281,53.281,52.933,53.004,1986
2022-10-01 01:00:00,53.004,53.24,52.692,53.17,2864
2022-10-01 02:00:00,53.17,53.405,53.052,53.34,1720
2022-10-01 03:00:00,53.34,53.52,53.082,53.17,1598
2022-10-01 04:00:00,53.17,53.28,53.091,53.232,1220
2022-10-01 05:00:00,53.232,53.4,53.17,53.312,1199
2022-10-01 06:00:00,53.312,53.46,53.221,53.42,905
2022-10-01 07:00:00,53.42,53.42,53.19,53.23,1118
2022-10-01 08:00:00,53.23,53.33,52.96,53.24,1062
2022-10-01 09:00:00,53.24,53.24,52.941,52.993,1309
2022-10-01 10:00:00,52.993,53.29,52.922,53.222,1147
2022-10-01 11:00:00,53.222,53.51,53.222,53.34,1118
2022-10-01 12:00:00,53.34,53.48,53.281,53.43,840
2022-10-01 13:00:00,53.43,53.515,53.311,53.38,1080
2022-10-01 14:00:00,53.38,53.46,53.031,53.361,1824
2022-10-01 15:00:00,53.361,53.39,53.056,53.3,1633
2022-10-01 16:00:00,53.3,53.68,53.233,53.36,1700
2022-10-01 17:00:00,53.36,53.52,53.291,53.37,962
2022-10-01 18:00:00,53.37,53.46,53.192,53.33,1143
2022-10-01 19:00:00,53.322,53.36,52.775,52.921,2505
2022-10-01 20:00:00,52.921,52.972,52.624,52.66,2035
2022-10-01 21:00:00,52.67,52.836,52.31,52.826,1861
2022-10-01 22:00:00,52.825,52.84,52.614,52.72,1466
2022-10-01 23:00:00,52.72,52.72,52.39,52.54,1431
2022-10-02 00:00:00,52.541,52.757,52.501,52.713,976
2022-10-02 01:00:00,52.713,52.8,52.592,52.79,1136
2022-10-02 02:00:00,52.79,52.8,52.601,52.76,975
2022-10-02 03:00:00,52.76,52.76,52.521,52.653,1231
2022-10-02 04:00:00,52.653,52.865,52.572,52.843,1114
2022-10-02 05:00:00,52.955,53.025,52.855,52.885,227
2022-10-02 06:00:00,52.885,53.025,52.855,52.965,335
2022-10-02 07:00:00,52.965,53.345,52.925,53.345,315
2022-10-02 08:00:00,53.345,53.425,52.935,53.025,348
2022-10-02 09:00:00,53.025,53.175,52.51,52.53,736
2022-10-02 10:00:00,52.53,52.87,52.49,52.82,1356
2022-10-02 11:00:00,52.82,52.91,52.711,52.894,1106
2022-10-02 12:00:00,52.894,52.97,52.692,52.82,1100
2022-10-02 13:00:00,52.82,52.84,51.856,52.151,3332
2022-10-02 14:00:00,52.154,52.56,52.06,52.356,2354
2022-10-02 15:00:00,52.356,52.51,52.152,52.332,1802
2022-10-02 16:00:00,52.332,52.52,52.211,52.423,1456
2022-10-02 17:00:00,52.423,52.51,52.132,52.334,1489
2022-10-02 18:00:00,52.333,52.544,52.232,52.47,1338
2022-10-02 19:00:00,52.47,52.716,52.397,52.635,1805
2022-10-02 20:00:00,52.65,52.71,52.503,52.63,1057
2022-10-02 21:00:00,52.63,52.65,52.432,52.56,1079
2022-10-02 22:00:00,52.562,52.99,52.56,52.792,2227
2022-10-02 23:00:00,52.791,52.84,52.41,52.49,1199
2022-10-03 00:00:00,52.482,52.53,52.2,52.48,1653
2022-10-03 01:00:00,52.468,52.84,52.282,52.423,3484
2022-10-03 02:00:00,52.423,52.44,51.503,51.653,5168
2022-10-03 03:00:00,51.654,52.02,51.301,51.983,3939
2022-10-03 04:00:00,51.983,52.44,51.952,52.403,2794
2022-10-03 05:00:00,52.403,52.5,52.26,52.28,2240
2022-10-03 06:00:00,52.283,52.39,52.154,52.28,1743
2022-10-03 07:00:00,52.28,52.33,51.932,51.95,1889
2022-10-03 08:00:00,51.95,52.83,51.802,52.644,2538
2022-10-03 09:00:00,52.654,52.871,52.223,52.242,2607
2022-10-03 10:00:00,52.242,52.75,52.153,52.52,3473
2022-10-03 11:00:00,52.52,52.691,52.293,52.55,2539
2022-10-03 12:00:00,52.55,52.69,52.344,52.653,2144
2022-10-03 13:00:00,52.653,52.82,52.471,52.79,1970
2022-10-03 14:00:00,52.79,52.86,52.541,52.86,1793
2022-10-03 15:00:00,52.855,53.03,52.712,52.94,2008
2022-10-03 16:00:00,52.944,53.27,52.6,52.786,5146
2022-10-03 17:00:00,52.785,53.65,52.785,53.43,5893
2022-10-03 18:00:00,53.43,53.71,53.244,53.294,3802
2022-10-03 19:00:00,53.3,53.51,53.151,53.49,2816
2022-10-03 20:00:00,53.49,53.754,53.464,53.565,2919
2022-10-03 21:00:00,53.565,53.73,53.542,53.664,2651
2022-10-03 22:00:00,53.653,53.71,53.174,53.431,3210
2022-10-03 23:00:00,53.444,53.86,53.444,53.74,1459
2022-10-04 00:00:00,53.74,53.74,53.463,53.485,999
2022-10-04 01:00:00,53.485,53.64,53.412,53.633,1424
2022-10-04 02:00:00,53.632,54.204,53.632,54.014,2174
2022-10-04 03:00:00,54.015,54.373,53.892,54.16,2531
2022-10-04 04:00:00,54.16,54.263,54.09,54.14,1350
2022-10-04 05:00:00,54.14,54.17,53.86,54.0,1467
2022-10-04 06:00:00,54.01,54.23,53.962,54.2,1574
2022-10-04 07:00:00,54.2,54.29,53.935,53.98,1480
2022-10-04 08:00:00,53.98,54.02,53.721,53.813,1396
2022-10-04 09:00:00,53.813,54.41,53.741,54.384,2569
2022-10-04 10:00:00,54.384,54.78,54.36,54.545,3353
2022-10-04 11:00:00,54.545,54.85,54.367,54.45,3504
2022-10-04 12:00:00,54.45,54.8,54.166,54.614,2454
2022-10-04 13:00:00,54.614,54.83,54.545,54.65,2210
2022-10-04 14:00:00,54.65,54.75,54.504,54.593,1614
2022-10-04 15:00:00,54.593,54.72,54.453,54.681,1815
2022-10-04 16:00:00,54.682,55.04,54.562,54.744,3376
2022-10-04 17:00:00,54.75,55.204,54.511,54.585,4169
2022-10-04 18:00:00,54.573,54.6,54.4,54.445,2479
2022-10-04 19:00:00,54.445,54.622,54.261,54.351,2945
2022-10-04 20:00:00,54.35,54.6,53.993,54.565,2899
2022-10-04 21:00:00,54.565,54.74,54.443,54.665,2427
2022-10-04 22:00:00,54.67,54.96,54.413,54.854,2592
2022-10-04 23:00:00,54.871,55.58,54.745,55.325,2842
2022-10-05 00:00:00,55.313,55.43,55.245,55.32,1275
2022-10-05 01:00:00,55.32,55.44,54.961,55.2,1447
2022-10-05 02:00:00,55.2,55.35,54.92,55.123,1514
2022-10-05 03:00:00,55.124,55.15,54.52,54.573,2302
2022-10-05 04:00:00,54.572,54.83,54.552,54.65,1462
2022-10-05 05:00:00,54.65,54.84,54.52,54.54,1255
2022-10-05 06:00:00,54.54,54.95,54.48,54.77,1030
2022-10-05 07:00:00,54.77,54.87,54.513,54.684,1391
2022-10-05 08:00:00,54.69,54.92,54.652,54.802,1240
2022-10-05 09:00:00,54.801,55.09,54.67,54.912,1848
2022-10-05 10:00:00,54.912,54.95,54.603,54.612,2222
2022-10-05 11:00:00,54.612,54.702,54.053,54.183,3081
2022-10-05 12:00:00,54.183,54.3,53.881,54.02,2006
2022-10-05 13:00:00,54.02,54.22,53.98,54.15,1704
2022-10-05 14:00:00,54.15,54.162,53.613,53.85,2465
2022-10-05 15:00:00,53.85,54.02,53.72,53.87,2792
2022-10-05 16:00:00,53.87,53.99,53.3,53.61,4315
2022-10-05 17:00:00,53.61,53.672,53.141,53.432,4386
2022-10-05 18:00:00,53.431,53.85,53.4,53.821,2867
2022-10-05 19:00:00,53.821,54.397,53.692,54.144,3845
2022-10-05 20:00:00,54.145,54.5,54.043,54.132,3173
2022-10-05 21:00:00,54.131,54.61,54.05,54.6,2810
2022-10-05 22:00:00,54.59,54.84,54.213,54.29,3410
2022-10-05 23:00:00,54.3,54.51,54.012,54.032,1523
2022-10-06 00:00:00,54.032,54.23,53.944,54.144,1490
2022-10-06 01:00:00,54.144,54.42,53.942,54.385,1598
2022-10-06 02:00:00,54.385,54.48,54.195,54.465,1834
2022-10-06 03:00:00,54.464,54.85,54.401,54.654,3023
2022-10-06 04:00:00,54.652,54.89,54.54,54.82,2953
2022-10-06 05:00:00,54.816,54.91,54.573,54.652,2469
2022-10-06 06:00:00,54.642,54.82,54.52,54.61,1521
2022-10-06 07:00:00,54.61,54.78,54.49,54.504,2035
2022-10-06 08:00:00,54.504,54.75,54.422,54.542,2088
2022-10-06 09:00:00,54.543,54.543,54.042,54.044,2616
2022-10-06 10:00:00,54.043,54.37,54.024,54.271,2438
2022-10-06 11:00:00,54.263,54.34,53.932,54.2,2663
2022-10-06 12:00:00,54.2,54.45,54.111,54.201,1976
2022-10-06 13:00:00,54.202,54.4,54.153,54.27,1728
2022-10-06 14:00:00,54.27,54.442,54.191,54.426,2017
2022-10-06 15:00:00,54.416,54.773,54.262,54.4,3569
2022-10-06 16:00:00,54.4,54.756,53.962,54.275,4982
2022-10-06 17:00:00,54.28,54.294,53.74,54.265,6262
2022-10-06 18:00:00,54.266,54.6,54.003,54.212,4437
2022-10-06 19:00:00,54.214,54.216,53.764,54.116,3770
2022-10-06 20:00:00,54.116,54.44,53.95,54.224,3214
2022-10-06 21:00:00,54.23,54.25,53.702,53.893,3062
2022-10-06 22:00:00,53.893,53.99,53.702,53.711,3200
2022-10-06 23:00:00,53.705,53.78,53.511,53.704,1767
2022-10-07 00:00:00,53.704,53.71,53.276,53.342,1485
2022-10-07 01:00:00,53.342,53.56,53.173,53.323,2300
2022-10-07 02:00:00,53.33,53.48,53.201,53.392,1574
2022-10-07 03:00:00,53.392,53.6,53.26,53.292,1841
2022-10-07 04:00:00,53.292,53.31,53.041,53.17,1468
2022-10-07 05:00:00,53.17,53.58,53.101,53.51,1604
2022-10-07 06:00:00,53.51,53.54,53.301,53.351,1334
2022-10-07 07:00:00,53.351,53.57,53.221,53.23,1226
2022-10-07 08:00:00,53.23,53.69,53.22,53.57,1370
2022-10-07 09:00:00,53.57,53.59,52.76,52.97,2754
2022-10-07 10:00:00,52.963,53.44,52.954,53.37,1879
2022-10-07 11:00:00,53.37,53.56,53.261,53.434,1816
2022-10-07 12:00:00,53.442,53.55,53.26,53.353,1429
2022-10-07 13:00:00,53.36,53.4,53.053,53.343,1409
2022-10-07 14:00:00,53.341,53.4,53.212,53.323,1393
2022-10-07 15:00:00,53.322,53.573,52.151,52.556,5034
2022-10-07 16:00:00,52.561,52.82,52.29,52.462,4629
2022-10-07 17:00:00,52.462,52.8,52.4,52.59,3515
2022-10-07 18:00:00,52.59,52.633,52.39,52.55,2410
2022-10-07 19:00:00,52.55,52.683,52.14,52.36,3068
2022-10-07 20:00:00,52.36,52.67,52.241,52.471,2051
2022-10-07 21:00:00,52.471,52.58,52.281,52.57,2189
2022-10-07 22:00:00,52.57,52.66,52.363,52.546,2246
2022-10-07 23:00:00,52.531,52.76,52.423,52.74,1511
2022-10-08 00:00:00,52.74,52.829,52.62,52.808,1301
2022-10-08 01:00:00,52.808,52.891,52.728,52.772,834
2022-10-08 02:00:00,52.772,52.838,52.542,52.708,922
2022-10-08 03:00:00,52.703,53.141,52.583,53.1,1173
2022-10-08 04:00:00,53.1,53.118,52.871,53.031,1036
2022-10-08 05:00:00,53.031,53.168,52.91,53.021,844
2022-10-08 06:00:00,53.021,53.119,52.951,53.068,825
2022-10-08 07:00:00,53.068,53.088,52.78,52.809,909
2022-10-08 08:00:00,52.81,53.078,52.808,53.038,490
2022-10-08 09:00:00,53.038,53.238,52.939,53.228,697
2022-10-08 10:00:00,53.228,53.388,53.022,53.168,1239
2022-10-08 11:00:00,53.148,53.358,53.002,53.018,836
2022-10-08 12:00:00,53.018,53.218,53.012,53.168,688
2022-10-08 13:00:00,53.168,53.318,53.132,53.29,753
2022-10-08 14:00:00,53.29,53.388,53.22,53.228,700
2022-10-08 15:00:00,53.228,53.298,53.159,53.288,608
2022-10-08 16:00:00,53.288,53.298,53.092,53.178,743
2022-10-08 17:00:00,53.178,53.218,52.911,53.058,1269
2022-10-08 18:00:00,53.058,53.198,53.021,53.039,769
2022-10-08 19:00:00,53.04,53.188,53.02,53.168,762
2022-10-08 20:00:00,53.168,53.178,53.031,53.112,634
2022-10-08 21:00:00,53.112,53.138,52.97,52.998,656
2022-10-08 22:00:00,52.998,52.998,52.658,52.699,830
2022-10-08 23:00:00,52.699,52.888,52.678,52.779,775
2022-10-09 00:00:00,52.779,52.816,52.369,52.436,1287
2022-10-09 01:00:00,52.436,52.536,52.271,52.486,1389
2022-10-09 02:00:00,52.486,52.746,52.486,52.656,907
2022-10-09 03:00:00,52.434,52.846,52.434,52.576,941
2022-10-09 04:00:00,52.576,52.846,52.558,52.816,732
2022-10-09 05:00:00,52.809,52.876,52.739,52.739,665
2022-10-09 06:00:00,52.739,52.826,52.608,52.781,620
2022-10-09 07:00:00,52.782,52.966,52.619,52.957,677
2022-10-09 08:00:00,52.959,53.236,52.947,53.176,860
2022-10-09 09:00:00,53.176,53.296,53.099,53.256,851
2022-10-09 10:00:00,53.256,53.36,53.196,53.229,788
2022-10-09 11:00:00,53.229,53.386,53.117,53.196,949
2022-10-09 12:00:00,53.196,53.346,53.147,53.306,704
2022-10-09 13:00:00,53.306,53.526,53.238,53.436,1287
2022-10-09 14:00:00,53.428,53.566,53.368,53.427,1263
2022-10-09 15:00:00,53.427,53.676,53.426,53.558,844
2022-10-09 16:00:00,53.558,53.596,53.134,53.408,778
2022-10-09 17:00:00,53.408,53.576,53.316,53.467,668
2022-10-09 18:00:00,53.467,53.596,53.427,53.516,716
2022-10-09 19:00:00,53.516,53.636,53.336,53.476,771
2022-10-09 20:00:00,53.476,53.536,53.38,53.466,487
2022-10-09 21:00:00,53.466,53.556,53.337,53.489,761
2022-10-09 22:00:00,53.489,53.546,53.178,53.466,1293
2022-10-09 23:00:00,53.466,53.514,53.371,53.504,505
2022-10-10 00:00:00,53.504,53.564,53.365,53.547,594
2022-10-10 01:00:00,53.547,53.574,53.246,53.334,1758
2022-10-10 02:00:00,53.334,53.884,53.207,53.776,1592
2022-10-10 03:00:00,53.776,54.084,53.498,54.084,1880
2022-10-10 04:00:00,54.084,54.354,54.049,54.124,1663
2022-10-10 05:00:00,54.124,54.134,53.798,53.964,1190
2022-10-10 06:00:00,53.964,54.134,53.794,53.994,1076
2022-10-10 07:00:00,53.994,54.314,53.91,54.244,954
2022-10-10 08:00:00,54.244,54.244,53.674,53.814,1577
2022-10-10 09:00:00,53.814,54.184,53.665,53.904,1705
2022-10-10 10:00:00,53.904,54.194,53.826,53.874,1532
2022-10-10 11:00:00,53.884,53.894,52.506,52.834,4005
2022-10-10 12:00:00,52.834,53.234,52.797,53.124,2216
2022-10-10 13:00:00,53.124,53.204,52.794,52.894,1698
2022-10-10 14:00:00,52.894,53.324,52.877,53.144,1678
2022-10-10 15:00:00,53.154,53.446,52.886,53.406,1775
2022-10-10 16:00:00,53.406,53.514,53.034,53.074,2874
2022-10-10 17:00:00,53.074,53.444,52.927,53.095,3225
2022-10-10 18:00:00,53.096,53.357,52.985,53.247,2029
2022-10-10 19:00:00,53.245,53.374,52.644,52.914,2666
2022-10-10 20:00:00,52.914,53.424,52.775,53.314,2679
2022-10-10 21:00:00,53.314,53.399,53.114,53.164,1893
2022-10-10 22:00:00,53.164,53.324,53.046,53.055,1925
2022-10-10 23:00:00,53.055,53.164,52.957,53.114,682
2022-10-11 00:00:00,53.114,53.234,53.064,53.157,578
2022-10-11 01:00:00,53.157,53.162,52.323,52.645,2675
2022-10-11 02:00:00,52.653,52.974,52.463,52.522,1518
2022-10-11 03:00:00,52.522,52.532,51.104,51.774,4272
2022-10-11 04:00:00,51.764,51.764,51.375,51.442,2076
2022-10-11 05:00:00,51.442,51.635,51.265,51.624,1665
2022-10-11 06:00:00,51.624,51.682,51.503,51.515,1022
2022-10-11 07:00:00,51.515,51.692,51.383,51.573,1106
2022-10-11 08:00:00,51.573,51.692,51.444,51.582,1165
2022-10-11 09:00:00,51.582,51.936,51.472,51.642,1636
2022-10-11 10:00:00,51.632,51.962,51.559,51.832,1970
2022-10-11 11:00:00,51.832,52.032,51.753,51.794,1427
2022-10-11 12:00:00,51.794,51.862,51.522,51.672,1487
2022-10-11 13:00:00,51.672,51.882,51.554,51.833,1472
2022-10-11 14:00:00,51.833,51.99,51.75,51.97,1399
2022-10-11 15:00:00,51.97,52.245,51.79,51.832,2646
2022-10-11 16:00:00,51.833,51.93,51.464,51.52,2947
2022-10-11 17:00:00,51.52,51.954,51.252,51.834,3924
2022-10-11 18:00:00,51.833,52.4,51.81,52.34,2581
2022-10-11 19:00:00,52.34,52.48,52.152,52.372,2286
2022-10-11 20:00:00,52.373,52.39,52.072,52.13,1785
2022-10-11 21:00:00,52.13,52.14,51.483,51.541,2402
2022-10-11 22:00:00,51.54,51.83,51.4,51.73,2755
2022-10-11 23:00:00,51.73,51.93,51.673,51.82,957
2022-10-12 00:00:00,51.82,51.94,51.753,51.833,720
2022-10-12 01:00:00,51.833,52.05,51.79,51.912,771
2022-10-12 02:00:00,51.911,51.97,51.643,51.905,996
2022-10-12 03:00:00,51.905,52.32,51.74,52.25,1874
2022-10-12 04:00:00,52.25,52.29,51.89,52.014,1298
2022-10-12 05:00:00,52.014,52.16,51.843,52.15,1124
2022-10-12 06:00:00,52.15,52.19,52.021,52.053,772
2022-10-12 07:00:00,52.06,52.38,52.042,52.25,1299
2022-10-12 08:00:00,52.25,52.332,52.02,52.193,1369
2022-10-12 09:00:00,52.193,52.72,52.153,52.49,1966
2022-10-12 10:00:00,52.49,52.55,52.242,52.38,1804
2022-10-12 11:00:00,52.371,52.58,52.33,52.542,1198
2022-10-12 12:00:00,52.542,52.875,52.474,52.6,1410
2022-10-12 13:00:00,52.6,52.73,52.13,52.18,1343
2022-10-12 14:00:00,52.18,52.31,52.07,52.08,1374
2022-10-12 15:00:00,52.08,52.233,51.517,51.924,2885
2022-10-12 16:00:00,51.924,52.22,51.71,52.086,2660
2022-10-12 17:00:00,52.1,52.21,51.831,51.973,2275
2022-10-12 18:00:00,51.98,52.24,51.972,52.144,1444
2022-10-12 19:00:00,52.144,52.2,51.831,51.961,1195
2022-10-12 20:00:00,51.961,52.02,51.814,51.915,1314
2022-10-12 21:00:00,51.916,52.22,51.71,51.94,2930
2022-10-12 22:00:00,51.94,52.31,51.862,52.03,1275
2022-10-12 23:00:00,52.023,52.15,51.93,52.14,761
2022-10-13 00:00:00,52.14,52.26,52.021,52.062,869
2022-10-13 01:00:00,52.062,52.25,52.001,52.01,1009
2022-10-13 02:00:00,52.01,52.14,51.95,52.104,624
2022-10-13 03:00:00,52.104,52.3,52.012,52.28,879
2022-10-13 04:00:00,52.28,52.39,51.792,51.88,1230
2022-10-13 05:00:00,51.88,51.9,51.382,51.724,1905
2022-10-13 06:00:00,51.724,51.86,51.663,51.8,807
2022-10-13 07:00:00,51.8,51.84,51.693,51.834,901
2022-10-13 08:00:00,51.834,52.02,51.553,51.844,1281
2022-10-13 09:00:00,51.845,52.011,51.25,51.353,2034
2022-10-13 10:00:00,51.353,51.353,50.25,50.74,4356
2022-10-13 11:00:00,50.74,51.04,50.322,50.95,2446
2022-10-13 12:00:00,50.943,51.08,50.79,50.83,1978
2022-10-13 13:00:00,50.83,50.83,48.57,49.595,5732
2022-10-13 14:00:00,49.595,50.32,49.492,49.971,3398
2022-10-13 15:00:00,49.972,50.745,48.194,49.112,6655
2022-10-13 16:00:00,49.101,49.256,48.524,49.13,5286
2022-10-13 17:00:00,49.13,49.36,48.913,49.17,4301
2022-10-13 18:00:00,49.17,50.401,49.072,50.2,6163
2022-10-13 19:00:00,50.213,50.72,50.103,50.582,4163
2022-10-13 20:00:00,50.582,50.87,50.501,50.7,2728
2022-10-13 21:00:00,50.7,51.33,50.651,51.21,2680
2022-10-13 22:00:00,51.22,51.48,51.052,51.18,2708
2022-10-13 23:00:00,51.18,51.48,51.15,51.355,1754
2022-10-14 00:00:00,51.355,51.44,51.233,51.364,1258
2022-10-14 01:00:00,51.354,51.49,51.323,51.375,1005
2022-10-14 02:00:00,51.375,51.4,50.971,50.972,1390
2022-10-14 03:00:00,50.972,51.13,50.79,51.11,1684
2022-10-14 04:00:00,51.11,52.42,51.094,52.294,3422
2022-10-14 05:00:00,52.281,52.46,52.043,52.2,2195
2022-10-14 06:00:00,52.2,52.45,52.193,52.3,1093
2022-10-14 07:00:00,52.3,52.32,52.011,52.042,1145
2022-10-14 08:00:00,52.042,52.184,51.87,52.031,1326
2022-10-14 09:00:00,52.031,52.19,51.932,51.991,1140
2022-10-14 10:00:00,51.991,52.06,51.61,51.793,1776
2022-10-14 11:00:00,51.793,51.83,51.502,51.56,1546
2022-10-14 12:00:00,51.56,52.02,51.462,51.981,1473
2022-10-14 13:00:00,51.981,52.213,51.83,52.04,1845
2022-10-14 14:00:00,52.04,52.2,51.773,51.791,1548
2022-10-14 15:00:00,51.791,52.344,51.622,52.265,2580
2022-10-14 16:00:00,52.265,52.3,51.761,51.843,3323
2022-10-14 17:00:00,51.843,51.843,51.03,51.343,5183
2022-10-14 18:00:00,51.343,51.48,51.072,51.14,2812
2022-10-14 19:00:00,51.14,51.282,50.793,51.07,2730
2022-10-14 20:00:00,51.07,51.26,51.001,51.26,1609
2022-10-14 21:00:00,51.26,51.26,50.823,51.073,2136
2022-10-14 22:00:00,51.073,51.33,50.932,51.15,2108
2022-10-14 23:00:00,51.141,51.28,51.071,51.223,1095
2022-10-15 00:00:00,51.223,51.3,50.854,50.963,1011
2022-10-15 01:00:00,50.963,51.262,50.881,51.262,859
2022-10-15 02:00:00,51.262,51.29,51.044,51.19,925
2022-10-15 03:00:00,51.19,51.31,51.052,51.131,903
2022-10-15 04:00:00,51.131,51.24,51.03,51.145,751
2022-10-15 05:00:00,51.145,51.29,51.021,51.27,695
2022-10-15 06:00:00,51.27,51.3,51.113,51.22,455
2022-10-15 07:00:00,51.22,51.31,51.151,51.22,542
2022-10-15 08:00:00,51.22,51.53,51.067,51.49,849
2022-10-15 09:00:00,51.49,51.5,51.211,51.274,874
2022-10-15 10:00:00,51.274,51.39,51.181,51.334,711
2022-10-15 11:00:00,51.334,51.4,50.93,51.023,1370
2022-10-15 12:00:00,51.03,51.173,50.98,51.043,1074
2022-10-15 13:00:00,51.043,51.26,50.982,51.2,602
2022-10-15 14:00:00,51.2,51.485,51.151,51.425,315
2022-10-15 15:00:00,51.425,51.605,51.382,51.4,930
2022-10-15 16:00:00,51.4,51.48,51.15,51.413,1281
2022-10-15 17:00:00,51.413,51.52,51.27,51.325,976
2022-10-15 18:00:00,51.325,51.4,51.283,51.321,907
2022-10-15 19:00:00,51.321,51.44,51.161,51.24,739
2022-10-15 20:00:00,51.24,51.24,50.87,50.942,865
2022-10-15 21:00:00,50.942,51.04,50.832,50.96,811
2022-10-15 22:00:00,50.96,50.99,50.84,50.88,680
2022-10-15 23:00:00,50.873,50.873,50.451,50.693,990
2022-10-16 00:00:00,50.693,50.695,50.513,50.536,1164
2022-10-16 01:00:00,50.543,50.56,50.402,50.41,1009
2022-10-16 02:00:00,50.41,50.59,50.152,50.274,1843
2022-10-16 03:00:00,50.274,50.751,50.18,50.745,1300
2022-10-16 04:00:00,50.732,50.843,50.622,50.641,1038
2022-10-16 05:00:00,50.65,50.721,50.451,50.49,714
2022-10-16 06:00:00,50.49,50.563,50.383,50.44,596
2022-10-16 07:00:00,50.44,50.62,50.44,50.55,600
2022-10-16 08:00:00,50.55,50.7,50.5,50.56,736
2022-10-16 09:00:00,50.56,50.64,50.452,50.5,531
2022-10-16 10:00:00,50.5,50.61,50.451,50.58,558
2022-10-16 11:00:00,50.58,50.81,50.574,50.72,1021
2022-10-16 12:00:00,50.72,50.79,50.54,50.65,989
2022-10-16 13:00:00,50.65,50.8,50.541,50.7,1003
2022-10-16 14:00:00,50.7,50.9,50.661,50.883,756
2022-10-16 15:00:00,50.883,50.883,50.741,50.81,526
2022-10-16 16:00:00,50.81,50.95,50.791,50.893,640
2022-10-16 17:00:00,50.893,50.91,50.671,50.79,838
2022-10-16 18:00:00,50.79,50.96,50.772,50.86,902
2022-10-16 19:00:00,50.86,50.94,50.63,50.86,901
2022-10-16 20:00:00,50.86,51.0,50.801,50.82,728
2022-10-16 21:00:00,50.82,50.87,50.732,50.802,629
2022-10-16 22:00:00,50.802,51.6,50.793,51.512,1914
2022-10-16 23:00:00,51.59,51.69,51.281,51.313,1742
2022-10-17 00:00:00,51.311,51.39,50.73,50.853,1521
2022-10-17 01:00:00,50.853,51.704,50.78,51.52,2325
2022-10-17 02:00:00,51.52,51.56,51.203,51.306,1502
2022-10-17 03:00:00,51.305,51.44,51.03,51.16,1515
2022-10-17 04:00:00,51.16,51.32,51.021,51.06,1151
2022-10-17 05:00:00,51.06,51.22,50.93,51.12,1071
2022-10-17 06:00:00,51.12,51.22,51.001,51.083,783
2022-10-17 07:00:00,51.072,51.403,50.973,51.33,801
2022-10-17 08:00:00,51.33,51.47,51.33,51.41,1177
2022-10-17 09:00:00,51.41,51.54,51.013,51.07,1347
2022-10-17 10:00:00,51.07,51.42,51.07,51.34,1550
2022-10-17 11:00:00,51.34,51.37,51.03,51.111,1195
2022-10-17 12:00:00,51.111,51.554,51.09,51.35,1133
2022-10-17 13:00:00,51.35,51.593,51.33,51.454,1537
2022-10-17 14:00:00,51.46,51.7,51.37,51.474,1904
2022-10-17 15:00:00,51.474,51.71,51.37,51.59,1558
2022-10-17 16:00:00,51.59,52.036,51.553,51.855,3095
2022-10-17 17:00:00,51.856,52.02,51.55,51.603,2629
2022-10-17 18:00:00,51.61,51.82,51.47,51.73,1784
2022-10-17 19:00:00,51.73,51.81,51.461,51.533,1607
2022-10-17 20:00:00,51.533,51.68,51.48,51.64,1171
2022-10-17 21:00:00,51.64,51.66,51.38,51.541,1136
2022-10-17 22:00:00,51.541,51.63,51.442,51.56,1347
2022-10-17 23:00:00,51.56,51.65,51.48,51.564,1017
2022-10-18 00:00:00,51.57,51.64,51.441,51.572,629
2022-10-18 01:00:00,51.571,51.81,51.541,51.632,1637
2022-10-18 02:00:00,51.631,51.91,51.621,51.73,928
2022-10-18 03:00:00,51.73,51.95,51.63,51.85,1926
2022-10-18 04:00:00,51.85,51.92,51.33,51.453,1574
2022-10-18 05:00:00,51.453,51.54,51.37,51.39,794
2022-10-18 06:00:00,51.39,51.8,51.35,51.67,1194
2022-10-18 07:00:00,51.67,51.9,51.651,51.741,1008
2022-10-18 08:00:00,51.741,51.81,51.601,51.7,982
2022-10-18 09:00:00,51.7,52.01,51.63,51.911,1274
2022-10-18 10:00:00,51.912,52.1,51.721,52.045,1912
2022-10-18 11:00:00,52.045,52.07,51.591,51.61,1694
2022-10-18 12:00:00,51.604,51.66,51.262,51.481,1577
2022-10-18 13:00:00,51.48,51.67,51.353,51.49,1499
2022-10-18 14:00:00,51.5,51.76,51.481,51.62,1092
2022-10-18 15:00:00,51.62,51.98,51.62,51.98,1343
2022-10-18 16:00:00,51.98,52.05,51.561,51.561,2122
2022-10-18 17:00:00,51.561,51.79,51.191,51.31,2797
2022-10-18 18:00:00,51.31,51.373,51.002,51.26,2500
2022-10-18 19:00:00,51.26,51.43,51.101,51.331,1713
2022-10-18 20:00:00,51.334,51.53,51.133,51.441,1730
2022-10-18 21:00:00,51.441,51.46,50.692,50.812,2425
2022-10-18 22:00:00,50.822,51.17,50.63,51.161,2173
2022-10-18 23:00:00,51.162,51.77,51.083,51.63,2105
2022-10-19 00:00:00,51.63,51.67,51.462,51.53,1180
2022-10-19 01:00:00,51.53,51.67,51.461,51.67,825
2022-10-19 02:00:00,51.67,51.9,51.651,51.76,1178
2022-10-19 03:00:00,51.76,51.88,51.48,51.52,1497
2022-10-19 04:00:00,51.52,51.91,51.43,51.753,1069
2022-10-19 05:00:00,51.753,51.83,51.441,51.63,964
2022-10-19 06:00:00,51.63,51.72,51.491,51.521,1047
2022-10-19 07:00:00,51.52,51.62,51.233,51.47,1049
2022-10-19 08:00:00,51.47,51.6,51.34,51.383,1120
2022-10-19 09:00:00,51.39,51.45,51.032,51.14,1457
2022-10-19 10:00:00,51.141,51.44,51.042,51.371,1272
2022-10-19 11:00:00,51.371,51.39,51.012,51.22,1364
2022-10-19 12:00:00,51.212,51.42,51.143,51.39,1130
2022-10-19 13:00:00,51.39,51.41,51.13,51.22,965
2022-10-19 14:00:00,51.23,51.241,51.001,51.202,1523
2022-10-19 15:00:00,51.201,51.29,50.981,51.27,1619
2022-10-19 16:00:00,51.27,51.421,50.943,51.012,2313
2022-10-19 17:00:00,51.01,51.522,50.942,51.272,2335
2022-10-19 18:00:00,51.273,51.57,51.25,51.48,1782
2022-10-19 19:00:00,51.48,51.533,51.18,51.3,1366
2022-10-19 20:00:00,51.3,51.32,51.111,51.293,1486
2022-10-19 21:00:00,51.293,51.38,51.13,51.19,1099
2022-10-19 22:00:00,51.19,51.42,51.13,51.414,1439
2022-10-19 23:00:00,51.42,51.524,51.171,51.442,1430
2022-10-20 00:00:00,51.442,51.5,51.331,51.421,931
2022-10-20 01:00:00,51.421,51.422,50.62,50.842,1557
2022-10-20 02:00:00,50.842,50.98,50.631,50.811,1265
2022-10-20 03:00:00,50.811,51.15,50.47,50.633,1922
2022-10-20 04:00:00,50.633,50.8,50.461,50.63,1390
2022-10-20 05:00:00,50.63,50.88,50.59,50.86,783
2022-10-20 06:00:00,50.86,50.88,50.651,50.833,615
2022-10-20 07:00:00,50.833,51.42,50.792,51.35,1185
2022-10-20 08:00:00,51.35,51.71,51.291,51.572,1283
2022-10-20 09:00:00,51.572,51.63,51.39,51.47,1046
2022-10-20 10:00:00,51.47,51.564,51.302,51.45,1236
2022-10-20 11:00:00,51.45,51.49,51.261,51.31,1010
2022-10-20 12:00:00,51.303,51.7,51.253,51.683,865
2022-10-20 13:00:00,51.681,51.8,51.501,51.62,1385
2022-10-20 14:00:00,51.62,51.72,51.56,51.65,1157
2022-10-20 15:00:00,51.65,51.78,51.34,51.341,2013
2022-10-20 16:00:00,51.341,51.71,51.33,51.552,1983
2022-10-20 17:00:00,51.56,51.861,51.55,51.85,2069
2022-10-20 18:00:00,51.85,52.0,51.652,51.684,1255
2022-10-20 19:00:00,51.684,51.71,51.481,51.61,1663
2022-10-20 20:00:00,51.61,51.62,51.073,51.21,2018
2022-10-20 21:00:00,51.21,51.21,50.561,50.86,2432
2022-10-20 22:00:00,50.86,51.01,50.731,50.99,1447
2022-10-20 23:00:00,50.981,51.02,50.6,50.95,1365
2022-10-21 00:00:00,50.95,51.163,50.84,51.073,705
2022-10-21 01:00:00,51.073,51.18,50.924,51.102,727
2022-10-21 02:00:00,51.102,51.13,50.832,51.11,941
2022-10-21 03:00:00,51.11,51.17,50.63,51.102,1624
2022-10-21 04:00:00,51.103,51.16,50.873,51.031,1057
2022-10-21 05:00:00,51.031,51.19,50.961,51.101,832
2022-10-21 06:00:00,51.101,51.15,50.802,50.82,698
2022-10-21 07:00:00,50.82,50.96,50.64,50.712,839
2022-10-21 08:00:00,50.712,51.032,50.67,50.95,610
2022-10-21 09:00:00,50.95,51.12,50.83,50.9,933
2022-10-21 10:00:00,50.902,51.171,50.714,50.78,1258
2022-10-21 11:00:00,50.78,50.79,50.18,50.292,1896
2022-10-21 12:00:00,50.292,50.59,50.13,50.568,1934
2022-10-21 13:00:00,50.57,50.57,50.192,50.383,1136
2022-10-21 14:00:00,50.383,50.46,50.081,50.16,1420
2022-10-21 15:00:00,50.16,50.42,49.43,50.35,3114
2022-10-21 16:00:00,50.35,51.0,50.302,50.972,4674
2022-10-21 17:00:00,50.972,51.205,50.74,50.911,3293
2022-10-21 18:00:00,50.911,51.4,50.834,51.4,2517
2022-10-21 19:00:00,51.4,51.61,51.181,51.3,2476
2022-10-21 20:00:00,51.3,51.45,51.22,51.402,1432
2022-10-21 21:00:00,51.402,51.53,51.272,51.37,1214
2022-10-21 22:00:00,51.37,51.69,51.361,51.5,1400
2022-10-21 23:00:00,51.51,51.7,51.383,51.46,1142
2022-10-22 00:00:00,51.46,51.49,51.332,51.38,565
2022-10-22 01:00:00,51.38,51.52,51.38,51.52,510
2022-10-22 02:00:00,51.52,51.58,51.41,51.53,480
2022-10-22 03:00:00,51.53,51.62,51.433,51.57,506
2022-10-22 04:00:00,51.57,51.61,51.442,51.45,214
2022-10-22 05:00:00,51.435,51.525,51.27,51.32,348
2022-10-22 06:00:00,51.32,51.45,51.241,51.434,546
2022-10-22 07:00:00,51.434,51.51,51.373,51.4,488
2022-10-22 08:00:00,51.4,51.49,51.36,51.463,483
2022-10-22 09:00:00,51.47,51.6,51.461,51.51,505
2022-10-22 10:00:00,51.51,51.73,51.51,51.644,617
2022-10-22 11:00:00,51.644,51.77,51.644,51.752,565
2022-10-22 12:00:00,51.752,52.02,51.692,51.73,766
2022-10-22 13:00:00,51.723,51.85,51.712,51.812,479
2022-10-22 14:00:00,51.812,51.92,51.791,51.84,712
2022-10-22 15:00:00,51.84,51.87,51.63,51.86,948
2022-10-22 16:00:00,51.86,52.38,51.851,52.02,1655
2022-10-22 17:00:00,52.02,52.234,52.01,52.18,713
2022-10-22 18:00:00,52.18,52.24,52.031,52.12,758
2022-10-22 19:00:00,52.12,52.21,51.94,52.04,797
2022-10-22 20:00:00,52.04,52.101,51.95,52.04,522
2022-10-22 21:00:00,52.04,52.12,51.94,52.072,535
2022-10-22 22:00:00,52.072,52.25,52.043,52.23,491
2022-10-22 23:00:00,52.23,52.36,52.143,52.333,562
2022-10-23 00:00:00,52.333,52.38,52.18,52.19,529
2022-10-23 01:00:00,52.19,52.19,51.98,52.05,518
2022-10-23 02:00:00,52.05,52.2,51.995,52.07,461
2022-10-23 03:00:00,52.07,52.16,51.854,52.001,580
2022-10-23 04:00:00,52.002,52.04,51.73,51.88,544
2022-10-23 05:00:00,51.88,52.2,51.88,52.1,565
2022-10-23 06:00:00,52.1,52.17,52.06,52.103,410
2022-10-23 07:00:00,52.103,52.22,52.041,52.072,445
2022-10-23 08:00:00,52.073,52.11,51.942,52.0,431
2022-10-23 09:00:00,52.002,52.07,51.802,51.98,403
2022-10-23 10:00:00,51.98,51.98,51.83,51.96,483
2022-10-23 11:00:00,51.96,52.08,51.901,52.04,394
2022-10-23 12:00:00,52.04,52.09,51.972,52.06,271
2022-10-23 13:00:00,52.06,52.18,52.06,52.15,338
2022-10-23 14:00:00,52.15,52.2,51.81,51.88,878
2022-10-23 15:00:00,51.88,52.07,51.73,52.05,1039
2022-10-23 16:00:00,52.05,52.2,51.964,52.13,587
2022-10-23 17:00:00,52.13,52.25,52.08,52.23,506
2022-10-23 18:00:00,52.23,52.32,52.162,52.202,548
2022-10-23 19:00:00,52.202,52.31,52.132,52.2,565
2022-10-23 20:00:00,52.2,53.1,52.172,52.982,1474
2022-10-23 21:00:00,52.982,53.38,52.853,52.99,2106
2022-10-23 22:00:00,52.99,53.14,52.94,53.03,834
2022-10-23 23:00:00,53.03,53.2,52.97,53.003,790
2022-10-24 00:00:00,53.003,53.22,52.982,53.14,750
2022-10-24 01:00:00,53.14,53.83,53.14,53.592,2764
2022-10-24 02:00:00,53.592,53.92,53.562,53.912,1628
2022-10-24 03:00:00,53.912,54.1,53.712,53.813,1721
2022-10-24 04:00:00,53.813,53.84,53.352,53.461,1407
2022-10-24 05:00:00,53.461,53.7,53.401,53.541,688
2022-10-24 06:00:00,53.541,53.6,53.09,53.3,1063
2022-10-24 07:00:00,53.3,53.423,53.031,53.39,897
2022-10-24 08:00:00,53.386,53.39,53.111,53.16,1063
2022-10-24 09:00:00,53.16,53.413,52.93,52.982,1370
2022-10-24 10:00:00,52.983,53.26,52.611,52.862,2352
2022-10-24 11:00:00,52.86,53.04,52.74,53.034,1352
2022-10-24 12:00:00,53.034,53.19,52.824,53.102,1289
2022-10-24 13:00:00,53.103,53.24,52.942,53.14,1793
2022-10-24 14:00:00,53.14,53.26,52.962,53.182,1193
2022-10-24 15:00:00,53.182,53.3,52.764,53.003,1591
2022-10-24 16:00:00,53.003,53.053,52.633,52.88,2879
2022-10-24 17:00:00,52.88,52.88,52.16,52.41,3931
2022-10-24 18:00:00,52.41,52.48,52.21,52.47,2099
2022-10-24 19:00:00,52.47,52.5,52.19,52.29,1641
2022-10-24 20:00:00,52.29,52.34,51.99,52.262,1422
2022-10-24 21:00:00,52.262,52.54,52.231,52.54,904
2022-10-24 22:00:00,52.54,52.754,52.44,52.511,1220
2022-10-24 23:00:00,52.514,52.59,52.421,52.505,726
2022-10-25 00:00:00,52.505,52.63,52.301,52.36,619
2022-10-25 01:00:00,52.36,52.64,52.182,52.56,647
2022-10-25 02:00:00,52.56,52.58,52.371,52.413,626
2022-10-25 03:00:00,52.413,52.75,52.324,52.57,1162
2022-10-25 04:00:00,52.57,52.63,52.273,52.58,1235
2022-10-25 05:00:00,52.58,52.64,52.42,52.6,716
2022-10-25 06:00:00,52.6,52.85,52.564,52.72,819
2022-10-25 07:00:00,52.72,52.83,52.612,52.66,662
2022-10-25 08:00:00,52.66,52.77,52.533,52.753,630
2022-10-25 09:00:00,52.753,52.99,52.681,52.69,745
2022-10-25 10:00:00,52.69,52.75,52.38,52.58,988
2022-10-25 11:00:00,52.6,52.64,52.262,52.31,808
2022-10-25 12:00:00,52.31,52.43,52.18,52.31,786
2022-10-25 13:00:00,52.31,52.46,52.19,52.4,867
2022-10-25 14:00:00,52.4,52.51,52.28,52.4,782
2022-10-25 15:00:00,52.4,52.59,52.29,52.484,1061
2022-10-25 16:00:00,52.485,53.23,52.485,53.07,2826
2022-10-25 17:00:00,53.07,53.34,52.99,53.23,2318
2022-10-25 18:00:00,53.23,53.851,53.22,53.67,3497
2022-10-25 19:00:00,53.67,53.89,53.584,53.847,2992
2022-10-25 20:00:00,53.846,55.17,53.831,55.09,5963
2022-10-25 21:00:00,55.09,56.064,54.952,55.872,4910
2022-10-25 22:00:00,55.886,56.7,55.874,56.684,3678
2022-10-25 23:00:00,56.69,56.71,55.7,55.912,4008
2022-10-26 00:00:00,55.92,56.264,55.67,56.214,1699
2022-10-26 01:00:00,56.214,56.214,55.395,55.68,2786
2022-10-26 02:00:00,55.68,56.09,55.554,55.83,2390
2022-10-26 03:00:00,55.83,56.08,55.553,55.84,2647
2022-10-26 04:00:00,55.84,56.284,55.656,56.143,2091
2022-10-26 05:00:00,56.143,56.48,56.032,56.38,1831
2022-10-26 06:00:00,56.38,56.56,56.174,56.27,1759
2022-10-26 07:00:00,56.27,56.4,56.031,56.13,1432
2022-10-26 08:00:00,56.13,56.19,55.893,56.051,1302
2022-10-26 09:00:00,56.052,56.22,55.84,56.083,1870
2022-10-26 10:00:00,56.083,56.42,56.001,56.3,2848
2022-10-26 11:00:00,56.3,57.233,56.051,56.96,3994
2022-10-26 12:00:00,56.96,57.243,56.785,57.15,3134
2022-10-26 13:00:00,57.15,57.492,57.03,57.26,1950
2022-10-26 14:00:00,57.26,57.39,56.931,57.04,2061
2022-10-26 15:00:00,57.04,57.04,56.43,56.56,2652
2022-10-26 16:00:00,56.56,56.772,56.024,56.503,4457
2022-10-26 17:00:00,56.503,57.51,56.463,56.87,6606
2022-10-26 18:00:00,56.87,57.11,56.582,56.64,3201
2022-10-26 19:00:00,56.64,56.78,56.093,56.2,3504
2022-10-26 20:00:00,56.2,56.406,55.965,56.221,3248
2022-10-26 21:00:00,56.222,56.29,55.64,55.77,2911
2022-10-26 22:00:00,55.77,56.03,55.631,55.97,2471
2022-10-26 23:00:00,55.98,56.256,55.695,55.924,2723
2022-10-27 00:00:00,55.924,56.14,55.871,55.971,1289
2022-10-27 01:00:00,55.971,56.31,55.791,56.25,2402
2022-10-27 02:00:00,56.25,56.49,56.173,56.264,2066
2022-10-27 03:00:00,56.264,56.57,56.063,56.25,2241
2022-10-27 04:00:00,56.25,56.391,56.091,56.227,1802
2022-10-27 05:00:00,56.223,56.39,55.692,55.72,2261
2022-10-27 06:00:00,55.72,56.2,55.493,56.15,2669
2022-10-27 07:00:00,56.15,56.35,56.051,56.222,1575
2022-10-27 08:00:00,56.222,56.51,56.161,56.42,1966
2022-10-27 09:00:00,56.42,56.57,56.151,56.165,2522
2022-10-27 10:00:00,56.164,56.29,55.832,56.064,2232
2022-10-27 11:00:00,56.064,56.26,55.942,56.024,1681
2022-10-27 12:00:00,56.03,56.03,55.532,55.742,2337
2022-10-27 13:00:00,55.742,55.8,55.335,55.593,2364
2022-10-27 14:00:00,55.593,56.022,55.553,55.75,2263
2022-10-27 15:00:00,55.75,56.28,55.48,56.24,5412
2022-10-27 16:00:00,56.241,56.36,55.063,55.354,5215
2022-10-27 17:00:00,55.354,55.92,55.252,55.35,5136
2022-10-27 18:00:00,55.342,55.565,55.11,55.26,3823
2022-10-27 19:00:00,55.26,55.4,55.07,55.383,2677
2022-10-27 20:00:00,55.383,55.61,55.293,55.412,2246
2022-10-27 21:00:00,55.413,55.45,55.271,55.43,1222
2022-10-27 22:00:00,55.43,55.77,55.424,55.672,2074
2022-10-27 23:00:00,55.672,55.7,54.361,54.884,6085
2022-10-28 00:00:00,54.885,54.93,54.71,54.902,1847
2022-10-28 01:00:00,54.902,55.1,54.412,54.702,2460
2022-10-28 02:00:00,54.702,54.83,54.413,54.65,2524
2022-10-28 03:00:00,54.65,54.76,53.963,54.552,3294
2022-10-28 04:00:00,54.552,54.81,54.422,54.79,1929
2022-10-28 05:00:00,54.79,54.82,54.125,54.265,2598
2022-10-28 06:00:00,54.265,54.47,54.221,54.462,1470
2022-10-28 07:00:00,54.462,54.55,54.38,54.461,1416
2022-10-28 08:00:00,54.461,54.526,54.252,54.502,1585
2022-10-28 09:00:00,54.501,54.59,54.211,54.24,1529
2022-10-28 10:00:00,54.24,54.38,53.37,53.64,3249
2022-10-28 11:00:00,53.64,54.06,53.581,53.99,2742
2022-10-28 12:00:00,53.99,54.09,53.832,54.081,1515
2022-10-28 13:00:00,54.081,54.095,53.771,53.9,1638
2022-10-28 14:00:00,53.9,54.07,53.693,53.942,1831
2022-10-28 15:00:00,53.942,54.311,53.443,54.091,3885
2022-10-28 16:00:00,54.092,55.013,54.07,54.723,4837
2022-10-28 17:00:00,54.723,54.86,54.153,54.603,4462
2022-10-28 18:00:00,54.604,54.673,54.362,54.6,2413
2022-10-28 19:00:00,54.6,55.38,54.543,55.221,4010
2022-10-28 20:00:00,55.223,55.3,54.951,54.954,2708
2022-10-28 21:00:00,54.954,55.16,54.871,55.06,2028
2022-10-28 22:00:00,55.06,55.1,54.67,55.063,1969
2022-10-28 23:00:00,55.07,55.463,55.012,55.03,1897
2022-10-29 00:00:00,55.03,55.13,54.722,54.745,945
2022-10-29 01:00:00,54.745,54.93,54.65,54.92,1028
2022-10-29 02:00:00,54.92,54.984,54.8,54.81,906
2022-10-29 03:00:00,54.81,54.99,54.71,54.881,1183
2022-10-29 04:00:00,54.88,54.9,54.544,54.69,1030
2022-10-29 05:00:00,54.69,55.116,54.63,55.05,1458
2022-10-29 06:00:00,55.05,55.4,54.992,55.39,2107
2022-10-29 07:00:00,55.39,55.6,54.87,54.923,1679
2022-10-29 08:00:00,54.923,55.16,54.79,54.86,1168
2022-10-29 09:00:00,54.86,55.03,54.843,55.0,699
2022-10-29 10:00:00,55.0,55.37,54.932,55.32,1366
2022-10-29 11:00:00,55.32,56.471,55.195,56.05,4332
2022-10-29 12:00:00,56.05,56.33,55.895,56.065,2128
2022-10-29 13:00:00,56.065,56.45,55.37,55.502,3476
2022-10-29 14:00:00,55.51,55.61,55.163,55.45,2087
2022-10-29 15:00:00,55.44,55.6,55.39,55.562,1574
2022-10-29 16:00:00,55.57,55.6,54.971,55.54,2038
2022-10-29 17:00:00,55.54,55.87,55.43,55.681,3662
2022-10-29 18:00:00,55.681,56.485,55.68,56.13,4044
2022-10-29 19:00:00,56.13,57.506,56.033,56.811,4862
2022-10-29 20:00:00,56.812,57.16,56.05,56.36,4585
2022-10-29 21:00:00,56.345,56.541,55.904,56.311,4493
2022-10-29 22:00:00,56.311,56.45,56.063,56.38,2397
2022-10-29 23:00:00,56.38,56.8,56.275,56.692,2190
2022-10-30 00:00:00,56.68,56.85,56.445,56.473,1383
2022-10-30 01:00:00,56.473,56.61,56.031,56.226,2768
2022-10-30 02:00:00,56.213,56.52,56.03,56.463,2064
2022-10-30 03:00:00,56.463,56.6,55.644,55.823,2457
2022-10-30 04:00:00,55.823,56.98,55.764,56.531,2306
2022-10-30 05:00:00,56.531,56.837,56.482,56.55,1915
2022-10-30 06:00:00,56.55,56.567,56.223,56.275,2019
2022-10-30 07:00:00,56.276,56.5,56.189,56.303,1730
2022-10-30 08:00:00,56.31,56.722,55.981,56.66,2731
2022-10-30 09:00:00,56.66,57.21,56.521,57.11,2739
2022-10-30 10:00:00,57.11,57.14,56.041,56.41,3368
2022-10-30 11:00:00,56.411,56.64,55.583,55.945,3525
2022-10-30 12:00:00,55.942,56.25,55.763,56.172,2783
2022-10-30 13:00:00,56.172,56.31,55.783,56.143,2796
2022-10-30 14:00:00,56.143,56.23,55.424,55.783,3284
2022-10-30 15:00:00,55.783,55.875,55.045,55.172,3878
2022-10-30 16:00:00,55.172,55.65,55.132,55.642,2964
2022-10-30 17:00:00,55.642,55.71,55.102,55.362,2736
2022-10-30 18:00:00,55.362,55.59,55.035,55.183,2970
2022-10-30 19:00:00,55.184,55.31,55.031,55.243,2668
2022-10-30 20:00:00,55.248,55.57,55.204,55.5,1727
2022-10-30 21:00:00,55.5,55.72,55.435,55.61,1555
2022-10-30 22:00:00,55.61,55.872,55.604,55.643,1932
2022-10-30 23:00:00,55.643,55.72,55.471,55.595,1432
2022-10-31 00:00:00,55.596,55.6,54.592,55.163,3591
2022-10-31 01:00:00,55.163,55.37,55.003,55.244,2103
2022-10-31 02:00:00,55.244,55.567,54.754,54.786,3022
2022-10-31 03:00:00,54.787,54.99,54.28,54.485,3047
2022-10-31 04:00:00,54.473,54.73,54.096,54.683,2939
2022-10-31 05:00:00,54.683,55.291,54.532,55.25,2207
2022-10-31 06:00:00,55.256,55.37,55.042,55.144,1758
2022-10-31 07:00:00,55.144,55.43,54.942,55.034,2333
2022-10-31 08:00:00,55.034,55.12,54.64,54.932,2373
2022-10-31 09:00:00,54.932,55.06,54.65,55.06,1703
2022-10-31 10:00:00,55.06,55.07,54.553,54.73,2440
2022-10-31 11:00:00,54.73,55.927,54.632,55.79,3413
2022-10-31 12:00:00,55.8,56.15,55.503,56.07,3880
2022-10-31 13:00:00,56.07,56.29,55.851,55.893,3258
2022-10-31 14:00:00,55.9,56.13,55.644,55.73,3180
2022-10-31 15:00:00,55.732,56.06,54.247,54.293,5445
2022-10-31 16:00:00,54.29,54.62,53.866,54.143,7556
2022-10-31 17:00:00,54.145,54.65,54.066,54.358,3808
2022-10-31 18:00:00,54.36,54.66,53.983,54.122,4458
2022-10-31 19:00:00,54.122,54.49,54.064,54.32,2453
2022-10-31 20:00:00,54.32,54.61,54.281,54.494,2244
2022-10-31 21:00:00,54.5,54.92,54.232,54.817,2895
2022-10-31 22:00:00,54.82,54.86,54.61,54.663,1742
2022-10-31 23:00:00,54.663,54.8,54.592,54.67,1145
2022-11-01 00:00:00,54.67,55.18,54.612,54.983,2745
2022-11-01 01:00:00,54.974,55.14,54.901,54.91,1888
2022-11-01 02:00:00,54.91,55.27,54.844,54.852,2919
2022-11-01 03:00:00,54.852,55.19,54.812,55.04,2158
2022-11-01 04:00:00,55.04,55.16,54.901,55.124,2262
2022-11-01 05:00:00,55.103,55.19,54.801,54.85,1561
2022-11-01 06:00:00,54.85,54.94,54.691,54.721,2188
2022-11-01 07:00:00,54.722,55.04,54.674,54.88,2079
2022-11-01 08:00:00,54.88,55.52,54.88,55.493,2859
2022-11-01 09:00:00,55.493,55.65,55.23,55.486,2255
2022-11-01 10:00:00,55.486,55.71,55.291,55.385,2323
2022-11-01 11:00:00,55.373,55.81,55.341,55.524,2914
2022-11-01 12:00:00,55.524,55.8,55.38,55.64,2760
2022-11-01 13:00:00,55.64,55.67,55.161,55.38,2938
2022-11-01 14:00:00,55.38,55.48,55.009,55.285,2312
2022-11-01 15:00:00,55.285,55.31,54.359,54.745,4490
2022-11-01 16:00:00,54.745,54.83,54.382,54.58,5076
2022-11-01 17:00:00,54.58,54.82,54.514,54.72,2567
2022-11-01 18:00:00,54.72,54.84,54.553,54.685,2743
2022-11-01 19:00:00,54.684,55.03,54.651,55.03,1861
2022-11-01 20:00:00,55.03,55.28,55.03,55.255,2283
2022-11-01 21:00:00,55.252,55.35,54.981,55.04,1741
2022-11-01 22:00:00,55.04,55.05,54.88,54.981,1212
2022-11-01 23:00:00,54.981,55.0,54.83,54.853,570
2022-11-02 00:00:00,54.855,55.08,54.824,55.06,1163
2022-11-02 01:00:00,55.06,55.13,54.98,54.99,912
2022-11-02 02:00:00,54.99,55.13,54.586,54.993,2152
2022-11-02 03:00:00,54.993,55.14,54.91,54.941,1205
2022-11-02 04:00:00,54.942,55.12,54.71,55.094,1529
2022-11-02 05:00:00,55.094,55.64,55.022,55.291,1894
2022-11-02 06:00:00,55.291,55.41,54.994,55.05,1600
2022-11-02 07:00:00,55.05,55.24,54.865,54.88,1670
2022-11-02 08:00:00,54.89,54.98,54.762,54.92,1325
2022-11-02 09:00:00,54.92,55.03,54.523,55.01,2082
2022-11-02 10:00:00,55.01,61.348,54.79,61.228,5636
2022-11-02 11:00:00,61.255,62.409,58.35,58.802,10913
2022-11-02 12:00:00,58.779,59.094,57.632,58.596,7728
2022-11-02 13:00:00,58.577,59.541,58.545,59.062,4521
2022-11-02 14:00:00,59.076,60.004,58.708,59.732,5032
2022-11-02 15:00:00,59.73,62.039,59.448,60.815,9147
2022-11-02 16:00:00,60.84,62.711,60.591,60.83,8985
2022-11-02 17:00:00,60.83,61.202,60.242,60.723,6716
2022-11-02 18:00:00,60.731,61.155,59.93,60.934,6488
2022-11-02 19:00:00,60.935,60.963,60.131,60.526,5469
2022-11-02 20:00:00,60.528,61.787,60.073,60.575,11499
2022-11-02 21:00:00,60.577,61.182,59.116,59.372,8680
2022-11-02 22:00:00,59.372,59.553,58.352,58.998,6378
2022-11-02 23:00:00,58.999,60.306,58.934,60.111,4185
2022-11-03 00:00:00,60.111,60.111,58.835,59.397,3713
2022-11-03 01:00:00,59.4,60.892,59.242,60.83,4137
2022-11-03 02:00:00,60.84,63.742,60.12,63.382,7131
2022-11-03 03:00:00,63.382,64.218,63.025,63.401,8640
2022-11-03 04:00:00,63.397,64.318,63.063,63.702,6375
2022-11-03 05:00:00,63.701,64.61,63.111,63.29,6184
2022-11-03 06:00:00,63.29,63.37,62.07,62.484,4824
2022-11-03 07:00:00,62.485,62.86,62.145,62.485,4393
2022-11-03 08:00:00,62.485,62.61,61.952,62.374,4881
2022-11-03 09:00:00,62.375,62.644,61.28,61.3,4955
2022-11-03 10:00:00,61.32,62.066,61.144,61.294,5120
2022-11-03 11:00:00,61.294,61.765,61.246,61.695,4264
2022-11-03 12:00:00,61.7,62.056,61.432,62.04,4505
2022-11-03 13:00:00,62.04,62.06,60.212,60.727,5858
2022-11-03 14:00:00,60.727,61.045,59.969,60.406,6356
2022-11-03 15:00:00,60.412,61.16,60.31,60.366,6784
2022-11-03 16:00:00,60.371,61.432,60.312,61.244,7633
2022-11-03 17:00:00,61.244,61.35,60.724,61.17,5365
2022-11-03 18:00:00,61.171,61.878,61.111,61.661,4504
2022-11-03 19:00:00,61.661,61.873,61.523,61.655,3739
2022-11-03 20:00:00,61.656,62.313,61.441,62.145,4114
2022-11-03 21:00:00,62.144,63.554,61.924,63.185,6148
2022-11-03 22:00:00,63.176,63.27,61.834,61.948,4730
2022-11-03 23:00:00,61.947,62.382,61.926,62.322,2055
2022-11-04 00:00:00,62.322,62.35,61.492,61.693,4032
2022-11-04 01:00:00,61.695,62.072,61.413,61.707,3715
2022-11-04 02:00:00,61.73,62.41,61.523,62.009,4876
2022-11-04 03:00:00,62.009,62.315,61.546,61.896,4079
2022-11-04 04:00:00,61.896,62.37,61.781,62.005,3496
2022-11-04 05:00:00,61.994,62.368,61.591,62.353,3215
2022-11-04 06:00:00,62.353,63.37,62.214,63.244,4797
2022-11-04 07:00:00,63.254,64.607,63.039,63.45,7316
2022-11-04 08:00:00,63.45,64.936,63.412,64.353,6883
2022-11-04 09:00:00,64.355,64.435,63.811,64.085,5201
2022-11-04 10:00:00,64.083,67.486,63.983,66.257,7967
2022-11-04 11:00:00,66.266,66.41,65.407,66.066,6022
2022-11-04 12:00:00,66.067,66.37,65.227,65.499,4771
2022-11-04 13:00:00,65.498,65.686,64.62,64.913,5185
2022-11-04 14:00:00,64.906,66.286,64.53,66.169,8551
2022-11-04 15:00:00,66.18,67.041,65.86,66.11,8817
2022-11-04 16:00:00,66.096,70.357,65.963,68.574,10124
2022-11-04 17:00:00,68.574,69.889,67.534,67.688,9766
2022-11-04 18:00:00,67.674,68.29,67.284,67.93,8584
2022-11-04 19:00:00,67.93,68.146,67.542,67.885,6277
2022-11-04 20:00:00,67.894,68.984,67.802,68.792,6789
2022-11-04 21:00:00,68.792,69.09,68.394,69.052,6737
2022-11-04 22:00:00,69.055,69.057,67.194,67.991,5926
2022-11-04 23:00:00,67.991,68.245,67.494,67.742,3230
2022-11-05 00:00:00,67.742,68.03,67.367,67.747,3107
2022-11-05 01:00:00,67.747,67.81,66.967,67.477,3442
2022-11-05 02:00:00,67.477,67.941,66.954,67.604,6152
2022-11-05 03:00:00,67.586,67.806,67.184,67.394,4117
2022-11-05 04:00:00,67.412,68.645,67.347,68.024,4637
2022-11-05 05:00:00,68.024,68.4,67.427,68.208,4342
2022-11-05 06:00:00,68.197,69.618,67.634,67.749,5821
2022-11-05 07:00:00,67.75,68.75,67.685,68.657,4098
2022-11-05 08:00:00,68.666,69.303,68.497,69.246,4398
2022-11-05 09:00:00,69.246,69.328,68.336,68.847,4378
2022-11-05 10:00:00,68.847,69.016,67.94,68.144,6072
2022-11-05 11:00:00,68.144,68.72,67.608,68.72,4816
2022-11-05 12:00:00,68.72,70.196,68.22,69.153,7101
2022-11-05 13:00:00,69.153,70.859,68.916,69.903,7422
2022-11-05 14:00:00,69.904,70.356,69.206,69.969,7098
2022-11-05 15:00:00,69.97,70.08,68.854,69.164,5740
2022-11-05 16:00:00,69.164,69.755,68.595,69.27,5577
2022-11-05 17:00:00,69.27,71.316,69.237,70.748,7865
2022-11-05 18:00:00,70.748,71.814,70.195,70.557,7537
2022-11-05 19:00:00,70.556,70.556,69.802,69.828,4900
2022-11-05 20:00:00,69.825,70.262,69.466,69.823,4851
2022-11-05 21:00:00,69.826,69.88,69.33,69.728,3253
2022-11-05 22:00:00,69.728,70.755,69.672,70.129,4062
2022-11-05 23:00:00,70.129,70.318,69.801,70.275,2901
2022-11-06 00:00:00,70.275,70.497,69.945,70.133,2966
2022-11-06 01:00:00,70.133,70.243,69.034,69.117,5776
2022-11-06 02:00:00,69.112,69.317,68.027,68.87,6899
2022-11-06 03:00:00,68.86,69.138,68.114,68.15,5196
2022-11-06 04:00:00,68.15,68.75,68.03,68.748,4538
2022-11-06 05:00:00,68.737,69.028,68.426,69.019,3764
2022-11-06 06:00:00,69.019,69.019,68.546,68.834,2810
2022-11-06 07:00:00,68.834,69.092,68.432,68.448,3689
2022-11-06 08:00:00,68.448,69.737,68.447,69.667,4519
2022-11-06 09:00:00,69.68,70.009,69.36,69.814,4562
2022-11-06 10:00:00,69.815,70.498,69.563,69.992,5168
2022-11-06 11:00:00,69.992,70.035,68.985,68.99,3859
2022-11-06 12:00:00,68.986,69.34,68.804,69.24,3147
2022-11-06 13:00:00,69.24,69.24,68.61,69.117,3779
2022-11-06 14:00:00,69.117,69.41,68.907,69.06,3001
2022-11-06 15:00:00,69.06,69.379,68.732,68.854,2921
2022-11-06 16:00:00,68.854,69.29,68.63,69.153,3620
2022-11-06 17:00:00,69.155,69.448,68.946,68.971,2995
2022-11-06 18:00:00,68.971,70.375,68.385,69.704,6901
2022-11-06 19:00:00,69.703,69.789,69.253,69.545,3418
2022-11-06 20:00:00,69.546,70.302,69.233,69.56,4489
2022-11-06 21:00:00,69.56,70.01,69.434,69.949,3729
2022-11-06 22:00:00,69.949,70.667,69.731,69.89,4734
2022-11-06 23:00:00,69.89,69.95,69.126,69.23,3375
2022-11-07 00:00:00,69.23,69.502,68.879,69.2,4926
2022-11-07 01:00:00,69.2,69.242,67.376,68.125,7840
2022-11-07 02:00:00,68.121,70.756,67.984,69.847,9870
2022-11-07 03:00:00,69.846,73.085,69.476,72.273,10269
2022-11-07 04:00:00,72.266,72.529,71.61,72.237,7762
2022-11-07 05:00:00,72.237,72.306,71.364,71.423,5919
2022-11-07 06:00:00,71.423,71.905,70.927,71.886,5822
2022-11-07 07:00:00,71.886,71.92,71.05,71.085,5823
2022-11-07 08:00:00,71.085,71.458,70.499,70.793,6413
2022-11-07 09:00:00,70.787,70.847,68.605,68.829,9137
2022-11-07 10:00:00,68.829,70.685,68.82,70.496,9255
2022-11-07 11:00:00,70.486,71.27,69.931,70.055,7235
2022-11-07 12:00:00,70.055,71.224,70.029,70.647,6927
2022-11-07 13:00:00,70.647,70.987,70.385,70.675,5239
2022-11-07 14:00:00,70.676,70.838,69.529,70.142,6619
2022-11-07 15:00:00,70.141,70.19,68.332,68.663,8116
2022-11-07 16:00:00,68.663,69.545,68.214,69.161,8740
2022-11-07 17:00:00,69.154,69.644,68.754,69.411,8445
2022-11-07 18:00:00,69.411,69.516,68.33,68.361,7011
2022-11-07 19:00:00,68.36,68.59,68.116,68.584,5600
2022-11-07 20:00:00,68.573,68.823,67.645,67.826,5684
2022-11-07 21:00:00,67.826,69.006,67.764,68.864,5501
2022-11-07 22:00:00,68.882,69.384,68.623,68.966,5024
2022-11-07 23:00:00,68.976,69.165,68.244,68.584,4548
2022-11-08 00:00:00,68.585,68.61,66.049,67.374,5816
2022-11-08 01:00:00,67.373,67.723,67.219,67.29,5222
2022-11-08 02:00:00,67.297,68.25,67.131,67.575,5949
2022-11-08 03:00:00,67.584,68.32,67.199,67.586,5067
2022-11-08 04:00:00,67.584,68.055,66.09,66.098,5431
2022-11-08 05:00:00,66.114,66.263,64.174,64.456,10789
2022-11-08 06:00:00,64.459,65.387,63.301,63.756,11362
2022-11-08 07:00:00,63.747,64.118,61.694,63.198,11016
2022-11-08 08:00:00,63.198,64.592,62.763,64.107,9122
2022-11-08 09:00:00,64.107,64.56,63.58,64.408,6966
2022-11-08 10:00:00,64.407,64.407,63.874,63.886,5775
2022-11-08 11:00:00,63.887,64.877,63.805,64.566,6652
2022-11-08 12:00:00,64.566,64.686,63.883,64.145,6019
2022-11-08 13:00:00,64.145,64.608,63.59,63.746,6411
2022-11-08 14:00:00,63.746,64.31,63.585,64.298,5611
2022-11-08 15:00:00,64.298,64.574,63.671,63.775,6280
2022-11-08 16:00:00,63.775,64.844,62.783,64.608,9841
2022-11-08 17:00:00,64.614,66.405,64.44,66.383,9361
2022-11-08 18:00:00,66.383,68.692,66.04,66.781,12036
2022-11-08 19:00:00,66.781,66.989,64.128,64.458,10946
2022-11-08 20:00:00,64.455,65.213,59.526,61.244,13259
2022-11-08 21:00:00,61.254,61.662,53.332,56.681,13446
2022-11-08 22:00:00,56.677,57.95,54.849,56.768,12401
2022-11-08 23:00:00,56.759,57.495,56.007,56.947,10047
2022-11-09 00:00:00,56.963,57.3,56.003,56.154,6805
2022-11-09 01:00:00,56.154,58.113,55.829,57.66,10304
2022-11-09 02:00:00,57.646,58.466,56.764,57.133,9488
2022-11-09 03:00:00,57.132,58.446,56.774,58.036,8849
2022-11-09 04:00:00,58.036,59.664,57.349,57.564,9531
2022-11-09 05:00:00,57.545,59.442,57.429,59.247,9643
2022-11-09 06:00:00,59.247,59.494,58.69,59.174,7966
2022-11-09 07:00:00,59.176,59.531,57.805,58.196,9103
2022-11-09 08:00:00,58.186,58.758,58.08,58.266,8111
2022-11-09 09:00:00,58.266,58.42,57.43,57.546,7627
2022-11-09 10:00:00,57.546,57.674,55.987,56.658,9996
2022-11-09 11:00:00,56.657,56.779,54.735,55.37,10887
2022-11-09 12:00:00,55.369,56.539,54.009,56.289,12480
2022-11-09 13:00:00,56.288,57.314,55.757,57.146,9679
2022-11-09 14:00:00,57.147,57.683,56.146,56.664,10266
2022-11-09 15:00:00,56.663,56.996,55.95,56.491,10615
2022-11-09 16:00:00,56.486,57.196,55.476,56.234,10348
2022-11-09 17:00:00,56.228,56.913,53.764,54.31,11588
2022-11-09 18:00:00,54.298,55.185,52.16,53.907,12373
2022-11-09 19:00:00,53.905,54.518,53.255,53.635,9860
2022-11-09 20:00:00,53.633,53.783,51.564,52.324,10900
2022-11-09 21:00:00,52.333,54.087,52.325,53.413,8888
2022-11-09 22:00:00,53.412,54.358,52.42,52.95,9572
2022-11-09 23:00:00,52.944,52.984,47.296,48.998,12620
2022-11-10 00:00:00,48.997,50.238,48.463,49.384,8242
2022-11-10 01:00:00,49.384,50.997,48.672,50.541,10801
2022-11-10 02:00:00,50.541,52.728,49.549,52.718,11153
2022-11-10 03:00:00,52.718,53.63,51.322,51.66,9027
2022-11-10 04:00:00,51.658,52.38,51.475,52.247,6455
2022-11-10 05:00:00,52.248,54.041,52.21,53.129,9601
2022-11-10 06:00:00,53.129,54.284,52.591,54.269,8339
2022-11-10 07:00:00,54.255,54.814,53.614,54.323,8034
2022-11-10 08:00:00,54.323,54.63,53.385,53.484,8618
2022-11-10 09:00:00,53.484,54.715,53.36,54.016,8659
2022-11-10 10:00:00,54.004,54.548,52.614,54.224,10908
2022-11-10 11:00:00,54.227,54.687,53.514,53.731,6364
2022-11-10 12:00:00,53.731,54.174,52.387,52.857,9201
2022-11-10 13:00:00,52.855,53.898,52.614,53.738,8995
2022-11-10 14:00:00,53.736,55.097,53.525,55.061,10708
2022-11-10 15:00:00,55.067,59.928,54.901,59.349,11686
2022-11-10 16:00:00,59.381,60.34,58.157,59.618,10487
2022-11-10 17:00:00,59.618,60.681,58.617,59.175,9713
2022-11-10 18:00:00,59.155,60.54,58.621,59.401,9378
2022-11-10 19:00:00,59.305,59.666,57.152,58.08,8373
2022-11-10 20:00:00,58.08,58.765,57.803,58.29,6982
2022-11-10 21:00:00,58.291,58.587,57.707,58.55,6383
2022-11-10 22:00:00,58.55,59.741,58.012,59.329,6581
2022-11-10 23:00:00,59.321,59.876,59.128,59.447,6809
2022-11-11 00:00:00,59.446,60.903,59.208,60.323,5424
2022-11-11 01:00:00,60.324,61.196,59.778,60.416,6850
2022-11-11 02:00:00,60.416,62.82,60.051,62.487,8704
2022-11-11 03:00:00,62.504,63.714,60.651,60.827,9198
2022-11-11 04:00:00,60.827,61.582,59.462,60.555,8372
2022-11-11 05:00:00,60.554,60.805,59.227,60.201,7438
2022-11-11 06:00:00,60.185,61.579,59.858,61.138,6738
2022-11-11 07:00:00,61.138,62.434,60.96,61.961,7726
2022-11-11 08:00:00,61.962,62.295,61.306,61.328,5715
2022-11-11 09:00:00,61.312,63.062,61.235,62.173,7619
2022-11-11 10:00:00,62.173,64.193,61.552,63.595,9017
2022-11-11 11:00:00,63.595,63.657,62.225,62.846,7074
2022-11-11 12:00:00,62.858,63.082,62.03,62.351,6477
2022-11-11 13:00:00,62.351,62.996,61.75,62.155,7392
2022-11-11 14:00:00,62.155,63.244,62.073,62.898,7171
2022-11-11 15:00:00,62.898,63.594,61.186,61.509,8122
2022-11-11 16:00:00,61.491,62.113,58.334,60.573,12573
2022-11-11 17:00:00,60.576,61.045,59.438,60.018,10078
2022-11-11 18:00:00,60.019,61.193,58.636,60.766,9004
2022-11-11 19:00:00,60.766,61.637,60.359,61.186,7988
2022-11-11 20:00:00,61.186,61.88,60.131,60.178,6682
2022-11-11 21:00:00,60.178,60.743,59.798,60.459,6310
2022-11-11 22:00:00,60.459,60.652,59.6,59.637,6180
2022-11-11 23:00:00,59.682,60.887,59.615,60.187,4952
2022-11-12 00:00:00,60.187,61.067,60.084,60.991,3380
2022-11-12 01:00:00,60.991,61.482,60.555,61.31,4734
2022-11-12 02:00:00,61.32,61.587,60.63,60.786,4643
2022-11-12 03:00:00,60.786,60.909,60.157,60.664,3714
2022-11-12 04:00:00,60.664,61.629,60.454,60.713,3911
2022-11-12 05:00:00,60.713,60.87,59.754,60.131,4409
2022-11-12 06:00:00,60.131,60.268,58.576,58.759,5069
2022-11-12 07:00:00,58.761,59.147,58.017,58.532,6486
2022-11-12 08:00:00,58.532,59.171,58.289,58.963,4990
2022-11-12 09:00:00,58.955,60.195,58.912,59.52,5369
2022-11-12 10:00:00,59.52,59.83,58.654,59.094,5379
2022-11-12 11:00:00,59.093,59.417,58.697,59.114,4033
2022-11-12 12:00:00,59.129,60.016,58.838,59.357,5276
2022-11-12 13:00:00,59.357,60.06,59.206,59.724,3961
2022-11-12 14:00:00,59.723,60.676,59.661,60.46,4116
2022-11-12 15:00:00,60.461,60.548,59.742,60.01,4238
2022-11-12 16:00:00,60.01,60.859,59.578,60.296,5128
2022-11-12 17:00:00,60.296,60.589,59.763,59.851,3884
2022-11-12 18:00:00,59.851,60.777,59.439,59.806,4335
2022-11-12 19:00:00,59.806,60.024,59.503,59.999,3358
2022-11-12 20:00:00,60.006,60.534,59.714,60.483,3026
2022-11-12 21:00:00,60.483,60.856,60.188,60.703,3458
2022-11-12 22:00:00,60.703,60.872,60.304,60.613,2762
2022-11-12 23:00:00,60.613,60.63,60.041,60.33,2633
2022-11-13 00:00:00,60.33,60.376,59.953,59.984,1809
2022-11-13 01:00:00,59.984,60.014,59.238,59.816,3263
2022-11-13 02:00:00,59.83,60.201,59.524,59.904,3252
2022-11-13 03:00:00,59.905,59.92,59.384,59.531,2226
2022-11-13 04:00:00,59.531,60.05,59.402,59.894,2452
2022-11-13 05:00:00,59.896,60.156,59.522,59.824,2808
2022-11-13 06:00:00,59.824,59.93,59.281,59.33,2405
2022-11-13 07:00:00,59.33,59.683,59.231,59.312,2035
2022-11-13 08:00:00,59.312,59.312,58.441,58.463,4446
2022-11-13 09:00:00,58.462,58.784,58.015,58.503,4863
2022-11-13 10:00:00,58.503,58.557,57.416,57.685,3787
2022-11-13 11:00:00,57.686,57.812,56.967,57.074,5357
2022-11-13 12:00:00,57.067,57.546,56.746,57.03,3637
2022-11-13 13:00:00,57.03,57.967,56.658,57.558,4817
2022-11-13 14:00:00,57.558,58.071,57.473,57.732,3512
2022-11-13 15:00:00,57.693,58.355,57.442,58.031,4155
2022-11-13 16:00:00,58.031,58.337,57.795,58.073,3484
2022-11-13 17:00:00,58.073,58.42,57.751,58.073,3850
2022-11-13 18:00:00,58.073,58.215,57.635,57.768,3831
2022-11-13 19:00:00,57.767,57.807,57.05,57.603,3958
2022-11-13 20:00:00,57.604,57.677,56.933,57.353,2943
2022-11-13 21:00:00,57.353,57.474,57.154,57.413,2711
2022-11-13 22:00:00,57.413,57.572,56.731,56.924,3027
2022-11-13 23:00:00,56.923,57.254,56.057,56.734,5479
2022-11-14 00:00:00,56.734,57.448,56.63,57.304,2581
2022-11-14 01:00:00,57.304,57.593,56.754,57.24,3419
2022-11-14 02:00:00,57.24,57.67,55.813,57.348,7185
2022-11-14 03:00:00,57.346,57.396,55.436,56.275,7555
2022-11-14 04:00:00,56.264,56.53,55.28,56.185,5791
2022-11-14 05:00:00,56.176,56.25,55.772,55.957,4425
2022-11-14 06:00:00,55.958,55.975,54.421,54.886,6569
2022-11-14 07:00:00,54.885,55.036,53.338,53.956,5730
2022-11-14 08:00:00,53.956,56.545,53.911,56.379,7228
2022-11-14 09:00:00,56.369,57.572,55.671,57.355,9445
2022-11-14 10:00:00,57.354,57.672,57.112,57.461,7293
2022-11-14 11:00:00,57.461,58.507,57.116,58.075,5674
2022-11-14 12:00:00,58.075,58.409,57.533,57.815,4711
2022-11-14 13:00:00,57.815,58.17,57.384,57.396,4998
2022-11-14 14:00:00,57.396,58.076,56.971,57.954,5318
2022-11-14 15:00:00,57.955,59.133,56.975,57.629,9337
2022-11-14 16:00:00,57.638,57.907,56.429,57.003,8886
2022-11-14 17:00:00,57.004,57.091,56.264,56.794,5783
2022-11-14 18:00:00,56.794,56.888,55.473,56.123,6492
2022-11-14 19:00:00,56.123,56.89,56.014,56.677,4920
2022-11-14 20:00:00,56.684,56.864,56.535,56.704,3113
2022-11-14 21:00:00,56.704,56.85,55.19,55.456,5102
2022-11-14 22:00:00,55.456,55.849,54.733,55.105,5910
2022-11-14 23:00:00,55.106,55.348,54.784,55.253,3914
2022-11-15 00:00:00,55.254,55.79,55.215,55.741,3300
2022-11-15 01:00:00,55.741,56.729,55.741,56.551,5365
2022-11-15 02:00:00,56.551,57.174,56.341,56.645,6369
2022-11-15 03:00:00,56.644,57.64,56.431,57.487,5304
2022-11-15 04:00:00,57.484,57.993,57.311,57.952,3446
2022-11-15 05:00:00,57.952,58.406,57.805,57.893,3839
2022-11-15 06:00:00,57.893,58.145,57.681,57.751,3276
2022-11-15 07:00:00,57.751,57.95,57.333,57.473,3703
2022-11-15 08:00:00,57.472,57.565,57.13,57.344,3325
2022-11-15 09:00:00,57.343,58.15,57.261,58.033,5029
2022-11-15 10:00:00,58.033,58.639,57.774,58.602,4587
2022-11-15 11:00:00,58.602,58.758,57.864,58.23,5716
2022-11-15 12:00:00,58.23,58.55,57.918,58.536,4034
2022-11-15 13:00:00,58.535,58.86,58.03,58.216,5105
2022-11-15 14:00:00,58.226,58.64,58.025,58.343,3812
2022-11-15 15:00:00,58.344,59.053,57.98,58.878,6459
2022-11-15 16:00:00,58.887,58.916,58.042,58.464,6222
2022-11-15 17:00:00,58.464,59.217,58.302,58.855,6139
2022-11-15 18:00:00,58.854,59.112,58.594,58.983,5107
2022-11-15 19:00:00,58.983,59.427,58.666,59.205,4683
2022-11-15 20:00:00,59.205,59.226,57.566,57.93,6729
2022-11-15 21:00:00,57.93,58.461,57.532,58.386,5063
2022-11-15 22:00:00,58.4,58.528,57.855,57.984,3910
2022-11-15 23:00:00,57.984,58.108,57.533,57.743,3203
2022-11-16 00:00:00,57.744,58.002,57.601,57.902,1960
2022-11-16 01:00:00,57.901,58.095,57.634,57.883,3367
2022-11-16 02:00:00,57.884,58.028,57.546,57.604,4521
2022-11-16 03:00:00,57.604,58.365,57.587,58.364,3703
2022-11-16 04:00:00,58.364,59.364,58.19,59.34,4048
2022-11-16 05:00:00,59.34,59.366,58.903,59.041,3183
2022-11-16 06:00:00,59.041,59.452,58.971,59.41,2513
2022-11-16 07:00:00,59.41,59.86,59.26,59.803,3504
2022-11-16 08:00:00,59.803,60.06,59.23,59.534,5198
2022-11-16 09:00:00,59.542,59.8,59.272,59.292,2836
2022-11-16 10:00:00,59.281,59.303,57.88,57.983,5896
2022-11-16 11:00:00,57.983,58.026,57.322,57.84,3878
2022-11-16 12:00:00,57.84,57.936,57.293,57.715,3957
2022-11-16 13:00:00,57.73,58.367,57.492,57.651,4384
2022-11-16 14:00:00,57.666,58.026,57.155,57.843,5570
2022-11-16 15:00:00,57.843,58.367,57.324,57.772,7814
2022-11-16 16:00:00,57.772,58.064,56.964,57.23,7415
2022-11-16 17:00:00,57.222,57.725,56.811,56.954,5453
2022-11-16 18:00:00,56.955,57.73,56.584,57.602,6063
2022-11-16 19:00:00,57.602,57.836,57.426,57.645,4256
2022-11-16 20:00:00,57.653,57.774,57.232,57.311,2853
2022-11-16 21:00:00,57.311,57.425,56.973,57.373,3076
2022-11-16 22:00:00,57.373,57.42,57.103,57.252,2600
2022-11-16 23:00:00,57.252,57.463,56.954,56.97,2229
2022-11-17 00:00:00,56.962,57.226,56.764,57.161,2388
2022-11-17 01:00:00,57.161,57.55,57.044,57.354,3801
2022-11-17 02:00:00,57.355,57.815,57.321,57.602,3325
2022-11-17 03:00:00,57.602,58.331,57.592,57.922,3110
2022-11-17 04:00:00,57.911,58.19,57.76,57.881,2554
2022-11-17 05:00:00,57.881,57.915,57.466,57.583,2373
2022-11-17 06:00:00,57.583,57.636,56.864,57.352,3692
2022-11-17 07:00:00,57.352,57.773,57.343,57.682,2246
2022-11-17 08:00:00,57.682,57.905,57.28,57.414,2938
2022-11-17 09:00:00,57.414,59.505,57.233,59.054,6661
2022-11-17 10:00:00,59.045,60.008,58.944,59.022,5830
2022-11-17 11:00:00,59.022,59.071,58.141,58.965,5591
2022-11-17 12:00:00,58.965,59.106,58.752,58.877,4214
2022-11-17 13:00:00,58.877,59.441,58.834,59.41,3601
2022-11-17 14:00:00,59.412,59.47,58.72,59.193,4878
2022-11-17 15:00:00,59.193,59.296,58.431,58.793,7349
2022-11-17 16:00:00,58.795,58.974,58.323,58.454,5120
2022-11-17 17:00:00,58.465,59.913,58.392,58.973,7327
2022-11-17 18:00:00,58.972,60.554,58.746,60.275,8651
2022-11-17 19:00:00,60.275,60.856,60.064,60.704,5769
2022-11-17 20:00:00,60.704,61.121,60.505,60.593,5235
2022-11-17 21:00:00,60.593,60.724,60.302,60.332,3783
2022-11-17 22:00:00,60.332,62.733,60.321,62.265,5396
2022-11-17 23:00:00,62.266,63.226,61.853,62.111,7858
2022-11-18 00:00:00,62.11,62.296,61.83,62.043,4113
2022-11-18 01:00:00,62.042,62.665,61.45,62.421,5321
2022-11-18 02:00:00,62.421,63.634,62.065,63.184,7638
2022-11-18 03:00:00,63.185,63.521,62.182,62.352,6078
2022-11-18 04:00:00,62.352,63.089,62.093,62.764,5039
2022-11-18 05:00:00,62.766,63.296,62.432,62.547,4732
2022-11-18 06:00:00,62.546,62.833,62.324,62.572,3937
2022-11-18 07:00:00,62.584,62.89,62.483,62.511,3040
2022-11-18 08:00:00,62.511,62.56,61.862,62.133,4738
2022-11-18 09:00:00,62.133,62.263,61.578,61.728,3671
2022-11-18 10:00:00,61.728,62.538,61.552,62.155,4743
2022-11-18 11:00:00,62.143,62.593,62.122,62.482,3097
2022-11-18 12:00:00,62.482,63.04,62.416,62.671,5150
2022-11-18 13:00:00,62.671,63.503,62.625,63.441,6048
2022-11-18 14:00:00,63.432,63.775,63.056,63.114,5513
2022-11-18 15:00:00,63.123,63.72,62.953,63.052,5215
2022-11-18 16:00:00,63.07,63.225,62.29,62.662,6389
2022-11-18 17:00:00,62.663,63.035,62.28,62.542,5221
2022-11-18 18:00:00,62.546,62.904,62.423,62.713,4281
2022-11-18 19:00:00,62.712,62.91,61.53,61.65,6035
2022-11-18 20:00:00,61.65,61.85,61.46,61.772,3429
2022-11-18 21:00:00,61.763,62.482,61.73,62.482,3239
2022-11-18 22:00:00,62.482,62.482,62.12,62.275,3094
2022-11-18 23:00:00,62.273,63.18,62.224,62.811,3083
2022-11-19 00:00:00,62.811,62.811,62.43,62.476,1739
2022-11-19 01:00:00,62.463,62.64,62.043,62.514,2971
2022-11-19 02:00:00,62.515,62.81,61.65,61.69,3732
2022-11-19 03:00:00,61.69,62.07,61.593,62.02,2850
2022-11-19 04:00:00,62.02,62.053,61.203,61.92,3623
2022-11-19 05:00:00,61.92,62.16,61.751,62.1,2429
2022-11-19 06:00:00,62.1,62.36,61.851,62.231,2523
2022-11-19 07:00:00,62.231,62.32,61.551,62.034,4143
2022-11-19 08:00:00,62.034,62.633,61.872,62.293,3194
2022-11-19 09:00:00,62.293,63.611,62.267,63.53,5509
2022-11-19 10:00:00,63.531,64.495,63.145,63.503,7502
2022-11-19 11:00:00,63.502,63.883,63.25,63.25,3566
2022-11-19 12:00:00,63.26,63.534,62.96,63.353,3782
2022-11-19 13:00:00,63.373,63.47,62.882,63.2,3117
2022-11-19 14:00:00,63.2,63.314,62.742,62.943,3106
2022-11-19 15:00:00,62.95,63.54,62.631,63.39,3624
2022-11-19 16:00:00,63.39,63.725,63.191,63.374,4483
2022-11-19 17:00:00,63.363,63.72,62.865,63.06,4486
2022-11-19 18:00:00,63.06,63.39,62.961,63.14,3638
2022-11-19 19:00:00,63.131,63.22,62.413,62.563,3480
2022-11-19 20:00:00,62.563,63.34,62.53,63.32,3171
2022-11-19 21:00:00,63.313,63.34,62.984,63.02,1789
2022-11-19 22:00:00,63.02,63.46,62.95,63.314,1758
2022-11-19 23:00:00,63.33,63.54,63.271,63.414,1369
2022-11-20 00:00:00,63.42,64.306,63.301,63.843,4019
2022-11-20 01:00:00,63.842,64.165,63.581,63.86,3478
2022-11-20 02:00:00,63.86,64.747,63.691,64.303,4457
2022-11-20 03:00:00,64.303,64.567,63.831,63.91,3905
2022-11-20 04:00:00,63.91,63.96,63.374,63.604,2917
2022-11-20 05:00:00,63.414,63.533,63.21,63.475,2396
2022-11-20 06:00:00,63.474,63.88,63.34,63.661,2452
2022-11-20 07:00:00,63.661,63.77,63.432,63.432,2037
2022-11-20 08:00:00,63.432,63.5,63.04,63.312,2782
2022-11-20 09:00:00,63.313,63.57,63.155,63.256,2742
2022-11-20 10:00:00,63.245,63.294,62.033,62.264,4968
2022-11-20 11:00:00,62.281,62.735,62.202,62.523,3805
2022-11-20 12:00:00,62.523,62.72,61.983,62.102,3568
2022-11-20 13:00:00,62.102,62.27,61.052,61.123,5209
2022-11-20 14:00:00,61.123,61.66,60.81,61.493,5076
2022-11-20 15:00:00,61.492,61.825,61.44,61.74,3475
2022-11-20 16:00:00,61.74,61.8,61.352,61.453,3182
2022-11-20 17:00:00,61.46,61.84,61.361,61.783,2614
2022-11-20 18:00:00,61.783,62.25,61.631,61.801,3476
2022-11-20 19:00:00,61.801,61.82,61.112,61.17,2662
2022-11-20 20:00:00,61.163,61.88,61.06,61.675,3038
2022-11-20 21:00:00,61.674,62.342,61.532,62.06,2486
2022-11-20 22:00:00,62.06,62.265,61.77,62.07,3261
2022-11-20 23:00:00,62.07,62.183,60.53,60.795,4300
2022-11-21 00:00:00,60.795,62.263,60.265,61.802,6063
2022-11-21 01:00:00,61.803,62.215,61.217,61.976,6264
2022-11-21 02:00:00,61.983,63.41,61.01,62.868,8437
2022-11-21 03:00:00,62.873,63.252,62.345,62.973,5970
2022-11-21 04:00:00,62.973,63.33,61.8,62.934,8779
2022-11-21 05:00:00,62.935,63.01,59.144,60.286,8896
2022-11-21 06:00:00,60.285,60.461,59.542,59.9,6327
2022-11-21 07:00:00,59.91,60.71,59.902,60.701,4047
2022-11-21 08:00:00,60.701,61.12,60.381,60.504,4881
2022-11-21 09:00:00,60.503,61.331,60.484,60.647,5585
2022-11-21 10:00:00,60.654,60.89,60.13,60.241,4555
2022-11-21 11:00:00,60.241,60.603,59.58,60.571,6482
2022-11-21 12:00:00,60.574,60.75,59.862,60.403,4835
2022-11-21 13:00:00,60.403,60.52,59.71,59.89,3937
2022-11-21 14:00:00,59.91,60.19,59.453,60.094,4151
2022-11-21 15:00:00,60.093,61.09,59.931,60.9,6256
2022-11-21 16:00:00,60.902,62.055,60.741,61.522,6451
2022-11-21 17:00:00,61.522,62.22,61.345,61.49,5799
2022-11-21 18:00:00,61.49,62.01,60.69,61.441,7636
2022-11-21 19:00:00,61.441,62.05,61.192,61.36,6246
2022-11-21 20:00:00,61.355,61.776,60.632,61.233,7137
2022-11-21 21:00:00,61.183,61.7,60.074,60.504,7799
2022-11-21 22:00:00,60.505,61.193,60.361,60.506,7761
2022-11-21 23:00:00,60.513,60.64,59.45,60.244,5950
2022-11-22 00:00:00,60.253,61.465,60.122,61.13,5872
2022-11-22 01:00:00,61.13,62.011,60.972,61.201,5356
2022-11-22 02:00:00,61.22,61.94,61.103,61.202,5250
2022-11-22 03:00:00,61.201,61.527,61.13,61.425,3208
2022-11-22 04:00:00,61.425,61.833,61.07,61.694,3756
2022-11-22 05:00:00,61.7,62.83,61.7,62.45,5477
2022-11-22 06:00:00,62.45,62.633,62.116,62.257,4075
2022-11-22 07:00:00,62.257,62.28,61.684,61.85,3983
2022-11-22 08:00:00,61.85,62.18,61.431,61.614,5507
2022-11-22 09:00:00,61.582,62.374,61.231,61.633,5347
2022-11-22 10:00:00,61.651,62.025,61.31,61.737,5805
2022-11-22 11:00:00,61.735,62.03,61.32,61.321,4776
2022-11-22 12:00:00,61.321,61.875,60.947,61.856,5277
2022-11-22 13:00:00,61.856,62.36,61.68,62.044,5224
2022-11-22 14:00:00,62.043,63.29,61.88,63.13,7209
2022-11-22 15:00:00,63.123,69.234,63.123,68.719,12023
2022-11-22 16:00:00,68.704,70.281,68.332,69.738,10996
2022-11-22 17:00:00,69.738,70.718,69.299,70.25,10467
2022-11-22 18:00:00,70.229,71.164,69.23,69.312,8236
2022-11-22 19:00:00,69.32,69.85,68.63,68.722,7043
2022-11-22 20:00:00,68.73,69.223,68.33,68.863,6370
2022-11-22 21:00:00,68.863,69.505,68.66,68.954,5916
2022-11-22 22:00:00,68.954,69.31,68.51,68.755,5417
2022-11-22 23:00:00,68.766,69.124,68.33,69.01,5334
2022-11-23 00:00:00,69.01,70.357,69.005,69.595,5098
2022-11-23 01:00:00,69.593,70.64,69.324,70.505,7022
2022-11-23 02:00:00,70.518,71.0,69.59,69.844,8453
2022-11-23 03:00:00,69.853,70.256,69.483,69.902,6863
2022-11-23 04:00:00,69.903,79.62,69.682,77.705,10391
2022-11-23 05:00:00,77.695,83.455,76.543,81.636,11200
2022-11-23 06:00:00,81.628,81.7,80.172,81.259,9850
2022-11-23 07:00:00,81.259,81.706,78.912,79.162,9033
2022-11-23 08:00:00,79.162,80.557,78.839,80.103,8420
2022-11-23 09:00:00,80.103,80.623,79.468,79.548,8129
2022-11-23 10:00:00,79.547,79.868,78.292,78.634,8529
2022-11-23 11:00:00,78.636,79.084,77.493,78.675,7671
2022-11-23 12:00:00,78.675,79.562,78.181,78.538,8379
2022-11-23 13:00:00,78.538,79.274,78.37,78.715,7346
2022-11-23 14:00:00,78.715,79.849,77.086,77.434,7890
2022-11-23 15:00:00,77.42,78.481,77.221,78.01,8146
2022-11-23 16:00:00,78.009,81.346,75.979,78.672,11174
2022-11-23 17:00:00,78.68,79.217,78.169,78.596,8383
2022-11-23 18:00:00,78.595,79.27,75.481,75.853,8995
2022-11-23 19:00:00,75.864,77.225,75.696,76.956,7760
2022-11-23 20:00:00,76.956,78.71,76.787,78.252,7594
2022-11-23 21:00:00,78.266,79.79,76.736,78.087,10330
2022-11-23 22:00:00,78.087,78.757,77.839,78.469,7134
2022-11-23 23:00:00,78.469,78.548,77.481,78.114,6324
2022-11-24 00:00:00,78.115,79.617,77.753,79.488,6172
2022-11-24 01:00:00,79.497,79.72,78.583,78.856,8611
2022-11-24 02:00:00,78.856,78.95,76.634,76.795,8933
2022-11-24 03:00:00,76.787,78.122,76.231,77.757,8723
2022-11-24 04:00:00,77.758,77.964,76.561,77.027,7956
2022-11-24 05:00:00,77.029,77.17,75.948,76.38,7382
2022-11-24 06:00:00,76.38,77.619,76.296,77.325,6493
2022-11-24 07:00:00,77.334,77.386,74.912,76.204,7601
2022-11-24 08:00:00,76.195,77.107,76.195,76.753,6389
2022-11-24 09:00:00,76.735,78.893,76.505,77.528,7975
2022-11-24 10:00:00,77.529,79.365,76.805,78.416,10039
2022-11-24 11:00:00,78.416,78.777,77.613,78.044,7919
2022-11-24 12:00:00,78.044,78.882,77.28,78.17,7646
2022-11-24 13:00:00,78.169,78.371,77.022,77.625,7222
2022-11-24 14:00:00,77.626,77.954,76.743,76.904,7477
2022-11-24 15:00:00,76.902,77.41,76.57,76.915,6989
2022-11-24 16:00:00,76.917,77.787,76.25,77.325,7415
2022-11-24 17:00:00,77.326,78.814,76.906,78.637,8158
2022-11-24 18:00:00,78.654,79.018,76.973,77.493,8858
2022-11-24 19:00:00,77.502,77.7,76.984,77.503,6949
2022-11-24 20:00:00,77.495,78.27,77.278,78.123,5895
2022-11-24 21:00:00,78.12,78.394,77.797,78.284,5413
2022-11-24 22:00:00,78.294,78.615,77.792,78.372,5588
2022-11-24 23:00:00,78.372,79.361,77.21,77.653,6733
2022-11-25 00:00:00,77.653,77.816,77.242,77.811,3992
2022-11-25 01:00:00,77.81,79.233,77.663,78.541,7600
2022-11-25 02:00:00,78.548,79.76,76.93,77.219,9195
2022-11-25 03:00:00,77.22,77.75,76.693,76.793,5165
2022-11-25 04:00:00,76.794,77.382,75.93,77.238,6559
2022-11-25 05:00:00,77.238,77.916,76.84,77.688,5084
2022-11-25 06:00:00,77.687,77.906,76.641,76.89,6394
2022-11-25 07:00:00,76.895,77.782,75.0,75.567,6240
2022-11-25 08:00:00,75.589,75.92,74.353,75.194,8868
2022-11-25 09:00:00,75.194,75.526,74.704,75.34,6930
2022-11-25 10:00:00,75.34,75.605,74.43,75.093,6197
2022-11-25 11:00:00,75.094,75.437,74.542,74.756,5652
2022-11-25 12:00:00,74.756,75.03,73.508,75.028,6994
2022-11-25 13:00:00,75.036,76.538,75.036,76.166,8159
2022-11-25 14:00:00,76.178,76.757,75.77,75.924,6560
2022-11-25 15:00:00,75.924,76.236,75.63,75.987,5384
2022-11-25 16:00:00,75.986,76.576,75.473,76.477,6712
2022-11-25 17:00:00,76.477,76.858,75.733,76.042,6454
2022-11-25 18:00:00,76.043,76.075,73.688,74.265,8872
2022-11-25 19:00:00,74.265,75.026,74.233,74.664,6064
2022-11-25 20:00:00,74.664,74.97,74.473,74.773,5063
2022-11-25 21:00:00,74.764,75.39,74.646,75.095,4676
2022-11-25 22:00:00,75.095,75.497,74.196,74.429,5714
2022-11-25 23:00:00,74.439,74.69,74.132,74.5,3868
2022-11-26 00:00:00,74.495,74.516,73.05,73.484,4303
2022-11-26 01:00:00,73.484,74.19,73.231,73.965,5379
2022-11-26 02:00:00,73.965,74.67,73.754,74.595,6044
2022-11-26 03:00:00,74.595,75.79,74.516,75.415,7453
2022-11-26 04:00:00,75.408,76.362,75.343,75.709,5993
2022-11-26 05:00:00,75.709,75.716,74.654,74.926,4913
2022-11-26 06:00:00,74.926,78.374,74.611,77.634,6511
2022-11-26 07:00:00,77.617,77.669,76.789,77.072,5226
2022-11-26 08:00:00,77.072,77.416,76.496,76.906,5417
2022-11-26 09:00:00,76.905,78.783,76.697,78.304,5681
2022-11-26 10:00:00,78.304,78.781,77.612,77.709,6965
2022-11-26 11:00:00,77.712,77.917,77.342,77.479,5843
2022-11-26 12:00:00,77.47,78.306,77.175,77.806,6063
2022-11-26 13:00:00,77.805,78.144,77.23,77.609,5737
2022-11-26 14:00:00,77.597,77.902,77.23,77.716,4812
2022-11-26 15:00:00,77.715,78.41,77.635,77.87,5900
2022-11-26 16:00:00,77.87,79.514,76.82,77.191,8636
2022-11-26 17:00:00,77.187,77.364,75.756,76.258,8289
2022-11-26 18:00:00,76.258,76.705,75.59,75.787,6258
2022-11-26 19:00:00,75.81,76.251,75.587,75.798,5442
2022-11-26 20:00:00,75.798,75.998,75.451,75.687,4717
2022-11-26 21:00:00,75.687,76.588,75.469,76.386,4962
2022-11-26 22:00:00,76.386,77.105,76.355,76.845,4463
2022-11-26 23:00:00,76.844,77.16,76.542,76.667,4441
2022-11-27 00:00:00,76.679,76.83,75.505,76.117,4068
2022-11-27 01:00:00,76.117,76.482,75.995,76.354,5066
2022-11-27 02:00:00,76.335,77.874,76.234,77.316,6984
2022-11-27 03:00:00,77.305,77.747,76.874,77.573,5612
2022-11-27 04:00:00,77.573,77.594,77.142,77.463,4623
2022-11-27 05:00:00,77.377,77.6,77.099,77.551,4156
2022-11-27 06:00:00,77.551,78.165,76.1,76.267,6546
2022-11-27 07:00:00,76.268,76.726,75.93,76.133,5456
2022-11-27 08:00:00,76.133,77.097,75.994,76.346,5799
2022-11-27 09:00:00,76.346,76.85,76.345,76.72,3692
2022-11-27 10:00:00,76.721,77.127,76.372,76.935,5173
2022-11-27 11:00:00,76.935,77.847,76.922,77.248,6027
2022-11-27 12:00:00,77.234,79.13,77.078,77.938,7945
2022-11-27 13:00:00,77.938,78.24,76.975,77.303,6559
2022-11-27 14:00:00,77.303,77.897,76.931,77.517,5751
2022-11-27 15:00:00,77.522,77.68,76.63,76.835,5045
2022-11-27 16:00:00,76.835,77.344,76.663,76.956,5106
2022-11-27 17:00:00,76.963,77.06,76.068,76.237,6858
2022-11-27 18:00:00,76.238,76.758,75.953,76.125,5456
2022-11-27 19:00:00,76.125,76.436,76.04,76.357,4270
2022-11-27 20:00:00,76.357,76.544,76.21,76.38,4196
2022-11-27 21:00:00,76.38,76.457,74.139,75.053,5273
2022-11-27 22:00:00,75.054,75.522,74.811,75.335,4730
2022-11-27 23:00:00,75.334,75.81,75.143,75.706,3769
2022-11-28 00:00:00,75.707,76.18,75.634,76.085,3044
2022-11-28 01:00:00,76.083,76.083,73.966,74.781,8558
2022-11-28 02:00:00,74.785,75.216,74.68,74.805,6054
2022-11-28 03:00:00,74.817,75.147,71.301,72.165,9656
2022-11-28 04:00:00,72.166,72.331,71.13,71.845,7138
2022-11-28 05:00:00,71.847,72.515,71.77,72.36,5758
2022-11-28 06:00:00,72.36,72.498,71.671,71.89,5369
2022-11-28 07:00:00,71.89,71.985,70.728,70.88,5948
2022-11-28 08:00:00,70.868,71.72,70.55,71.669,6732
2022-11-28 09:00:00,71.678,72.06,71.352,71.954,4588
2022-11-28 10:00:00,71.955,72.19,71.591,72.103,5042
2022-11-28 11:00:00,72.103,72.272,71.671,71.756,4457
2022-11-28 12:00:00,71.756,72.34,71.245,72.288,5245
2022-11-28 13:00:00,72.294,72.63,72.15,72.288,5047
2022-11-28 14:00:00,72.289,72.707,71.95,72.21,5231
2022-11-28 15:00:00,72.21,72.326,71.486,71.703,5694
2022-11-28 16:00:00,71.704,72.566,71.367,71.587,6426
2022-11-28 17:00:00,71.595,71.934,70.632,71.056,8136
2022-11-28 18:00:00,71.066,74.842,70.414,74.194,10050
2022-11-28 19:00:00,74.208,74.674,73.492,73.984,8331
2022-11-28 20:00:00,73.983,74.234,73.33,73.33,5911
2022-11-28 21:00:00,73.305,73.98,72.902,73.902,5755
2022-11-28 22:00:00,73.903,73.94,73.244,73.745,4642
2022-11-28 23:00:00,73.715,73.777,72.99,73.085,4274
2022-11-29 00:00:00,73.084,73.386,72.855,73.017,3577
2022-11-29 01:00:00,73.018,74.374,72.622,73.809,5785
2022-11-29 02:00:00,73.807,76.277,73.273,75.645,8894
2022-11-29 03:00:00,75.644,75.67,74.754,74.933,6941
2022-11-29 04:00:00,74.928,76.365,74.879,75.316,6484
2022-11-29 05:00:00,75.316,75.675,75.125,75.631,3403
2022-11-29 06:00:00,75.632,77.466,75.333,77.026,7663
2022-11-29 07:00:00,77.018,77.496,76.303,76.443,6814
2022-11-29 08:00:00,76.411,76.637,76.074,76.132,5414
2022-11-29 09:00:00,76.131,76.555,75.971,76.014,5140
2022-11-29 10:00:00,76.008,77.004,75.787,76.627,6524
2022-11-29 11:00:00,76.627,76.895,76.312,76.566,5907
2022-11-29 12:00:00,76.566,76.84,75.984,76.371,5801
2022-11-29 13:00:00,76.371,77.129,76.233,76.646,6293
2022-11-29 14:00:00,76.645,76.75,76.086,76.634,5178
2022-11-29 15:00:00,76.635,77.77,75.132,75.799,8562
2022-11-29 16:00:00,75.798,76.14,75.231,75.558,7881
2022-11-29 17:00:00,75.559,76.146,75.174,75.362,7362
2022-11-29 18:00:00,75.38,76.037,74.491,75.775,7555
2022-11-29 19:00:00,75.775,76.13,75.332,75.864,5975
2022-11-29 20:00:00,75.872,77.34,75.786,77.33,5700
2022-11-29 21:00:00,77.312,77.58,76.367,76.496,6080
2022-11-29 22:00:00,76.483,77.228,76.186,76.615,5909
2022-11-29 23:00:00,76.614,76.837,76.431,76.633,4046
2022-11-30 00:00:00,76.634,76.698,76.145,76.502,3401
2022-11-30 01:00:00,76.502,76.663,75.496,75.675,5225
2022-11-30 02:00:00,75.692,79.493,75.298,78.931,8817
2022-11-30 03:00:00,78.93,80.706,78.848,79.193,8854
2022-11-30 04:00:00,79.187,79.395,78.298,78.636,7732
2022-11-30 05:00:00,78.624,79.05,78.185,78.257,6042
2022-11-30 06:00:00,78.245,78.685,78.201,78.463,4751
2022-11-30 07:00:00,78.463,78.48,78.066,78.195,4294
2022-11-30 08:00:00,78.195,78.548,78.053,78.253,4898
2022-11-30 09:00:00,78.252,78.4,77.63,77.981,5061
2022-11-30 10:00:00,77.98,78.27,77.499,77.683,5026
2022-11-30 11:00:00,77.683,78.146,77.091,78.075,5191
2022-11-30 12:00:00,78.076,78.567,77.725,77.748,4849
2022-11-30 13:00:00,77.748,78.42,77.725,78.413,4662
2022-11-30 14:00:00,78.412,78.467,77.57,77.59,5389
2022-11-30 15:00:00,77.583,78.58,77.53,77.793,7295
2022-11-30 16:00:00,77.793,78.135,77.346,77.38,5732
2022-11-30 17:00:00,77.381,77.705,77.013,77.514,4944
2022-11-30 18:00:00,77.522,77.837,77.123,77.672,5466
2022-11-30 19:00:00,77.673,77.826,75.93,77.084,6829
2022-11-30 20:00:00,77.084,78.476,76.965,78.073,8194
2022-11-30 21:00:00,78.065,79.087,77.884,77.987,8581
2022-11-30 22:00:00,77.988,78.335,77.435,78.091,5744
2022-11-30 23:00:00,78.118,78.41,77.74,78.354,5143
2022-12-01 00:00:00,78.354,79.03,78.016,78.803,4100
2022-12-01 01:00:00,78.804,80.058,78.217,79.017,8040
2022-12-01 02:00:00,79.018,80.518,76.962,77.805,8406
2022-12-01 03:00:00,77.807,77.88,77.153,77.865,5506
2022-12-01 04:00:00,77.844,77.97,76.33,77.042,5699
2022-12-01 05:00:00,77.042,77.37,76.814,77.34,4187
2022-12-01 06:00:00,77.34,77.55,76.63,76.682,4198
2022-12-01 07:00:00,76.683,77.096,76.176,76.885,5172
2022-12-01 08:00:00,76.874,77.323,76.808,77.034,4314
2022-12-01 09:00:00,77.033,77.227,76.743,76.744,4499
2022-12-01 10:00:00,76.752,77.28,76.631,76.926,5190
2022-12-01 11:00:00,76.915,77.16,76.665,77.134,4722
2022-12-01 12:00:00,77.135,77.4,76.98,77.242,4587
2022-12-01 13:00:00,77.242,77.34,76.765,77.24,4925
2022-12-01 14:00:00,77.24,77.51,76.944,77.043,5722
2022-12-01 15:00:00,77.042,77.741,76.156,76.994,8396
2022-12-01 16:00:00,76.991,79.03,76.773,78.206,9680
2022-12-01 17:00:00,78.208,78.472,76.128,76.934,9541
2022-12-01 18:00:00,76.934,77.5,76.384,77.042,6521
2022-12-01 19:00:00,77.042,77.494,76.731,77.262,4805
2022-12-01 20:00:00,77.262,77.844,77.233,77.554,4711
2022-12-01 21:00:00,77.555,77.646,77.267,77.55,4586
2022-12-01 22:00:00,77.55,77.616,77.215,77.263,4477
2022-12-01 23:00:00,77.264,77.812,77.03,77.734,4668
2022-12-02 00:00:00,77.733,78.342,77.662,77.731,4063
2022-12-02 01:00:00,77.731,78.0,77.232,77.464,4500
2022-12-02 02:00:00,77.464,77.57,76.974,77.414,5508
2022-12-02 03:00:00,77.406,77.474,76.23,76.678,5893
2022-12-02 04:00:00,76.678,76.72,75.239,75.916,6738
2022-12-02 05:00:00,75.915,76.145,75.681,75.844,4034
2022-12-02 06:00:00,75.844,76.236,75.43,76.194,4469
2022-12-02 07:00:00,76.194,76.442,76.127,76.363,3992
2022-12-02 08:00:00,76.363,76.565,76.183,76.308,4055
2022-12-02 09:00:00,76.317,76.755,76.252,76.387,4687
2022-12-02 10:00:00,76.375,76.51,76.049,76.364,4055
2022-12-02 11:00:00,76.363,76.65,76.273,76.505,3803
2022-12-02 12:00:00,76.504,76.72,76.431,76.694,3882
2022-12-02 13:00:00,76.693,76.92,76.495,76.665,5140
2022-12-02 14:00:00,76.666,76.958,76.492,76.631,4692
2022-12-02 15:00:00,76.623,76.89,75.256,75.945,7486
2022-12-02 16:00:00,75.964,76.36,75.721,76.076,4531
2022-12-02 17:00:00,76.075,76.485,75.93,76.112,6084
2022-12-02 18:00:00,76.113,76.55,76.074,76.424,5119
2022-12-02 19:00:00,76.424,76.868,76.209,76.313,5424
2022-12-02 20:00:00,76.313,76.723,76.264,76.62,3237
2022-12-02 21:00:00,76.62,76.956,76.491,76.895,4887
2022-12-02 22:00:00,76.9,77.055,76.684,76.887,5496
2022-12-02 23:00:00,76.884,77.284,76.845,77.166,4721
2022-12-03 00:00:00,77.165,77.454,77.13,77.36,4834
2022-12-03 01:00:00,77.36,77.98,77.303,77.771,4435
2022-12-03 02:00:00,77.771,77.977,77.045,77.134,5079
2022-12-03 03:00:00,77.133,77.215,76.694,77.146,4407
2022-12-03 04:00:00,77.145,77.22,76.618,76.994,4343
2022-12-03 05:00:00,76.993,77.064,76.695,76.996,4593
2022-12-03 06:00:00,76.996,77.39,76.892,76.917,5138
2022-12-03 07:00:00,76.883,77.12,76.883,76.944,4692
2022-12-03 08:00:00,76.944,77.18,76.53,76.851,5048
2022-12-03 09:00:00,76.853,76.894,76.555,76.793,4714
2022-12-03 10:00:00,76.784,76.936,76.104,76.117,5493
2022-12-03 11:00:00,76.137,76.57,75.728,76.513,5917
2022-12-03 12:00:00,76.513,76.604,76.351,76.513,5432
2022-12-03 13:00:00,76.513,76.952,76.168,76.892,5751
2022-12-03 14:00:00,76.891,76.975,76.501,76.78,5286
2022-12-03 15:00:00,76.781,76.8,76.431,76.686,5214
2022-12-03 16:00:00,76.686,76.73,76.352,76.428,4332
2022-12-03 17:00:00,76.429,76.67,76.263,76.32,5218
2022-12-03 18:00:00,76.32,76.405,75.843,76.052,3908
2022-12-03 19:00:00,76.053,76.387,75.892,76.251,5087
2022-12-03 20:00:00,76.251,76.33,76.015,76.05,4677
2022-12-03 21:00:00,76.05,76.09,75.488,75.862,4742
2022-12-03 22:00:00,75.862,75.973,75.695,75.783,5271
2022-12-03 23:00:00,75.783,76.05,75.43,76.01,5171
2022-12-04 00:00:00,76.01,76.315,75.324,76.153,5589
2022-12-04 01:00:00,76.154,76.89,76.063,76.334,6171
2022-12-04 02:00:00,76.314,77.1,76.262,76.825,6468
2022-12-04 03:00:00,76.825,77.1,76.512,76.794,5541
2022-12-04 04:00:00,76.795,77.22,76.673,76.935,5934
2022-12-04 05:00:00,76.935,77.02,76.43,76.444,4529
2022-12-04 06:00:00,76.446,76.84,76.23,76.827,4416
2022-12-04 07:00:00,76.827,76.96,76.564,76.73,5108
2022-12-04 08:00:00,76.73,76.78,76.332,76.453,4855
2022-12-04 09:00:00,76.453,76.57,76.268,76.312,4797
2022-12-04 10:00:00,76.313,76.476,76.041,76.314,5321
2022-12-04 11:00:00,76.314,76.603,75.853,76.015,5415
2022-12-04 12:00:00,76.01,76.2,75.731,76.085,4124
2022-12-04 13:00:00,76.085,76.276,75.78,76.002,4776
2022-12-04 14:00:00,76.002,76.22,75.73,76.04,4997
2022-12-04 15:00:00,76.04,76.15,75.75,75.96,4485
2022-12-04 16:00:00,75.96,76.245,75.646,76.215,5977
2022-12-04 17:00:00,76.192,76.41,76.08,76.35,4887
2022-12-04 18:00:00,76.311,76.464,75.992,76.067,4016
2022-12-04 19:00:00,76.066,76.26,75.8,76.204,4764
2022-12-04 20:00:00,76.204,76.74,76.153,76.685,6402
2022-12-04 21:00:00,76.685,76.88,76.542,76.802,5676
2022-12-04 22:00:00,76.802,77.05,76.723,76.85,5190
2022-12-04 23:00:00,76.85,76.894,76.6,76.6,4065
2022-12-05 00:00:00,76.6,76.673,76.467,76.583,4618
2022-12-05 01:00:00,76.584,77.395,76.555,76.96,5599
2022-12-05 02:00:00,76.947,78.507,76.7,77.91,7648
2022-12-05 03:00:00,77.91,78.131,77.553,77.844,5353
2022-12-05 04:00:00,77.844,78.034,77.349,77.58,5415
2022-12-05 05:00:00,77.58,77.944,77.452,77.726,5120
2022-12-05 06:00:00,77.725,84.04,77.704,82.88,11281
2022-12-05 07:00:00,82.88,83.821,82.568,83.26,12121
2022-12-05 08:00:00,83.26,84.865,82.45,83.029,11142
2022-12-05 09:00:00,83.041,83.717,82.576,83.186,7418
2022-12-05 10:00:00,83.205,83.867,82.827,82.951,10371
2022-12-05 11:00:00,82.965,83.178,82.611,82.623,7419
2022-12-05 12:00:00,82.624,83.12,82.494,82.963,6155
2022-12-05 13:00:00,82.97,83.604,82.876,83.146,6644
2022-12-05 14:00:00,83.146,83.799,82.69,83.086,8063
2022-12-05 15:00:00,83.104,84.623,82.88,83.22,9945
2022-12-05 16:00:00,83.221,83.796,82.568,82.747,9445
2022-12-05 17:00:00,82.741,82.741,81.034,81.627,12939
2022-12-05 18:00:00,81.626,81.88,80.525,80.726,9992
2022-12-05 19:00:00,80.726,81.566,80.478,81.069,8718
2022-12-05 20:00:00,81.069,81.76,80.984,81.084,6899
2022-12-05 21:00:00,81.085,81.103,79.59,80.057,9392
2022-12-05 22:00:00,80.056,80.13,79.257,79.784,7094
2022-12-05 23:00:00,79.786,79.977,79.632,79.942,6317
2022-12-06 00:00:00,79.942,80.384,79.734,80.305,6055
2022-12-06 01:00:00,80.304,80.504,79.674,80.064,6637
2022-12-06 02:00:00,80.075,81.36,79.942,81.164,8315
2022-12-06 03:00:00,81.164,81.33,80.512,80.557,6107
2022-12-06 04:00:00,80.557,81.44,80.495,81.015,6701
2022-12-06 05:00:00,81.015,81.67,80.895,81.12,6632
2022-12-06 06:00:00,81.12,81.22,80.001,80.614,7197
2022-12-06 07:00:00,80.614,80.646,80.033,80.146,6051
2022-12-06 08:00:00,80.131,80.606,79.841,80.31,6270
2022-12-06 09:00:00,80.31,80.615,80.101,80.236,6401
2022-12-06 10:00:00,80.236,80.544,79.749,80.193,7927
2022-12-06 11:00:00,80.193,80.212,78.432,79.045,7542
2022-12-06 12:00:00,79.045,79.21,78.78,79.052,7933
2022-12-06 13:00:00,79.052,79.533,78.654,79.47,6744
2022-12-06 14:00:00,79.47,79.604,79.221,79.299,6186
2022-12-06 15:00:00,79.298,79.504,78.944,79.06,6325
2022-12-06 16:00:00,79.06,79.584,78.883,79.147,6897
2022-12-06 17:00:00,79.145,79.782,78.152,79.337,9183
2022-12-06 18:00:00,79.337,79.671,79.084,79.144,6099
2022-12-06 19:00:00,79.144,79.298,78.254,78.833,6466
2022-12-06 20:00:00,78.833,78.934,78.381,78.384,6910
2022-12-06 21:00:00,78.383,78.445,77.555,77.774,8186
2022-12-06 22:00:00,77.775,78.37,77.725,78.15,6873
2022-12-06 23:00:00,78.15,78.71,78.093,78.614,4896
2022-12-07 00:00:00,78.613,78.72,78.376,78.435,3830
2022-12-07 01:00:00,78.436,80.028,78.4,79.76,7892
2022-12-07 02:00:00,79.76,80.114,79.33,79.474,6735
2022-12-07 03:00:00,79.474,79.944,79.044,79.555,6014
2022-12-07 04:00:00,79.522,79.85,79.324,79.583,5170
2022-12-07 05:00:00,79.582,79.583,78.93,79.076,5627
2022-12-07 06:00:00,79.077,79.76,78.53,79.63,6322
2022-12-07 07:00:00,79.632,80.275,79.513,79.91,6421
2022-12-07 08:00:00,79.91,80.15,78.556,78.781,7154
2022-12-07 09:00:00,78.782,79.063,75.53,76.516,12189
2022-12-07 10:00:00,76.517,76.975,76.189,76.754,8977
2022-12-07 11:00:00,76.754,77.165,76.264,76.815,5878
2022-12-07 12:00:00,76.826,76.826,76.287,76.753,5242
2022-12-07 13:00:00,76.753,76.77,75.365,75.986,5876
2022-12-07 14:00:00,75.987,76.363,75.733,76.29,6642
2022-12-07 15:00:00,76.29,76.86,76.054,76.671,7890
2022-12-07 16:00:00,76.669,77.084,76.341,76.683,7592
2022-12-07 17:00:00,76.683,76.996,76.472,76.598,7897
2022-12-07 18:00:00,76.597,76.68,76.074,76.464,6471
2022-12-07 19:00:00,76.463,76.77,76.283,76.543,4977
2022-12-07 20:00:00,76.544,76.91,76.397,76.415,5036
2022-12-07 21:00:00,76.407,77.227,76.405,76.86,4909
2022-12-07 22:00:00,76.86,77.094,76.601,76.735,5601
2022-12-07 23:00:00,76.742,76.895,76.502,76.753,3542
2022-12-08 00:00:00,76.754,77.05,76.44,76.943,4004
2022-12-08 01:00:00,76.943,77.18,76.69,76.777,5266
2022-12-08 02:00:00,76.756,77.16,75.946,75.974,5318
2022-12-08 03:00:00,75.951,76.47,75.945,76.202,5638
2022-12-08 04:00:00,76.202,76.792,75.677,76.466,5587
2022-12-08 05:00:00,76.465,76.815,76.325,76.375,4900
2022-12-08 06:00:00,76.375,76.606,74.52,74.995,6126
2022-12-08 07:00:00,74.994,75.255,74.392,74.918,8351
2022-12-08 08:00:00,74.918,74.96,74.23,74.67,6709
2022-12-08 09:00:00,74.652,75.755,74.643,75.542,7376
2022-12-08 10:00:00,75.542,75.734,75.201,75.456,5777
2022-12-08 11:00:00,75.456,75.646,74.532,74.676,6070
2022-12-08 12:00:00,74.68,75.33,74.583,75.185,5048
2022-12-08 13:00:00,75.184,75.703,74.454,75.692,7592
2022-12-08 14:00:00,75.691,76.012,75.282,75.565,7480
2022-12-08 15:00:00,75.566,75.87,75.183,75.806,6287
2022-12-08 16:00:00,75.806,76.255,75.474,76.069,6989
2022-12-08 17:00:00,76.069,76.42,75.83,75.925,8501
2022-12-08 18:00:00,75.925,76.036,75.73,75.753,5641
2022-12-08 19:00:00,75.752,75.8,75.077,75.27,6416
2022-12-08 20:00:00,75.27,77.744,75.2,76.939,9158
2022-12-08 21:00:00,76.958,77.485,76.596,77.318,7614
2022-12-08 22:00:00,77.317,77.46,76.913,77.137,6278
2022-12-08 23:00:00,77.128,77.66,77.062,77.48,4781
2022-12-09 01:00:00,78.38,78.575,78.132,78.138,914
2022-12-09 02:00:00,78.137,78.32,77.472,77.797,6379
2022-12-09 03:00:00,77.798,78.676,77.773,77.967,5701
2022-12-09 04:00:00,77.969,78.08,77.73,77.91,4020
2022-12-09 05:00:00,77.91,78.252,77.665,77.92,4993
2022-12-09 06:00:00,77.916,78.133,77.664,77.884,5026
2022-12-09 07:00:00,77.875,78.03,77.553,77.794,4220
2022-12-09 08:00:00,77.794,78.04,77.605,78.005,4548
2022-12-09 09:00:00,78.005,78.19,77.794,77.794,4389
2022-12-09 10:00:00,77.784,77.874,77.431,77.72,5150
2022-12-09 11:00:00,77.72,78.534,77.621,78.33,5224
2022-12-09 12:00:00,78.303,78.6,77.867,78.015,6197
2022-12-09 13:00:00,78.014,78.22,77.793,77.953,5833
2022-12-09 14:00:00,77.955,78.326,76.39,77.586,7083
2022-12-09 15:00:00,77.585,77.734,76.168,76.743,9764
2022-12-09 16:00:00,76.756,76.896,76.194,76.699,7981
2022-12-09 17:00:00,76.699,76.88,76.396,76.704,6331
2022-12-09 18:00:00,76.714,76.786,76.19,76.446,5441
2022-12-09 19:00:00,76.436,76.606,76.314,76.53,4053
2022-12-09 20:00:00,76.53,76.684,76.116,76.284,5107
2022-12-09 21:00:00,76.283,76.38,75.961,76.134,5050
2022-12-09 22:00:00,76.134,76.242,75.713,76.035,5247
2022-12-09 23:00:00,76.036,76.324,75.831,76.074,5092
2022-12-10 00:00:00,76.074,76.38,76.062,76.354,5235
2022-12-10 01:00:00,76.354,76.392,76.102,76.203,4341
2022-12-10 02:00:00,76.194,76.507,75.784,76.46,4064
2022-12-10 03:00:00,76.46,76.683,76.39,76.42,4376
2022-12-10 04:00:00,76.42,76.54,76.092,76.154,3616
2022-12-10 05:00:00,76.154,76.5,76.041,76.42,3662
2022-12-10 06:00:00,76.42,76.45,76.203,76.272,3307
2022-12-10 07:00:00,76.272,76.33,76.125,76.153,4399
2022-12-10 08:00:00,76.152,76.393,76.124,76.275,3522
2022-12-10 09:00:00,76.275,76.72,76.255,76.263,3534
2022-12-10 10:00:00,76.263,76.49,76.001,76.044,3248
2022-12-10 11:00:00,76.044,76.16,75.53,75.98,4700
2022-12-10 12:00:00,75.98,76.28,75.901,76.17,4413
2022-12-10 13:00:00,76.166,76.412,76.102,76.373,4832
2022-12-10 14:00:00,76.371,76.445,76.042,76.194,4685
2022-12-10 15:00:00,76.195,76.37,76.03,76.292,4994
2022-12-10 16:00:00,76.292,76.65,76.165,76.472,4240
2022-12-10 17:00:00,76.463,77.27,76.435,77.144,5839
2022-12-10 18:00:00,77.142,77.33,76.682,76.85,4537
2022-12-10 19:00:00,76.85,76.996,76.379,76.467,5642
2022-12-10 20:00:00,76.467,76.75,76.444,76.64,3259
2022-12-10 21:00:00,76.64,76.71,76.451,76.63,4549
2022-12-10 22:00:00,76.63,76.65,76.263,76.376,4862
2022-12-10 23:00:00,76.376,76.48,76.132,76.194,4879
2022-12-11 00:00:00,76.193,76.296,76.03,76.165,3419
2022-12-11 01:00:00,76.164,76.44,76.04,76.223,4152
2022-12-11 02:00:00,76.223,77.44,76.201,77.274,4254
2022-12-11 03:00:00,77.274,77.9,76.952,77.036,5318
2022-12-11 04:00:00,77.036,77.163,76.89,76.96,3237
2022-12-11 05:00:00,76.96,77.293,76.892,77.291,3256
2022-12-11 06:00:00,77.284,77.495,76.9,77.064,3057
2022-12-11 07:00:00,77.064,77.45,76.98,77.43,3174
2022-12-11 08:00:00,77.43,77.693,77.244,77.244,4420
2022-12-11 09:00:00,77.244,77.55,77.073,77.381,4209
2022-12-11 10:00:00,77.381,77.45,77.15,77.232,4938
2022-12-11 11:00:00,77.232,77.24,76.98,77.031,2997
2022-12-11 12:00:00,77.031,77.156,76.962,77.13,2583
2022-12-11 13:00:00,77.13,77.13,76.963,77.1,2261
2022-12-11 15:00:00,77.28,77.3,77.062,77.203,1547
2022-12-11 16:00:00,77.203,77.23,76.981,77.15,3894
2022-12-11 17:00:00,77.15,77.35,77.013,77.31,4546
2022-12-11 18:00:00,77.31,77.505,77.094,77.32,3109
2022-12-11 19:00:00,77.32,77.52,77.262,77.513,3422
2022-12-11 20:00:00,77.512,78.25,77.451,78.05,4124
2022-12-11 21:00:00,78.05,78.3,77.54,77.93,6926
2022-12-11 22:00:00,77.93,78.0,77.065,77.38,5778
2022-12-11 23:00:00,77.38,77.595,77.131,77.224,3718
2022-12-12 01:00:00,76.65,76.7,76.164,76.39,2570
2022-12-12 02:00:00,76.381,76.397,75.652,76.083,6939
2022-12-12 03:00:00,76.083,76.614,75.93,76.543,5106
2022-12-12 04:00:00,76.543,76.545,73.66,74.66,6616
2022-12-12 05:00:00,74.661,75.035,74.162,74.244,7157
2022-12-12 07:00:00,74.135,74.344,74.03,74.264,3853
2022-12-12 08:00:00,74.263,74.3,73.482,73.852,3939
2022-12-12 09:00:00,73.852,74.09,73.613,73.794,4358
2022-12-12 10:00:00,73.794,74.066,73.43,73.973,4568
2022-12-12 11:00:00,73.973,74.564,73.97,74.403,4719
2022-12-12 12:00:00,74.403,74.796,74.403,74.59,4809
2022-12-12 13:00:00,74.59,74.7,74.401,74.69,3945
2022-12-12 14:00:00,74.683,74.865,74.09,74.454,6004
2022-12-12 15:00:00,74.454,74.87,74.403,74.504,4721
2022-12-12 16:00:00,74.504,75.07,74.442,74.854,5782
2022-12-12 17:00:00,74.855,75.114,74.812,74.9,5431
2022-12-12 18:00:00,74.91,75.034,74.58,74.655,3343
2022-12-12 19:00:00,74.655,74.92,74.57,74.83,3865
2022-12-12 20:00:00,74.83,74.94,74.691,74.814,4254
2022-12-12 21:00:00,74.813,74.874,74.582,74.814,4187
2022-12-12 22:00:00,74.815,75.43,74.752,75.42,4392
2022-12-12 23:00:00,75.43,76.346,75.364,76.21,7432
2022-12-13 00:00:00,76.21,76.467,76.032,76.082,4704
2022-12-13 01:00:00,76.082,76.233,75.87,76.094,4485
2022-12-13 02:00:00,76.094,76.36,75.692,75.814,3991
2022-12-13 03:00:00,75.814,76.08,75.731,75.755,3437
2022-12-13 04:00:00,75.755,77.205,75.691,77.053,5074
2022-12-13 05:00:00,77.055,77.184,76.493,76.77,5646
2022-12-13 06:00:00,76.77,76.98,76.275,76.416,5009
2022-12-13 07:00:00,76.416,76.67,76.273,76.563,4233
2022-12-13 08:00:00,76.563,76.66,75.546,75.675,6095
2022-12-13 09:00:00,75.685,75.71,74.229,74.945,9340
2022-12-13 10:00:00,74.945,75.52,74.863,75.13,5354
2022-12-13 11:00:00,75.13,76.354,75.086,76.01,4612
2022-12-13 12:00:00,76.0,76.892,75.98,76.205,9035
2022-12-13 13:00:00,76.203,76.86,76.195,76.772,5699
2022-12-13 14:00:00,76.772,77.0,76.31,76.384,6815
2022-12-13 15:00:00,76.384,79.583,76.163,78.955,12971
2022-12-13 16:00:00,78.955,79.72,78.472,78.584,9999
2022-12-13 17:00:00,78.585,78.68,77.859,77.946,7390
2022-12-13 18:00:00,77.946,78.36,77.77,78.037,6436
2022-12-13 19:00:00,78.037,78.18,76.585,76.782,7669
2022-12-13 20:00:00,76.782,77.337,76.689,77.051,6287
2022-12-13 21:00:00,77.052,77.56,76.981,77.313,3647
2022-12-13 22:00:00,77.313,77.614,77.151,77.518,3706
2022-12-13 23:00:00,77.515,77.654,77.41,77.607,3849
2022-12-14 00:00:00,77.607,77.62,76.921,77.245,3725
2022-12-14 01:00:00,77.245,77.49,77.124,77.29,4759
2022-12-14 02:00:00,77.29,78.062,77.253,77.893,5520
2022-12-14 03:00:00,77.893,77.923,77.562,77.592,4516
2022-12-14 04:00:00,77.592,78.35,77.53,78.31,4141
2022-12-14 05:00:00,78.31,78.7,78.192,78.241,4747
2022-12-14 06:00:00,78.241,78.33,77.853,77.985,3692
2022-12-14 07:00:00,77.985,78.232,77.731,78.21,3663
2022-12-14 08:00:00,78.21,78.25,77.961,78.095,3534
2022-12-14 09:00:00,78.095,78.395,78.044,78.191,4153
2022-12-14 10:00:00,78.191,78.612,78.043,78.412,4430
2022-12-14 11:00:00,78.43,78.43,77.83,78.1,3866
2022-12-14 12:00:00,78.1,78.353,77.995,78.074,4513
2022-12-14 13:00:00,78.074,78.28,77.853,78.044,3296
2022-12-14 14:00:00,78.044,78.45,77.943,78.421,4733
2022-12-14 15:00:00,78.421,78.71,78.053,78.221,5236
2022-12-14 16:00:00,78.221,78.89,78.174,78.77,6947
2022-12-14 17:00:00,78.763,78.994,78.303,78.335,6028
2022-12-14 18:00:00,78.34,78.5,76.969,77.616,7384
2022-12-14 19:00:00,77.616,77.63,76.616,76.82,5686
2022-12-14 20:00:00,76.82,77.453,76.142,76.464,9481
2022-12-14 21:00:00,76.407,76.564,74.034,75.648,14075
2022-12-14 22:00:00,75.648,76.165,75.118,75.463,8674
2022-12-14 23:00:00,75.455,75.815,75.361,75.386,4303
2022-12-15 00:00:00,75.385,75.426,75.132,75.224,3931
2022-12-15 01:00:00,75.224,75.51,74.944,75.203,4186
2022-12-15 02:00:00,75.203,75.403,74.732,74.765,5148
2022-12-15 03:00:00,74.765,75.02,73.92,74.353,7037
2022-12-15 04:00:00,74.354,74.87,73.22,74.794,6797
2022-12-15 05:00:00,74.794,74.934,74.532,74.724,3629
2022-12-15 06:00:00,74.734,74.893,74.374,74.884,3113
2022-12-15 07:00:00,74.884,75.243,74.744,74.874,3355
2022-12-15 08:00:00,74.874,75.0,74.6,74.62,3921
2022-12-15 09:00:00,74.62,75.013,74.444,74.645,3908
2022-12-15 10:00:00,74.645,74.855,74.447,74.522,5323
2022-12-15 11:00:00,74.523,74.87,74.442,74.773,4152
2022-12-15 12:00:00,74.775,74.775,74.154,74.282,4372
2022-12-15 13:00:00,74.282,74.556,74.131,74.544,3633
2022-12-15 14:00:00,74.533,74.645,74.222,74.322,3471
2022-12-15 15:00:00,74.322,74.45,73.668,74.005,8638
2022-12-15 16:00:00,74.011,74.011,72.931,73.61,7889
2022-12-15 17:00:00,73.61,74.094,73.523,73.9,6186
2022-12-15 18:00:00,73.9,73.95,73.074,73.402,6102
2022-12-15 19:00:00,73.401,73.473,72.93,72.995,4370
2022-12-15 20:00:00,72.995,73.076,71.89,72.501,6887
2022-12-15 21:00:00,72.492,72.85,72.392,72.63,5201
2022-12-15 22:00:00,72.63,73.0,72.63,72.853,3631
2022-12-15 23:00:00,72.853,72.96,71.991,72.502,4579
2022-12-16 00:00:00,72.502,72.61,72.209,72.403,4032
2022-12-16 01:00:00,72.403,72.654,71.511,72.34,4447
2022-12-16 02:00:00,72.324,73.194,72.123,73.033,4720
2022-12-16 03:00:00,73.032,73.06,72.474,72.525,3526
2022-12-16 04:00:00,72.525,73.283,72.525,72.9,3125
2022-12-16 05:00:00,72.9,73.335,72.9,73.152,3415
2022-12-16 06:00:00,73.153,73.23,72.835,72.84,3513
2022-12-16 07:00:00,72.84,73.055,72.702,73.033,2580
2022-12-16 08:00:00,73.034,73.05,72.625,72.872,3282
2022-12-16 09:00:00,72.872,73.462,72.862,73.131,4812
2022-12-16 10:00:00,73.131,73.233,71.03,71.304,5182
2022-12-16 11:00:00,71.304,71.305,67.143,68.985,11706
2022-12-16 12:00:00,68.985,69.21,68.695,68.842,6327
2022-12-16 13:00:00,68.842,69.16,68.78,69.086,4499
2022-12-16 14:00:00,69.094,69.31,68.664,69.293,4381
2022-12-16 15:00:00,69.291,69.291,67.95,68.012,4956
2022-12-16 16:00:00,68.012,69.196,67.403,68.886,8685
2022-12-16 17:00:00,68.886,68.894,67.981,68.361,6673
2022-12-16 18:00:00,68.362,68.45,66.54,66.915,10353
2022-12-16 19:00:00,66.915,67.83,66.875,67.601,6314
2022-12-16 20:00:00,67.601,67.835,67.49,67.594,4171
2022-12-16 21:00:00,67.592,68.09,67.393,67.985,4444
2022-12-16 22:00:00,67.986,68.37,67.742,67.982,5133
2022-12-16 23:00:00,67.982,68.025,67.44,67.585,4154
2022-12-17 00:00:00,67.585,67.79,64.739,65.657,7400
2022-12-17 01:00:00,65.657,66.306,65.137,66.114,11409
2022-12-17 02:00:00,66.115,67.584,65.932,66.78,7147
2022-12-17 03:00:00,66.78,67.14,65.81,66.374,6236
2022-12-17 04:00:00,66.374,66.875,65.59,66.704,6841
2022-12-17 05:00:00,66.704,66.837,66.066,66.178,3984
2022-12-17 06:00:00,66.178,66.852,66.045,66.596,4685
2022-12-17 07:00:00,66.598,66.822,65.202,65.322,4851
2022-12-17 08:00:00,65.329,65.46,62.211,64.22,10486
2022-12-17 09:00:00,64.22,65.014,64.08,64.87,5506
2022-12-17 10:00:00,64.87,65.11,64.396,64.603,5428
2022-12-17 11:00:00,64.593,64.691,63.88,63.925,5113
2022-12-17 12:00:00,63.925,64.584,63.595,64.48,5265
2022-12-17 13:00:00,64.48,64.647,62.834,63.3,7608
2022-12-17 14:00:00,63.3,63.943,63.06,63.605,6084
2022-12-17 15:00:00,63.604,63.76,63.173,63.403,4932
2022-12-17 16:00:00,63.394,64.265,63.35,63.774,6575
2022-12-17 17:00:00,63.774,64.445,63.702,64.123,5032
2022-12-17 18:00:00,64.123,64.14,63.582,63.87,4745
2022-12-17 19:00:00,63.87,63.93,63.0,63.318,4900
2022-12-17 20:00:00,63.32,63.92,63.274,63.752,3998
2022-12-17 21:00:00,63.752,63.87,63.433,63.603,3179
2022-12-17 22:00:00,63.603,63.78,63.302,63.423,3068
2022-12-17 23:00:00,63.423,63.942,63.326,63.715,3759
2022-12-18 00:00:00,63.714,64.79,63.532,64.582,3099
2022-12-18 01:00:00,64.581,65.04,64.161,64.772,5666
2022-12-18 02:00:00,64.763,64.96,64.283,64.542,3634
2022-12-18 03:00:00,64.542,64.55,64.105,64.115,2689
2022-12-18 04:00:00,64.115,64.58,64.092,64.486,3504
2022-12-18 05:00:00,64.485,64.811,64.43,64.791,4000
2022-12-18 06:00:00,64.792,65.786,64.731,65.215,5911
2022-12-18 07:00:00,65.22,65.35,64.791,64.943,3474
2022-12-18 08:00:00,64.943,64.96,64.613,64.855,4462
2022-12-18 09:00:00,64.854,64.892,64.322,64.333,4467
2022-12-18 10:00:00,64.334,64.585,64.272,64.38,3440
2022-12-18 11:00:00,64.38,64.41,62.93,63.22,5470
2022-12-18 12:00:00,63.22,63.5,63.111,63.182,3567
2022-12-18 13:00:00,63.19,63.92,63.033,63.77,3275
2022-12-18 14:00:00,63.77,64.4,63.694,64.142,2953
2022-12-18 15:00:00,64.142,64.31,63.66,63.694,2579
2022-12-18 16:00:00,63.694,63.79,63.411,63.525,3025
2022-12-18 17:00:00,63.525,63.72,63.49,63.49,2005
2022-12-18 18:00:00,63.49,63.67,63.44,63.642,1384
2022-12-18 19:00:00,63.643,64.195,63.643,64.0,2141
2022-12-18 20:00:00,64.0,64.81,63.991,64.455,6186
2022-12-18 21:00:00,64.454,64.61,64.22,64.423,3738
2022-12-18 22:00:00,64.423,64.7,64.242,64.37,2768
2022-12-18 23:00:00,64.37,64.436,64.054,64.17,2592
2022-12-19 00:00:00,64.17,64.885,64.125,64.485,4424
2022-12-19 01:00:00,64.475,65.083,64.14,64.275,4800
2022-12-19 02:00:00,64.275,64.916,63.791,64.534,4702
2022-12-19 03:00:00,64.532,64.74,64.291,64.502,2839
2022-12-19 04:00:00,64.502,64.545,63.43,63.724,4074
2022-12-19 05:00:00,63.724,63.834,61.381,62.54,7715
2022-12-19 06:00:00,62.54,62.806,62.232,62.654,4989
2022-12-19 07:00:00,62.653,62.714,62.292,62.525,3125
2022-12-19 08:00:00,62.525,62.994,62.442,62.913,4402
2022-12-19 09:00:00,62.913,63.037,62.654,62.923,3896
2022-12-19 10:00:00,62.923,63.364,62.835,63.353,4177
2022-12-19 11:00:00,63.352,63.565,63.231,63.36,3420
2022-12-19 12:00:00,63.353,63.81,63.33,63.695,4042
2022-12-19 13:00:00,63.696,63.76,63.33,63.423,4644
2022-12-19 14:00:00,63.423,63.59,63.164,63.523,4203
2022-12-19 15:00:00,63.523,63.746,63.114,63.245,4114
2022-12-19 16:00:00,63.223,63.67,62.752,63.29,6323
2022-12-19 17:00:00,63.296,63.45,62.993,63.034,4534
2022-12-19 18:00:00,63.033,63.09,61.806,62.275,6835
2022-12-19 19:00:00,62.275,62.4,61.457,62.251,6674
2022-12-19 20:00:00,62.251,62.42,61.457,61.633,5418
2022-12-19 21:00:00,61.633,62.441,61.535,62.154,4742
2022-12-19 22:00:00,62.154,62.76,62.152,62.662,3996
2022-12-19 23:00:00,62.661,63.503,62.613,62.924,4168
2022-12-20 00:00:00,62.925,63.0,60.851,62.33,6587
2022-12-20 01:00:00,62.33,63.71,62.162,63.234,7081
2022-12-20 02:00:00,63.234,64.56,62.961,63.938,7111
2022-12-20 03:00:00,63.938,64.955,63.923,64.412,6535
2022-12-20 04:00:00,64.4,65.453,64.243,64.964,7874
2022-12-20 05:00:00,64.964,65.254,64.276,64.727,7037
2022-12-20 06:00:00,64.727,65.776,64.542,65.251,6726
2022-12-20 07:00:00,65.244,65.384,64.79,65.018,5994
2022-12-20 08:00:00,65.018,65.3,64.741,64.974,4252
2022-12-20 09:00:00,64.975,65.04,64.561,64.78,3846
2022-12-20 10:00:00,64.78,65.05,64.59,64.863,4652
2022-12-20 11:00:00,64.863,65.13,64.8,64.91,3384
2022-12-20 12:00:00,64.91,65.362,64.79,65.122,4016
2022-12-20 13:00:00,65.122,65.515,64.803,64.88,4338
2022-12-20 14:00:00,64.88,65.14,64.741,64.846,4312
2022-12-20 15:00:00,64.847,64.894,64.581,64.63,4678
2022-12-20 16:00:00,64.63,65.389,64.124,64.998,8038
2022-12-20 17:00:00,64.996,65.514,64.675,64.884,8957
2022-12-20 18:00:00,64.884,65.28,64.367,65.124,7247
2022-12-20 19:00:00,65.124,66.081,64.803,65.005,5935
2022-12-20 20:00:00,65.005,65.21,64.706,65.022,4194
2022-12-20 21:00:00,65.022,65.203,64.894,65.153,3634
2022-12-20 22:00:00,65.162,65.583,64.993,65.053,4249
2022-12-20 23:00:00,65.054,65.48,65.042,65.283,2647
2022-12-21 00:00:00,65.283,65.6,65.131,65.47,1798
2022-12-21 01:00:00,65.47,65.9,65.42,65.42,3901
2022-12-21 02:00:00,65.42,65.963,65.143,65.504,5457
2022-12-21 03:00:00,65.504,66.351,65.391,66.031,4811
2022-12-21 04:00:00,66.031,66.693,65.775,65.97,5613
2022-12-21 05:00:00,65.97,66.01,64.99,65.41,5234
2022-12-21 06:00:00,65.41,65.453,64.594,64.72,5925
2022-12-21 07:00:00,64.72,65.2,64.494,65.074,5350
2022-12-21 08:00:00,65.074,65.183,64.841,64.892,3236
2022-12-21 09:00:00,64.892,65.07,64.815,64.911,2698
2022-12-21 10:00:00,64.911,65.382,64.523,65.21,4905
2022-12-21 11:00:00,65.21,65.455,65.082,65.17,3449
2022-12-21 12:00:00,65.17,65.343,65.03,65.223,3104
2022-12-21 13:00:00,65.223,65.6,65.191,65.43,3394
2022-12-21 14:00:00,65.43,65.754,65.31,65.33,3257
2022-12-21 15:00:00,65.33,65.507,65.132,65.443,2380
2022-12-21 16:00:00,65.443,65.915,65.017,65.324,4399
2022-12-21 17:00:00,65.324,65.742,65.123,65.693,4412
2022-12-21 18:00:00,65.693,65.77,65.124,65.204,2956
2022-12-21 19:00:00,65.18,65.647,64.993,65.583,2986
2022-12-21 20:00:00,65.583,65.75,65.41,65.494,2672
2022-12-21 21:00:00,65.494,65.73,65.313,65.453,1940
2022-12-21 22:00:00,65.453,65.664,65.371,65.483,1991
2022-12-21 23:00:00,65.483,65.65,65.342,65.5,1370
2022-12-22 00:00:00,65.5,65.5,65.21,65.214,1900
2022-12-22 01:00:00,65.214,65.49,65.102,65.282,2793
2022-12-22 02:00:00,65.282,65.48,64.79,65.48,3948
2022-12-22 03:00:00,65.49,65.51,65.161,65.226,2905
2022-12-22 04:00:00,65.226,65.38,65.101,65.3,1948
2022-12-22 05:00:00,65.3,65.44,65.18,65.385,1806
2022-12-22 06:00:00,65.385,65.61,65.303,65.433,1957
2022-12-22 07:00:00,65.44,65.96,65.353,65.841,2842
2022-12-22 08:00:00,65.842,66.005,65.561,65.783,2936
2022-12-22 09:00:00,65.783,66.27,65.613,66.141,3047
2022-12-22 10:00:00,66.141,66.57,66.061,66.257,4604
2022-12-22 11:00:00,66.26,66.28,65.884,66.042,3984
2022-12-22 12:00:00,66.042,66.293,65.906,66.03,2931
2022-12-22 13:00:00,66.03,66.28,65.93,66.183,3062
2022-12-22 14:00:00,66.183,66.42,66.06,66.075,3208
2022-12-22 15:00:00,66.075,66.37,65.733,65.803,5290
2022-12-22 16:00:00,65.803,65.9,64.682,64.862,7082
2022-12-22 17:00:00,64.862,65.023,64.43,64.542,6163
2022-12-22 18:00:00,64.542,64.864,64.24,64.743,4536
2022-12-22 19:00:00,64.743,64.88,64.131,64.335,4419
2022-12-22 20:00:00,64.34,64.63,64.222,64.573,3384
2022-12-22 21:00:00,64.573,65.201,64.511,65.154,3605
2022-12-22 22:00:00,65.154,66.094,65.0,65.625,7487
2022-12-22 23:00:00,65.624,65.703,65.393,65.453,3407
2022-12-23 00:00:00,65.453,65.82,65.45,65.76,2360
2022-12-23 01:00:00,65.76,66.1,65.722,66.083,3371
2022-12-23 02:00:00,66.083,66.53,65.93,65.971,4106
2022-12-23 03:00:00,65.971,66.17,65.852,66.144,2911
2022-12-23 04:00:00,66.15,66.391,65.952,66.232,2914
2022-12-23 05:00:00,66.232,66.615,66.084,66.091,4136
2022-12-23 06:00:00,66.091,66.18,65.841,66.15,2919
2022-12-23 07:00:00,66.132,66.244,65.881,65.974,2801
2022-12-23 08:00:00,65.98,65.98,65.68,65.752,2671
2022-12-23 09:00:00,65.752,66.02,65.64,65.93,2679
2022-12-23 10:00:00,65.93,66.0,65.488,65.633,3674
2022-12-23 11:00:00,65.634,65.775,65.513,65.651,2553
2022-12-23 12:00:00,65.652,65.97,65.64,65.832,2675
2022-12-23 13:00:00,65.832,65.95,65.64,65.85,2452
2022-12-23 14:00:00,65.85,65.99,65.792,65.9,2585
2022-12-23 15:00:00,65.9,66.114,64.601,65.514,7309
2022-12-23 16:00:00,65.514,65.634,65.132,65.201,6828
2022-12-23 17:00:00,65.203,65.732,65.133,65.492,5054
2022-12-23 18:00:00,65.493,65.5,65.252,65.36,3051
2022-12-23 19:00:00,65.36,65.54,65.33,65.443,2328
2022-12-23 20:00:00,65.452,65.59,65.391,65.444,2351
2022-12-23 21:00:00,65.444,65.61,65.392,65.57,2306
2022-12-23 22:00:00,65.562,65.73,65.441,65.483,2524
2022-12-23 23:00:00,65.483,65.76,65.282,65.673,1773
2022-12-24 00:00:00,65.673,65.673,65.371,65.444,2342
2022-12-24 01:00:00,65.444,65.72,65.411,65.64,1765
2022-12-24 02:00:00,65.64,65.7,65.501,65.6,1822
2022-12-24 03:00:00,65.6,65.7,65.241,65.256,2045
2022-12-24 04:00:00,65.257,65.57,65.224,65.501,2305
2022-12-24 05:00:00,65.501,65.6,65.482,65.572,1914
2022-12-24 06:00:00,65.572,65.6,65.392,65.452,1147
2022-12-24 07:00:00,65.452,65.46,65.156,65.23,2117
2022-12-24 08:00:00,65.222,65.23,64.932,65.132,2519
2022-12-24 09:00:00,65.132,65.45,65.103,65.412,1842
2022-12-24 10:00:00,65.42,65.482,65.222,65.265,2217
2022-12-24 11:00:00,65.264,65.37,65.111,65.272,2157
2022-12-24 12:00:00,65.272,65.41,65.272,65.4,2092
2022-12-24 13:00:00,65.4,65.513,65.342,65.412,2633
2022-12-24 14:00:00,65.412,65.55,65.4,65.42,1967
2022-12-24 15:00:00,65.42,65.664,65.42,65.5,1849
2022-12-24 16:00:00,65.5,65.59,65.402,65.573,1456
2022-12-24 17:00:00,65.574,65.67,65.533,65.644,1912
2022-12-24 18:00:00,65.645,65.811,65.62,65.69,1616
2022-12-24 19:00:00,65.69,65.75,65.631,65.69,1998
2022-12-24 20:00:00,65.69,65.91,65.661,65.774,2234
2022-12-24 21:00:00,65.774,65.92,65.692,65.704,2706
2022-12-24 22:00:00,65.703,65.76,65.611,65.664,1354
2022-12-24 23:00:00,65.664,65.81,65.561,65.59,1641
2022-12-25 00:00:00,65.59,65.65,65.483,65.53,1603
2022-12-25 01:00:00,65.53,65.72,65.452,65.65,1912
2022-12-25 02:00:00,65.65,65.89,65.572,65.821,2039
2022-12-25 03:00:00,65.821,65.873,65.77,65.792,2156
2022-12-25 04:00:00,65.791,65.82,65.591,65.612,1753
2022-12-25 05:00:00,65.612,65.79,65.602,65.7,1545
2022-12-25 06:00:00,65.7,65.77,65.591,65.592,1222
2022-12-25 07:00:00,65.592,65.64,65.37,65.561,2081
2022-12-25 08:00:00,65.562,65.65,65.474,65.643,1910
2022-12-25 09:00:00,65.643,65.72,65.564,65.572,1713
2022-12-25 10:00:00,65.572,65.79,65.571,65.713,1592
2022-12-25 11:00:00,65.713,65.782,65.701,65.731,1156
2022-12-25 12:00:00,65.731,65.76,65.571,65.68,1418
2022-12-25 13:00:00,65.68,65.901,65.612,65.722,1898
2022-12-25 14:00:00,65.721,65.87,65.566,65.84,1755
2022-12-25 15:00:00,65.84,65.91,65.654,65.732,2183
2022-12-25 16:00:00,65.732,66.13,65.164,66.051,4445
2022-12-25 17:00:00,66.05,66.39,65.722,65.823,4222
2022-12-25 18:00:00,65.823,66.1,65.562,66.085,2650
2022-12-25 19:00:00,66.085,66.231,66.03,66.131,2403
2022-12-25 20:00:00,66.131,66.243,66.062,66.1,2402
2022-12-25 21:00:00,66.1,67.316,65.88,67.204,4777
2022-12-25 22:00:00,67.203,67.275,66.75,66.971,4389
2022-12-25 23:00:00,66.971,68.393,66.872,67.802,3734
2022-12-26 00:00:00,67.802,69.183,67.734,68.545,7660
2022-12-26 01:00:00,68.533,69.555,68.43,69.03,6233
2022-12-26 02:00:00,69.03,69.09,68.582,68.663,5354
2022-12-26 03:00:00,68.663,68.8,68.481,68.7,4082
2022-12-26 04:00:00,68.7,69.3,68.683,69.25,4052
2022-12-26 05:00:00,69.25,69.31,68.93,69.02,3914
2022-12-26 06:00:00,69.02,69.26,68.705,68.84,3526
2022-12-26 07:00:00,68.84,69.134,68.76,69.0,2727
2022-12-26 08:00:00,68.992,69.453,68.841,68.871,3627
2022-12-26 09:00:00,68.871,69.08,68.711,68.79,3774
2022-12-26 10:00:00,68.79,68.96,68.481,68.92,4402
2022-12-26 11:00:00,68.92,69.342,68.782,69.013,4950
2022-12-26 12:00:00,69.007,71.514,69.007,70.432,8093
2022-12-26 13:00:00,70.433,70.87,70.29,70.403,7390
2022-12-26 14:00:00,70.402,70.711,70.082,70.442,5864
2022-12-26 15:00:00,70.454,70.593,70.2,70.311,5405
2022-12-26 16:00:00,70.311,70.33,69.68,70.0,5533
2022-12-26 17:00:00,70.0,70.09,69.608,69.8,5623
2022-12-26 18:00:00,69.81,70.46,69.603,70.192,4929
2022-12-26 19:00:00,70.191,70.193,69.762,69.944,3539
2022-12-26 20:00:00,69.95,70.165,69.84,70.073,2696
2022-12-26 21:00:00,70.074,70.332,70.03,70.093,3213
2022-12-26 22:00:00,70.093,70.21,70.001,70.045,2937
2022-12-26 23:00:00,70.057,70.14,69.661,69.822,3528
2022-12-27 00:00:00,69.822,70.06,69.74,69.933,2502
2022-12-27 01:00:00,69.932,70.75,69.771,70.65,4662
2022-12-27 02:00:00,70.65,70.77,69.953,70.374,5882
2022-12-27 03:00:00,70.372,70.53,70.133,70.463,2838
2022-12-27 04:00:00,70.463,71.012,70.35,70.41,3410
2022-12-27 05:00:00,70.41,70.5,70.213,70.332,2216
2022-12-27 06:00:00,70.332,70.36,70.2,70.33,1740
2022-12-27 07:00:00,70.33,70.39,69.84,69.993,2846
2022-12-27 08:00:00,69.993,70.26,69.92,70.25,2115
2022-12-27 09:00:00,70.25,70.29,70.092,70.19,1879
2022-12-27 10:00:00,70.19,70.19,69.851,69.884,3304
2022-12-27 11:00:00,69.884,70.4,69.458,70.38,3840
2022-12-27 12:00:00,70.38,70.637,70.09,70.192,3264
2022-12-27 13:00:00,70.191,70.284,69.903,70.12,2806
2022-12-27 14:00:00,70.12,70.12,69.661,69.781,3146
2022-12-27 15:00:00,69.781,70.06,69.651,69.674,3656
2022-12-27 16:00:00,69.673,69.99,69.05,69.432,5462
2022-12-27 17:00:00,69.432,70.093,69.222,69.793,5019
2022-12-27 18:00:00,69.792,70.223,69.481,69.984,4779
2022-12-27 19:00:00,69.99,70.06,68.481,68.792,6266
2022-12-27 20:00:00,68.791,68.96,67.705,68.073,6206
2022-12-27 21:00:00,68.074,68.17,67.631,68.132,4871
2022-12-27 22:00:00,68.14,68.223,67.73,67.87,3375
2022-12-27 23:00:00,67.88,68.04,67.671,67.992,2251
2022-12-28 00:00:00,67.992,68.528,67.913,68.37,3191
2022-12-28 01:00:00,68.37,68.77,68.322,68.533,3227
2022-12-28 02:00:00,68.532,68.7,67.784,67.98,3312
2022-12-28 03:00:00,67.962,68.81,67.63,68.51,4872
2022-12-28 04:00:00,68.51,68.8,68.393,68.57,2980
2022-12-28 05:00:00,68.57,69.37,68.03,68.331,6221
2022-12-28 06:00:00,68.331,68.59,68.18,68.262,2863
2022-12-28 07:00:00,68.262,68.6,67.12,67.67,5545
2022-12-28 08:00:00,67.65,68.0,66.941,67.09,5227
2022-12-28 09:00:00,67.09,67.58,67.052,67.46,3823
2022-12-28 10:00:00,67.46,67.64,67.26,67.283,3348
2022-12-28 11:00:00,67.283,67.77,67.14,67.53,2813
2022-12-28 12:00:00,67.534,67.67,67.2,67.253,2882
2022-12-28 13:00:00,67.253,67.45,66.952,67.323,3655
2022-12-28 14:00:00,67.32,67.48,66.994,67.03,2604
2022-12-28 15:00:00,67.03,67.42,67.002,67.193,2655
2022-12-28 16:00:00,67.193,68.164,67.14,67.79,6845
2022-12-28 17:00:00,67.79,68.083,67.23,67.28,7681
2022-12-28 18:00:00,67.28,67.294,66.63,66.93,6198
2022-12-28 19:00:00,66.93,67.384,66.721,67.274,3803
2022-12-28 20:00:00,67.273,67.575,67.22,67.373,3617
2022-12-28 21:00:00,67.373,67.46,66.941,67.002,2677
2022-12-28 22:00:00,67.002,67.274,66.93,67.063,2638
2022-12-28 23:00:00,67.062,67.122,66.03,66.342,5854
2022-12-29 00:00:00,66.343,66.38,65.554,65.872,4528
2022-12-29 01:00:00,65.872,66.25,65.861,66.2,3483
2022-12-29 02:00:00,66.2,66.652,66.14,66.604,3449
2022-12-29 03:00:00,66.604,66.65,66.194,66.204,3129
2022-12-29 04:00:00,66.204,66.334,65.455,66.23,4748
2022-12-29 05:00:00,66.23,66.35,66.012,66.28,2591
2022-12-29 06:00:00,66.28,66.42,66.063,66.37,2654
2022-12-29 07:00:00,66.363,66.48,66.101,66.242,3226
2022-12-29 08:00:00,66.242,66.273,66.03,66.081,2429
2022-12-29 09:00:00,66.082,66.19,65.697,66.102,3064
2022-12-29 10:00:00,66.103,66.13,65.72,65.863,2957
2022-12-29 11:00:00,65.863,66.49,65.862,66.42,4019
2022-12-29 12:00:00,66.42,66.84,66.262,66.733,2757
2022-12-29 13:00:00,66.732,66.95,66.501,66.682,3124
2022-12-29 14:00:00,66.682,66.92,66.441,66.675,2837
2022-12-29 15:00:00,66.673,66.913,66.51,66.58,4019
2022-12-29 16:00:00,66.58,67.17,66.42,66.84,4844
2022-12-29 17:00:00,66.84,67.083,66.751,66.9,4444
2022-12-29 18:00:00,66.9,66.99,66.673,66.741,3561
2022-12-29 19:00:00,66.741,66.85,66.44,66.542,2956
2022-12-29 20:00:00,66.54,66.63,66.275,66.613,3010
2022-12-29 21:00:00,66.613,66.72,66.11,66.331,3718
2022-12-29 22:00:00,66.331,66.42,65.843,66.092,4635
2022-12-29 23:00:00,66.09,66.19,65.904,65.951,2976
2022-12-30 00:00:00,65.96,66.59,65.893,66.412,2879
2022-12-30 01:00:00,66.413,66.853,66.324,66.54,3583
2022-12-30 02:00:00,66.535,67.031,66.442,66.892,3521
2022-12-30 03:00:00,66.892,66.92,66.312,66.63,2911
2022-12-30 04:00:00,66.63,67.16,66.591,67.103,3245
2022-12-30 05:00:00,67.103,67.52,66.98,67.05,3260
2022-12-30 06:00:00,67.05,67.132,66.675,66.81,2882
2022-12-30 07:00:00,66.81,66.81,66.133,66.37,3520
2022-12-30 08:00:00,66.37,66.63,66.242,66.471,3438
2022-12-30 09:00:00,66.47,66.5,65.93,66.331,5693
2022-12-30 10:00:00,66.331,66.507,66.13,66.433,4419
2022-12-30 11:00:00,66.433,66.73,66.372,66.643,3801
2022-12-30 12:00:00,66.644,66.8,66.431,66.491,2724
2022-12-30 13:00:00,66.49,66.67,66.331,66.482,2544
2022-12-30 14:00:00,66.483,66.72,66.193,66.603,3034
2022-12-30 15:00:00,66.603,66.713,66.372,66.433,2950
2022-12-30 16:00:00,66.433,66.99,66.33,66.86,4728
2022-12-30 17:00:00,66.853,67.8,66.67,67.72,6243
2022-12-30 18:00:00,67.72,68.118,67.43,67.84,5634
2022-12-30 19:00:00,67.84,67.87,67.331,67.53,3870
2022-12-30 20:00:00,67.53,67.88,67.44,67.811,3005
2022-12-30 21:00:00,67.811,68.04,67.681,67.772,3136
2022-12-30 22:00:00,67.772,68.15,67.76,68.13,3023
2022-12-30 23:00:00,68.13,68.576,67.675,67.69,2853
2022-12-31 00:00:00,67.69,67.87,67.583,67.803,2274
2022-12-31 01:00:00,67.803,68.04,67.78,67.842,2926
2022-12-31 02:00:00,67.842,68.05,67.582,67.77,2307
2022-12-31 03:00:00,67.77,67.89,67.53,67.84,2448
2022-12-31 04:00:00,67.84,68.23,67.71,68.121,2542
2022-12-31 05:00:00,68.122,68.14,67.83,67.88,2141
2022-12-31 06:00:00,67.872,67.92,67.662,67.77,2081
2022-12-31 07:00:00,67.77,67.95,67.684,67.77,1914
2022-12-31 08:00:00,67.77,67.82,67.604,67.713,1711
2022-12-31 09:00:00,67.713,67.89,67.602,67.89,2353
2022-12-31 10:00:00,67.89,68.043,67.802,67.95,2520
2022-12-31 11:00:00,67.95,68.01,67.84,67.92,2082
2022-12-31 12:00:00,67.92,68.35,67.9,68.3,2866
2022-12-31 13:00:00,68.3,68.372,68.16,68.3,2336
2022-12-31 14:00:00,68.3,68.494,68.123,68.45,2968
2022-12-31 15:00:00,68.45,71.01,68.391,70.676,7891
2022-12-31 16:00:00,70.663,70.99,70.33,70.35,7140
2022-12-31 17:00:00,70.35,70.42,69.871,69.974,4851
2022-12-31 18:00:00,69.975,70.34,69.82,70.082,3447
2022-12-31 19:00:00,70.082,70.23,69.71,70.06,3005
2022-12-31 20:00:00,70.06,70.15,69.781,69.84,2219
2022-12-31 21:00:00,69.833,70.24,69.831,70.041,2826
2022-12-31 22:00:00,70.041,70.42,69.981,70.273,2496
2022-12-31 23:00:00,70.272,70.35,70.081,70.12,2333
2023-01-01 00:00:00,70.12,70.12,69.582,69.992,2756
2023-01-01 01:00:00,69.992,70.22,69.69,70.07,3355
2023-01-01 02:00:00,70.063,70.14,69.034,69.21,4804
2023-01-01 03:00:00,69.21,69.534,69.08,69.402,3271
2023-01-01 04:00:00,69.402,69.77,69.202,69.55,2778
2023-01-01 05:00:00,69.54,69.69,69.329,69.35,2243
2023-01-01 06:00:00,69.35,69.39,69.13,69.184,2493
2023-01-01 07:00:00,69.184,69.352,68.817,69.303,2335
2023-01-01 08:00:00,69.302,69.463,69.23,69.252,2068
2023-01-01 09:00:00,69.252,69.43,69.07,69.41,2076
2023-01-01 10:00:00,69.41,70.146,69.27,69.802,2583
2023-01-01 11:00:00,69.802,70.402,69.63,70.364,3591
2023-01-01 12:00:00,70.364,70.533,69.971,70.241,2979
2023-01-01 13:00:00,70.242,70.35,70.03,70.1,2700
2023-01-01 14:00:00,70.1,70.11,69.714,69.854,3286
2023-01-01 15:00:00,69.853,69.86,69.432,69.65,3273
2023-01-01 16:00:00,69.65,70.062,69.63,69.75,2566
2023-01-01 17:00:00,69.75,70.4,69.735,70.24,2669
2023-01-01 18:00:00,70.24,70.713,70.031,70.52,3238
2023-01-01 19:00:00,70.52,71.373,70.452,70.77,4824
2023-01-01 20:00:00,70.77,71.22,70.77,70.891,3966
2023-01-01 21:00:00,70.891,71.085,70.714,70.8,3708
2023-01-01 22:00:00,70.8,71.314,70.762,71.02,3553
2023-01-01 23:00:00,71.02,71.353,70.945,71.03,2810
2023-01-02 00:00:00,71.03,71.08,70.48,70.721,2089
2023-01-02 01:00:00,70.712,70.83,70.441,70.803,2613
2023-01-02 02:00:00,70.803,70.984,70.25,70.284,3509
2023-01-02 03:00:00,70.283,70.453,69.947,70.022,4650
2023-01-02 04:00:00,70.022,70.59,69.963,70.4,2804
2023-01-02 05:00:00,70.4,70.983,70.22,70.791,3538
2023-01-02 06:00:00,70.792,70.81,70.05,70.321,3330
2023-01-02 07:00:00,70.321,70.62,70.16,70.493,2665
2023-01-02 08:00:00,70.493,70.72,70.28,70.402,2841
2023-01-02 09:00:00,70.402,77.863,70.311,74.709,12063
2023-01-02 10:00:00,74.698,75.872,74.4,75.283,11369
2023-01-02 11:00:00,75.283,75.776,74.961,75.037,6269
2023-01-02 12:00:00,75.037,75.53,74.674,74.97,5936
2023-01-02 13:00:00,74.97,75.22,74.731,75.18,4802
2023-01-02 14:00:00,75.18,75.47,74.992,75.214,4587
2023-01-02 15:00:00,75.214,75.57,74.971,75.183,4933
2023-01-02 16:00:00,75.183,75.74,75.154,75.546,4778
2023-01-02 17:00:00,75.546,76.937,74.93,75.033,7669
2023-01-02 18:00:00,75.032,75.25,74.361,74.434,5723
2023-01-02 19:00:00,74.44,74.684,74.23,74.665,4859
2023-01-02 20:00:00,74.665,74.737,74.331,74.487,2717
2023-01-02 21:00:00,74.488,74.904,74.37,74.883,2872
2023-01-02 22:00:00,74.882,75.15,74.602,75.093,3092
2023-01-02 23:00:00,75.093,75.517,74.98,75.285,2802
2023-01-03 00:00:00,75.3,75.3,74.632,74.693,2996
2023-01-03 01:00:00,74.693,75.12,74.525,74.614,4415
2023-01-03 02:00:00,74.604,75.164,74.283,74.93,4383
2023-01-03 03:00:00,74.93,75.26,74.474,75.193,3663
2023-01-03 04:00:00,75.194,75.32,74.931,74.953,2919
2023-01-03 05:00:00,74.953,75.674,74.844,75.442,3419
2023-01-03 06:00:00,75.442,75.672,75.142,75.192,2678
2023-01-03 07:00:00,75.192,75.72,75.065,75.653,4189
2023-01-03 08:00:00,75.663,76.356,75.59,75.88,6110
2023-01-03 09:00:00,75.88,76.18,75.751,75.863,3858
2023-01-03 10:00:00,75.863,76.0,75.091,75.445,4718
2023-01-03 11:00:00,75.45,75.844,75.371,75.73,3501
2023-01-03 12:00:00,75.73,75.79,75.451,75.524,2684
2023-01-03 13:00:00,75.515,75.63,75.185,75.353,3179
2023-01-03 14:00:00,75.353,75.5,74.773,74.972,4389
2023-01-03 15:00:00,74.973,75.262,74.873,75.04,3896
2023-01-03 16:00:00,75.04,75.63,74.214,74.545,6957
2023-01-03 17:00:00,74.545,74.9,73.545,74.583,8067
2023-01-03 18:00:00,74.583,75.03,74.23,74.444,5969
2023-01-03 19:00:00,74.45,75.796,74.45,75.47,6082
2023-01-03 20:00:00,75.47,75.54,74.73,74.963,5419
2023-01-03 21:00:00,74.963,75.15,74.655,75.013,4123
2023-01-03 22:00:00,75.015,75.504,74.982,75.065,4350
2023-01-03 23:00:00,75.065,75.37,74.952,75.182,3473
2023-01-04 00:00:00,75.182,75.324,75.015,75.182,2421
2023-01-04 01:00:00,75.162,75.6,75.146,75.454,3158
2023-01-04 02:00:00,75.454,75.9,75.212,75.553,3641
2023-01-04 03:00:00,75.554,76.64,75.536,76.282,5815
2023-01-04 04:00:00,76.272,77.147,76.162,76.83,5365
2023-01-04 05:00:00,76.824,77.888,76.713,77.394,8014
2023-01-04 06:00:00,77.394,77.54,76.623,76.772,4976
2023-01-04 07:00:00,76.773,76.813,76.453,76.55,3046
2023-01-04 08:00:00,76.55,77.174,76.33,77.022,2987
2023-01-04 09:00:00,77.023,77.14,76.48,76.554,3608
2023-01-04 10:00:00,76.544,76.827,75.856,76.28,5044
2023-01-04 11:00:00,76.28,76.54,76.082,76.157,3220
2023-01-04 12:00:00,76.157,76.283,75.982,76.243,2407
2023-01-04 13:00:00,76.244,76.29,75.841,76.062,3111
2023-01-04 14:00:00,76.062,76.16,75.43,75.57,4344
2023-01-04 15:00:00,75.57,76.233,75.543,76.162,3970
2023-01-04 16:00:00,76.163,76.365,75.59,75.774,5854
2023-01-04 17:00:00,75.774,76.16,74.63,76.095,7893
2023-01-04 18:00:00,76.095,76.31,75.635,75.703,5516
2023-01-04 19:00:00,75.703,76.511,75.53,75.73,5103
2023-01-04 20:00:00,75.73,76.302,75.532,75.815,5172
2023-01-04 21:00:00,75.817,76.03,74.181,75.112,9317
2023-01-04 22:00:00,75.111,75.12,74.183,74.623,5530
2023-01-04 23:00:00,74.622,74.91,74.522,74.815,2392
2023-01-05 00:00:00,74.813,75.12,74.772,74.903,3141
2023-01-05 01:00:00,74.903,75.45,74.843,75.334,3435
2023-01-05 02:00:00,75.333,75.885,75.033,75.042,4252
2023-01-05 03:00:00,75.043,75.58,74.723,75.243,3535
2023-01-05 04:00:00,75.242,75.86,75.073,75.592,3085
2023-01-05 05:00:00,75.592,75.72,75.33,75.634,2747
2023-01-05 06:00:00,75.634,76.114,75.542,75.93,3309
2023-01-05 07:00:00,75.93,76.18,75.641,75.725,3077
2023-01-05 08:00:00,75.725,75.75,75.041,75.282,3665
2023-01-05 09:00:00,75.282,75.321,74.83,75.223,3263
2023-01-05 10:00:00,75.223,75.26,74.682,75.053,3845
2023-01-05 11:00:00,75.052,75.053,74.454,74.663,4204
2023-01-05 12:00:00,74.666,75.161,74.613,75.0,3492
2023-01-05 13:00:00,75.0,75.104,74.79,74.95,2789
2023-01-05 14:00:00,74.942,75.005,74.702,74.904,2817
2023-01-05 15:00:00,74.903,74.915,73.77,73.92,6289
2023-01-05 16:00:00,73.914,74.434,73.47,74.003,7327
2023-01-05 17:00:00,74.004,74.516,73.93,74.284,6885
2023-01-05 18:00:00,74.284,74.39,73.99,74.12,3836
2023-01-05 19:00:00,74.12,74.213,73.597,73.682,3682
2023-01-05 20:00:00,73.682,74.21,73.6,74.203,3940
2023-01-05 21:00:00,74.203,74.91,74.19,74.714,3932
2023-01-05 22:00:00,74.714,75.085,74.462,74.582,3341
2023-01-05 23:00:00,74.582,74.66,74.323,74.5,2467
2023-01-06 00:00:00,74.5,74.593,74.241,74.304,1396
2023-01-06 01:00:00,74.301,74.55,73.846,74.14,3422
2023-01-06 02:00:00,74.135,74.794,73.703,74.713,4148
2023-01-06 03:00:00,74.714,75.383,74.605,74.831,3706
2023-01-06 04:00:00,74.83,74.884,74.485,74.594,3099
2023-01-06 05:00:00,74.594,74.69,74.13,74.132,2546
2023-01-06 06:00:00,74.132,74.375,73.84,74.194,3628
2023-01-06 07:00:00,74.194,74.194,73.541,73.885,3476
2023-01-06 08:00:00,73.88,73.96,72.218,72.864,5282
2023-01-06 09:00:00,72.864,73.314,72.741,73.184,3955
2023-01-06 10:00:00,73.184,73.465,73.142,73.23,3649
2023-01-06 11:00:00,73.23,73.333,72.883,73.291,3251
2023-01-06 12:00:00,73.291,73.444,72.742,72.886,3311
2023-01-06 13:00:00,72.892,73.863,72.44,73.632,6238
2023-01-06 14:00:00,73.632,73.84,73.407,73.591,3662
2023-01-06 15:00:00,73.592,74.854,73.274,74.414,8543
2023-01-06 16:00:00,74.413,74.51,73.98,74.201,6025
2023-01-06 17:00:00,74.201,75.25,74.191,75.091,7151
2023-01-06 18:00:00,75.091,75.646,74.863,75.41,6179
2023-01-06 19:00:00,75.404,75.59,75.104,75.37,4150
2023-01-06 20:00:00,75.37,75.843,75.321,75.593,5036
2023-01-06 21:00:00,75.613,75.97,75.384,75.772,4569
2023-01-06 22:00:00,75.773,76.0,75.244,75.31,5314
2023-01-06 23:00:00,75.31,75.71,75.31,75.415,3264
2023-01-07 00:00:00,75.415,75.874,75.381,75.85,2428
2023-01-07 01:00:00,75.85,76.444,75.692,75.811,4063
2023-01-07 02:00:00,75.811,76.415,75.431,76.284,3567
2023-01-07 03:00:00,76.285,76.52,75.743,75.99,3178
2023-01-07 04:00:00,75.99,76.143,75.686,75.794,2620
2023-01-07 05:00:00,75.794,76.23,75.502,76.023,2939
2023-01-07 06:00:00,76.023,76.05,75.523,75.6,2370
2023-01-07 07:00:00,75.6,75.94,75.57,75.83,1677
2023-01-07 08:00:00,75.83,75.85,75.46,75.673,2484
2023-01-07 09:00:00,75.673,76.07,75.56,75.943,2340
2023-01-07 10:00:00,75.942,76.445,75.73,76.092,3466
2023-01-07 11:00:00,76.083,76.745,75.984,76.152,3680
2023-01-07 12:00:00,76.145,76.34,75.872,76.06,3102
2023-01-07 13:00:00,76.06,76.08,75.636,75.703,3328
2023-01-07 14:00:00,75.702,75.85,75.361,75.822,3177
2023-01-07 15:00:00,75.823,75.954,75.544,75.673,2691
2023-01-07 16:00:00,75.673,75.744,75.494,75.731,2790
2023-01-07 17:00:00,75.731,75.85,75.631,75.814,1910
2023-01-07 18:00:00,75.814,76.036,75.616,75.683,2630
2023-01-07 19:00:00,75.683,75.995,75.56,75.941,2019
2023-01-07 20:00:00,75.941,76.374,75.941,76.184,3052
2023-01-07 21:00:00,76.184,76.54,76.122,76.322,2549
2023-01-07 22:00:00,76.322,76.513,76.085,76.33,2808
2023-01-07 23:00:00,76.33,76.57,76.243,76.332,2646
2023-01-08 00:00:00,76.332,76.42,76.027,76.116,2092
2023-01-08 01:00:00,76.116,76.351,76.052,76.29,1580
2023-01-08 02:00:00,76.283,76.406,74.976,75.36,3694
2023-01-08 03:00:00,75.36,75.61,75.253,75.49,3062
2023-01-08 04:00:00,75.49,75.643,75.292,75.521,2116
2023-01-08 05:00:00,75.521,75.68,75.43,75.64,1681
2023-01-08 06:00:00,75.641,75.676,75.363,75.393,1782
2023-01-08 07:00:00,75.393,75.65,75.362,75.607,1522
2023-01-08 08:00:00,75.606,75.8,75.531,75.792,1853
2023-01-08 09:00:00,75.792,75.82,75.612,75.7,1290
2023-01-08 10:00:00,75.7,76.604,75.583,75.911,3695
2023-01-08 11:00:00,75.911,76.4,75.83,76.044,3558
2023-01-08 12:00:00,76.044,76.25,75.96,76.093,1876
2023-01-08 13:00:00,76.093,76.306,75.991,76.0,1978
2023-01-08 14:00:00,76.0,76.1,75.694,75.86,2240
2023-01-08 15:00:00,75.86,75.965,75.55,75.84,2274
2023-01-08 16:00:00,75.84,76.364,75.69,76.284,3451
2023-01-08 17:00:00,76.284,76.67,75.992,76.62,3961
2023-01-08 18:00:00,76.62,77.239,75.493,75.614,6812
2023-01-08 19:00:00,75.614,75.81,75.452,75.692,3131
2023-01-08 20:00:00,75.661,75.834,75.455,75.794,1993
2023-01-08 21:00:00,75.794,76.013,75.65,75.753,1863
2023-01-08 22:00:00,75.753,76.48,75.73,76.314,4487
2023-01-08 23:00:00,76.314,76.56,76.141,76.35,2538
2023-01-09 00:00:00,76.35,76.525,76.22,76.405,2057
2023-01-09 01:00:00,76.405,78.901,76.405,78.61,7112
2023-01-09 02:00:00,78.61,81.355,78.017,81.243,12515
2023-01-09 03:00:00,81.233,82.999,80.59,81.55,9418
2023-01-09 04:00:00,81.552,82.66,81.342,81.724,9175
2023-01-09 05:00:00,81.724,82.377,81.531,81.964,4785
2023-01-09 06:00:00,81.964,82.24,81.602,81.651,4054
2023-01-09 07:00:00,81.651,82.565,81.552,81.711,4185
2023-01-09 08:00:00,81.711,82.764,81.711,82.235,4693
2023-01-09 09:00:00,82.235,82.82,82.015,82.256,4435
2023-01-09 10:00:00,82.256,82.36,81.63,81.694,4847
2023-01-09 11:00:00,81.694,82.64,81.683,82.311,5610
2023-01-09 12:00:00,82.311,83.372,81.984,82.122,6747
2023-01-09 13:00:00,82.123,82.354,81.631,81.666,4827
2023-01-09 14:00:00,81.664,82.21,81.631,82.046,4643
2023-01-09 15:00:00,82.045,82.35,80.931,81.634,5585
2023-01-09 16:00:00,81.646,82.24,81.041,82.093,6857
2023-01-09 17:00:00,82.084,83.555,81.764,82.804,9055
2023-01-09 18:00:00,82.795,83.37,82.374,82.865,8265
2023-01-09 19:00:00,82.865,83.156,82.162,82.67,7173
2023-01-09 20:00:00,82.67,82.77,81.481,81.914,6735
2023-01-09 21:00:00,81.914,82.156,81.451,81.451,4749
2023-01-09 22:00:00,81.451,81.65,80.512,81.154,8109
2023-01-09 23:00:00,81.155,81.59,80.903,81.106,5226
2023-01-10 00:00:00,81.106,81.753,80.984,81.536,3485
2023-01-10 01:00:00,81.536,82.016,81.03,81.58,4738
2023-01-10 02:00:00,81.58,82.692,81.575,82.606,4260
2023-01-10 03:00:00,82.619,82.81,81.672,81.994,5518
2023-01-10 04:00:00,81.994,82.315,80.053,81.055,6876
2023-01-10 05:00:00,81.055,81.22,80.657,81.135,4156
2023-01-10 06:00:00,81.135,81.555,80.832,81.535,3367
2023-01-10 07:00:00,81.535,81.58,81.092,81.427,3390
2023-01-10 08:00:00,81.427,81.52,80.905,81.186,3403
2023-01-10 09:00:00,81.186,81.27,80.814,80.969,3722
2023-01-10 10:00:00,80.969,81.333,80.762,81.085,5356
2023-01-10 11:00:00,81.084,81.275,80.95,81.132,3368
2023-01-10 12:00:00,81.132,81.185,80.882,80.965,3235
2023-01-10 13:00:00,80.965,81.194,80.092,80.19,4864
2023-01-10 14:00:00,80.19,80.507,79.683,79.942,6041
2023-01-10 15:00:00,79.942,80.334,79.413,80.023,5261
2023-01-10 16:00:00,80.024,81.024,79.964,80.736,8904
2023-01-10 17:00:00,80.735,81.337,80.374,80.841,8614
2023-01-10 18:00:00,80.841,80.865,80.145,80.394,6187
2023-01-10 19:00:00,80.394,80.63,80.26,80.613,3586
2023-01-10 20:00:00,80.613,81.282,80.503,81.282,5030
2023-01-10 21:00:00,81.282,82.26,81.071,81.985,5863
2023-01-10 22:00:00,81.985,82.035,81.381,81.703,5763
2023-01-10 23:00:00,81.704,81.77,81.303,81.411,3435
2023-01-11 00:00:00,81.412,81.45,80.613,80.743,3498
2023-01-11 01:00:00,80.736,81.06,80.537,80.832,4471
2023-01-11 02:00:00,80.832,81.32,80.624,81.032,4732
2023-01-11 03:00:00,81.032,81.44,80.69,80.892,4042
2023-01-11 04:00:00,80.892,80.912,79.83,79.974,4027
2023-01-11 05:00:00,79.97,80.464,79.854,80.373,4029
2023-01-11 06:00:00,80.373,80.627,80.213,80.403,3611
2023-01-11 07:00:00,80.403,81.368,80.383,81.002,3905
2023-01-11 08:00:00,81.002,83.474,80.987,83.006,7816
2023-01-11 09:00:00,83.006,83.87,82.771,82.951,7616
2023-01-11 10:00:00,82.943,83.022,82.03,82.495,5754
2023-01-11 11:00:00,82.495,82.56,81.626,81.97,4590
2023-01-11 12:00:00,81.97,82.195,81.852,82.163,3909
2023-01-11 13:00:00,82.163,82.17,81.681,82.09,3702
2023-01-11 14:00:00,82.09,82.28,80.962,81.532,5723
2023-01-11 15:00:00,81.532,81.685,81.03,81.393,5311
2023-01-11 16:00:00,81.393,81.656,81.03,81.614,6256
2023-01-11 17:00:00,81.614,81.82,80.447,80.711,7300
2023-01-11 18:00:00,80.712,81.04,80.334,80.745,6207
2023-01-11 19:00:00,80.745,81.144,80.66,80.983,4143
2023-01-11 20:00:00,80.983,81.82,80.982,81.733,4607
2023-01-11 21:00:00,81.733,83.406,81.531,82.875,8078
2023-01-11 22:00:00,82.897,83.18,82.445,82.614,6142
2023-01-11 23:00:00,82.613,82.81,82.221,82.293,4468
2023-01-12 00:00:00,82.293,83.01,82.055,82.634,4218
2023-01-12 01:00:00,82.634,84.96,82.634,83.997,10970
2023-01-12 02:00:00,83.997,86.898,83.358,86.898,9830
2023-01-12 03:00:00,86.821,87.567,84.736,85.403,9727
2023-01-12 04:00:00,85.403,85.55,84.006,84.208,7237
2023-01-12 05:00:00,84.241,84.81,84.216,84.635,6471
2023-01-12 06:00:00,84.635,84.807,84.416,84.541,5245
2023-01-12 07:00:00,84.544,84.613,83.48,83.562,7055
2023-01-12 08:00:00,83.562,84.115,83.43,83.826,6351
2023-01-12 09:00:00,83.826,84.41,83.635,84.185,5158
2023-01-12 10:00:00,84.185,84.21,83.203,83.675,6252
2023-01-12 11:00:00,83.675,83.815,83.277,83.585,5437
2023-01-12 12:00:00,83.585,84.215,83.066,83.993,6406
2023-01-12 13:00:00,83.993,84.21,83.701,83.9,4885
2023-01-12 14:00:00,83.9,84.37,83.44,84.035,6857
2023-01-12 15:00:00,84.035,85.536,80.59,85.238,14772
2023-01-12 16:00:00,85.237,85.315,82.192,82.896,16021
2023-01-12 17:00:00,82.892,83.486,82.647,83.091,11404
2023-01-12 18:00:00,83.091,83.513,82.647,83.156,8999
2023-01-12 19:00:00,83.156,85.251,82.931,85.161,12088
2023-01-12 20:00:00,85.163,85.52,84.086,84.743,12545
2023-01-12 21:00:00,84.744,85.872,84.473,85.115,11180
2023-01-12 22:00:00,85.115,86.13,85.013,85.971,10551
2023-01-12 23:00:00,85.965,86.16,84.872,85.063,9106
2023-01-13 00:00:00,85.064,85.953,84.683,85.845,6254
2023-01-13 01:00:00,85.845,86.1,85.402,85.984,7393
2023-01-13 02:00:00,85.985,86.726,84.973,85.21,9036
2023-01-13 03:00:00,85.21,85.516,84.335,85.047,6641
2023-01-13 04:00:00,85.05,85.26,84.656,85.0,4564
2023-01-13 05:00:00,84.973,85.343,84.943,85.275,5099
2023-01-13 06:00:00,85.275,85.55,84.77,84.81,5376
2023-01-13 07:00:00,84.81,85.024,84.143,84.328,5782
2023-01-13 08:00:00,84.327,84.803,84.243,84.703,5255
2023-01-13 09:00:00,84.703,84.873,84.223,84.413,4520
2023-01-13 10:00:00,84.422,85.133,84.148,84.966,5052
2023-01-13 11:00:00,84.967,85.345,84.825,85.034,5735
2023-01-13 12:00:00,85.034,85.35,84.372,85.033,7775
2023-01-13 13:00:00,85.033,85.085,84.231,84.452,6793
2023-01-13 14:00:00,84.453,84.69,83.681,83.99,7759
2023-01-13 15:00:00,83.991,84.15,83.681,83.832,6140
2023-01-13 16:00:00,83.832,84.294,83.496,83.956,8784
2023-01-13 17:00:00,83.956,85.266,83.851,85.033,11677
2023-01-13 18:00:00,85.034,85.195,83.497,83.832,9509
2023-01-13 19:00:00,83.832,84.51,83.58,84.045,8302
2023-01-13 20:00:00,84.044,84.213,83.764,83.891,6391
2023-01-13 21:00:00,83.891,84.813,83.781,84.746,6450
2023-01-13 22:00:00,84.744,85.186,84.284,85.062,8064
2023-01-13 23:00:00,85.075,86.895,84.472,86.529,11735
2023-01-14 00:00:00,86.548,87.937,85.267,85.873,12042
2023-01-14 01:00:00,85.873,86.434,85.744,86.152,8943
2023-01-14 02:00:00,86.156,91.621,85.83,88.455,16949
2023-01-14 03:00:00,88.454,90.66,88.106,90.058,16158
2023-01-14 04:00:00,90.076,90.814,88.932,89.226,12850
2023-01-14 05:00:00,89.225,89.41,87.784,88.273,10784
2023-01-14 06:00:00,88.273,89.072,88.033,88.975,8031
2023-01-14 07:00:00,88.976,89.556,88.105,89.14,8958
2023-01-14 08:00:00,89.144,90.331,88.731,90.266,9229
2023-01-14 09:00:00,90.267,90.578,89.238,89.85,10941
2023-01-14 10:00:00,89.85,91.197,89.794,90.441,10460
2023-01-14 11:00:00,90.442,90.487,86.042,87.729,17052
2023-01-14 12:00:00,87.729,87.98,86.677,87.687,12560
2023-01-14 13:00:00,87.674,88.218,87.332,87.79,10214
2023-01-14 14:00:00,87.79,88.421,87.291,88.059,8948
2023-01-14 15:00:00,88.056,88.092,87.323,87.755,6947
2023-01-14 16:00:00,87.755,88.88,86.782,87.768,10419
2023-01-14 17:00:00,87.768,89.337,87.327,88.607,10059
2023-01-14 18:00:00,88.608,88.929,87.959,88.152,8016
2023-01-14 19:00:00,88.152,88.365,87.066,87.234,6960
2023-01-14 20:00:00,87.234,87.52,86.874,87.292,5753
2023-01-14 21:00:00,87.293,87.615,86.945,87.205,4439
2023-01-14 22:00:00,87.196,87.811,87.067,87.689,3559
2023-01-14 23:00:00,87.689,87.874,87.382,87.793,4687
2023-01-15 00:00:00,87.793,88.119,87.553,87.967,5260
2023-01-15 01:00:00,87.958,88.261,87.525,87.828,8396
2023-01-15 02:00:00,87.829,88.153,85.207,86.628,13220
2023-01-15 03:00:00,86.628,87.108,86.161,86.826,8191
2023-01-15 04:00:00,86.827,87.071,86.213,86.254,7476
2023-01-15 05:00:00,86.254,87.01,85.972,86.921,8109
2023-01-15 06:00:00,86.92,87.07,86.73,86.932,6293
2023-01-15 07:00:00,86.932,87.295,86.803,87.173,6547
2023-01-15 08:00:00,87.174,87.196,86.457,86.575,6204
2023-01-15 09:00:00,86.575,86.915,86.097,86.873,7491
2023-01-15 10:00:00,86.872,86.994,85.654,85.932,8923
2023-01-15 11:00:00,85.931,86.684,85.531,86.656,7987
2023-01-15 12:00:00,86.669,86.916,86.358,86.908,6611
2023-01-15 13:00:00,86.908,88.292,86.666,87.715,7734
2023-01-15 14:00:00,87.715,87.994,87.155,87.675,7486
2023-01-15 15:00:00,87.673,88.138,87.332,87.59,8453
2023-01-15 16:00:00,87.571,88.413,87.423,88.262,7395
2023-01-15 17:00:00,88.262,88.707,87.908,88.404,9204
2023-01-15 18:00:00,88.402,88.477,87.278,87.669,9486
2023-01-15 19:00:00,87.669,88.58,87.434,87.917,8866
2023-01-15 20:00:00,87.917,88.294,87.047,87.976,9013
2023-01-15 21:00:00,87.976,88.247,87.801,87.994,5322
2023-01-15 22:00:00,87.995,88.255,87.769,88.245,5128
2023-01-15 23:00:00,88.253,88.253,87.805,87.85,4957
2023-01-16 00:00:00,87.85,87.89,87.014,87.614,5723
2023-01-16 01:00:00,87.614,87.689,87.114,87.355,7647
2023-01-16 02:00:00,87.377,88.32,87.088,87.715,9130
2023-01-16 03:00:00,87.715,88.772,87.554,88.655,11546
2023-01-16 04:00:00,88.655,89.17,88.235,88.316,10125
2023-01-16 05:00:00,88.316,88.387,87.332,87.395,7682
2023-01-16 06:00:00,87.395,87.866,87.167,87.794,6248
2023-01-16 07:00:00,87.794,88.165,87.625,88.135,5935
2023-01-16 08:00:00,88.135,88.275,87.237,87.399,8229
2023-01-16 09:00:00,87.408,87.44,86.582,87.092,8512
2023-01-16 10:00:00,87.092,87.094,83.433,85.424,13284
2023-01-16 11:00:00,85.426,85.999,85.08,85.887,8424
2023-01-16 12:00:00,85.887,86.595,85.852,86.209,7189
2023-01-16 13:00:00,86.198,86.226,85.681,85.78,6258
2023-01-16 14:00:00,85.776,86.28,85.733,86.025,6668
2023-01-16 15:00:00,86.026,86.403,85.78,86.118,7452
2023-01-16 16:00:00,86.119,86.24,85.536,86.054,8718
2023-01-16 17:00:00,86.054,86.298,84.123,86.103,13346
2023-01-16 18:00:00,86.094,86.455,85.733,86.246,8387
2023-01-16 19:00:00,86.246,86.759,86.153,86.744,8220
2023-01-16 20:00:00,86.744,87.029,86.434,86.902,7534
2023-01-16 21:00:00,86.904,87.645,86.809,86.973,11425
2023-01-16 22:00:00,86.965,87.423,86.622,86.824,7251
2023-01-16 23:00:00,86.833,86.885,86.096,86.287,7633
2023-01-17 00:00:00,86.286,86.453,85.809,85.891,4103
2023-01-17 01:00:00,85.892,86.005,85.607,85.858,6320
2023-01-17 02:00:00,85.858,86.564,85.234,85.684,11304
2023-01-17 03:00:00,85.685,86.073,84.43,85.262,9516
2023-01-17 04:00:00,85.262,85.43,84.592,85.294,5643
2023-01-17 05:00:00,85.293,85.493,85.053,85.218,4688
2023-01-17 06:00:00,85.217,86.035,84.991,85.963,5097
2023-01-17 07:00:00,85.954,86.025,85.59,86.013,3990
2023-01-17 08:00:00,86.013,86.033,85.356,85.474,4745
2023-01-17 09:00:00,85.474,86.12,85.411,85.807,6206
2023-01-17 10:00:00,85.805,86.156,85.704,86.113,6156
2023-01-17 11:00:00,86.113,86.274,85.682,85.895,5687
2023-01-17 12:00:00,85.895,85.906,85.445,85.78,5428
2023-01-17 13:00:00,85.78,88.48,85.723,87.885,9748
2023-01-17 14:00:00,87.885,88.091,87.33,87.64,7745
2023-01-17 15:00:00,87.64,88.262,87.241,87.794,6897
2023-01-17 16:00:00,87.795,88.297,86.303,87.017,14731
2023-01-17 17:00:00,87.017,87.359,85.871,86.234,12029
2023-01-17 18:00:00,86.234,89.353,85.839,87.354,12331
2023-01-17 19:00:00,87.353,87.62,86.085,86.724,8650
2023-01-17 20:00:00,86.717,87.225,86.344,87.095,7582
2023-01-17 21:00:00,87.086,87.388,86.953,87.136,6411
2023-01-17 22:00:00,87.136,87.528,87.002,87.522,5350
2023-01-17 23:00:00,87.52,87.624,86.798,86.932,6221
2023-01-18 00:00:00,86.933,87.045,86.78,86.977,3867
2023-01-18 01:00:00,86.977,88.09,86.516,86.96,8546
2023-01-18 02:00:00,86.973,88.073,86.726,87.644,7781
2023-01-18 03:00:00,87.644,87.937,87.23,87.885,6895
2023-01-18 04:00:00,87.884,88.18,87.435,87.663,7909
2023-01-18 05:00:00,87.664,88.358,87.631,87.914,7028
2023-01-18 06:00:00,87.893,87.944,87.371,87.565,5255
2023-01-18 07:00:00,87.565,87.835,87.363,87.8,4676
2023-01-18 08:00:00,87.8,87.848,87.282,87.496,4703
2023-01-18 09:00:00,87.496,87.69,87.115,87.415,5441
2023-01-18 10:00:00,87.415,87.5,86.478,86.802,7271
2023-01-18 11:00:00,86.801,86.976,86.43,86.507,7018
2023-01-18 12:00:00,86.515,86.515,85.649,85.894,6241
2023-01-18 13:00:00,85.895,86.347,85.785,86.224,6229
2023-01-18 14:00:00,86.223,86.58,86.191,86.413,5626
2023-01-18 15:00:00,86.414,87.117,85.931,86.833,9713
2023-01-18 16:00:00,86.833,87.769,86.681,86.839,12632
2023-01-18 17:00:00,86.839,87.276,83.81,84.843,12372
2023-01-18 18:00:00,84.852,84.852,81.93,83.982,18242
2023-01-18 19:00:00,84.03,85.488,83.729,84.266,15080
2023-01-18 20:00:00,84.287,85.23,84.181,84.616,10172
2023-01-18 21:00:00,84.615,84.691,84.183,84.223,5925
2023-01-18 22:00:00,84.223,84.305,82.93,83.254,8675
2023-01-18 23:00:00,83.254,85.439,82.638,83.518,9422
2023-01-19 00:00:00,83.515,83.617,82.812,83.524,6224
2023-01-19 01:00:00,83.523,83.73,82.332,82.534,8990
2023-01-19 02:00:00,82.533,83.217,82.477,82.985,7731
2023-01-19 03:00:00,82.985,83.221,82.682,82.834,5028
2023-01-19 04:00:00,82.834,83.065,82.283,83.005,4952
2023-01-19 05:00:00,83.005,83.297,82.944,83.031,4162
2023-01-19 06:00:00,83.031,83.57,83.031,83.466,4690
2023-01-19 07:00:00,83.466,83.586,83.412,83.544,3458
2023-01-19 08:00:00,83.544,83.783,83.451,83.523,4196
2023-01-19 09:00:00,83.511,83.661,83.046,83.108,4777
2023-01-19 10:00:00,83.107,83.484,83.054,83.223,5079
2023-01-19 11:00:00,83.223,83.381,82.93,83.312,4395
2023-01-19 12:00:00,83.313,83.414,82.943,83.094,4470
2023-01-19 13:00:00,83.093,83.127,82.282,82.475,6097
2023-01-19 14:00:00,82.474,82.764,82.162,82.63,6480
2023-01-19 15:00:00,82.63,82.68,81.637,82.352,10053
2023-01-19 16:00:00,82.344,83.24,81.983,83.077,9922
2023-01-19 17:00:00,83.077,83.72,83.022,83.334,10170
2023-01-19 18:00:00,83.334,83.931,83.22,83.75,6786
2023-01-19 19:00:00,83.75,83.994,83.011,83.26,6111
2023-01-19 20:00:00,83.26,83.913,83.213,83.763,5937
2023-01-19 21:00:00,83.766,84.275,83.583,84.114,7141
2023-01-19 22:00:00,84.114,84.502,83.874,83.963,6094
2023-01-19 23:00:00,83.975,84.16,83.69,83.71,4151
2023-01-20 00:00:00,83.71,83.983,83.634,83.906,3509
2023-01-20 01:00:00,83.904,84.313,83.803,84.104,3642
2023-01-20 02:00:00,84.11,84.206,83.585,83.687,5743
2023-01-20 03:00:00,83.686,84.435,83.543,84.36,5199
2023-01-20 04:00:00,84.36,84.812,84.173,84.186,6087
2023-01-20 05:00:00,84.186,84.47,83.993,84.083,3741
2023-01-20 06:00:00,84.084,84.28,83.414,83.475,4417
2023-01-20 07:00:00,83.476,83.68,83.255,83.373,4850
2023-01-20 08:00:00,83.374,83.463,82.93,82.985,4200
2023-01-20 09:00:00,82.995,83.542,82.93,83.483,4705
2023-01-20 10:00:00,83.483,84.285,83.323,84.097,4586
2023-01-20 11:00:00,84.096,84.553,83.825,84.344,5359
2023-01-20 12:00:00,84.344,84.55,84.16,84.527,5069
2023-01-20 13:00:00,84.527,84.57,84.172,84.26,4049
2023-01-20 14:00:00,84.27,84.835,84.243,84.452,5374
2023-01-20 15:00:00,84.443,84.68,84.173,84.265,6090
2023-01-20 16:00:00,84.264,84.67,84.193,84.62,6937
2023-01-20 17:00:00,84.62,84.883,84.502,84.695,7463
2023-01-20 18:00:00,84.696,86.4,84.696,86.204,8896
2023-01-20 19:00:00,86.202,87.43,86.058,87.113,8762
2023-01-20 20:00:00,87.112,87.93,87.073,87.194,8775
2023-01-20 21:00:00,87.194,87.496,86.833,87.41,6685
2023-01-20 22:00:00,87.41,89.271,87.341,88.676,14465
2023-01-20 23:00:00,88.675,88.907,88.026,88.722,8556
2023-01-21 00:00:00,88.722,89.393,88.568,88.698,8502
2023-01-21 01:00:00,88.703,91.245,88.703,90.193,10469
2023-01-21 02:00:00,90.193,90.567,89.332,89.418,11947
2023-01-21 03:00:00,89.413,89.926,89.117,89.226,8036
2023-01-21 04:00:00,89.226,90.177,89.12,90.112,5815
2023-01-21 05:00:00,90.111,90.66,89.586,89.992,6392
2023-01-21 06:00:00,89.992,90.347,89.735,89.826,5604
2023-01-21 07:00:00,89.826,90.18,89.445,90.137,5442
2023-01-21 08:00:00,90.138,90.923,89.755,90.606,6889
2023-01-21 09:00:00,90.606,90.636,89.915,90.094,7203
2023-01-21 10:00:00,90.094,90.764,89.864,89.932,6691
2023-01-21 11:00:00,89.932,90.377,89.533,90.267,7898
2023-01-21 12:00:00,90.268,92.086,88.04,89.306,14483
2023-01-21 13:00:00,89.304,89.308,88.313,89.067,10322
2023-01-21 14:00:00,89.067,89.436,88.723,89.057,8890
2023-01-21 15:00:00,89.058,89.06,88.148,88.514,9025
2023-01-21 16:00:00,88.513,89.148,88.43,88.695,7724
2023-01-21 17:00:00,88.695,89.636,88.347,88.736,10076
2023-01-21 18:00:00,88.736,90.96,88.523,90.177,12099
2023-01-21 19:00:00,90.177,90.736,89.131,90.0,9794
2023-01-21 20:00:00,90.0,90.656,89.779,90.292,7518
2023-01-21 21:00:00,90.291,90.536,90.066,90.196,6171
2023-01-21 22:00:00,90.195,90.485,89.812,90.215,6423
2023-01-21 23:00:00,90.214,90.484,89.968,90.14,5694
2023-01-22 00:00:00,90.14,90.191,89.217,89.217,5117
2023-01-22 01:00:00,89.217,89.576,87.569,87.895,10839
2023-01-22 02:00:00,87.894,88.513,87.646,88.185,7250
2023-01-22 03:00:00,88.198,88.43,87.265,87.788,6809
2023-01-22 04:00:00,87.785,87.965,87.039,87.734,6773
2023-01-22 05:00:00,87.737,88.64,87.737,88.365,5049
2023-01-22 06:00:00,88.365,89.074,88.114,88.983,4560
2023-01-22 07:00:00,88.996,89.064,88.545,88.761,4669
2023-01-22 08:00:00,88.76,89.403,88.621,88.961,4245
2023-01-22 09:00:00,88.96,89.005,88.615,88.655,4509
2023-01-22 10:00:00,88.655,89.0,88.274,88.753,4740
2023-01-22 11:00:00,88.753,88.78,88.163,88.265,4812
2023-01-22 12:00:00,88.265,89.286,88.246,89.025,5520
2023-01-22 13:00:00,89.025,89.13,88.571,88.794,6638
2023-01-22 14:00:00,88.795,89.63,88.318,89.512,7474
2023-01-22 15:00:00,89.512,89.578,89.023,89.236,6815
2023-01-22 16:00:00,89.236,89.854,88.934,89.731,8559
2023-01-22 17:00:00,89.731,89.986,87.543,88.677,11585
2023-01-22 18:00:00,88.677,89.401,88.031,88.947,9911
2023-01-22 19:00:00,88.954,89.757,88.756,89.172,9467
2023-01-22 20:00:00,89.156,89.325,88.649,88.777,8208
2023-01-22 21:00:00,88.777,88.948,88.279,88.503,6515
2023-01-22 22:00:00,88.503,88.586,86.45,86.9,11637
2023-01-22 23:00:00,86.915,87.527,86.536,87.445,9649
2023-01-23 00:00:00,87.437,87.493,86.888,87.357,5850
2023-01-23 01:00:00,87.356,88.035,87.155,87.514,7115
2023-01-23 02:00:00,87.514,88.526,87.48,88.01,8194
2023-01-23 03:00:00,88.01,88.56,88.006,88.15,5819
2023-01-23 04:00:00,88.15,88.494,88.056,88.44,4823
2023-01-23 05:00:00,88.44,88.508,87.755,87.818,5534
2023-01-23 06:00:00,87.825,88.3,87.761,88.27,4236
2023-01-23 07:00:00,88.27,88.38,87.933,88.027,4324
2023-01-23 08:00:00,88.028,88.67,87.882,88.404,4967
2023-01-23 09:00:00,88.404,88.456,87.513,87.749,6133
2023-01-23 10:00:00,87.749,89.069,87.47,88.414,8039
2023-01-23 11:00:00,88.415,89.376,88.23,89.286,5934
2023-01-23 12:00:00,89.28,90.022,89.056,89.555,7954
2023-01-23 13:00:00,89.579,92.116,89.579,91.947,11991
2023-01-23 14:00:00,91.944,93.119,90.749,91.023,11351
2023-01-23 15:00:00,91.017,91.22,89.647,90.647,11541
2023-01-23 16:00:00,90.646,91.521,89.028,89.667,13344
2023-01-23 17:00:00,89.691,91.111,89.211,90.345,13450
2023-01-23 18:00:00,90.344,90.714,89.386,89.625,9436
2023-01-23 19:00:00,89.655,89.705,88.975,89.629,7876
2023-01-23 20:00:00,89.628,90.7,89.436,89.889,10462
2023-01-23 21:00:00,89.889,90.233,88.931,89.346,11079
2023-01-23 22:00:00,89.346,90.2,89.29,90.115,8533
2023-01-23 23:00:00,90.115,90.597,90.005,90.523,6039
2023-01-24 00:00:00,90.522,90.55,89.932,90.384,4417
2023-01-24 01:00:00,90.384,90.657,89.767,89.914,7054
2023-01-24 02:00:00,89.914,90.697,89.546,90.447,8626
2023-01-24 03:00:00,90.447,90.54,89.746,90.354,7851
2023-01-24 04:00:00,90.353,91.003,90.086,90.214,8306
2023-01-24 05:00:00,90.212,90.693,90.13,90.675,6064
2023-01-24 06:00:00,90.665,90.92,90.362,90.574,5524
2023-01-24 07:00:00,90.564,91.213,90.443,90.966,5714
2023-01-24 08:00:00,90.966,91.137,90.588,90.744,5971
2023-01-24 09:00:00,90.744,90.86,90.496,90.568,5498
2023-01-24 10:00:00,90.569,90.77,90.362,90.454,5496
2023-01-24 11:00:00,90.454,91.445,89.711,90.569,10875
2023-01-24 12:00:00,90.569,90.976,89.93,90.283,7843
2023-01-24 13:00:00,90.283,90.3,89.71,89.965,6198
2023-01-24 14:00:00,89.957,90.31,89.546,90.071,7689
2023-01-24 15:00:00,90.071,90.428,89.293,89.6,8661
2023-01-24 16:00:00,89.6,89.902,88.93,89.523,11073
2023-01-24 17:00:00,89.523,89.79,89.094,89.731,10305
2023-01-24 18:00:00,89.73,89.975,88.833,89.187,7004
2023-01-24 19:00:00,89.186,89.296,88.29,89.223,8150
2023-01-24 20:00:00,89.222,89.779,88.956,89.576,6903
2023-01-24 21:00:00,89.576,89.718,89.427,89.624,4749
2023-01-24 22:00:00,89.624,89.685,88.641,89.097,6642
2023-01-24 23:00:00,89.083,89.397,87.4,88.043,7372
2023-01-25 00:00:00,88.041,88.127,85.93,86.633,9764
2023-01-25 01:00:00,86.642,87.182,86.241,87.091,12166
2023-01-25 02:00:00,87.09,87.301,85.805,86.605,11139
2023-01-25 03:00:00,86.604,86.753,85.43,86.626,11397
2023-01-25 04:00:00,86.636,87.14,86.575,86.994,7363
2023-01-25 05:00:00,86.994,87.61,86.874,87.454,6547
2023-01-25 06:00:00,87.454,87.749,87.294,87.416,6198
2023-01-25 07:00:00,87.415,87.812,87.415,87.653,5494
2023-01-25 08:00:00,87.653,88.175,87.554,88.034,6216
2023-01-25 09:00:00,88.033,88.14,87.693,87.708,6194
2023-01-25 10:00:00,87.704,87.928,87.533,87.569,5939
2023-01-25 11:00:00,87.569,87.635,87.155,87.167,6924
2023-01-25 12:00:00,87.168,87.365,86.915,87.23,7502
2023-01-25 13:00:00,87.23,87.303,87.002,87.094,5103
2023-01-25 14:00:00,87.093,87.933,87.084,87.726,9136
2023-01-25 15:00:00,87.726,88.176,87.695,87.975,8291
2023-01-25 16:00:00,87.974,88.126,86.494,86.656,11415
2023-01-25 17:00:00,86.649,87.408,86.43,87.216,11623
2023-01-25 18:00:00,87.218,87.693,87.154,87.399,8211
2023-01-25 19:00:00,87.401,87.815,87.237,87.685,6480
2023-01-25 20:00:00,87.676,87.98,87.503,87.974,6604
2023-01-25 21:00:00,87.975,88.45,87.914,88.401,6988
2023-01-25 22:00:00,88.401,89.137,88.357,89.067,9126
2023-01-25 23:00:00,89.067,91.218,88.787,91.141,11603
2023-01-26 00:00:00,91.141,91.745,88.052,88.48,12635
2023-01-26 01:00:00,88.481,89.527,88.29,89.34,11698
2023-01-26 02:00:00,89.34,89.894,89.264,89.718,8593
2023-01-26 03:00:00,89.711,89.928,89.152,89.234,7296
2023-01-26 04:00:00,89.234,89.353,88.763,88.863,5283
2023-01-26 05:00:00,88.864,89.625,88.864,89.273,4910
2023-01-26 06:00:00,89.273,89.394,89.011,89.215,4422
2023-01-26 07:00:00,89.215,89.78,89.192,89.687,4120
2023-01-26 08:00:00,89.686,89.844,88.667,89.513,8071
2023-01-26 09:00:00,89.513,89.545,88.816,88.882,5854
2023-01-26 10:00:00,88.882,89.198,88.731,88.797,5988
2023-01-26 11:00:00,88.797,88.956,87.973,88.252,5895
2023-01-26 12:00:00,88.253,88.436,87.754,88.175,6102
2023-01-26 13:00:00,88.176,88.375,87.921,88.276,4597
2023-01-26 14:00:00,88.284,88.92,88.014,88.815,6428
2023-01-26 15:00:00,88.815,89.558,87.932,89.545,9863
2023-01-26 16:00:00,89.565,89.732,87.875,88.418,11779
2023-01-26 17:00:00,88.418,89.019,87.287,87.737,10447
2023-01-26 18:00:00,87.735,87.977,86.83,87.854,10820
2023-01-26 19:00:00,87.854,88.048,87.732,87.833,5903
2023-01-26 20:00:00,87.833,88.252,87.644,87.894,5618
2023-01-26 21:00:00,87.894,88.125,87.555,87.882,4817
2023-01-26 22:00:00,87.88,87.903,87.223,87.24,6070
2023-01-26 23:00:00,87.232,87.33,86.772,87.265,5517
2023-01-27 00:00:00,87.265,87.59,87.122,87.29,3194
2023-01-27 01:00:00,87.29,87.545,86.948,87.426,4891
2023-01-27 02:00:00,87.426,87.674,86.44,86.657,6953
2023-01-27 03:00:00,86.657,87.17,85.72,86.097,8568
2023-01-27 04:00:00,86.096,86.754,85.956,86.693,5028
2023-01-27 05:00:00,86.693,87.11,86.66,86.822,3480
2023-01-27 06:00:00,86.822,87.28,86.713,86.742,3474
2023-01-27 07:00:00,86.742,87.559,86.715,87.432,4442
2023-01-27 08:00:00,87.432,87.51,87.201,87.385,3675
2023-01-27 09:00:00,87.384,87.885,87.031,87.854,3571
2023-01-27 10:00:00,87.854,88.1,87.496,87.584,4878
2023-01-27 11:00:00,87.584,87.84,87.269,87.586,4195
2023-01-27 12:00:00,87.586,87.74,87.074,87.32,3234
2023-01-27 13:00:00,87.32,87.69,87.265,87.621,3168
2023-01-27 14:00:00,87.613,87.774,86.932,87.175,4344
2023-01-27 15:00:00,87.175,87.64,86.639,87.259,7606
2023-01-27 16:00:00,87.266,87.61,86.535,87.314,7676
2023-01-27 17:00:00,87.314,87.86,87.142,87.274,8617
2023-01-27 18:00:00,87.273,88.014,87.196,87.92,5716
2023-01-27 19:00:00,87.92,88.516,87.886,88.215,6423
2023-01-27 20:00:00,88.215,88.334,88.029,88.26,4234
2023-01-27 21:00:00,88.26,88.6,88.158,88.58,3239
2023-01-27 22:00:00,88.58,88.93,87.793,88.027,8285
2023-01-27 23:00:00,88.026,88.466,87.914,88.45,4699
2023-01-28 00:00:00,88.45,89.156,88.448,88.931,3794
2023-01-28 01:00:00,88.931,89.17,88.642,88.853,3249
2023-01-28 02:00:00,88.853,89.163,88.432,88.989,4172
2023-01-28 03:00:00,88.994,88.996,88.44,88.441,3418
2023-01-28 04:00:00,88.441,88.565,88.333,88.471,2691
2023-01-28 05:00:00,88.471,89.946,88.385,89.382,2985
2023-01-28 06:00:00,89.381,89.73,88.929,89.02,3593
2023-01-28 07:00:00,89.04,89.4,88.836,89.155,4166
2023-01-28 08:00:00,89.154,89.29,88.444,88.74,3241
2023-01-28 09:00:00,88.74,88.83,88.256,88.63,3635
2023-01-28 10:00:00,88.63,88.73,88.34,88.364,2862
2023-01-28 11:00:00,88.364,88.53,87.993,88.445,3585
2023-01-28 12:00:00,88.445,88.8,88.284,88.323,3031
2023-01-28 13:00:00,88.322,88.545,88.182,88.47,3365
2023-01-28 14:00:00,88.47,88.51,87.559,87.895,4260
2023-01-28 15:00:00,87.897,87.906,86.896,87.556,7020
2023-01-28 16:00:00,87.555,87.64,87.136,87.313,3608
2023-01-28 17:00:00,87.313,88.145,87.144,87.924,4453
2023-01-28 18:00:00,87.924,88.494,87.804,88.17,3422
2023-01-28 19:00:00,88.17,88.275,87.8,87.926,3340
2023-01-28 20:00:00,87.926,88.163,87.824,88.124,1998
2023-01-28 21:00:00,88.124,88.395,88.064,88.17,2166
2023-01-28 22:00:00,88.17,88.21,87.732,87.804,2312
2023-01-28 23:00:00,87.803,89.03,87.71,88.62,3049
2023-01-29 00:00:00,88.62,88.83,88.265,88.533,2480
2023-01-29 01:00:00,88.533,89.925,88.36,89.625,4150
2023-01-29 02:00:00,89.626,95.062,89.613,94.411,13598
2023-01-29 03:00:00,94.416,96.592,94.373,95.674,13426
2023-01-29 04:00:00,95.654,95.92,94.05,94.854,9289
2023-01-29 05:00:00,94.855,95.057,94.149,94.595,6273
2023-01-29 06:00:00,94.595,95.19,94.332,94.876,5612
2023-01-29 07:00:00,94.876,95.514,94.613,95.238,4935
2023-01-29 08:00:00,95.238,95.407,94.588,94.849,6017
2023-01-29 09:00:00,94.849,95.055,94.332,94.365,5204
2023-01-29 10:00:00,94.365,95.194,94.365,94.696,5194
2023-01-29 11:00:00,94.696,95.345,94.584,94.783,6344
2023-01-29 12:00:00,94.783,95.874,94.733,95.489,8391
2023-01-29 13:00:00,95.489,95.746,94.693,95.259,8010
2023-01-29 14:00:00,95.259,95.42,94.264,94.534,7361
2023-01-29 15:00:00,94.534,95.542,94.432,94.866,8383
2023-01-29 16:00:00,94.868,96.684,94.563,95.43,9453
2023-01-29 17:00:00,95.43,95.708,94.753,95.266,5989
2023-01-29 18:00:00,95.273,95.866,94.585,95.278,7043
2023-01-29 19:00:00,95.278,95.7,94.911,95.554,6066
2023-01-29 20:00:00,95.554,97.73,95.415,96.874,9069
2023-01-29 21:00:00,96.864,97.316,96.324,97.115,9295
2023-01-29 22:00:00,97.115,97.25,96.203,96.494,8052
2023-01-29 23:00:00,96.494,97.815,96.348,96.859,5711
2023-01-30 00:00:00,96.858,97.03,95.716,95.95,4126
2023-01-30 01:00:00,95.949,96.058,94.812,94.845,7047
2023-01-30 02:00:00,94.845,95.247,94.371,95.075,6984
2023-01-30 03:00:00,95.1,95.986,94.784,95.554,7123
2023-01-30 04:00:00,95.554,96.005,94.874,95.214,6150
2023-01-30 05:00:00,95.225,95.408,94.705,95.174,4819
2023-01-30 06:00:00,95.174,95.406,94.862,95.091,4531
2023-01-30 07:00:00,95.091,95.091,94.47,94.904,5469
2023-01-30 08:00:00,94.896,95.11,94.676,95.045,4443
2023-01-30 09:00:00,95.045,95.165,93.345,93.877,7302
2023-01-30 10:00:00,93.877,94.205,92.498,92.698,8058
2023-01-30 11:00:00,92.699,92.716,90.976,91.54,12468
2023-01-30 12:00:00,91.541,92.328,90.93,91.999,8492
2023-01-30 13:00:00,91.998,92.876,91.812,92.243,7236
2023-01-30 14:00:00,92.241,93.762,92.152,92.972,9055
2023-01-30 15:00:00,92.972,93.232,92.085,92.506,6349
2023-01-30 16:00:00,92.506,93.39,92.277,92.755,8125
2023-01-30 17:00:00,92.755,92.8,91.43,92.137,7864
2023-01-30 18:00:00,92.137,92.383,91.916,92.355,6427
2023-01-30 19:00:00,92.355,92.723,91.942,92.034,6815
2023-01-30 20:00:00,92.033,92.335,91.673,92.236,5695
2023-01-30 21:00:00,92.236,92.276,87.931,89.889,11658
2023-01-30 22:00:00,89.889,90.107,88.588,89.785,8714
2023-01-30 23:00:00,89.786,90.437,89.763,90.295,6052
2023-01-31 00:00:00,90.295,90.636,89.444,90.402,6000
2023-01-31 01:00:00,90.402,91.31,90.038,91.215,7292
2023-01-31 02:00:00,91.215,93.712,91.172,93.371,9653
2023-01-31 03:00:00,93.37,94.355,93.332,93.767,8673
2023-01-31 04:00:00,93.775,95.054,93.575,94.837,7898
2023-01-31 05:00:00,94.836,96.17,94.365,95.199,10779
2023-01-31 06:00:00,95.2,96.0,94.706,94.896,6896
2023-01-31 07:00:00,94.896,95.073,94.135,94.206,6268
2023-01-31 08:00:00,94.207,94.604,93.887,93.949,6187
2023-01-31 09:00:00,93.95,95.186,93.895,94.61,7343
2023-01-31 10:00:00,94.61,95.013,94.213,94.509,7009
2023-01-31 11:00:00,94.507,94.907,93.959,94.01,6064
2023-01-31 12:00:00,94.03,94.07,92.934,93.196,7134
2023-01-31 13:00:00,93.197,94.04,92.73,93.79,6060
2023-01-31 14:00:00,93.784,94.105,93.274,93.316,6186
2023-01-31 15:00:00,93.324,94.048,93.296,93.817,7598
2023-01-31 16:00:00,93.817,94.595,93.61,94.464,8694
2023-01-31 17:00:00,94.464,95.405,94.443,94.895,8347
2023-01-31 18:00:00,94.895,95.052,93.991,94.334,8446
2023-01-31 19:00:00,94.334,94.623,94.018,94.374,5832
2023-01-31 20:00:00,94.374,94.755,94.128,94.604,5292
2023-01-31 21:00:00,94.604,94.833,94.242,94.353,5098
2023-01-31 22:00:00,94.353,94.353,93.275,93.748,6691
2023-01-31 23:00:00,93.754,93.767,92.476,93.185,7766
2023-02-01 00:00:00,93.185,94.128,92.67,93.602,6081
2023-02-01 01:00:00,93.602,94.683,93.392,94.027,7344
2023-02-01 02:00:00,94.027,95.63,93.641,95.63,10188
2023-02-01 03:00:00,95.63,97.05,95.214,96.605,10512
2023-02-01 04:00:00,96.605,97.3,96.314,96.91,7098
2023-02-01 05:00:00,96.91,97.09,96.58,96.732,5636
2023-02-01 06:00:00,96.731,97.415,96.396,97.35,6482
2023-02-01 07:00:00,97.357,98.217,96.543,97.0,7225
2023-02-01 08:00:00,97.01,97.381,96.126,96.33,6592
2023-02-01 09:00:00,96.33,96.43,95.767,96.019,6368
2023-02-01 10:00:00,96.019,96.31,95.406,95.667,7454
2023-02-01 11:00:00,95.667,96.092,95.334,95.892,6326
2023-02-01 12:00:00,95.893,96.196,94.927,95.224,5497
2023-02-01 13:00:00,95.226,95.953,95.187,95.814,5502
2023-02-01 14:00:00,95.814,96.061,95.354,95.405,5277
2023-02-01 15:00:00,95.405,95.976,94.954,95.565,7248
2023-02-01 16:00:00,95.564,96.155,95.206,95.591,7559
2023-02-01 17:00:00,95.59,95.713,93.83,94.126,9775
2023-02-01 18:00:00,94.123,94.484,93.641,94.287,7162
2023-02-01 19:00:00,94.273,94.575,93.953,94.527,6427
2023-02-01 20:00:00,94.527,95.335,94.312,94.884,7634
2023-02-01 21:00:00,94.885,99.109,94.29,98.156,17464
2023-02-01 22:00:00,98.156,98.658,97.305,97.609,12768
2023-02-01 23:00:00,97.607,98.315,97.591,97.865,9348
2023-02-02 00:00:00,97.865,102.564,97.854,100.686,10365
2023-02-02 01:00:00,100.686,101.376,100.233,100.36,7583
2023-02-02 02:00:00,100.36,102.299,99.932,101.927,12555
2023-02-02 03:00:00,101.927,101.928,100.855,100.933,8614
2023-02-02 04:00:00,100.934,101.049,100.281,100.67,6710
2023-02-02 05:00:00,100.666,101.488,100.493,100.774,5851
2023-02-02 06:00:00,100.776,101.35,100.672,101.011,5200
2023-02-02 07:00:00,101.011,101.116,100.43,100.432,5539
2023-02-02 08:00:00,100.432,100.661,100.069,100.325,6021
2023-02-02 09:00:00,100.325,100.553,99.764,99.965,5822
2023-02-02 10:00:00,99.965,100.441,99.544,100.254,5540
2023-02-02 11:00:00,100.255,100.43,99.619,100.42,5089
2023-02-02 12:00:00,100.42,100.603,99.789,100.036,4237
2023-02-02 13:00:00,100.036,100.3,99.844,100.291,4117
2023-02-02 14:00:00,100.291,100.32,99.786,100.172,5209
2023-02-02 15:00:00,100.172,100.2,99.033,99.23,7480
2023-02-02 16:00:00,99.23,100.284,98.364,98.781,10091
2023-02-02 17:00:00,98.78,100.798,98.457,100.399,10391
2023-02-02 18:00:00,100.407,100.837,99.762,99.854,8272
2023-02-02 19:00:00,99.854,100.826,99.835,100.664,5800
2023-02-02 20:00:00,100.675,101.777,100.643,101.481,8806
2023-02-02 21:00:00,101.481,101.68,99.495,99.98,11131
2023-02-02 22:00:00,99.98,100.347,99.565,100.247,7534
2023-02-02 23:00:00,100.254,100.517,97.895,98.082,11090
2023-02-03 00:00:00,98.084,99.496,97.858,99.181,6534
2023-02-03 01:00:00,99.18,99.49,98.266,98.633,7741
2023-02-03 02:00:00,98.633,100.075,98.446,100.058,8500
2023-02-03 03:00:00,100.057,100.499,99.044,99.405,5743
2023-02-03 04:00:00,99.405,99.678,98.335,98.454,5816
2023-02-03 05:00:00,98.454,98.93,98.132,98.896,6110
2023-02-03 06:00:00,98.896,99.26,98.688,99.185,4547
2023-02-03 07:00:00,99.185,99.416,99.054,99.187,3854
2023-02-03 08:00:00,99.188,99.29,98.567,98.712,4618
2023-02-03 09:00:00,98.712,98.92,97.93,98.059,7094
2023-02-03 10:00:00,98.059,98.381,97.63,98.366,7088
2023-02-03 11:00:00,98.365,98.445,98.133,98.363,5319
2023-02-03 12:00:00,98.363,98.945,98.133,98.809,4856
2023-02-03 13:00:00,98.798,99.054,98.552,98.935,4602
2023-02-03 14:00:00,98.936,99.043,98.53,98.769,5437
2023-02-03 15:00:00,98.768,98.854,97.43,98.217,11465
2023-02-03 16:00:00,98.218,99.394,97.48,98.895,12281
2023-02-03 17:00:00,98.895,99.66,98.296,99.117,12205
2023-02-03 18:00:00,99.117,100.01,99.037,99.414,8428
2023-02-03 19:00:00,99.415,100.73,99.358,99.975,8077
2023-02-03 20:00:00,99.976,100.064,99.117,99.765,9042
2023-02-03 21:00:00,99.765,100.021,99.224,99.257,6965
2023-02-03 22:00:00,99.258,99.686,98.737,99.627,7449
2023-02-03 23:00:00,99.63,99.966,99.098,99.44,4635
2023-02-04 00:00:00,99.44,99.876,99.313,99.753,3218
2023-02-04 01:00:00,99.753,100.367,99.566,99.837,4366
2023-02-04 02:00:00,99.837,101.307,99.825,100.356,6676
2023-02-04 03:00:00,100.356,100.957,99.635,99.74,5280
2023-02-04 04:00:00,99.74,99.808,99.164,99.347,4246
2023-02-04 05:00:00,99.347,99.347,98.685,98.78,4150
2023-02-04 06:00:00,98.78,98.967,98.625,98.894,3511
2023-02-04 07:00:00,98.894,98.985,98.431,98.746,4537
2023-02-04 08:00:00,98.746,99.104,98.532,98.787,4688
2023-02-04 09:00:00,98.785,99.18,98.721,99.092,3368
2023-02-04 10:00:00,99.093,99.096,98.496,98.543,3432
2023-02-04 11:00:00,98.543,98.794,98.288,98.736,4205
2023-02-04 12:00:00,98.735,98.941,98.604,98.91,3353
2023-02-04 13:00:00,98.91,99.05,98.82,99.035,3983
2023-02-04 14:00:00,99.035,99.207,98.764,99.155,4151
2023-02-04 15:00:00,99.155,99.994,99.106,99.566,7558
2023-02-04 16:00:00,99.565,99.806,99.224,99.763,4447
2023-02-04 17:00:00,99.755,99.806,99.33,99.677,4425
2023-02-04 18:00:00,99.677,100.049,99.253,99.465,4532
2023-02-04 19:00:00,99.456,99.91,99.086,99.666,5766
2023-02-04 20:00:00,99.666,99.97,99.23,99.609,5361
2023-02-04 21:00:00,99.599,99.716,99.332,99.343,2907
2023-02-04 22:00:00,99.343,99.62,99.163,99.164,2829
2023-02-04 23:00:00,99.164,99.293,98.942,99.064,3596
2023-02-05 00:00:00,99.065,99.3,98.822,98.862,5919
2023-02-05 01:00:00,98.862,99.08,98.162,98.426,5094
2023-02-05 02:00:00,98.426,98.507,97.596,97.92,6393
2023-02-05 03:00:00,97.943,98.42,97.83,98.344,3733
2023-02-05 04:00:00,98.344,98.795,98.153,98.167,5411
2023-02-05 05:00:00,98.155,98.644,98.133,98.596,4833
2023-02-05 06:00:00,98.606,98.71,98.491,98.644,4119
2023-02-05 07:00:00,98.644,98.66,98.21,98.403,3677
2023-02-05 08:00:00,98.403,98.674,98.273,98.364,3414
2023-02-05 09:00:00,98.355,98.734,98.345,98.673,2611
2023-02-05 10:00:00,98.673,98.8,98.303,98.58,4158
2023-02-05 11:00:00,98.58,98.785,98.362,98.415,3098
2023-02-05 12:00:00,98.416,98.62,98.35,98.503,2575
2023-02-05 13:00:00,98.502,98.535,97.833,97.897,3445
2023-02-05 14:00:00,97.897,98.043,96.53,96.796,6601
2023-02-05 15:00:00,96.805,97.19,96.106,97.19,8694
2023-02-05 16:00:00,97.19,97.41,96.93,97.166,5907
2023-02-05 17:00:00,97.166,97.417,96.449,96.683,5359
2023-02-05 18:00:00,96.684,97.678,96.46,96.636,6667
2023-02-05 19:00:00,96.635,96.948,95.434,95.576,9648
2023-02-05 20:00:00,95.574,95.856,95.175,95.358,6733
2023-02-05 21:00:00,95.357,95.68,95.03,95.431,5985
2023-02-05 22:00:00,95.432,95.463,94.954,95.194,4900
2023-02-05 23:00:00,95.194,95.53,94.674,95.53,5314
2023-02-06 00:00:00,95.53,96.443,95.464,96.114,5953
2023-02-06 01:00:00,96.114,96.573,95.931,96.546,5218
2023-02-06 02:00:00,96.547,97.0,96.372,96.896,5294
2023-02-06 03:00:00,96.896,97.03,96.393,96.46,4164
2023-02-06 04:00:00,96.46,96.516,95.581,95.598,4312
2023-02-06 05:00:00,95.599,96.045,95.432,95.783,4552
2023-02-06 06:00:00,95.776,96.444,95.772,96.025,3643
2023-02-06 07:00:00,96.025,96.025,94.71,95.584,5883
2023-02-06 08:00:00,95.584,96.052,95.501,95.81,4368
2023-02-06 09:00:00,95.81,96.41,95.611,96.4,4217
2023-02-06 10:00:00,96.4,96.758,96.233,96.302,4675
2023-02-06 11:00:00,96.302,96.365,95.762,95.806,4815
2023-02-06 12:00:00,95.806,96.085,95.544,95.903,4071
2023-02-06 13:00:00,95.903,96.51,95.4,96.472,5024
2023-02-06 14:00:00,96.472,96.847,96.142,96.49,5669
2023-02-06 15:00:00,96.49,96.7,96.054,96.165,4149
2023-02-06 16:00:00,96.17,96.696,95.965,96.446,7787
2023-02-06 17:00:00,96.45,97.262,96.066,97.255,8689
2023-02-06 18:00:00,97.255,97.524,96.557,96.967,9863
2023-02-06 19:00:00,96.967,97.747,96.784,97.534,5968
2023-02-06 20:00:00,97.534,97.74,96.975,97.31,5909
2023-02-06 21:00:00,97.31,97.864,97.295,97.775,5888
2023-02-06 22:00:00,97.774,97.888,97.471,97.703,4841
2023-02-06 23:00:00,97.702,97.82,97.073,97.26,3981
2023-02-07 00:00:00,97.26,97.341,96.653,96.735,3601
2023-02-07 01:00:00,96.736,96.78,95.145,95.879,9745
2023-02-07 02:00:00,95.88,96.455,95.825,96.366,5157
2023-02-07 03:00:00,96.366,96.573,96.154,96.546,4248
2023-02-07 04:00:00,96.554,98.558,96.354,98.557,4903
2023-02-07 05:00:00,98.555,99.514,98.068,99.505,8371
2023-02-07 06:00:00,99.506,99.61,98.932,99.034,5074
2023-02-07 07:00:00,99.034,99.203,98.804,98.994,3817
2023-02-07 08:00:00,98.994,99.74,98.734,98.9,4977
2023-02-07 09:00:00,98.9,99.145,98.612,98.8,4216
2023-02-07 10:00:00,98.8,99.431,98.524,99.332,5339
2023-02-07 11:00:00,99.34,100.437,99.027,99.103,7158
2023-02-07 12:00:00,99.104,99.845,98.943,98.966,4776
2023-02-07 13:00:00,98.965,99.515,98.876,99.406,4311
2023-02-07 14:00:00,99.406,99.61,99.064,99.508,4326
2023-02-07 15:00:00,99.508,99.543,98.896,99.393,5789
2023-02-07 16:00:00,99.394,99.441,98.67,98.722,7623
2023-02-07 17:00:00,98.722,98.937,98.132,98.413,7675
2023-02-07 18:00:00,98.412,99.025,98.131,98.865,6283
2023-02-07 19:00:00,98.865,100.786,98.582,100.257,9478
2023-02-07 20:00:00,100.256,100.745,97.822,99.072,14604
2023-02-07 21:00:00,99.072,100.365,99.032,100.123,9850
2023-02-07 22:00:00,100.123,100.56,99.918,100.237,6952
2023-02-07 23:00:00,100.236,100.602,100.031,100.197,5355
2023-02-08 00:00:00,100.197,101.568,99.994,100.678,4861
2023-02-08 01:00:00,100.678,101.17,100.531,100.804,5732
2023-02-08 02:00:00,100.804,101.386,100.555,100.717,6895
2023-02-08 03:00:00,100.716,101.361,100.53,101.08,6426
2023-02-08 04:00:00,101.073,101.19,100.808,100.96,4028
2023-02-08 05:00:00,100.96,101.819,100.863,101.444,4520
2023-02-08 06:00:00,101.444,101.532,100.921,101.005,3738
2023-02-08 07:00:00,101.004,101.3,100.903,101.193,3780
2023-02-08 08:00:00,101.193,101.68,100.854,101.536,4521
2023-02-08 09:00:00,101.535,102.345,101.384,101.405,6251
2023-02-08 10:00:00,101.405,101.54,100.78,101.014,5584
2023-02-08 11:00:00,101.015,101.274,100.794,101.153,4634
2023-02-08 12:00:00,101.151,101.27,100.743,100.965,4383
2023-02-08 13:00:00,100.965,101.473,100.941,101.25,4258
2023-02-08 14:00:00,101.25,101.636,100.66,100.857,4698
2023-02-08 15:00:00,100.856,101.11,100.422,100.66,6811
2023-02-08 16:00:00,100.66,100.66,99.415,99.737,9706
2023-02-08 17:00:00,99.737,99.737,98.592,98.714,11200
2023-02-08 18:00:00,98.715,98.813,96.754,98.486,12619
2023-02-08 19:00:00,98.485,99.15,98.27,99.15,8701
2023-02-08 20:00:00,99.15,99.495,98.493,98.946,7449
2023-02-08 21:00:00,98.945,99.29,98.859,98.863,5937
2023-02-08 22:00:00,98.863,98.863,97.746,97.747,7482
2023-02-08 23:00:00,97.746,98.813,97.695,98.754,3932
2023-02-09 00:00:00,98.753,99.027,98.63,98.743,3978
2023-02-09 01:00:00,98.742,99.28,98.594,99.105,4949
2023-02-09 02:00:00,99.104,99.435,98.773,99.18,4928
2023-02-09 03:00:00,99.181,99.354,98.487,98.632,4899
2023-02-09 04:00:00,98.632,98.794,97.258,97.339,6387
2023-02-09 05:00:00,97.336,97.365,95.124,95.824,12684
2023-02-09 06:00:00,95.824,96.494,95.214,96.424,8450
2023-02-09 07:00:00,96.424,96.865,96.143,96.385,5562
2023-02-09 08:00:00,96.385,97.106,96.23,96.774,5911
2023-02-09 09:00:00,96.774,96.904,96.503,96.724,4640
2023-02-09 10:00:00,96.724,96.924,96.418,96.523,5797
2023-02-09 11:00:00,96.523,96.684,96.13,96.373,4771
2023-02-09 12:00:00,96.373,96.464,95.806,96.316,5053
2023-02-09 13:00:00,96.324,96.785,95.957,96.521,4850
2023-02-09 14:00:00,96.521,96.926,95.998,96.505,6025
2023-02-09 15:00:00,96.492,97.076,96.38,96.993,6814
2023-02-09 16:00:00,97.01,97.438,96.846,96.955,8868
2023-02-09 17:00:00,96.957,97.177,96.308,96.332,9503
2023-02-09 18:00:00,96.326,96.676,95.03,95.519,9556
2023-02-09 19:00:00,95.517,96.041,95.205,95.695,7967
2023-02-09 20:00:00,95.694,95.97,95.354,95.715,7231
2023-02-09 21:00:00,95.714,95.743,90.771,91.591,14890
2023-02-09 22:00:00,91.593,92.229,90.688,91.853,12368
2023-02-09 23:00:00,91.855,92.217,89.794,91.416,11326
2023-02-10 00:00:00,91.393,92.065,89.881,90.657,8541
2023-02-10 01:00:00,90.657,92.249,90.376,91.94,9494
2023-02-10 02:00:00,91.935,92.56,91.432,91.743,9164
2023-02-10 03:00:00,91.755,92.244,91.481,91.78,6904
2023-02-10 04:00:00,91.78,92.19,91.535,92.131,4900
2023-02-10 05:00:00,92.131,92.332,91.732,91.965,5330
2023-02-10 06:00:00,91.965,92.383,91.271,92.26,6629
2023-02-10 07:00:00,92.26,92.484,91.41,92.354,7716
2023-02-10 08:00:00,92.355,93.293,92.303,93.273,6057
2023-02-10 09:00:00,93.273,93.355,92.647,92.872,6242
2023-02-10 10:00:00,92.872,92.968,92.405,92.601,5927
2023-02-10 11:00:00,92.601,92.764,92.236,92.286,5325
2023-02-10 12:00:00,92.287,92.46,92.043,92.423,4098
2023-02-10 13:00:00,92.424,92.434,91.364,91.65,6964
2023-02-10 14:00:00,91.65,91.863,91.055,91.333,7631
2023-02-10 15:00:00,91.324,92.115,91.324,91.762,6584
2023-02-10 16:00:00,91.762,92.444,91.595,92.286,9032
2023-02-10 17:00:00,92.287,92.62,90.93,91.895,11649
2023-02-10 18:00:00,91.862,92.387,91.311,91.612,10101
2023-02-10 19:00:00,91.611,92.323,90.965,92.313,7851
2023-02-10 20:00:00,92.313,93.285,92.034,92.733,6262
2023-02-10 21:00:00,92.733,94.064,92.302,93.972,7122
2023-02-10 22:00:00,93.974,94.04,93.43,93.544,4836
2023-02-10 23:00:00,93.544,93.6,92.412,92.947,7899
2023-02-11 00:00:00,92.947,93.658,92.804,92.812,6131
2023-02-11 01:00:00,92.812,93.816,92.58,93.216,6339
2023-02-11 02:00:00,93.216,93.594,92.797,93.233,6386
2023-02-11 03:00:00,93.234,93.65,92.951,93.484,5198
2023-02-11 04:00:00,93.485,94.46,93.476,93.96,5088
2023-02-11 05:00:00,93.96,94.59,93.897,94.493,4072
2023-02-11 06:00:00,94.494,94.681,94.235,94.237,4023
2023-02-11 07:00:00,94.237,94.42,93.882,94.086,3958
2023-02-11 08:00:00,94.086,94.22,93.734,93.796,3856
2023-02-11 09:00:00,93.797,93.965,93.496,93.792,4097
2023-02-11 10:00:00,93.792,94.012,93.184,93.295,5056
2023-02-11 11:00:00,93.295,93.596,93.145,93.561,4594
2023-02-11 12:00:00,93.561,93.71,93.364,93.624,4344
2023-02-11 13:00:00,93.623,93.786,93.491,93.613,3765
2023-02-11 14:00:00,93.605,94.144,93.594,93.675,3002
2023-02-11 15:00:00,93.293,93.576,93.069,93.382,4091
2023-02-11 16:00:00,93.382,93.413,92.54,93.084,5623
2023-02-11 17:00:00,93.084,93.667,92.831,93.575,4920
2023-02-11 18:00:00,93.575,93.724,93.072,93.531,4319
2023-02-11 19:00:00,93.53,93.763,93.231,93.355,3864
2023-02-11 20:00:00,93.355,93.874,92.857,93.565,5179
2023-02-11 21:00:00,93.565,93.925,93.524,93.8,4399
2023-02-11 22:00:00,93.8,94.03,93.638,93.822,4068
2023-02-11 23:00:00,93.822,94.605,93.662,94.451,5081
2023-02-12 00:00:00,94.445,94.667,94.063,94.165,4843
2023-02-12 01:00:00,94.165,94.366,93.842,94.142,4684
2023-02-12 02:00:00,94.142,94.44,93.751,94.103,3765
2023-02-12 03:00:00,94.103,94.22,93.831,93.834,3200
2023-02-12 04:00:00,93.834,94.07,93.608,94.015,2543
2023-02-12 05:00:00,94.015,94.015,93.365,93.366,3168
2023-02-12 06:00:00,93.366,93.47,92.892,93.166,3831
2023-02-12 07:00:00,93.166,93.37,93.13,93.244,4882
2023-02-12 08:00:00,93.244,93.585,93.231,93.574,6116
2023-02-12 09:00:00,93.575,93.585,92.982,93.021,4088
2023-02-12 10:00:00,93.021,93.43,92.853,93.03,4516
2023-02-12 11:00:00,93.03,93.808,92.93,93.607,6163
2023-02-12 12:00:00,93.607,93.654,93.008,93.38,4645
2023-02-12 13:00:00,93.38,93.53,93.079,93.44,3859
2023-02-12 14:00:00,93.44,93.52,92.984,93.285,4834
2023-02-12 15:00:00,93.285,93.81,92.952,93.11,5179
2023-02-12 16:00:00,93.11,93.906,92.835,93.333,5485
2023-02-12 17:00:00,93.333,93.711,93.112,93.41,5540
2023-02-12 18:00:00,93.41,94.285,93.084,94.031,6771
2023-02-12 19:00:00,94.032,94.334,93.813,93.9,5319
2023-02-12 20:00:00,93.9,93.965,93.555,93.764,4992
2023-02-12 21:00:00,93.765,94.142,93.553,93.874,3381
2023-02-12 22:00:00,93.874,94.08,93.475,93.653,3917
2023-02-12 23:00:00,93.653,93.663,91.861,92.018,7235
2023-02-13 00:00:00,92.009,92.31,90.76,92.087,8478
2023-02-13 01:00:00,92.088,92.395,91.793,92.343,6829
2023-02-13 02:00:00,92.346,94.9,92.255,93.574,11264
2023-02-13 03:00:00,93.575,93.604,92.343,93.043,9508
2023-02-13 04:00:00,93.044,93.128,91.772,92.652,8575
2023-02-13 05:00:00,92.653,93.045,92.433,92.953,4962
2023-02-13 06:00:00,92.953,93.28,92.491,92.716,6564
2023-02-13 07:00:00,92.716,92.883,92.432,92.583,4543
2023-02-13 08:00:00,92.582,93.044,92.503,93.022,3342
2023-02-13 09:00:00,93.02,93.61,92.812,92.874,6440
2023-02-13 10:00:00,92.875,93.204,91.275,91.314,10379
2023-02-13 11:00:00,91.313,91.636,89.394,90.108,13547
2023-02-13 12:00:00,90.108,90.77,89.45,90.453,10115
2023-02-13 13:00:00,90.453,91.285,90.372,90.753,7531
2023-02-13 14:00:00,90.754,91.287,90.452,90.974,6779
2023-02-13 15:00:00,90.974,91.303,90.771,90.818,7129
2023-02-13 16:00:00,90.818,91.323,90.538,91.234,9889
2023-02-13 17:00:00,91.234,91.351,90.73,90.832,8299
2023-02-13 18:00:00,90.832,91.385,89.701,90.282,10474
2023-02-13 19:00:00,90.254,90.435,88.031,88.305,11586
2023-02-13 20:00:00,88.308,89.794,88.298,89.493,8929
2023-02-13 21:00:00,89.492,89.935,89.283,89.745,5614
2023-02-13 22:00:00,89.747,89.99,89.405,89.624,6090
2023-02-13 23:00:00,89.625,89.75,88.843,89.182,4584
2023-02-14 00:00:00,89.183,89.98,89.026,89.876,3516
2023-02-14 01:00:00,89.884,91.17,89.684,90.902,8337
2023-02-14 02:00:00,90.903,91.12,90.425,90.68,5784
2023-02-14 03:00:00,90.68,90.963,90.342,90.355,4281
2023-02-14 04:00:00,90.36,90.62,90.168,90.273,3615
2023-02-14 05:00:00,90.273,90.612,90.252,90.402,3243
2023-02-14 06:00:00,90.402,90.873,90.313,90.536,3103
2023-02-14 07:00:00,90.527,90.9,90.4,90.63,3794
2023-02-14 08:00:00,90.63,91.015,90.534,90.91,4135
2023-02-14 09:00:00,90.91,91.363,90.823,91.347,3897
2023-02-14 10:00:00,91.348,91.487,90.687,90.803,4990
2023-02-14 11:00:00,90.804,91.97,90.752,91.705,5785
2023-02-14 12:00:00,91.704,91.77,91.36,91.475,5419
2023-02-14 13:00:00,91.475,91.634,91.165,91.63,4206
2023-02-14 14:00:00,91.615,91.89,91.444,91.494,4757
2023-02-14 15:00:00,91.494,92.698,90.218,92.135,12627
2023-02-14 16:00:00,92.134,94.466,90.902,94.436,15249
2023-02-14 17:00:00,94.479,95.427,93.478,94.534,15101
2023-02-14 18:00:00,94.544,95.112,93.93,94.513,12154
2023-02-14 19:00:00,94.513,95.475,94.513,94.844,7356
2023-02-14 20:00:00,94.845,95.446,94.845,95.24,8055
2023-02-14 21:00:00,95.24,95.836,94.934,95.322,7537
2023-02-14 22:00:00,95.324,95.434,94.802,95.093,5845
2023-02-14 23:00:00,95.082,95.22,94.615,95.173,4265
2023-02-15 00:00:00,95.173,95.224,94.763,94.975,3472
2023-02-15 01:00:00,94.975,95.754,94.96,95.683,4642
2023-02-15 02:00:00,95.672,95.82,95.123,95.31,5234
2023-02-15 03:00:00,95.303,95.42,94.96,95.22,3967
2023-02-15 04:00:00,95.22,95.355,94.944,94.982,4126
2023-02-15 05:00:00,94.981,95.71,94.895,95.394,5033
2023-02-15 06:00:00,95.394,95.774,95.324,95.363,4065
2023-02-15 07:00:00,95.363,96.69,95.265,96.6,6120
2023-02-15 08:00:00,96.592,97.047,96.098,96.334,6114
2023-02-15 09:00:00,96.334,96.6,95.643,95.867,5353
2023-02-15 10:00:00,95.868,96.286,95.73,96.008,6514
2023-02-15 11:00:00,96.022,96.34,95.884,96.015,5190
2023-02-15 12:00:00,96.014,96.807,95.924,96.565,6457
2023-02-15 13:00:00,96.562,97.76,96.4,97.335,8236
2023-02-15 14:00:00,97.335,98.396,97.114,98.043,10563
2023-02-15 15:00:00,98.043,98.35,97.454,97.49,9272
2023-02-15 16:00:00,97.49,97.766,96.875,97.212,9313
2023-02-15 17:00:00,97.21,97.424,96.885,97.251,9625
2023-02-15 18:00:00,97.252,97.598,96.741,96.833,7364
2023-02-15 19:00:00,96.833,97.434,96.74,97.303,5032
2023-02-15 20:00:00,97.303,97.899,97.114,97.72,7092
2023-02-15 21:00:00,97.714,99.28,97.504,99.231,10844
2023-02-15 22:00:00,99.231,102.379,98.854,101.873,14587
2023-02-15 23:00:00,101.872,102.102,101.143,101.464,10339
2023-02-16 00:00:00,101.464,103.181,101.416,102.217,7542
2023-02-16 01:00:00,102.217,102.898,102.087,102.735,9698
2023-02-16 02:00:00,102.728,103.732,102.059,102.317,12179
2023-02-16 03:00:00,102.316,102.675,101.616,102.015,7540
2023-02-16 04:00:00,102.024,102.318,101.803,101.934,6953
2023-02-16 05:00:00,101.934,102.02,101.734,101.921,6631
2023-02-16 06:00:00,101.921,102.142,101.54,102.03,6652
2023-02-16 07:00:00,102.03,102.4,101.985,101.995,7268
2023-02-16 08:00:00,101.994,102.18,101.58,101.623,7324
2023-02-16 09:00:00,101.615,101.756,100.556,101.154,9036
2023-02-16 10:00:00,101.153,101.404,100.824,101.114,8541
2023-02-16 11:00:00,101.113,101.54,101.101,101.502,6819
2023-02-16 12:00:00,101.494,101.8,101.231,101.242,6491
2023-02-16 13:00:00,101.242,101.55,101.034,101.243,5551
2023-02-16 14:00:00,101.243,101.895,100.782,101.794,7654
2023-02-16 15:00:00,101.794,102.365,100.531,100.978,13088
2023-02-16 16:00:00,100.976,101.613,100.386,101.385,12642
2023-02-16 17:00:00,101.385,103.667,101.155,103.474,12197
2023-02-16 18:00:00,103.474,104.382,101.519,102.484,15938
2023-02-16 19:00:00,102.483,105.693,102.431,102.695,11744
2023-02-16 20:00:00,102.696,103.28,102.477,103.003,10280
2023-02-16 21:00:00,103.004,103.1,102.431,102.613,7901
2023-02-16 22:00:00,102.614,102.91,101.234,102.074,13228
2023-02-16 23:00:00,102.064,102.109,101.256,101.641,8745
2023-02-17 00:00:00,101.641,101.86,99.773,99.856,8491
2023-02-17 01:00:00,99.834,100.732,98.43,98.493,14093
2023-02-17 02:00:00,98.493,100.217,98.15,100.063,11873
2023-02-17 03:00:00,100.063,100.414,99.875,100.281,7354
2023-02-17 04:00:00,100.285,100.411,99.883,100.006,6121
2023-02-17 05:00:00,100.006,100.56,99.755,99.773,5425
2023-02-17 06:00:00,99.773,100.143,99.615,99.784,4823
2023-02-17 07:00:00,99.784,99.79,99.182,99.533,5231
2023-02-17 08:00:00,99.533,99.795,99.284,99.582,6194
2023-02-17 09:00:00,99.582,100.228,99.314,99.414,7512
2023-02-17 10:00:00,99.415,99.705,99.164,99.682,6943
2023-02-17 11:00:00,99.681,99.893,99.302,99.593,5632
2023-02-17 12:00:00,99.591,99.757,99.244,99.473,5054
2023-02-17 13:00:00,99.472,99.734,99.206,99.346,5364
2023-02-17 14:00:00,99.346,99.846,99.236,99.683,5600
2023-02-17 15:00:00,99.674,99.71,98.646,98.776,7035
2023-02-17 16:00:00,98.756,100.225,98.263,98.714,11994
2023-02-17 17:00:00,98.714,99.865,98.623,99.333,12942
2023-02-17 18:00:00,99.323,99.914,98.37,98.884,11251
2023-02-17 19:00:00,98.875,100.916,98.837,99.962,12216
2023-02-17 20:00:00,99.962,100.514,99.782,100.434,8802
2023-02-17 21:00:00,100.434,101.074,100.094,100.881,9091
2023-02-17 22:00:00,100.882,101.675,100.755,101.293,10479
2023-02-17 23:00:00,101.293,101.464,100.457,100.502,6487
2023-02-18 00:00:00,100.502,100.61,98.535,100.387,8391
2023-02-18 01:00:00,100.394,100.78,100.112,100.113,4901
2023-02-18 02:00:00,100.114,100.87,99.963,100.414,6117
2023-02-18 03:00:00,100.404,101.425,100.372,101.245,6928
2023-02-18 04:00:00,101.242,101.726,100.885,101.654,6331
2023-02-18 05:00:00,101.631,101.871,100.77,100.84,4774
2023-02-18 06:00:00,100.84,101.104,100.54,100.954,4110
2023-02-18 07:00:00,100.945,101.375,100.942,101.211,5513
2023-02-18 08:00:00,101.212,101.534,100.98,101.116,5215
2023-02-18 09:00:00,101.115,101.125,100.353,101.033,5199
2023-02-18 10:00:00,101.034,101.107,99.742,100.011,6158
2023-02-18 11:00:00,99.987,100.7,99.618,99.926,6925
2023-02-18 12:00:00,99.925,100.059,99.157,99.256,5081
2023-02-18 13:00:00,99.246,99.49,98.89,99.0,5935
2023-02-18 14:00:00,98.998,99.742,98.81,99.672,8440
2023-02-18 15:00:00,99.672,100.007,99.453,99.523,8044
2023-02-18 16:00:00,99.522,100.059,99.382,99.811,7099
2023-02-18 17:00:00,99.811,100.17,99.466,100.075,7575
2023-02-18 18:00:00,100.073,100.534,99.63,99.991,5159
2023-02-18 19:00:00,99.991,100.393,99.553,99.825,4868
2023-02-18 20:00:00,99.824,100.22,99.572,99.843,6033
2023-02-18 21:00:00,99.843,100.006,99.462,99.532,4686
2023-02-18 22:00:00,99.533,99.6,98.953,99.133,4550
2023-02-18 23:00:00,99.133,99.52,99.051,99.482,3620
2023-02-19 00:00:00,99.482,99.76,99.35,99.682,3422
2023-02-19 01:00:00,99.683,99.86,99.472,99.628,4055
2023-02-19 02:00:00,99.626,100.133,99.563,100.002,4442
2023-02-19 03:00:00,100.002,100.054,99.328,99.572,4498
2023-02-19 04:00:00,99.572,99.914,99.533,99.763,3392
2023-02-19 05:00:00,99.764,100.07,99.514,99.723,3456
2023-02-19 06:00:00,99.723,100.01,99.4,99.973,3782
2023-02-19 07:00:00,99.973,100.57,99.853,100.253,6374
2023-02-19 08:00:00,100.253,100.315,99.13,99.314,6534
2023-02-19 09:00:00,99.314,99.54,98.993,99.22,6104
2023-02-19 10:00:00,99.22,99.334,99.07,99.101,4635
2023-02-19 11:00:00,99.1,99.27,98.803,98.894,3730
2023-02-19 12:00:00,98.91,99.315,98.732,98.914,4584
2023-02-19 13:00:00,98.914,99.624,98.792,99.324,5725
2023-02-19 14:00:00,99.325,99.581,99.171,99.493,4761
2023-02-19 15:00:00,99.477,99.49,99.23,99.32,4620
2023-02-19 16:00:00,99.32,100.13,99.315,100.044,6044
2023-02-19 17:00:00,100.043,100.513,99.418,100.394,9655
2023-02-19 18:00:00,100.386,101.43,98.83,99.406,12834
2023-02-19 19:00:00,99.398,99.496,97.026,97.929,11599
2023-02-19 20:00:00,97.927,98.256,97.536,97.785,7740
2023-02-19 21:00:00,97.784,98.174,97.642,97.93,4750
2023-02-19 22:00:00,97.93,97.93,96.62,97.724,8703
2023-02-19 23:00:00,97.714,98.417,97.564,98.375,4631
2023-02-20 00:00:00,98.376,98.51,97.972,98.164,4759
2023-02-20 01:00:00,98.163,98.205,97.09,97.361,6456
2023-02-20 02:00:00,97.359,98.195,97.326,97.617,8120
2023-02-20 03:00:00,97.617,97.662,95.411,97.504,12478
2023-02-20 04:00:00,97.503,97.84,97.233,97.647,6348
2023-02-20 05:00:00,97.646,97.734,97.302,97.681,4087
2023-02-20 06:00:00,97.682,98.204,97.58,98.085,5525
2023-02-20 07:00:00,98.085,98.23,97.776,98.182,4125
2023-02-20 08:00:00,98.182,98.29,97.502,98.02,3867
2023-02-20 09:00:00,98.02,98.14,97.373,97.742,5483
2023-02-20 10:00:00,97.742,98.654,97.643,97.883,7130
2023-02-20 11:00:00,97.884,98.555,96.933,98.282,10564
2023-02-20 12:00:00,98.282,98.397,97.781,97.963,10206
2023-02-20 13:00:00,97.954,98.005,97.044,97.631,11436
2023-02-20 14:00:00,97.631,97.747,95.691,96.164,10812
2023-02-20 15:00:00,96.162,96.85,96.055,96.83,10167
2023-02-20 16:00:00,96.83,97.42,96.39,97.374,10918
2023-02-20 17:00:00,97.374,97.511,96.586,96.854,8489
2023-02-20 18:00:00,96.853,96.864,94.93,96.155,10141
2023-02-20 19:00:00,96.154,96.42,95.93,96.171,6459
2023-02-20 20:00:00,96.171,96.364,95.846,96.014,6375
2023-02-20 21:00:00,96.014,96.06,94.442,94.914,8056
2023-02-20 22:00:00,94.913,95.312,94.683,95.19,5969
2023-02-20 23:00:00,95.19,95.882,94.944,95.74,6681
2023-02-21 00:00:00,95.74,95.74,94.965,95.064,4877
2023-02-21 01:00:00,95.064,96.07,95.051,95.882,5520
2023-02-21 02:00:00,95.881,96.37,95.73,95.974,5480
2023-02-21 03:00:00,95.98,96.574,95.69,96.202,5304
2023-02-21 04:00:00,96.202,96.737,96.13,96.39,6707
2023-02-21 05:00:00,96.39,96.45,95.955,95.99,4514
2023-02-21 06:00:00,95.99,96.21,95.635,95.873,3949
2023-02-21 07:00:00,95.873,96.03,95.273,95.333,3848
2023-02-21 08:00:00,95.333,96.32,95.303,96.302,4433
2023-02-21 09:00:00,96.302,96.303,95.732,95.883,5283
2023-02-21 10:00:00,95.883,96.658,92.929,93.758,12257
2023-02-21 11:00:00,93.759,94.549,93.408,94.315,10132
2023-02-21 12:00:00,94.315,94.361,93.277,93.783,6509
2023-02-21 13:00:00,93.792,94.03,92.452,93.134,6707
2023-02-21 14:00:00,93.14,93.56,92.852,93.51,7903
2023-02-21 15:00:00,93.51,93.744,92.08,92.39,8012
2023-02-21 16:00:00,92.403,93.937,92.106,93.485,11127
2023-02-21 17:00:00,93.473,93.667,92.874,93.32,8479
2023-02-21 18:00:00,93.32,93.485,92.513,92.651,8638
2023-02-21 19:00:00,92.652,93.675,92.481,93.662,6362
2023-02-21 20:00:00,93.662,94.234,93.525,94.074,6735
2023-02-21 21:00:00,94.074,94.08,93.512,93.732,6601
2023-02-21 22:00:00,93.731,93.83,93.331,93.372,7728
2023-02-21 23:00:00,93.365,93.59,91.473,92.301,9213
2023-02-22 00:00:00,92.31,93.06,92.235,92.962,5703
2023-02-22 01:00:00,92.961,93.734,92.692,93.723,5115
2023-02-22 02:00:00,93.723,94.288,93.362,94.223,5834
2023-02-22 03:00:00,94.233,94.76,93.202,93.773,8880
2023-02-22 04:00:00,93.773,94.955,92.324,94.861,11888
2023-02-22 05:00:00,94.861,95.074,94.384,94.894,5704
2023-02-22 06:00:00,94.884,95.172,94.29,94.715,6281
2023-02-22 07:00:00,94.72,94.72,93.69,94.125,7377
2023-02-22 08:00:00,94.124,94.276,93.632,93.731,8339
2023-02-22 09:00:00,93.731,95.005,93.525,94.972,8966
2023-02-22 10:00:00,94.973,94.985,93.626,94.82,11046
2023-02-22 11:00:00,94.812,95.446,94.59,95.134,9303
2023-02-22 12:00:00,95.134,95.421,94.695,94.855,7119
2023-02-22 13:00:00,94.855,94.974,94.43,94.913,5765
2023-02-22 14:00:00,94.914,94.943,94.273,94.5,5615
2023-02-22 15:00:00,94.495,94.52,93.429,93.914,10047
2023-02-22 16:00:00,93.914,93.954,92.98,93.081,13503
2023-02-22 17:00:00,93.08,93.26,91.464,91.834,14100
2023-02-22 18:00:00,91.833,93.085,91.811,93.08,11157
2023-02-22 19:00:00,93.084,93.254,92.48,92.623,7594
2023-02-22 20:00:00,92.623,93.102,92.601,92.964,7687
2023-02-22 21:00:00,92.964,94.154,92.814,93.583,12676
2023-02-22 22:00:00,93.586,93.904,93.322,93.531,7345
2023-02-22 23:00:00,93.553,93.831,93.347,93.701,4300
2023-02-23 00:00:00,93.702,94.45,93.651,94.443,4902
2023-02-23 01:00:00,94.434,95.205,94.39,95.15,6538
2023-02-23 02:00:00,95.15,95.65,94.984,95.07,6392
2023-02-23 03:00:00,95.07,95.283,94.743,94.913,5257
2023-02-23 04:00:00,94.913,96.2,94.882,95.947,9137
2023-02-23 05:00:00,95.946,96.116,95.42,95.536,5688
2023-02-23 06:00:00,95.535,95.81,95.305,95.575,3972
2023-02-23 07:00:00,95.574,95.614,95.003,95.13,4952
2023-02-23 08:00:00,95.13,95.22,94.524,94.812,4655
2023-02-23 09:00:00,94.814,95.4,94.643,95.09,5750
2023-02-23 10:00:00,95.09,95.266,94.741,94.753,4716
2023-02-23 11:00:00,94.753,95.1,94.553,95.044,5659
2023-02-23 12:00:00,95.043,95.635,94.92,95.491,5929
2023-02-23 13:00:00,95.491,95.7,93.244,93.647,10033
2023-02-23 14:00:00,93.658,94.794,93.483,94.722,7062
2023-02-23 15:00:00,94.722,95.54,94.432,94.906,9860
2023-02-23 16:00:00,94.912,95.464,94.53,94.593,8552
2023-02-23 17:00:00,94.592,94.772,93.961,94.304,8148
2023-02-23 18:00:00,94.304,94.37,93.586,93.973,7678
2023-02-23 19:00:00,93.974,94.89,93.972,94.1,8438
2023-02-23 20:00:00,94.1,94.53,93.73,94.384,5872
2023-02-23 21:00:00,94.384,94.58,94.212,94.322,5149
2023-02-23 22:00:00,94.323,94.833,94.322,94.473,4308
2023-02-23 23:00:00,94.482,94.595,94.033,94.052,3470
2023-02-24 00:00:00,94.052,94.26,93.623,94.252,5008
2023-02-24 01:00:00,94.252,94.66,94.241,94.503,4789
2023-02-24 02:00:00,94.503,95.073,94.342,94.642,5489
2023-02-24 03:00:00,94.642,95.172,94.515,94.52,7569
2023-02-24 04:00:00,94.516,94.776,94.142,94.271,4188
2023-02-24 05:00:00,94.272,94.6,94.142,94.214,3762
2023-02-24 06:00:00,94.215,94.45,93.954,94.0,4170
2023-02-24 07:00:00,94.0,94.154,93.63,93.801,4168
2023-02-24 08:00:00,93.801,94.13,93.583,94.084,5063
2023-02-24 09:00:00,94.083,94.21,93.741,93.924,4968
2023-02-24 10:00:00,93.924,94.265,93.601,94.03,5186
2023-02-24 11:00:00,94.03,94.29,93.73,93.82,3526
2023-02-24 12:00:00,93.82,94.01,93.008,93.87,4894
2023-02-24 13:00:00,93.87,94.013,93.632,93.751,3826
2023-02-24 14:00:00,93.752,94.125,93.53,93.651,4830
2023-02-24 15:00:00,93.651,93.88,92.491,92.857,8816
2023-02-24 16:00:00,92.856,93.405,92.634,93.166,7991
2023-02-24 17:00:00,93.165,93.28,91.451,91.733,11185
2023-02-24 18:00:00,91.735,91.735,89.65,90.974,11990
2023-02-24 19:00:00,90.975,92.0,90.718,91.952,8381
2023-02-24 20:00:00,91.952,91.952,91.156,91.205,8395
2023-02-24 21:00:00,91.205,91.549,90.26,91.493,9091
2023-02-24 22:00:00,91.494,91.975,91.291,91.671,9253
2023-02-24 23:00:00,91.671,91.693,90.762,90.892,4119
2023-02-25 00:00:00,90.892,91.255,90.155,90.93,4064
2023-02-25 01:00:00,90.93,91.521,90.697,91.422,4736
2023-02-25 02:00:00,91.421,91.625,91.251,91.502,5003
2023-02-25 03:00:00,91.502,91.875,91.393,91.715,5852
2023-02-25 04:00:00,91.715,91.96,90.875,91.104,6026
2023-02-25 05:00:00,91.113,91.69,91.01,91.413,3337
2023-02-25 06:00:00,91.413,91.644,90.938,91.392,3722
2023-02-25 07:00:00,91.391,91.643,91.085,91.37,4135
2023-02-25 08:00:00,91.37,91.441,91.245,91.41,4506
2023-02-25 09:00:00,91.41,91.95,91.354,91.87,6076
2023-02-25 10:00:00,91.87,92.394,91.79,92.047,5479
2023-02-25 11:00:00,92.046,92.09,91.506,91.88,4247
2023-02-25 12:00:00,91.88,91.974,91.283,91.362,5046
2023-02-25 13:00:00,91.362,92.212,91.323,92.104,6501
2023-02-25 14:00:00,92.105,92.14,91.143,91.837,7131
2023-02-25 15:00:00,91.838,91.978,91.452,91.473,4074
2023-02-25 16:00:00,91.474,91.954,91.474,91.772,3531
2023-02-25 17:00:00,91.771,91.877,91.097,91.374,3952
2023-02-25 18:00:00,91.374,91.9,91.314,91.531,4504
2023-02-25 19:00:00,91.531,92.29,91.417,92.073,3462
2023-02-25 20:00:00,92.073,92.351,91.815,92.286,4738
2023-02-25 21:00:00,92.3,92.525,91.265,91.957,7012
2023-02-25 22:00:00,91.96,92.19,90.17,91.334,9021
2023-02-25 23:00:00,91.334,91.954,90.634,91.894,6733
2023-02-26 00:00:00,91.883,93.09,91.874,92.932,6153
2023-02-26 01:00:00,92.932,93.363,92.822,93.004,7216
2023-02-26 02:00:00,93.003,93.31,92.642,92.832,4563
2023-02-26 03:00:00,92.832,93.355,92.79,93.182,3698
2023-02-26 04:00:00,93.182,93.644,92.96,93.582,4889
2023-02-26 05:00:00,93.582,93.66,93.245,93.465,7099
2023-02-26 06:00:00,93.465,93.69,93.331,93.655,3190
2023-02-26 07:00:00,93.655,93.81,93.492,93.551,3525
2023-02-26 08:00:00,93.551,93.97,93.444,93.892,4359
2023-02-26 09:00:00,93.892,94.174,93.712,93.882,3869
2023-02-26 10:00:00,93.882,93.976,93.55,93.722,3407
2023-02-26 11:00:00,93.722,93.934,93.64,93.726,5447
2023-02-26 12:00:00,93.726,94.07,93.664,93.85,3935
2023-02-26 13:00:00,93.85,94.013,93.746,93.78,3626
2023-02-26 14:00:00,93.78,93.94,93.636,93.91,3974
2023-02-26 15:00:00,93.91,94.202,93.642,93.893,5907
2023-02-26 16:00:00,93.891,94.178,93.681,93.77,6069
2023-02-26 17:00:00,93.77,93.945,93.511,93.9,3754
2023-02-26 18:00:00,93.901,94.08,93.64,93.693,3445
2023-02-26 19:00:00,93.694,93.965,93.56,93.955,3410
2023-02-26 20:00:00,93.954,95.09,93.92,94.994,6965
2023-02-26 21:00:00,94.994,95.19,94.63,94.992,5581
2023-02-26 22:00:00,94.991,95.426,94.88,95.293,4998
2023-02-26 23:00:00,95.293,95.295,94.952,94.974,3643
2023-02-27 00:00:00,94.986,95.165,93.932,94.656,4521
2023-02-27 01:00:00,94.656,95.205,94.593,95.142,5786
2023-02-27 02:00:00,95.142,95.22,94.631,94.726,4748
2023-02-27 03:00:00,94.727,95.324,94.43,95.322,4631
2023-02-27 04:00:00,95.323,95.6,94.962,95.02,4512
2023-02-27 05:00:00,95.02,95.28,94.687,94.731,4272
2023-02-27 06:00:00,94.727,94.76,94.353,94.522,3683
2023-02-27 07:00:00,94.523,94.71,94.08,94.29,3942
2023-02-27 08:00:00,94.29,94.485,93.998,94.483,3523
2023-02-27 09:00:00,94.483,94.615,94.173,94.19,3806
2023-02-27 10:00:00,94.19,94.407,93.76,93.802,4835
2023-02-27 11:00:00,93.802,94.31,93.63,94.205,4200
2023-02-27 12:00:00,94.182,94.36,93.84,94.102,2988
2023-02-27 13:00:00,94.102,94.393,94.074,94.383,3474
2023-02-27 14:00:00,94.382,94.613,94.202,94.29,4818
2023-02-27 15:00:00,94.29,95.69,94.252,95.682,7471
2023-02-27 16:00:00,95.682,95.97,95.332,95.534,8304
2023-02-27 17:00:00,95.534,95.826,94.225,94.523,7562
2023-02-27 18:00:00,94.523,94.742,93.023,93.962,10484
2023-02-27 19:00:00,93.962,94.038,93.383,93.55,6103
2023-02-27 20:00:00,93.55,93.625,92.302,93.053,7517
2023-02-27 21:00:00,93.053,93.275,92.767,93.036,5856
2023-02-27 22:00:00,93.035,93.38,92.488,93.315,6474
2023-02-27 23:00:00,93.314,93.56,93.23,93.373,3738
2023-02-28 00:00:00,93.374,93.854,93.265,93.638,4541
2023-02-28 01:00:00,93.648,94.036,93.521,93.945,5914
2023-02-28 02:00:00,93.945,94.13,93.632,93.97,6201
2023-02-28 03:00:00,93.957,94.244,93.842,94.232,5710
2023-02-28 04:00:00,94.233,94.58,94.141,94.337,4172
2023-02-28 05:00:00,94.337,94.44,94.022,94.19,4586
2023-02-28 06:00:00,94.19,94.24,93.631,93.911,5844
2023-02-28 07:00:00,93.904,93.996,93.661,93.672,4653
2023-02-28 08:00:00,93.673,93.88,93.63,93.773,3905
2023-02-28 09:00:00,93.774,93.905,93.213,93.242,6332
2023-02-28 10:00:00,93.242,93.644,92.878,93.41,6146
2023-02-28 11:00:00,93.41,93.803,93.395,93.7,5388
2023-02-28 12:00:00,93.7,94.21,93.632,94.154,5122
2023-02-28 13:00:00,94.154,94.944,94.154,94.9,5847
2023-02-28 14:00:00,94.9,95.24,94.744,94.774,7342
2023-02-28 15:00:00,94.773,94.96,94.582,94.673,5323
2023-02-28 16:00:00,94.673,95.525,94.542,94.853,7831
2023-02-28 17:00:00,94.854,95.58,94.743,95.58,8447
2023-02-28 18:00:00,95.573,95.9,94.93,94.983,6933
2023-02-28 19:00:00,94.983,95.37,94.892,95.282,4770
2023-02-28 20:00:00,95.282,95.29,94.823,94.974,4932
2023-02-28 21:00:00,94.974,95.06,93.967,94.49,7929
2023-02-28 22:00:00,94.49,94.715,94.116,94.132,8019
2023-02-28 23:00:00,94.123,94.13,93.176,93.415,8472
2023-03-01 00:00:00,93.415,93.977,93.131,93.965,4864
2023-03-01 01:00:00,93.955,94.16,93.44,93.69,5578
2023-03-01 02:00:00,93.682,94.463,93.434,93.871,8259
2023-03-01 03:00:00,93.883,94.664,93.754,94.552,7863
2023-03-01 04:00:00,94.552,95.202,94.471,95.144,5689
2023-03-01 05:00:00,95.143,96.43,95.132,95.957,7855
2023-03-01 06:00:00,95.956,97.366,95.865,97.046,6836
2023-03-01 07:00:00,97.068,97.547,96.782,96.844,6816
2023-03-01 08:00:00,96.854,97.01,96.635,96.864,4632
2023-03-01 09:00:00,96.864,97.305,96.755,97.254,4378
2023-03-01 10:00:00,97.255,98.239,97.008,97.733,7356
2023-03-01 11:00:00,97.726,97.85,97.364,97.74,6399
2023-03-01 12:00:00,97.74,97.91,97.431,97.862,5102
2023-03-01 13:00:00,97.862,97.92,97.5,97.622,3712
2023-03-01 14:00:00,97.622,97.901,97.391,97.407,4270
2023-03-01 15:00:00,97.395,97.52,96.792,97.173,5650
2023-03-01 16:00:00,97.172,97.87,96.931,97.164,7844
2023-03-01 17:00:00,97.163,97.654,96.954,97.432,8832
2023-03-01 18:00:00,97.433,97.85,96.694,97.483,7306
2023-03-01 19:00:00,97.483,97.91,97.394,97.551,6453
2023-03-01 20:00:00,97.552,97.67,97.025,97.084,4777
2023-03-01 21:00:00,97.084,97.51,96.332,96.57,5702
2023-03-01 22:00:00,96.57,97.275,96.354,97.182,5045
2023-03-01 23:00:00,97.181,97.67,96.971,97.401,3941
2023-03-02 00:00:00,97.402,97.6,97.094,97.3,3953
2023-03-02 01:00:00,97.3,97.784,97.055,97.643,4909
2023-03-02 02:00:00,97.642,98.247,97.234,97.243,6795
2023-03-02 03:00:00,97.243,97.4,96.633,97.123,5875
2023-03-02 04:00:00,97.123,97.322,96.73,96.953,4563
2023-03-02 05:00:00,96.952,97.08,96.591,96.833,4909
2023-03-02 06:00:00,96.833,97.22,96.59,97.214,4387
2023-03-02 07:00:00,97.215,97.35,96.584,96.785,4483
2023-03-02 08:00:00,96.787,97.276,96.432,97.082,5236
2023-03-02 09:00:00,97.083,97.353,96.811,97.21,4492
2023-03-02 10:00:00,97.21,97.705,96.7,96.972,5876
2023-03-02 11:00:00,96.972,97.053,96.504,96.541,4050
2023-03-02 12:00:00,96.555,96.707,96.08,96.512,5208
2023-03-02 13:00:00,96.504,96.662,95.942,96.17,4726
2023-03-02 14:00:00,96.17,96.195,95.353,95.653,5520
2023-03-02 15:00:00,95.652,95.93,95.094,95.202,7255
2023-03-02 16:00:00,95.202,95.354,94.23,94.611,8371
2023-03-02 17:00:00,94.6,94.944,94.172,94.493,6670
2023-03-02 18:00:00,94.493,94.77,93.811,93.944,5807
2023-03-02 19:00:00,93.933,94.47,93.913,94.252,4547
2023-03-02 20:00:00,94.252,94.815,94.124,94.783,5026
2023-03-02 21:00:00,94.784,95.13,94.533,94.821,5740
2023-03-02 22:00:00,94.821,95.08,94.564,94.712,5031
2023-03-02 23:00:00,94.712,95.18,94.693,94.922,3001
2023-03-03 00:00:00,94.922,95.4,94.894,95.164,3054
2023-03-03 01:00:00,95.164,95.26,94.812,95.242,3386
2023-03-03 02:00:00,95.242,95.347,94.571,94.762,4043
2023-03-03 03:00:00,94.753,94.76,85.176,87.595,13951
2023-03-03 04:00:00,87.585,88.787,87.324,88.641,10193
2023-03-03 05:00:00,88.65,88.956,88.267,88.653,6461
2023-03-03 06:00:00,88.653,89.206,88.486,89.193,5591
2023-03-03 07:00:00,89.183,89.31,88.732,88.753,4223
2023-03-03 08:00:00,88.744,89.195,88.65,88.84,3424
2023-03-03 09:00:00,88.84,89.02,88.667,88.854,3485
2023-03-03 10:00:00,88.854,89.046,88.73,89.002,3389
2023-03-03 11:00:00,89.002,89.12,88.7,88.783,3259
2023-03-03 12:00:00,88.79,89.01,88.7,88.831,2422
2023-03-03 13:00:00,88.831,89.014,88.753,88.84,2642
2023-03-03 14:00:00,88.84,88.92,88.753,88.84,2642
2023-03-03 15:00:00,88.84,89.181,88.281,89.049,5243
2023-03-03 16:00:00,89.07,89.44,88.922,89.203,5422
2023-03-03 17:00:00,89.202,89.52,88.747,89.27,5829
2023-03-03 18:00:00,89.27,89.42,89.111,89.39,3849
2023-03-03 19:00:00,89.39,90.383,89.39,90.29,3260
2023-03-03 20:00:00,90.29,90.48,89.313,89.62,4288
2023-03-03 21:00:00,89.62,90.102,89.531,89.991,3739
2023-03-03 22:00:00,89.991,90.05,89.473,89.67,3097
2023-03-03 23:00:00,89.67,89.79,88.93,89.461,4912
2023-03-04 00:00:00,89.461,90.0,89.373,89.935,2604
2023-03-04 01:00:00,89.926,90.61,89.851,90.44,4427
2023-03-04 02:00:00,90.44,90.74,90.26,90.34,3958
2023-03-04 03:00:00,90.34,90.52,90.1,90.172,2719
2023-03-04 04:00:00,90.172,90.3,90.03,90.132,1929
2023-03-04 05:00:00,90.132,90.19,89.982,90.17,1858
2023-03-04 06:00:00,90.17,90.45,90.032,90.272,2354
2023-03-04 07:00:00,90.272,90.37,89.69,89.82,2687
2023-03-04 08:00:00,89.82,90.26,89.653,89.99,3014
2023-03-04 09:00:00,89.99,90.06,89.731,89.746,1614
2023-03-04 10:00:00,89.745,89.773,89.331,89.682,1946
2023-03-04 11:00:00,89.682,90.12,89.672,89.906,1982
2023-03-04 12:00:00,89.906,89.99,89.564,89.604,2596
2023-03-04 13:00:00,89.604,89.82,89.431,89.82,1963
2023-03-04 14:00:00,89.82,89.962,89.583,89.913,2388
2023-03-04 15:00:00,89.913,90.2,89.751,89.951,2658
2023-03-04 16:00:00,89.951,90.19,89.772,89.825,2596
2023-03-04 17:00:00,89.825,89.933,89.425,89.453,2754
2023-03-04 18:00:00,89.453,89.84,89.443,89.663,2335
2023-03-04 19:00:00,89.663,89.73,89.391,89.444,2676
2023-03-04 20:00:00,89.444,89.542,89.006,89.483,3019
2023-03-04 21:00:00,89.482,89.583,88.701,88.76,3851
2023-03-04 22:00:00,88.76,88.963,87.501,88.484,5874
2023-03-04 23:00:00,88.51,88.514,87.455,87.914,6663
2023-03-05 00:00:00,87.913,88.848,87.412,88.322,4040
2023-03-05 01:00:00,88.322,89.262,88.235,89.211,4298
2023-03-05 02:00:00,89.21,89.794,89.072,89.772,4204
2023-03-05 03:00:00,89.773,91.59,89.49,91.351,8494
2023-03-05 04:00:00,91.35,91.65,89.316,90.443,7514
2023-03-05 05:00:00,90.443,90.774,90.41,90.47,4158
2023-03-05 06:00:00,90.47,91.186,90.441,91.05,4114
2023-03-05 07:00:00,91.05,91.15,90.59,90.64,2843
2023-03-05 08:00:00,90.64,90.79,90.532,90.703,2583
2023-03-05 09:00:00,90.705,90.82,90.45,90.607,2920
2023-03-05 10:00:00,90.605,90.806,90.205,90.254,3385
2023-03-05 11:00:00,90.254,90.68,90.145,90.5,3149
2023-03-05 12:00:00,90.5,90.905,90.365,90.625,3679
2023-03-05 13:00:00,90.625,90.895,90.585,90.724,2741
2023-03-05 14:00:00,90.723,91.12,90.652,90.93,2944
2023-03-05 15:00:00,90.93,91.37,90.693,90.763,3970
2023-03-05 16:00:00,90.763,90.94,90.383,90.496,3229
2023-03-05 17:00:00,90.496,90.67,90.333,90.362,2780
2023-03-05 18:00:00,90.362,90.524,90.242,90.475,3094
2023-03-05 19:00:00,90.475,90.566,90.093,90.172,3410
2023-03-05 20:00:00,90.172,90.31,90.033,90.094,2584
2023-03-05 21:00:00,90.094,90.263,89.84,90.01,3298
2023-03-05 22:00:00,90.01,90.364,89.928,90.223,2821
2023-03-05 23:00:00,90.224,90.617,89.53,90.091,5138
2023-03-06 00:00:00,90.091,90.12,89.624,90.03,3026
2023-03-06 01:00:00,90.03,90.03,89.374,89.811,4817
2023-03-06 02:00:00,89.812,90.483,89.151,89.964,5066
2023-03-06 03:00:00,89.963,90.173,88.942,89.202,8468
2023-03-06 04:00:00,89.203,89.206,88.264,88.96,8836
2023-03-06 05:00:00,88.96,89.08,88.701,88.865,3549
2023-03-06 06:00:00,88.865,89.1,88.516,88.615,4837
2023-03-06 07:00:00,88.615,88.68,88.117,88.61,4395
2023-03-06 08:00:00,88.61,88.62,87.983,88.034,3883
2023-03-06 09:00:00,88.034,88.23,87.644,87.923,4431
2023-03-06 10:00:00,87.923,88.21,87.331,88.17,4839
2023-03-06 11:00:00,88.17,88.26,87.792,88.082,4067
2023-03-06 12:00:00,88.082,88.26,87.711,87.973,4347
2023-03-06 13:00:00,87.973,88.0,86.962,87.392,4229
2023-03-06 14:00:00,87.392,87.46,86.404,87.25,5243
2023-03-06 15:00:00,87.25,88.003,87.082,87.993,4887
2023-03-06 16:00:00,87.984,88.11,87.543,88.104,6009
2023-03-06 17:00:00,88.095,88.95,87.93,88.561,6432
2023-03-06 18:00:00,88.561,88.89,88.274,88.563,5098
2023-03-06 19:00:00,88.563,88.58,88.343,88.373,3389
2023-03-06 20:00:00,88.372,88.512,88.19,88.312,3228
2023-03-06 21:00:00,88.312,88.51,87.595,87.821,5617
2023-03-06 22:00:00,87.813,87.925,87.224,87.224,4675
2023-03-06 23:00:00,87.214,87.66,86.946,87.554,3183
2023-03-07 00:00:00,87.554,87.72,87.384,87.641,2467
2023-03-07 01:00:00,87.641,87.74,87.08,87.212,3872
2023-03-07 02:00:00,87.216,87.98,87.136,87.843,3779
2023-03-07 03:00:00,87.843,88.83,87.802,88.252,4895
2023-03-07 04:00:00,88.251,88.394,87.752,87.953,3573
2023-03-07 05:00:00,87.945,88.214,87.523,87.6,3308
2023-03-07 06:00:00,87.6,87.99,87.531,87.97,3008
2023-03-07 07:00:00,87.97,88.302,87.793,88.091,3748
2023-03-07 08:00:00,88.094,88.28,87.864,88.181,2051
2023-03-07 09:00:00,88.181,88.44,88.032,88.08,2552
2023-03-07 10:00:00,88.08,88.12,87.375,87.65,3514
2023-03-07 11:00:00,87.65,87.72,86.077,86.132,5290
2023-03-07 12:00:00,86.132,86.66,85.513,85.84,4910
2023-03-07 13:00:00,85.836,86.12,85.399,85.503,5044
2023-03-07 14:00:00,85.524,85.822,85.204,85.79,5370
2023-03-07 15:00:00,85.795,85.983,84.94,85.083,4499
2023-03-07 16:00:00,85.083,85.97,84.517,85.384,8211
2023-03-07 17:00:00,85.382,86.499,83.68,85.935,14381
2023-03-07 18:00:00,85.935,86.444,85.194,85.613,8369
2023-03-07 19:00:00,85.613,86.563,85.55,86.403,5774
2023-03-07 20:00:00,86.403,86.635,85.864,86.192,5271
2023-03-07 21:00:00,86.192,86.54,85.874,85.887,4056
2023-03-07 22:00:00,85.885,85.973,85.15,85.325,6366
2023-03-07 23:00:00,85.325,85.78,84.996,85.392,5002
2023-03-08 00:00:00,85.393,85.55,84.627,85.544,3317
2023-03-08 01:00:00,85.534,86.32,85.473,86.191,4206
2023-03-08 02:00:00,86.192,86.566,85.715,85.94,4948
2023-03-08 03:00:00,85.94,85.995,85.431,85.55,3862
2023-03-08 04:00:00,85.55,85.684,85.401,85.451,2916
2023-03-08 05:00:00,85.451,85.634,85.013,85.56,3500
2023-03-08 06:00:00,85.56,85.814,85.506,85.712,3258
2023-03-08 07:00:00,85.712,85.86,84.331,84.604,6840
2023-03-08 08:00:00,84.604,85.11,84.201,85.063,4509
2023-03-08 09:00:00,85.063,85.122,84.449,84.505,4220
2023-03-08 10:00:00,84.505,85.03,84.467,84.724,3807
2023-03-08 11:00:00,84.724,85.202,84.721,85.111,2693
2023-03-08 12:00:00,85.111,85.31,84.797,85.262,3384
2023-03-08 13:00:00,85.262,85.39,85.048,85.172,3209
2023-03-08 14:00:00,85.172,85.26,84.72,84.79,3327
2023-03-08 15:00:00,84.79,85.27,84.094,84.352,6249
2023-03-08 16:00:00,84.352,84.381,82.63,82.785,9124
2023-03-08 17:00:00,82.81,84.663,82.58,84.48,10560
2023-03-08 18:00:00,84.48,84.75,83.353,83.8,5866
2023-03-08 19:00:00,83.8,83.96,83.28,83.282,4774
2023-03-08 20:00:00,83.284,83.555,82.53,83.092,6575
2023-03-08 21:00:00,83.092,83.607,82.891,83.263,3929
2023-03-08 22:00:00,83.263,83.83,82.93,83.76,4728
2023-03-08 23:00:00,83.762,84.0,82.673,83.213,4410
2023-03-09 00:00:00,83.213,83.303,81.122,82.212,5656
2023-03-09 01:00:00,82.212,83.131,81.793,82.632,9142
2023-03-09 02:00:00,82.632,82.92,82.307,82.531,5863
2023-03-09 03:00:00,82.531,82.807,82.068,82.383,5266
2023-03-09 04:00:00,82.383,83.004,82.383,82.911,3778
2023-03-09 05:00:00,82.912,83.344,82.853,83.223,3273
2023-03-09 06:00:00,83.223,83.34,83.01,83.21,2957
2023-03-09 07:00:00,83.21,83.402,82.863,82.926,2890
2023-03-09 08:00:00,82.926,83.275,82.82,83.26,3223
2023-03-09 09:00:00,83.26,83.263,82.462,82.716,3728
2023-03-09 10:00:00,82.716,82.95,82.04,82.666,6304
2023-03-09 11:00:00,82.665,82.87,82.424,82.772,4578
2023-03-09 12:00:00,82.772,83.23,82.522,83.212,4731
2023-03-09 13:00:00,83.212,83.75,83.15,83.551,4407
2023-03-09 14:00:00,83.551,83.72,83.204,83.305,3849
2023-03-09 15:00:00,83.305,84.375,83.195,84.324,7125
2023-03-09 16:00:00,84.324,84.83,83.963,84.014,7063
2023-03-09 17:00:00,84.014,84.352,83.731,83.774,5672
2023-03-09 18:00:00,83.775,84.154,83.08,83.332,6847
2023-03-09 19:00:00,83.325,83.572,82.771,82.871,5868
2023-03-09 20:00:00,82.871,82.913,81.075,81.351,9250
2023-03-09 21:00:00,81.351,81.48,80.43,80.984,10165
2023-03-09 22:00:00,80.984,81.006,74.773,75.307,15234
2023-03-09 23:00:00,75.286,77.179,75.083,75.083,11565
2023-03-10 00:00:00,75.083,76.41,74.973,75.67,6668
2023-03-10 01:00:00,75.676,76.643,75.643,76.542,6102
2023-03-10 02:00:00,76.542,76.673,75.03,75.361,9060
2023-03-10 03:00:00,75.361,75.542,73.564,75.137,11801
2023-03-10 04:00:00,75.137,75.29,74.903,75.252,5732
2023-03-10 05:00:00,75.252,75.68,75.033,75.122,4199
2023-03-10 06:00:00,75.123,75.35,74.381,74.55,6756
2023-03-10 07:00:00,74.55,74.75,73.895,74.432,5677
2023-03-10 08:00:00,74.432,74.532,73.092,73.285,6772
2023-03-10 09:00:00,73.285,73.79,72.602,73.43,9498
2023-03-10 10:00:00,73.43,73.5,72.385,72.81,6359
2023-03-10 11:00:00,72.81,72.93,70.085,70.185,9503
2023-03-10 12:00:00,70.192,71.154,67.938,69.283,13244
2023-03-10 13:00:00,69.278,69.837,68.824,69.43,9318
2023-03-10 14:00:00,69.43,70.573,68.712,70.364,9279
2023-03-10 15:00:00,70.364,72.57,70.044,72.156,12831
2023-03-10 16:00:00,72.157,72.18,68.595,69.703,14603
2023-03-10 17:00:00,69.703,70.842,69.493,70.665,12953
2023-03-10 18:00:00,70.664,72.06,70.331,70.89,11964
2023-03-10 19:00:00,70.881,71.246,70.143,70.602,8726
2023-03-10 20:00:00,70.601,70.941,70.31,70.372,6062
2023-03-10 21:00:00,70.372,71.68,70.37,71.532,7499
2023-03-10 22:00:00,71.543,71.764,71.044,71.143,6773
2023-03-10 23:00:00,71.132,71.445,70.324,71.302,6478
2023-03-11 00:00:00,71.302,71.9,71.034,71.633,4757
2023-03-11 01:00:00,71.633,72.234,71.251,71.283,6770
2023-03-11 02:00:00,71.282,72.01,71.07,71.593,7342
2023-03-11 03:00:00,71.593,73.666,71.571,73.523,11116
2023-03-11 04:00:00,73.523,73.65,72.476,72.831,9899
2023-03-11 05:00:00,72.831,72.846,72.06,72.137,6651
2023-03-11 06:00:00,72.145,72.236,71.222,71.452,6434
2023-03-11 07:00:00,71.452,71.88,71.1,71.711,5519
2023-03-11 08:00:00,71.711,71.86,70.272,70.365,7004
2023-03-11 09:00:00,70.364,70.743,65.08,65.578,12898
2023-03-11 10:00:00,65.574,67.387,64.932,66.544,12845
2023-03-11 11:00:00,66.546,67.61,66.513,67.005,8930
2023-03-11 12:00:00,67.005,68.222,66.904,66.927,8188
2023-03-11 13:00:00,66.928,67.35,66.084,67.304,8262
2023-03-11 14:00:00,67.283,67.697,66.783,66.881,7021
2023-03-11 15:00:00,66.881,67.406,66.615,66.78,7992
2023-03-11 16:00:00,66.78,67.214,66.592,66.741,8112
2023-03-11 17:00:00,66.741,67.084,66.32,66.645,7302
2023-03-11 18:00:00,66.644,68.804,66.43,68.234,9799
2023-03-11 19:00:00,68.234,69.167,67.931,68.731,9556
2023-03-11 20:00:00,68.723,69.262,68.38,68.896,7766
2023-03-11 21:00:00,68.896,69.194,68.14,68.362,5733
2023-03-11 22:00:00,68.362,69.43,68.362,68.79,7603
2023-03-11 23:00:00,68.79,68.889,67.984,68.392,6442
2023-03-12 00:00:00,68.391,68.913,68.033,68.193,4954
2023-03-12 01:00:00,68.192,69.274,68.154,69.08,7479
2023-03-12 02:00:00,69.08,69.08,68.205,68.603,6857
2023-03-12 03:00:00,68.602,69.69,68.574,68.802,6885
2023-03-12 04:00:00,68.812,69.043,68.34,68.933,5268
2023-03-12 05:00:00,68.933,69.53,68.611,68.762,5466
2023-03-12 06:00:00,68.762,69.08,68.432,68.84,4719
2023-03-12 07:00:00,68.84,69.37,68.84,68.98,4653
2023-03-12 08:00:00,68.98,69.392,68.884,68.953,4321
2023-03-12 09:00:00,68.953,69.175,68.153,68.413,4948
2023-03-12 10:00:00,68.413,68.684,68.14,68.48,4813
2023-03-12 11:00:00,68.48,68.71,68.023,68.12,3812
2023-03-12 12:00:00,68.12,68.46,67.845,68.352,3623
2023-03-12 13:00:00,68.352,68.584,68.21,68.373,3429
2023-03-12 14:00:00,68.374,68.39,67.28,67.814,5569
2023-03-12 15:00:00,67.814,68.754,67.693,68.162,5375
2023-03-12 16:00:00,68.162,68.474,67.654,67.943,6099
2023-03-12 17:00:00,67.942,68.47,67.52,67.782,5197
2023-03-12 18:00:00,67.781,68.56,67.611,68.484,4972
2023-03-12 19:00:00,68.492,70.55,68.131,70.424,10565
2023-03-12 20:00:00,70.425,72.176,70.01,71.45,13297
2023-03-12 21:00:00,71.45,72.446,70.79,70.89,11672
2023-03-12 22:00:00,70.893,73.131,70.893,72.706,10305
2023-03-12 23:00:00,72.711,72.885,72.234,72.654,7319
2023-03-13 00:00:00,72.654,74.358,71.914,73.742,13429
2023-03-13 01:00:00,73.742,76.32,73.682,76.223,11927
2023-03-13 02:00:00,76.222,79.465,75.345,78.542,13649
2023-03-13 03:00:00,78.542,78.693,77.684,78.384,9809
2023-03-13 04:00:00,78.397,78.55,77.11,77.582,9202
2023-03-13 05:00:00,77.582,78.003,77.214,77.403,6730
2023-03-13 06:00:00,77.403,77.996,77.11,77.283,7567
2023-03-13 07:00:00,77.283,77.88,77.283,77.526,5693
2023-03-13 08:00:00,77.526,77.943,77.303,77.815,5978
2023-03-13 09:00:00,77.815,78.217,77.661,77.796,7387
2023-03-13 10:00:00,77.796,77.936,76.32,76.347,9034
2023-03-13 11:00:00,76.354,76.77,73.757,74.924,12064
2023-03-13 12:00:00,74.923,75.718,74.725,75.633,8257
2023-03-13 13:00:00,75.632,75.871,74.885,75.4,7080
2023-03-13 14:00:00,75.4,75.53,74.461,75.023,9441
2023-03-13 15:00:00,75.023,76.83,75.023,76.212,14435
2023-03-13 16:00:00,76.215,79.63,75.961,79.31,17099
2023-03-13 17:00:00,79.315,83.097,79.212,80.99,17616
2023-03-13 18:00:00,80.997,82.09,80.21,81.473,13498
2023-03-13 19:00:00,81.466,82.076,80.694,81.39,9917
2023-03-13 20:00:00,81.39,82.061,81.035,81.85,7837
2023-03-13 21:00:00,81.851,82.128,80.932,81.164,9267
2023-03-13 22:00:00,81.164,81.49,80.505,81.133,6970
2023-03-13 23:00:00,81.133,81.777,81.023,81.389,4786
2023-03-14 00:00:00,81.389,82.49,81.389,82.285,7108
2023-03-14 01:00:00,82.285,82.311,80.734,81.402,7946
2023-03-14 02:00:00,81.403,81.55,80.514,80.583,9900
2023-03-14 03:00:00,80.583,81.234,80.265,81.211,9292
2023-03-14 04:00:00,81.212,81.535,80.454,80.514,7895
2023-03-14 05:00:00,80.516,81.245,80.395,81.195,5565
2023-03-14 06:00:00,81.204,81.234,80.612,81.124,4791
2023-03-14 07:00:00,81.124,82.097,80.215,80.575,10099
2023-03-14 08:00:00,80.575,81.11,80.282,80.403,7470
2023-03-14 09:00:00,80.404,80.874,79.779,80.091,7719
2023-03-14 10:00:00,80.091,80.365,79.316,79.853,8844
2023-03-14 11:00:00,79.853,79.955,79.105,79.922,7457
2023-03-14 12:00:00,79.933,80.622,79.731,80.573,6578
2023-03-14 13:00:00,80.573,80.914,80.004,80.703,9139
2023-03-14 14:00:00,80.702,86.673,80.378,86.1,15059
2023-03-14 15:00:00,86.108,87.792,85.431,86.313,16572
2023-03-14 16:00:00,86.297,88.063,85.89,86.986,13492
2023-03-14 17:00:00,86.987,88.236,86.987,87.652,12132
2023-03-14 18:00:00,87.652,87.887,86.276,87.08,10862
2023-03-14 19:00:00,87.08,87.35,86.205,86.444,9947
2023-03-14 20:00:00,86.444,86.533,84.574,84.665,12132
2023-03-14 21:00:00,84.665,85.531,82.491,84.172,15316
2023-03-14 22:00:00,84.18,84.503,82.898,83.443,10773
2023-03-14 23:00:00,83.443,83.495,80.935,82.875,10716
2023-03-15 00:00:00,82.874,83.671,82.256,83.644,8973
2023-03-15 01:00:00,83.643,84.524,83.353,83.885,7367
2023-03-15 02:00:00,83.884,84.127,82.506,83.865,10635
2023-03-15 03:00:00,83.856,85.124,83.665,84.645,9526
2023-03-15 04:00:00,84.644,84.926,84.18,84.556,6976
2023-03-15 05:00:00,84.556,84.76,83.854,84.382,6637
2023-03-15 06:00:00,84.382,85.123,84.293,85.05,6188
2023-03-15 07:00:00,85.05,85.371,84.024,84.164,6632
2023-03-15 08:00:00,84.164,84.226,83.384,83.933,7628
2023-03-15 09:00:00,83.933,84.135,83.214,84.053,7246
2023-03-15 10:00:00,84.045,84.103,83.172,83.592,7287
2023-03-15 11:00:00,83.592,83.655,82.236,82.407,8498
2023-03-15 12:00:00,82.407,82.815,81.73,81.915,9921
2023-03-15 13:00:00,81.936,81.954,80.152,81.801,13826
2023-03-15 14:00:00,81.802,83.02,80.252,81.998,14633
2023-03-15 15:00:00,82.008,83.164,81.084,81.114,15326
2023-03-15 16:00:00,81.114,81.854,79.194,80.472,15571
2023-03-15 17:00:00,80.452,80.71,77.358,77.998,14671
2023-03-15 18:00:00,77.998,78.198,74.93,75.336,16029
2023-03-15 19:00:00,75.345,76.607,75.168,76.017,13692
2023-03-15 20:00:00,76.016,76.901,75.13,76.892,11971
2023-03-15 21:00:00,76.892,77.055,75.277,76.112,11329
2023-03-15 22:00:00,76.118,76.647,75.578,75.785,8775
2023-03-15 23:00:00,75.798,76.275,75.534,76.188,5533
2023-03-16 00:00:00,76.188,76.89,75.105,75.632,9150
2023-03-16 01:00:00,75.632,76.325,75.353,76.315,8997
2023-03-16 02:00:00,76.314,77.3,75.766,75.876,10013
2023-03-16 03:00:00,75.855,77.05,75.456,76.812,10603
2023-03-16 04:00:00,76.812,77.733,76.664,77.695,6617
2023-03-16 05:00:00,77.715,78.04,77.216,77.574,6423
2023-03-16 06:00:00,77.574,78.01,76.843,77.27,7532
2023-03-16 07:00:00,77.27,79.03,76.773,78.24,8419
2023-03-16 08:00:00,78.242,78.828,77.966,78.424,8241
2023-03-16 09:00:00,78.414,79.15,78.386,78.741,8493
2023-03-16 10:00:00,78.741,78.75,78.24,78.652,7246
2023-03-16 11:00:00,78.652,79.634,77.754,78.725,9716
2023-03-16 12:00:00,78.724,79.746,78.265,79.414,11126
2023-03-16 13:00:00,79.413,79.666,79.003,79.302,8113
2023-03-16 14:00:00,79.302,79.36,77.916,78.346,10785
2023-03-16 15:00:00,78.355,78.844,77.254,78.78,12184
2023-03-16 16:00:00,78.783,79.445,77.967,78.903,11038
2023-03-16 17:00:00,78.902,79.175,78.385,78.915,9547
2023-03-16 18:00:00,78.915,79.087,77.951,78.262,9276
2023-03-16 19:00:00,78.262,78.334,77.594,78.031,7138
2023-03-16 20:00:00,78.031,78.484,77.93,78.44,4990
2023-03-16 21:00:00,78.44,79.71,78.41,78.962,9381
2023-03-16 22:00:00,78.972,78.98,77.43,77.592,6115
2023-03-16 23:00:00,77.592,78.837,77.555,78.523,5969
2023-03-17 00:00:00,78.523,78.756,78.294,78.62,5367
2023-03-17 01:00:00,78.62,79.1,78.434,78.733,6059
2023-03-17 02:00:00,78.734,78.845,78.033,78.295,5995
2023-03-17 03:00:00,78.295,80.417,78.072,80.325,9520
2023-03-17 04:00:00,80.325,81.397,79.935,80.393,10998
2023-03-17 05:00:00,80.393,81.025,80.333,80.914,6991
2023-03-17 06:00:00,80.914,81.255,80.753,80.962,6121
2023-03-17 07:00:00,80.962,81.064,80.43,80.84,6120
2023-03-17 08:00:00,80.84,82.509,80.723,82.355,9588
2023-03-17 09:00:00,82.354,82.422,81.364,81.685,8687
2023-03-17 10:00:00,81.69,82.04,81.295,81.423,7705
2023-03-17 11:00:00,81.423,82.278,81.423,82.015,5357
2023-03-17 12:00:00,82.016,84.097,81.992,83.802,12585
2023-03-17 13:00:00,83.802,84.672,83.428,84.497,10420
2023-03-17 14:00:00,84.497,84.535,82.696,83.241,11014
2023-03-17 15:00:00,83.233,83.59,82.623,82.908,10489
2023-03-17 16:00:00,82.908,83.53,80.895,81.501,13397
2023-03-17 17:00:00,81.501,82.38,81.151,81.584,10864
2023-03-17 18:00:00,81.585,82.136,81.073,81.331,9082
2023-03-17 19:00:00,81.331,82.062,81.294,81.69,8256
2023-03-17 20:00:00,81.69,82.335,81.104,82.315,7817
2023-03-17 21:00:00,82.315,82.903,82.152,82.734,9420
2023-03-17 22:00:00,82.74,83.124,82.002,82.63,6658
2023-03-17 23:00:00,82.63,83.628,82.424,83.416,6454
2023-03-18 00:00:00,83.416,85.026,83.094,84.354,13336
2023-03-18 01:00:00,84.354,85.466,84.334,85.384,12170
2023-03-18 02:00:00,85.384,86.777,84.324,86.644,12193
2023-03-18 03:00:00,86.645,87.57,86.334,86.967,11148
2023-03-18 04:00:00,86.967,87.828,86.432,86.667,10016
2023-03-18 05:00:00,86.667,87.078,86.376,86.455,7558
2023-03-18 06:00:00,86.461,87.414,86.362,86.444,6759
2023-03-18 07:00:00,86.444,86.886,86.111,86.675,6301
2023-03-18 08:00:00,86.675,86.697,85.944,86.247,5837
2023-03-18 09:00:00,86.247,86.535,85.642,86.37,6842
2023-03-18 10:00:00,86.37,86.385,84.843,85.593,8779
2023-03-18 11:00:00,85.593,86.362,85.05,85.952,6886
2023-03-18 12:00:00,85.951,86.36,85.863,86.24,5816
2023-03-18 13:00:00,86.24,86.914,86.084,86.835,6753
2023-03-18 14:00:00,86.834,87.136,86.019,86.624,8606
2023-03-18 15:00:00,86.624,86.885,85.952,86.392,8194
2023-03-18 16:00:00,86.392,87.154,86.307,86.662,7306
2023-03-18 17:00:00,86.663,86.805,82.93,83.895,12666
2023-03-18 18:00:00,83.895,84.975,81.761,84.513,13771
2023-03-18 19:00:00,84.513,84.935,82.832,84.086,11062
2023-03-18 20:00:00,84.085,85.053,83.755,85.01,6508
2023-03-18 21:00:00,85.01,85.113,84.144,84.187,6037
2023-03-18 22:00:00,84.188,84.943,83.955,84.444,4921
2023-03-18 23:00:00,84.443,84.687,83.892,83.915,3234
2023-03-19 00:00:00,83.916,84.314,83.117,83.264,8046
2023-03-19 01:00:00,83.264,83.407,82.181,82.936,10842
2023-03-19 02:00:00,82.915,84.431,82.863,84.002,8789
2023-03-19 03:00:00,84.001,84.37,83.684,83.904,6044
2023-03-19 04:00:00,83.904,84.06,83.26,83.42,4860
2023-03-19 05:00:00,83.42,83.88,83.181,83.648,4598
2023-03-19 06:00:00,83.647,83.974,83.232,83.432,4708
2023-03-19 07:00:00,83.404,83.62,82.973,83.183,5253
2023-03-19 08:00:00,83.183,83.475,82.57,82.653,6534
2023-03-19 09:00:00,82.654,82.95,81.994,82.905,6883
2023-03-19 10:00:00,82.905,83.213,82.402,82.85,6933
2023-03-19 11:00:00,82.85,83.12,82.526,82.965,5712
2023-03-19 12:00:00,82.965,83.114,82.526,82.655,4523
2023-03-19 13:00:00,82.654,83.583,82.043,83.393,8001
2023-03-19 14:00:00,83.385,84.325,83.385,83.603,8276
2023-03-19 15:00:00,83.603,83.99,83.162,83.99,6891
2023-03-19 16:00:00,83.99,84.863,83.891,84.554,7545
2023-03-19 17:00:00,84.554,85.496,84.464,84.795,6341
2023-03-19 18:00:00,84.784,86.27,84.316,85.515,12640
2023-03-19 19:00:00,85.516,85.608,84.632,84.665,9482
2023-03-19 20:00:00,84.652,85.718,84.472,85.713,7510
2023-03-19 21:00:00,85.713,86.124,85.152,85.264,9507
2023-03-19 22:00:00,85.264,85.558,83.504,84.057,10830
2023-03-19 23:00:00,84.048,84.775,83.953,84.078,6740
2023-03-20 00:00:00,84.078,85.155,84.036,84.92,7357
2023-03-20 01:00:00,84.921,85.254,83.525,83.905,8221
2023-03-20 02:00:00,83.91,84.219,82.598,82.635,10509
2023-03-20 03:00:00,82.635,83.523,82.235,83.344,9023
2023-03-20 04:00:00,83.344,84.06,81.994,82.824,9123
2023-03-20 05:00:00,82.824,83.055,80.633,81.236,11492
2023-03-20 06:00:00,81.236,81.695,80.372,81.566,8322
2023-03-20 07:00:00,81.566,81.915,81.281,81.775,5889
2023-03-20 08:00:00,81.776,82.015,80.811,81.454,7320
2023-03-20 09:00:00,81.454,83.475,81.395,83.19,10696
2023-03-20 10:00:00,83.19,83.537,82.361,82.915,11618
2023-03-20 11:00:00,82.914,83.176,81.559,82.101,10088
2023-03-20 12:00:00,82.101,82.43,81.451,81.753,9374
2023-03-20 13:00:00,81.753,82.29,81.217,81.534,8060
2023-03-20 14:00:00,81.533,82.17,81.083,82.094,7442
2023-03-20 15:00:00,82.082,82.206,80.811,81.445,11107
2023-03-20 16:00:00,81.445,82.272,81.413,82.144,11272
2023-03-20 17:00:00,82.151,82.264,81.336,81.455,9133
2023-03-20 18:00:00,81.457,81.935,79.951,80.316,12816
2023-03-20 19:00:00,80.325,80.889,79.627,79.644,11598
2023-03-20 20:00:00,79.648,80.574,79.253,80.332,11536
2023-03-20 21:00:00,80.332,80.475,78.43,79.584,10473
2023-03-20 22:00:00,79.583,80.345,79.455,80.274,7447
2023-03-20 23:00:00,80.274,80.782,80.258,80.384,5720
2023-03-21 00:00:00,80.382,80.481,79.675,79.803,6619
2023-03-21 01:00:00,79.803,80.173,77.606,77.944,10565
2023-03-21 02:00:00,77.944,79.563,77.682,78.953,9062
2023-03-21 03:00:00,78.953,79.052,77.972,78.734,8070
2023-03-21 04:00:00,78.734,78.946,78.125,78.601,6998
2023-03-21 05:00:00,78.594,78.9,78.281,78.583,5564
2023-03-21 06:00:00,78.582,79.173,78.581,78.973,5604
2023-03-21 07:00:00,78.973,78.973,78.084,78.483,6281
2023-03-21 08:00:00,78.483,79.09,78.28,78.563,6351
2023-03-21 09:00:00,78.564,78.79,76.537,77.315,10053
2023-03-21 10:00:00,77.316,78.444,77.176,78.361,8704
2023-03-21 11:00:00,78.362,80.297,78.3,80.126,7289
2023-03-21 12:00:00,80.126,80.837,79.891,80.293,9327
2023-03-21 13:00:00,80.293,80.39,79.823,80.034,5944
2023-03-21 14:00:00,80.035,81.79,79.614,81.556,9454
2023-03-21 15:00:00,81.556,82.82,81.462,82.686,13752
2023-03-21 16:00:00,82.693,83.376,81.091,81.373,12997
2023-03-21 17:00:00,81.374,81.98,81.19,81.544,9039
2023-03-21 18:00:00,81.544,82.598,81.354,82.014,9903
2023-03-21 19:00:00,81.999,82.159,80.63,81.014,12755
2023-03-21 20:00:00,81.014,81.145,80.062,80.552,9352
2023-03-21 21:00:00,80.562,81.495,80.397,81.318,7367
2023-03-21 22:00:00,81.333,82.281,81.213,81.715,8161
2023-03-21 23:00:00,81.724,82.359,81.269,82.095,6912
2023-03-22 00:00:00,82.095,82.75,81.594,82.732,7385
2023-03-22 01:00:00,82.732,83.16,82.098,82.364,7880
2023-03-22 02:00:00,82.364,82.395,80.791,81.354,7807
2023-03-22 03:00:00,81.354,81.632,80.725,81.62,7349
2023-03-22 04:00:00,81.62,82.016,81.192,81.195,5944
2023-03-22 05:00:00,81.195,81.99,81.028,81.445,6819
2023-03-22 06:00:00,81.445,81.625,81.24,81.552,5225
2023-03-22 07:00:00,81.552,81.794,81.318,81.495,5653
2023-03-22 08:00:00,81.495,81.57,80.891,81.283,5208
2023-03-22 09:00:00,81.283,81.343,80.427,80.784,6698
2023-03-22 10:00:00,80.783,80.985,80.286,80.413,5792
2023-03-22 11:00:00,80.413,80.81,79.652,80.092,7021
2023-03-22 12:00:00,80.092,80.54,80.042,80.5,3029
2023-03-22 13:00:00,80.821,80.953,80.203,80.294,4241
2023-03-22 14:00:00,80.294,80.86,79.964,80.59,6480
2023-03-22 15:00:00,80.59,80.744,80.084,80.514,3741
2023-03-22 17:00:00,81.16,81.205,80.703,80.805,1031
2023-03-22 18:00:00,80.805,81.213,80.186,80.85,8841
2023-03-22 19:00:00,80.844,80.983,79.07,80.221,10698
2023-03-22 20:00:00,80.225,81.891,79.2,81.317,7149
2023-03-22 21:00:00,81.823,83.219,79.946,82.479,7219
2023-03-22 22:00:00,82.491,86.394,81.72,86.069,16478
2023-03-22 23:00:00,86.065,88.18,85.43,85.43,13463
2023-03-23 00:00:00,85.43,86.636,85.43,86.28,11438
2023-03-23 01:00:00,86.28,87.503,86.173,87.154,9330
2023-03-23 02:00:00,87.155,89.159,85.735,86.054,12191
2023-03-23 03:00:00,86.054,86.456,85.475,85.775,8674
2023-03-23 04:00:00,85.774,87.18,85.604,86.963,7780
2023-03-23 05:00:00,86.963,87.931,86.944,87.154,8353
2023-03-23 06:00:00,87.154,87.533,86.398,86.604,7947
2023-03-23 07:00:00,86.604,87.89,86.392,87.625,8798
2023-03-23 08:00:00,87.616,88.072,87.165,87.806,8532
2023-03-23 09:00:00,87.814,88.4,87.432,87.784,8969
2023-03-23 10:00:00,87.784,88.376,87.114,87.277,5805
2023-03-23 12:00:00,91.382,91.735,90.53,91.19,8822
2023-03-23 13:00:00,91.19,91.404,90.123,90.636,10322
2023-03-23 14:00:00,90.661,91.431,90.482,90.893,9980
2023-03-23 15:00:00,90.892,91.137,88.972,89.644,12536
2023-03-23 16:00:00,89.663,90.373,89.061,89.714,8120
2023-03-23 20:00:00,93.544,93.736,91.75,92.535,9340
2023-03-23 21:00:00,92.537,94.032,92.033,93.686,13788
2023-03-23 22:00:00,93.677,93.852,92.443,92.921,9458
2023-03-23 23:00:00,92.914,92.914,91.782,92.361,6562
2023-03-24 03:00:00,92.995,93.09,92.91,92.924,502
2023-03-24 04:00:00,92.924,93.747,92.474,92.794,6766
2023-03-24 05:00:00,92.793,93.38,92.43,93.245,5662
2023-03-24 06:00:00,93.253,93.594,92.955,93.093,6266
2023-03-24 07:00:00,93.093,95.712,93.09,95.453,10319
2023-03-24 08:00:00,95.452,95.878,95.031,95.182,3605
2023-03-24 09:00:00,95.164,95.17,95.024,95.034,251
2023-03-24 10:00:00,95.034,95.56,92.26,92.565,11795
2023-03-24 11:00:00,92.566,93.164,91.104,91.396,10370
2023-03-24 12:00:00,91.395,92.17,91.07,92.13,9170
2023-03-24 13:00:00,92.13,92.403,88.81,89.846,10361
2023-03-24 14:00:00,89.847,92.208,89.823,91.636,12644
2023-03-24 15:00:00,91.643,91.835,90.074,91.053,11217
2023-03-24 16:00:00,91.052,92.224,89.714,92.09,6703
2023-03-24 17:00:00,91.35,91.48,91.035,91.172,2461
2023-03-24 18:00:00,91.172,93.103,90.765,91.938,11286
2023-03-24 19:00:00,91.936,92.155,88.952,90.116,13321
2023-03-24 20:00:00,90.138,91.005,89.513,90.546,10181
2023-03-24 21:00:00,90.546,91.555,90.422,91.32,8120
2023-03-24 22:00:00,91.322,91.47,90.147,90.514,8404
2023-03-24 23:00:00,90.513,91.196,89.216,91.092,9547
2023-03-25 00:00:00,92.334,93.416,92.034,92.448,6424
2023-03-25 01:00:00,92.439,93.847,91.934,93.44,8678
2023-03-25 02:00:00,93.431,94.137,92.974,93.183,8292
2023-03-25 03:00:00,93.181,93.359,92.33,92.515,6253
2023-03-25 04:00:00,92.524,93.396,92.437,92.635,6569
2023-03-25 05:00:00,92.649,92.866,91.709,91.984,6897
2023-03-25 06:00:00,91.984,93.14,91.702,93.124,6290
2023-03-25 07:00:00,93.124,93.175,92.13,92.704,7191
2023-03-25 08:00:00,92.703,92.83,92.234,92.502,5812
2023-03-25 09:00:00,92.502,92.951,92.295,92.6,5662
2023-03-25 10:00:00,92.6,92.775,91.26,91.609,7271
2023-03-25 11:00:00,91.609,92.386,91.105,92.227,6962
2023-03-25 12:00:00,92.226,93.4,92.099,93.365,7591
2023-03-25 13:00:00,92.9,93.74,92.683,93.365,5764
2023-03-25 14:00:00,93.365,93.57,92.464,92.893,7369
2023-03-25 15:00:00,92.893,93.434,92.132,93.11,8531
2023-03-25 16:00:00,93.11,93.37,92.556,92.564,7437
2023-03-25 17:00:00,92.564,92.686,91.713,92.426,5919
2023-03-25 19:00:00,92.144,92.28,91.47,92.035,6030
2023-03-25 20:00:00,92.035,92.17,90.743,90.93,6802
2023-03-25 21:00:00,90.93,90.97,89.86,90.097,10712
2023-03-25 22:00:00,90.098,90.873,90.037,90.405,7116
2023-03-25 23:00:00,90.405,91.146,90.307,91.014,5050
2023-03-26 00:00:00,91.014,91.57,90.874,91.102,5142
2023-03-26 01:00:00,91.102,91.423,90.852,91.348,4248
2023-03-26 02:00:00,91.345,92.132,90.406,91.582,5818
2023-03-26 03:00:00,91.582,91.648,91.523,91.572,401
2023-03-26 04:00:00,91.663,93.852,91.654,93.494,7089
2023-03-26 05:00:00,93.494,93.7,92.73,93.07,5159
2023-03-26 06:00:00,93.07,93.71,92.745,93.214,5489
2023-03-26 07:00:00,93.215,93.457,92.972,93.243,5416
2023-03-26 08:00:00,93.242,94.7,93.166,94.342,7132
2023-03-26 09:00:00,94.343,94.57,93.39,93.429,6749
2023-03-26 10:00:00,93.428,93.52,93.105,93.36,6126
2023-03-26 11:00:00,93.36,94.22,92.982,93.564,7221
2023-03-26 12:00:00,93.564,93.715,93.218,93.55,6137
2023-03-26 13:00:00,93.533,93.73,93.106,93.443,4478
2023-03-26 14:00:00,93.444,93.893,92.95,93.764,5502
2023-03-26 15:00:00,93.763,94.075,93.146,93.9,7320
2023-03-26 16:00:00,93.9,94.694,93.355,94.45,7706
2023-03-26 17:00:00,94.45,94.47,92.122,92.48,9945
2023-03-26 18:00:00,92.457,92.831,92.074,92.478,8147
2023-03-26 19:00:00,92.476,92.796,92.175,92.316,6970
2023-03-26 20:00:00,92.329,93.07,92.266,92.915,6330
2023-03-26 21:00:00,92.915,93.28,92.903,93.23,5340
2023-03-26 22:00:00,93.225,93.244,92.731,92.864,4609
2023-03-26 23:00:00,92.864,93.285,92.158,92.66,5400
2023-03-27 00:00:00,92.66,93.02,92.333,92.997,4037
2023-03-27 01:00:00,92.997,94.26,92.785,94.064,7298
2023-03-27 02:00:00,94.063,94.195,93.142,93.166,6928
2023-03-27 03:00:00,93.175,93.59,92.873,93.365,6412
2023-03-27 04:00:00,93.365,93.51,92.171,92.216,7058
2023-03-27 05:00:00,92.224,92.48,91.611,92.373,6172
2023-03-27 06:00:00,92.372,92.547,92.053,92.331,4779
2023-03-27 07:00:00,92.331,92.61,92.217,92.42,4466
2023-03-27 08:00:00,92.43,92.462,90.981,91.207,6614
2023-03-27 09:00:00,91.231,91.645,90.866,91.32,6975
2023-03-27 10:00:00,91.314,91.753,91.135,91.694,6198
2023-03-27 11:00:00,91.693,92.08,91.465,92.08,5717
2023-03-27 12:00:00,92.08,92.507,91.804,92.19,6192
2023-03-27 13:00:00,92.19,92.365,91.8,91.953,5164
2023-03-27 14:00:00,91.954,92.254,91.722,92.14,5211
2023-03-27 15:00:00,92.14,92.451,91.713,92.002,7409
2023-03-27 16:00:00,92.003,93.98,91.471,92.814,10520
2023-03-27 17:00:00,92.804,93.35,88.976,89.046,13658
2023-03-27 18:00:00,89.024,89.34,87.43,88.895,15442
2023-03-27 19:00:00,88.895,90.183,88.482,88.66,11516
2023-03-27 20:00:00,88.66,88.83,87.674,88.026,9776
2023-03-27 21:00:00,88.024,88.854,87.943,88.815,7062
2023-03-27 22:00:00,88.816,89.264,88.287,88.434,6700
2023-03-27 23:00:00,88.435,88.833,87.975,88.622,6906
2023-03-28 00:00:00,88.621,89.392,88.512,88.805,4788
2023-03-28 01:00:00,88.805,89.03,88.182,88.453,5918
2023-03-28 02:00:00,88.453,89.2,88.394,89.09,5211
2023-03-28 03:00:00,89.09,89.39,87.669,87.885,7527
2023-03-28 04:00:00,87.884,88.698,86.078,87.708,9479
2023-03-28 05:00:00,87.698,87.953,86.73,86.802,6237
2023-03-28 06:00:00,86.803,87.11,85.89,86.433,6653
2023-03-28 07:00:00,86.432,86.524,85.43,86.453,6851
2023-03-28 08:00:00,86.455,86.828,86.014,86.803,6666
2023-03-28 09:00:00,86.802,87.504,86.711,87.315,7501
2023-03-28 10:00:00,87.316,87.496,86.634,86.71,5671
2023-03-28 11:00:00,86.687,87.07,86.291,86.85,6409
2023-03-28 12:00:00,86.85,87.05,86.153,86.326,5718
2023-03-28 13:00:00,86.325,86.584,85.492,85.954,8324
2023-03-28 14:00:00,85.955,87.744,85.862,87.374,9269
2023-03-28 15:00:00,87.374,87.535,85.726,86.152,8894
2023-03-28 16:00:00,86.152,86.625,85.612,86.14,7421
2023-03-28 17:00:00,86.14,87.047,86.004,86.73,9061
2023-03-28 18:00:00,86.73,87.24,86.463,87.217,6977
2023-03-28 19:00:00,87.215,87.274,86.175,86.384,7126
2023-03-28 20:00:00,86.384,86.76,85.862,86.223,7399
2023-03-28 21:00:00,86.223,88.38,86.045,88.335,8103
2023-03-28 22:00:00,88.334,89.122,87.985,88.785,9618
2023-03-28 23:00:00,88.783,88.913,87.988,88.155,6266
2023-03-29 00:00:00,88.155,88.783,88.034,88.354,4230
2023-03-29 01:00:00,88.346,88.625,88.131,88.411,5305
2023-03-29 02:00:00,88.412,89.473,88.373,88.99,6256
2023-03-29 03:00:00,88.99,89.47,88.79,88.87,5700
2023-03-29 04:00:00,88.87,89.795,88.863,89.382,6483
2023-03-29 05:00:00,89.39,89.9,89.253,89.725,5384
2023-03-29 06:00:00,89.725,89.825,89.262,89.395,4327
2023-03-29 07:00:00,89.388,90.652,89.293,90.535,6550
2023-03-29 08:00:00,90.535,91.1,90.393,90.548,6542
2023-03-29 09:00:00,90.548,92.104,90.195,91.902,9115
2023-03-29 10:00:00,91.902,92.37,91.68,91.91,7223
2023-03-29 11:00:00,91.91,92.891,91.532,92.583,10464
2023-03-29 12:00:00,92.583,92.714,91.815,91.945,6746
2023-03-29 13:00:00,91.945,92.2,91.536,91.794,5939
2023-03-29 14:00:00,91.794,91.99,91.418,91.91,5699
2023-03-29 15:00:00,91.91,91.92,90.734,91.183,7883
2023-03-29 16:00:00,91.183,91.32,90.67,91.0,7491
2023-03-29 17:00:00,91.001,91.384,89.93,90.593,9318
2023-03-29 18:00:00,90.592,91.566,90.223,91.362,7220
2023-03-29 19:00:00,91.362,91.4,90.766,90.904,6223
2023-03-29 20:00:00,90.902,91.955,90.853,91.804,6948
2023-03-29 21:00:00,91.803,92.433,91.435,92.353,6080
2023-03-29 22:00:00,92.354,92.453,91.93,92.285,5611
2023-03-29 23:00:00,92.297,92.37,91.673,91.984,5294
2023-03-30 00:00:00,91.984,92.036,91.421,91.44,2670
2023-03-30 01:00:00,91.44,91.557,90.809,91.2,5666
2023-03-30 02:00:00,91.2,91.643,91.012,91.172,4344
2023-03-30 03:00:00,91.172,91.44,89.951,90.195,6630
2023-03-30 04:00:00,90.194,90.395,89.056,89.802,7861
2023-03-30 05:00:00,89.802,93.215,89.653,92.414,11717
2023-03-30 06:00:00,92.415,92.415,87.964,89.964,11519
2023-03-30 07:00:00,89.916,90.534,89.575,90.186,6680
2023-03-30 08:00:00,90.175,90.346,89.746,90.295,4657
2023-03-30 09:00:00,90.295,90.593,89.714,90.164,6085
2023-03-30 10:00:00,90.166,90.797,89.832,90.505,7748
2023-03-30 11:00:00,90.505,90.665,89.855,89.858,5597
2023-03-30 12:00:00,89.867,90.115,89.336,89.93,6047
2023-03-30 13:00:00,89.93,90.133,89.724,90.095,4794
2023-03-30 14:00:00,90.095,90.252,89.893,89.925,5008
2023-03-30 15:00:00,89.925,90.047,89.556,89.973,5438
2023-03-30 16:00:00,89.972,90.065,89.564,89.623,5707
2023-03-30 17:00:00,89.626,89.657,88.707,89.382,8637
2023-03-30 18:00:00,89.376,89.664,88.732,89.04,8016
2023-03-30 19:00:00,89.012,89.027,88.184,88.905,8768
2023-03-30 20:00:00,88.905,89.1,86.457,87.072,9650
2023-03-30 21:00:00,87.066,87.88,86.887,87.86,6386
2023-03-30 22:00:00,87.855,88.463,87.753,88.184,5183
2023-03-30 23:00:00,88.183,89.37,88.043,89.324,6192
2023-03-31 00:00:00,89.325,89.404,88.695,88.875,3837
2023-03-31 01:00:00,88.874,89.124,88.12,88.415,5070
2023-03-31 02:00:00,88.414,89.01,88.254,88.926,4276
2023-03-31 03:00:00,88.925,89.374,88.334,89.134,6855
2023-03-31 04:00:00,89.134,89.954,89.086,89.243,7459
2023-03-31 05:00:00,89.243,89.73,89.031,89.443,4955
2023-03-31 06:00:00,89.442,89.702,89.203,89.63,3607
2023-03-31 07:00:00,89.63,89.98,89.462,89.923,3527
2023-03-31 08:00:00,89.923,90.141,89.027,89.335,4758
2023-03-31 09:00:00,89.335,89.46,88.93,88.99,5121
2023-03-31 10:00:00,88.99,89.09,87.097,88.075,10221
2023-03-31 11:00:00,88.075,88.354,87.875,88.003,6606
2023-03-31 12:00:00,88.003,88.217,87.631,87.921,4726
2023-03-31 13:00:00,87.921,88.48,87.861,88.04,4728
2023-03-31 14:00:00,88.04,88.401,87.874,88.223,3902
2023-03-31 15:00:00,88.223,89.352,88.04,89.025,7521
2023-03-31 16:00:00,89.025,90.034,88.686,89.555,9758
2023-03-31 17:00:00,89.557,90.152,89.433,89.694,9367
2023-03-31 18:00:00,89.694,90.06,88.984,89.42,6837
2023-03-31 19:00:00,89.42,89.49,88.764,89.203,5696
2023-03-31 20:00:00,89.203,89.353,88.832,89.001,4843
2023-03-31 21:00:00,89.001,89.234,88.852,89.032,3764
2023-03-31 22:00:00,89.032,89.703,88.953,89.63,5010
2023-03-31 23:00:00,89.64,89.683,89.224,89.472,4219
2023-04-01 00:00:00,89.471,89.92,89.33,89.754,2756
2023-04-01 01:00:00,89.754,90.086,89.506,89.887,4381
2023-04-01 02:00:00,89.887,89.96,89.43,89.453,3269
2023-04-01 03:00:00,89.452,89.815,89.26,89.442,2342
2023-04-01 04:00:00,89.444,92.493,89.241,92.344,5380
2023-04-01 05:00:00,92.344,94.148,91.226,93.497,9380
2023-04-01 06:00:00,93.505,93.556,92.687,93.186,6529
2023-04-01 07:00:00,93.187,93.333,92.351,93.3,4604
2023-04-01 08:00:00,93.3,93.51,92.68,92.797,4507
2023-04-01 09:00:00,92.797,93.743,92.033,93.347,6906
2023-04-01 10:00:00,93.347,93.792,92.609,93.353,7222
2023-04-01 11:00:00,93.364,93.644,92.855,92.926,7069
2023-04-01 12:00:00,92.917,93.523,92.758,93.131,6015
2023-04-01 13:00:00,93.131,93.25,92.68,93.124,5496
2023-04-01 14:00:00,93.126,93.338,92.817,93.169,5344
2023-04-01 15:00:00,93.169,94.196,92.877,93.267,8213
2023-04-01 16:00:00,93.267,93.694,93.14,93.397,5995
2023-04-01 17:00:00,93.397,93.454,92.431,92.758,7158
2023-04-01 18:00:00,92.769,93.227,92.541,92.83,6545
2023-04-01 19:00:00,92.83,93.063,91.601,91.831,7320
2023-04-01 20:00:00,91.837,92.388,91.771,92.285,5097
2023-04-01 21:00:00,92.285,92.445,92.132,92.38,4056
2023-04-01 22:00:00,92.38,92.443,91.931,92.325,4140
2023-04-01 23:00:00,92.316,92.735,92.076,92.08,5749
2023-04-02 00:00:00,92.08,92.532,91.942,92.475,3164
2023-04-02 01:00:00,92.475,92.897,92.341,92.797,3616
2023-04-02 02:00:00,92.796,92.994,92.39,92.423,3676
2023-04-02 03:00:00,92.417,92.875,92.333,92.349,4525
2023-04-02 04:00:00,92.349,93.866,92.183,92.925,5993
2023-04-02 05:00:00,92.889,93.236,92.335,92.335,4614
2023-04-02 06:00:00,92.337,92.675,92.182,92.46,4249
2023-04-02 07:00:00,92.46,92.635,92.33,92.393,2631
2023-04-02 08:00:00,92.393,92.756,92.33,92.684,3034
2023-04-02 09:00:00,92.683,93.617,92.608,93.554,4503
2023-04-02 10:00:00,93.554,94.439,93.307,94.055,8482
2023-04-02 11:00:00,94.056,94.143,93.075,93.199,5913
2023-04-02 12:00:00,93.197,93.888,93.193,93.645,4821
2023-04-02 13:00:00,93.645,93.702,93.35,93.43,3815
2023-04-02 14:00:00,93.43,94.015,93.196,93.465,4529
2023-04-02 15:00:00,93.465,93.736,93.101,93.422,5644
2023-04-02 16:00:00,93.422,94.454,92.67,93.789,9783
2023-04-02 17:00:00,93.791,94.374,93.385,93.398,6884
2023-04-02 18:00:00,93.399,93.406,90.93,92.373,11374
2023-04-02 19:00:00,92.372,93.037,91.581,92.528,8518
2023-04-02 20:00:00,92.529,92.769,92.09,92.34,4535
2023-04-02 21:00:00,92.34,92.484,91.591,91.735,4126
2023-04-02 22:00:00,91.735,91.885,90.176,90.761,5766
2023-04-02 23:00:00,90.768,91.37,90.427,91.33,4117
2023-04-03 00:00:00,91.33,91.805,91.233,91.523,4048
2023-04-03 01:00:00,91.523,92.911,90.833,92.717,6803
2023-04-03 02:00:00,92.717,93.155,92.454,92.666,5924
2023-04-03 03:00:00,92.666,93.08,92.067,92.977,5924
2023-04-03 04:00:00,92.977,93.401,90.231,90.878,8799
2023-04-03 05:00:00,90.878,91.74,90.645,91.174,5784
2023-04-03 06:00:00,91.175,91.615,90.795,90.796,4659
2023-04-03 07:00:00,90.791,91.178,90.546,91.036,3957
2023-04-03 08:00:00,91.036,91.366,90.634,90.871,3265
2023-04-03 09:00:00,90.871,91.196,90.674,91.174,3670
2023-04-03 10:00:00,91.174,91.748,91.054,91.636,5037
2023-04-03 11:00:00,91.635,93.228,91.566,93.025,9241
2023-04-03 12:00:00,93.025,93.157,92.463,92.469,4673
2023-04-03 13:00:00,92.469,92.93,92.207,92.259,4149
2023-04-03 14:00:00,92.26,92.468,91.896,92.443,4322
2023-04-03 15:00:00,92.443,92.918,92.046,92.717,5686
2023-04-03 16:00:00,92.717,93.218,92.349,92.374,5710
2023-04-03 17:00:00,92.379,92.634,91.375,91.435,6777
2023-04-03 18:00:00,91.435,91.986,90.993,91.757,5665
2023-04-03 19:00:00,91.758,92.017,91.553,91.593,4068
2023-04-03 20:00:00,91.593,92.22,91.317,91.838,5418
2023-04-03 21:00:00,91.838,94.436,91.162,93.847,10503
2023-04-03 22:00:00,93.846,95.774,93.277,93.299,10324
2023-04-03 23:00:00,93.289,93.458,90.23,91.416,12766
2023-04-04 00:00:00,91.416,92.04,89.396,92.033,7236
2023-04-04 01:00:00,92.03,93.063,91.655,93.021,6448
2023-04-04 02:00:00,93.02,93.496,92.639,92.834,5629
2023-04-04 03:00:00,92.834,93.404,92.007,92.19,5698
2023-04-04 04:00:00,92.19,92.635,91.875,92.287,4919
2023-04-04 05:00:00,92.287,92.693,92.016,92.161,3656
2023-04-04 06:00:00,92.161,92.502,92.087,92.133,2593
2023-04-04 07:00:00,92.132,92.221,91.442,91.533,3716
2023-04-04 08:00:00,91.533,92.137,91.51,92.036,3399
2023-04-04 09:00:00,92.036,92.614,91.813,92.424,4462
2023-04-04 10:00:00,92.424,92.618,91.88,91.957,4217
2023-04-04 11:00:00,91.957,92.564,91.655,92.483,3862
2023-04-04 12:00:00,92.482,92.875,92.191,92.793,3860
2023-04-04 13:00:00,92.793,93.23,92.524,92.796,5148
2023-04-04 14:00:00,92.795,93.878,92.746,93.518,8289
2023-04-04 15:00:00,93.518,93.932,93.084,93.655,5970
2023-04-04 16:00:00,93.655,93.903,92.85,93.143,6802
2023-04-04 17:00:00,93.139,93.614,92.907,92.932,6151
2023-04-04 18:00:00,92.932,93.052,92.183,92.529,6895
2023-04-04 19:00:00,92.531,92.848,92.365,92.796,4185
2023-04-04 20:00:00,92.796,93.23,92.736,92.92,3624
2023-04-04 21:00:00,92.92,92.943,92.374,92.487,3139
2023-04-04 22:00:00,92.487,92.817,92.433,92.724,3370
2023-04-04 23:00:00,92.724,93.195,92.63,93.025,3584
2023-04-05 00:00:00,93.025,93.055,92.465,92.635,3138
2023-04-05 01:00:00,92.635,92.825,92.465,92.523,2305
2023-04-05 02:00:00,92.523,92.613,91.695,92.427,3875
2023-04-05 03:00:00,92.42,93.719,91.666,93.614,7446
2023-04-05 04:00:00,93.622,93.8,93.275,93.583,6473
2023-04-05 05:00:00,93.582,94.315,93.475,93.56,5685
2023-04-05 06:00:00,93.56,93.894,93.431,93.756,2646
2023-04-05 07:00:00,93.755,93.836,93.476,93.62,2461
2023-04-05 08:00:00,93.62,94.135,93.572,93.838,2487
2023-04-05 09:00:00,93.838,94.014,93.547,93.984,3208
2023-04-05 10:00:00,93.984,94.967,93.699,94.786,5698
2023-04-05 11:00:00,94.784,94.845,94.141,94.731,4675
2023-04-05 12:00:00,94.732,94.833,94.264,94.314,3150
2023-04-05 13:00:00,94.315,94.634,94.314,94.605,2431
2023-04-05 14:00:00,94.605,94.725,94.169,94.563,3686
2023-04-05 15:00:00,94.563,94.75,93.359,94.274,8045
2023-04-05 16:00:00,94.274,94.368,93.045,93.438,7769
2023-04-05 17:00:00,93.435,93.608,91.732,92.053,9963
2023-04-05 18:00:00,92.053,92.244,90.93,92.02,7775
2023-04-05 19:00:00,92.02,92.384,91.333,92.253,5617
2023-04-05 20:00:00,92.252,92.534,92.05,92.075,3650
2023-04-05 21:00:00,92.075,92.242,91.593,92.185,3618
2023-04-05 22:00:00,92.185,92.767,91.871,92.583,5009
2023-04-05 23:00:00,92.575,92.732,92.102,92.259,3041
2023-04-06 00:00:00,92.259,92.424,91.979,92.21,2630
2023-04-06 01:00:00,92.21,92.495,91.93,92.253,2542
2023-04-06 02:00:00,92.253,92.61,92.153,92.485,2097
2023-04-06 03:00:00,92.484,92.514,91.747,91.979,4513
2023-04-06 04:00:00,91.979,92.072,90.997,91.991,4661
2023-04-06 05:00:00,91.991,92.37,91.84,92.133,2527
2023-04-06 06:00:00,92.133,92.396,92.025,92.363,2008
2023-04-06 07:00:00,92.363,92.384,92.01,92.152,2048
2023-04-06 08:00:00,92.152,92.32,91.795,92.045,2474
2023-04-06 09:00:00,92.047,92.134,91.733,91.853,2454
2023-04-06 10:00:00,91.853,91.906,90.719,90.846,4108
2023-04-06 11:00:00,90.846,91.46,90.556,90.968,3999
2023-04-06 12:00:00,90.969,91.36,90.577,90.59,2545
2023-04-06 13:00:00,90.59,90.606,89.63,90.244,6712
2023-04-06 14:00:00,90.244,90.77,90.143,90.715,2912
2023-04-06 15:00:00,90.715,91.363,90.344,90.782,4163
2023-04-06 16:00:00,90.782,91.12,90.294,90.942,4227
2023-04-06 17:00:00,90.942,91.154,90.634,90.8,3754
2023-04-06 18:00:00,90.8,91.363,90.76,91.07,3363
2023-04-06 19:00:00,91.07,91.385,90.961,91.011,2528
2023-04-06 20:00:00,91.02,91.312,90.946,91.02,1705
2023-04-06 21:00:00,91.02,91.11,90.484,90.506,1976
2023-04-06 22:00:00,90.513,90.913,90.441,90.784,1900
2023-04-06 23:00:00,90.784,91.063,90.245,90.51,2646
2023-04-07 00:00:00,90.51,90.865,90.412,90.431,2033
2023-04-07 01:00:00,90.431,90.57,90.288,90.466,1879
2023-04-07 02:00:00,90.467,90.843,90.466,90.84,2265
2023-04-07 03:00:00,90.84,91.345,90.394,91.121,3143
2023-04-07 04:00:00,91.121,91.28,90.852,90.886,2188
2023-04-07 05:00:00,90.886,91.11,90.432,90.592,2717
2023-04-07 06:00:00,90.592,90.724,90.511,90.652,1539
2023-04-07 07:00:00,90.652,91.084,90.515,90.853,1697
2023-04-07 08:00:00,90.853,90.912,90.191,90.633,2756
2023-04-07 09:00:00,90.632,90.703,89.93,90.227,3211
2023-04-07 10:00:00,90.232,90.36,88.93,89.474,5217
2023-04-07 11:00:00,89.474,90.031,89.147,89.557,4065
2023-04-07 12:00:00,89.55,89.991,89.431,89.903,2217
2023-04-07 13:00:00,89.903,90.335,89.855,90.075,2441
2023-04-07 14:00:00,90.075,90.108,89.512,89.767,3024
2023-04-07 15:00:00,89.767,90.379,89.522,90.034,5682
2023-04-07 16:00:00,90.035,90.303,89.93,90.19,2984
2023-04-07 17:00:00,90.191,90.731,90.137,90.333,3380
2023-04-07 18:00:00,90.333,90.546,90.228,90.423,2306
2023-04-07 19:00:00,90.423,90.57,90.031,90.069,2520
2023-04-07 20:00:00,90.068,90.39,90.068,90.211,1793
2023-04-07 21:00:00,90.211,90.26,89.982,90.053,1281
2023-04-07 22:00:00,90.053,90.242,89.905,90.173,1412
2023-04-07 23:00:00,90.184,90.25,89.814,89.857,1471
2023-04-08 00:00:00,89.857,90.087,89.825,89.884,1974
2023-04-08 01:00:00,89.884,90.67,89.835,90.5,2072
2023-04-08 02:00:00,90.5,90.554,90.233,90.483,1644
2023-04-08 03:00:00,90.483,90.523,90.053,90.133,1758
2023-04-08 04:00:00,90.133,90.46,90.008,90.178,1794
2023-04-08 05:00:00,90.178,90.343,90.007,90.324,1761
2023-04-08 06:00:00,90.324,90.687,90.256,90.632,2460
2023-04-08 07:00:00,90.632,90.662,90.364,90.401,1450
2023-04-08 08:00:00,90.401,90.995,90.387,90.984,1813
2023-04-08 09:00:00,90.984,91.326,90.796,90.952,2513
2023-04-08 10:00:00,90.952,91.04,90.757,90.88,1235
2023-04-08 11:00:00,90.88,91.005,90.383,90.44,1585
2023-04-08 12:00:00,90.44,90.733,90.431,90.58,1561
2023-04-08 13:00:00,90.58,90.62,90.418,90.504,1687
2023-04-08 14:00:00,90.504,90.573,90.405,90.447,1083
2023-04-08 15:00:00,90.447,90.512,90.065,90.292,1768
2023-04-08 16:00:00,90.292,90.33,90.123,90.182,2083
2023-04-08 17:00:00,90.182,90.415,90.13,90.273,2244
2023-04-08 18:00:00,90.273,90.345,90.145,90.331,1477
2023-04-08 19:00:00,90.331,90.35,90.195,90.313,821
2023-04-08 20:00:00,90.312,90.423,89.63,89.799,1994
2023-04-08 21:00:00,89.799,89.99,89.113,89.433,2761
2023-04-08 22:00:00,89.434,89.772,89.181,89.666,2012
2023-04-08 23:00:00,89.666,89.99,89.641,89.768,1237
2023-04-09 00:00:00,89.768,89.9,89.647,89.832,953
2023-04-09 01:00:00,89.832,89.873,89.425,89.754,1755
2023-04-09 02:00:00,89.755,90.113,89.714,89.775,2597
2023-04-09 03:00:00,89.775,90.308,89.745,90.239,2330
2023-04-09 04:00:00,90.237,90.584,90.214,90.542,1990
2023-04-09 05:00:00,90.542,90.554,90.282,90.42,1334
2023-04-09 06:00:00,90.42,90.583,90.361,90.557,1059
2023-04-09 07:00:00,90.556,90.747,90.461,90.503,1335
2023-04-09 08:00:00,90.502,90.755,90.368,90.375,1536
2023-04-09 09:00:00,90.375,90.4,89.632,90.005,4305
2023-04-09 10:00:00,90.005,90.194,89.697,90.054,2544
2023-04-09 11:00:00,90.054,90.13,89.658,89.997,1935
2023-04-09 12:00:00,89.997,90.078,89.686,89.841,1760
2023-04-09 13:00:00,89.841,89.98,89.673,89.726,1509
2023-04-09 14:00:00,89.726,90.102,89.665,90.1,1805
2023-04-09 15:00:00,90.1,90.406,90.014,90.065,2328
2023-04-09 16:00:00,90.065,90.067,89.566,89.77,2234
2023-04-09 17:00:00,89.77,89.86,89.057,89.305,3773
2023-04-09 18:00:00,89.306,89.397,88.996,89.258,2483
2023-04-09 19:00:00,89.258,89.657,89.228,89.412,2188
2023-04-09 20:00:00,89.411,89.518,89.132,89.445,1988
2023-04-09 21:00:00,89.445,90.146,89.416,90.066,2375
2023-04-09 22:00:00,90.043,90.528,89.934,90.183,4425
2023-04-09 23:00:00,90.183,90.22,89.93,89.983,1301
2023-04-10 00:00:00,89.983,90.675,89.972,90.605,2756
2023-04-10 01:00:00,90.605,90.882,90.554,90.851,3021
2023-04-10 02:00:00,90.852,90.915,90.385,90.428,2292
2023-04-10 03:00:00,90.426,90.84,90.355,90.434,2592
2023-04-10 04:00:00,90.412,90.424,89.72,89.754,2996
2023-04-10 05:00:00,89.753,90.234,89.723,90.183,1470
2023-04-10 06:00:00,90.184,90.573,90.064,90.251,1416
2023-04-10 07:00:00,90.251,90.436,90.166,90.33,1399
2023-04-10 08:00:00,90.33,90.704,90.13,90.447,1916
2023-04-10 09:00:00,90.447,90.52,90.36,90.36,294
2023-04-10 10:00:00,90.36,90.401,90.182,90.367,1811
2023-04-10 11:00:00,90.367,90.633,90.264,90.274,2732
2023-04-10 12:00:00,90.274,90.464,90.159,90.375,1315
2023-04-10 13:00:00,90.374,90.55,90.296,90.513,1383
2023-04-10 14:00:00,90.513,90.602,90.332,90.343,1427
2023-04-10 15:00:00,90.343,90.472,90.245,90.442,1599
2023-04-10 16:00:00,90.442,90.514,90.03,90.099,3027
2023-04-10 17:00:00,90.099,92.755,90.03,92.697,6562
2023-04-10 18:00:00,92.714,93.26,92.077,92.105,9123
2023-04-10 19:00:00,92.105,92.883,92.064,92.81,5942
2023-04-10 20:00:00,92.81,93.07,92.342,92.591,6574
2023-04-10 21:00:00,92.591,93.286,92.528,92.993,3247
2023-04-10 22:00:00,92.993,93.086,92.468,92.585,3930
2023-04-10 23:00:00,92.585,92.66,92.184,92.395,3228
2023-04-11 00:00:00,92.396,92.819,92.385,92.753,2259
2023-04-11 01:00:00,92.753,93.364,92.753,92.988,4687
2023-04-11 02:00:00,92.988,94.387,92.988,93.672,5507
2023-04-11 03:00:00,93.672,94.374,93.5,93.616,4163
2023-04-11 04:00:00,93.616,94.155,93.053,93.627,4420
2023-04-11 05:00:00,93.627,94.857,93.355,94.743,6880
2023-04-11 06:00:00,94.745,94.911,93.827,94.172,5054
2023-04-11 07:00:00,94.172,96.91,94.172,95.774,7613
2023-04-11 08:00:00,95.776,96.224,95.455,95.605,5341
2023-04-11 09:00:00,95.606,96.52,95.606,96.325,4729
2023-04-11 10:00:00,96.324,96.843,96.185,96.258,4698
2023-04-11 11:00:00,96.257,96.376,94.996,95.454,4409
2023-04-11 12:00:00,95.455,95.51,95.115,95.291,3749
2023-04-11 13:00:00,95.291,95.666,95.215,95.612,2964
2023-04-11 14:00:00,95.612,95.612,95.03,95.172,2713
2023-04-11 15:00:00,95.172,95.319,94.406,94.755,4725
2023-04-11 16:00:00,94.755,95.19,94.631,95.104,3878
2023-04-11 17:00:00,95.104,95.262,94.381,94.854,5630
2023-04-11 18:00:00,94.854,95.496,94.607,94.933,4711
2023-04-11 19:00:00,94.933,95.014,94.143,94.82,4227
2023-04-11 20:00:00,94.82,94.82,94.257,94.713,3243
2023-04-11 21:00:00,94.713,95.08,94.634,94.944,2631
2023-04-11 22:00:00,94.944,95.35,94.304,94.505,5546
2023-04-11 23:00:00,94.503,94.645,93.99,94.575,4103
2023-04-12 00:00:00,94.576,94.65,93.552,93.912,3541
2023-04-12 01:00:00,93.912,94.14,93.777,93.95,2326
2023-04-12 02:00:00,93.946,94.17,93.594,94.092,2347
2023-04-12 03:00:00,94.092,94.535,93.59,93.775,3331
2023-04-12 04:00:00,93.776,94.11,92.564,92.879,5423
2023-04-12 05:00:00,92.879,92.984,91.013,91.481,9312
2023-04-12 06:00:00,91.481,91.527,90.746,91.43,5858
2023-04-12 07:00:00,91.428,91.63,90.813,91.612,4303
2023-04-12 08:00:00,91.612,91.755,91.331,91.332,2782
2023-04-12 09:00:00,91.332,91.817,91.294,91.653,2753
2023-04-12 10:00:00,91.653,92.314,91.531,91.935,3552
2023-04-12 11:00:00,91.935,92.07,91.341,91.355,3068
2023-04-12 12:00:00,91.355,91.676,91.355,91.655,2503
2023-04-12 13:00:00,91.655,91.655,91.385,91.462,1879
2023-04-12 14:00:00,91.461,91.482,90.972,91.295,2869
2023-04-12 15:00:00,91.295,93.13,90.843,92.135,8515
2023-04-12 16:00:00,92.136,93.065,91.198,91.674,7738
2023-04-12 17:00:00,91.656,93.183,91.475,92.216,8820
2023-04-12 18:00:00,92.214,92.403,90.93,91.855,7867
2023-04-12 19:00:00,91.855,92.094,91.577,91.6,3840
2023-04-12 20:00:00,91.593,92.147,91.554,91.783,3878
2023-04-12 21:00:00,91.783,92.0,91.231,91.435,5302
2023-04-12 22:00:00,91.435,91.647,91.13,91.545,4009
2023-04-12 23:00:00,91.546,91.864,91.466,91.82,2300
2023-04-13 00:00:00,91.82,92.213,91.752,92.107,1814
2023-04-13 01:00:00,92.107,92.244,91.655,91.8,3836
2023-04-13 02:00:00,91.805,92.364,91.642,91.954,3433
2023-04-13 03:00:00,91.953,92.185,91.535,91.873,2946
2023-04-13 04:00:00,91.873,92.112,91.557,92.07,3046
2023-04-13 05:00:00,92.07,92.364,91.747,92.28,2751
2023-04-13 06:00:00,92.28,92.573,92.101,92.323,2165
2023-04-13 07:00:00,92.323,92.425,92.161,92.274,1947
2023-04-13 08:00:00,92.274,92.47,92.104,92.465,1486
2023-04-13 09:00:00,92.465,92.515,92.066,92.128,2006
2023-04-13 10:00:00,92.128,92.678,92.074,92.56,2038
2023-04-13 11:00:00,92.56,93.902,92.485,93.573,7087
2023-04-13 12:00:00,93.574,94.111,93.291,93.481,6556
2023-04-13 13:00:00,93.481,93.834,93.481,93.653,4054
2023-04-13 14:00:00,93.653,93.964,93.452,93.483,2773
2023-04-13 15:00:00,93.483,94.276,93.481,94.066,5227
2023-04-13 16:00:00,94.066,94.288,93.575,93.593,5014
2023-04-13 17:00:00,93.593,94.101,93.514,94.007,4300
2023-04-13 18:00:00,94.007,94.347,93.645,94.17,5949
2023-04-13 19:00:00,94.17,94.32,93.692,93.943,3180
2023-04-13 20:00:00,93.943,94.316,93.8,94.312,3237
2023-04-13 21:00:00,94.312,94.4,94.102,94.195,2749
2023-04-13 22:00:00,94.195,94.432,94.054,94.285,2659
2023-04-13 23:00:00,94.295,94.295,93.93,93.953,2165
2023-04-14 00:00:00,93.953,94.15,93.855,93.861,1286
2023-04-14 01:00:00,93.855,94.16,93.836,93.934,1857
2023-04-14 02:00:00,93.934,94.1,93.793,94.054,1773
2023-04-14 03:00:00,94.054,98.566,93.892,97.36,9130
2023-04-14 04:00:00,97.36,98.113,96.639,97.38,8945
2023-04-14 05:00:00,97.377,97.839,96.673,97.249,5763
2023-04-14 06:00:00,97.249,98.103,97.023,97.605,4280
2023-04-14 07:00:00,97.605,99.219,97.605,98.147,5304
2023-04-14 08:00:00,98.147,98.385,97.932,98.183,3441
2023-04-14 09:00:00,98.183,98.4,97.788,98.068,4674
2023-04-14 10:00:00,98.07,98.07,96.778,96.885,5480
2023-04-14 11:00:00,96.878,97.327,96.731,97.163,3895
2023-04-14 12:00:00,97.163,97.404,96.993,97.242,3426
2023-04-14 13:00:00,97.242,97.256,96.631,96.725,3577
2023-04-14 14:00:00,96.737,96.976,96.035,96.86,4484
2023-04-14 15:00:00,96.846,97.098,95.249,95.554,7476
2023-04-14 16:00:00,95.555,96.75,95.541,96.63,6817
2023-04-14 17:00:00,96.63,97.31,95.801,96.256,8567
2023-04-14 18:00:00,96.256,96.28,93.581,93.891,11028
2023-04-14 19:00:00,93.884,94.381,93.589,94.246,8336
2023-04-14 20:00:00,94.246,95.23,94.144,94.946,5931
2023-04-14 21:00:00,94.946,95.485,94.885,95.087,4391
2023-04-14 22:00:00,95.087,95.928,94.934,95.923,4282
2023-04-14 23:00:00,95.917,97.008,95.787,96.345,6456
2023-04-15 00:00:00,96.345,96.41,96.004,96.123,2326
2023-04-15 01:00:00,96.125,96.547,95.874,96.533,3009
2023-04-15 02:00:00,96.533,96.625,96.053,96.275,3356
2023-04-15 03:00:00,96.274,96.369,95.355,95.387,4678
2023-04-15 04:00:00,95.388,95.48,94.603,95.333,5079
2023-04-15 05:00:00,95.333,95.935,95.282,95.349,3351
2023-04-15 06:00:00,95.349,95.666,95.254,95.551,2447
2023-04-15 07:00:00,95.551,95.58,95.001,95.523,2630
2023-04-15 08:00:00,95.523,95.893,95.479,95.73,2314
2023-04-15 09:00:00,95.721,95.837,95.259,95.573,2253
2023-04-15 10:00:00,95.575,96.473,95.535,96.187,3167
2023-04-15 11:00:00,96.187,96.336,95.795,96.07,2911
2023-04-15 12:00:00,96.07,96.52,95.869,96.468,3028
2023-04-15 13:00:00,96.468,96.59,96.228,96.583,2897
2023-04-15 14:00:00,96.574,96.62,96.049,96.2,2873
2023-04-15 15:00:00,96.2,96.765,96.093,96.68,3165
2023-04-15 16:00:00,96.68,96.89,95.681,95.96,4380
2023-04-15 17:00:00,95.96,96.18,95.699,96.007,2894
2023-04-15 18:00:00,96.007,96.47,95.883,95.999,3031
2023-04-15 19:00:00,95.999,96.525,95.848,96.44,3887
2023-04-15 20:00:00,96.43,96.507,95.235,95.682,4528
2023-04-15 21:00:00,95.683,96.27,95.68,96.179,2652
2023-04-15 22:00:00,96.183,96.31,95.593,96.201,3360
2023-04-15 23:00:00,96.201,96.405,96.025,96.127,2671
2023-04-16 00:00:00,96.127,96.75,95.886,96.618,2847
2023-04-16 01:00:00,96.618,97.174,96.41,96.708,3618
2023-04-16 02:00:00,96.708,97.307,96.593,96.634,2904
2023-04-16 03:00:00,96.639,96.773,96.051,96.075,3107
2023-04-16 04:00:00,96.075,96.12,95.032,95.943,5575
2023-04-16 05:00:00,95.943,96.285,95.832,96.093,2438
2023-04-16 06:00:00,96.093,96.432,95.744,95.91,2517
2023-04-16 07:00:00,95.91,96.24,95.793,96.188,2703
2023-04-16 08:00:00,96.189,96.246,95.894,96.081,2233
2023-04-16 09:00:00,96.081,96.235,95.953,95.973,2284
2023-04-16 10:00:00,95.973,96.335,95.902,96.034,2165
2023-04-16 11:00:00,96.034,96.195,95.93,96.08,2246
2023-04-16 12:00:00,96.08,98.573,95.88,96.83,8928
2023-04-16 13:00:00,96.83,96.946,96.094,96.517,5709
2023-04-16 14:00:00,96.517,96.82,96.232,96.492,4653
2023-04-16 15:00:00,96.49,97.91,96.445,97.669,5273
2023-04-16 16:00:00,97.669,99.44,97.389,98.27,9715
2023-04-16 17:00:00,98.27,98.694,97.781,98.565,5737
2023-04-16 18:00:00,98.565,101.637,98.36,101.236,9124
2023-04-16 19:00:00,101.235,102.126,99.465,101.753,9730
2023-04-16 20:00:00,101.753,101.978,101.077,101.25,4919
2023-04-16 21:00:00,101.251,101.79,101.012,101.39,4233
2023-04-16 22:00:00,101.406,101.891,100.931,100.947,6216
2023-04-16 23:00:00,100.947,101.476,100.152,101.189,5868
2023-04-17 00:00:00,101.189,101.731,101.062,101.206,4166
2023-04-17 01:00:00,101.206,101.47,100.714,100.862,3667
2023-04-17 02:00:00,100.862,101.12,99.946,100.016,4069
2023-04-17 03:00:00,100.016,100.323,97.476,97.807,10845
2023-04-17 04:00:00,97.847,99.185,97.236,99.021,7064
2023-04-17 05:00:00,99.021,99.531,98.932,99.088,4287
2023-04-17 06:00:00,99.088,99.156,98.658,98.739,3017
2023-04-17 07:00:00,98.738,98.858,98.148,98.796,4157
2023-04-17 08:00:00,98.796,99.17,98.773,99.119,3180
2023-04-17 09:00:00,99.119,99.245,98.261,98.379,4134
2023-04-17 10:00:00,98.378,99.687,98.083,99.086,6655
2023-04-17 11:00:00,99.125,99.574,98.532,99.455,5819
2023-04-17 12:00:00,99.455,99.55,98.705,98.736,4177
2023-04-17 13:00:00,98.736,99.125,98.516,99.057,4674
2023-04-17 14:00:00,99.057,99.1,97.641,98.305,7131
2023-04-17 15:00:00,98.305,99.007,98.112,98.827,5784
2023-04-17 16:00:00,98.824,99.412,97.93,98.951,8612
2023-04-17 17:00:00,98.953,99.567,98.643,99.498,5960
2023-04-17 18:00:00,99.499,99.59,98.727,99.157,6686
2023-04-17 19:00:00,99.156,99.278,98.572,98.73,5004
2023-04-17 20:00:00,98.73,98.836,98.24,98.316,3672
2023-04-17 21:00:00,98.316,99.12,98.246,99.046,3295
2023-04-17 22:00:00,99.046,99.13,98.584,98.83,3231
2023-04-17 23:00:00,98.83,98.88,98.284,98.301,2311
2023-04-18 00:00:00,98.301,98.536,98.043,98.376,2308
2023-04-18 01:00:00,98.376,98.864,98.376,98.785,2244
2023-04-18 02:00:00,98.785,98.85,98.278,98.785,2541
2023-04-18 03:00:00,98.784,99.44,98.671,98.728,4076
2023-04-18 04:00:00,98.73,99.496,97.566,99.35,6588
2023-04-18 05:00:00,99.35,102.022,99.219,101.93,8556
2023-04-18 06:00:00,101.93,102.213,100.999,101.826,6712
2023-04-18 07:00:00,101.826,102.873,101.458,101.853,6055
2023-04-18 08:00:00,101.853,102.216,101.365,101.607,4609
2023-04-18 09:00:00,101.607,102.191,101.46,101.78,4489
2023-04-18 10:00:00,101.78,101.916,101.33,101.707,4184
2023-04-18 11:00:00,101.72,102.588,101.582,102.228,5083
2023-04-18 12:00:00,102.228,102.434,101.844,102.3,4445
2023-04-18 13:00:00,102.3,102.4,101.709,101.896,3135
2023-04-18 14:00:00,101.896,103.346,101.734,103.034,5591
2023-04-18 15:00:00,103.034,103.064,101.364,101.546,5518
2023-04-18 16:00:00,101.546,101.89,101.411,101.454,5088
2023-04-18 17:00:00,101.451,101.69,100.666,101.505,6023
2023-04-18 18:00:00,101.504,101.66,100.782,101.147,5160
2023-04-18 19:00:00,101.147,101.39,100.994,101.266,3584
2023-04-18 20:00:00,101.265,101.582,100.493,100.59,4951
2023-04-18 21:00:00,100.59,101.007,100.073,100.445,6042
2023-04-18 22:00:00,100.445,101.13,100.331,100.645,3169
2023-04-18 23:00:00,100.645,101.455,100.386,101.337,3624
2023-04-19 00:00:00,101.327,101.491,100.985,101.449,2694
2023-04-19 01:00:00,101.449,101.554,100.955,101.367,2924
2023-04-19 02:00:00,101.37,101.907,101.176,101.845,3055
2023-04-19 03:00:00,101.844,101.845,101.13,101.416,3264
2023-04-19 04:00:00,101.415,101.507,101.102,101.208,2885
2023-04-19 05:00:00,101.208,101.254,100.784,101.036,2961
2023-04-19 06:00:00,101.036,101.089,100.486,100.727,2858
2023-04-19 07:00:00,100.727,101.875,100.43,101.278,3441
2023-04-19 08:00:00,101.278,101.654,101.216,101.374,2766
2023-04-19 09:00:00,101.374,101.455,100.32,100.42,4850
2023-04-19 10:00:00,100.419,100.636,99.593,99.87,6477
2023-04-19 11:00:00,99.87,100.408,92.913,94.895,15659
2023-04-19 12:00:00,94.91,95.653,94.857,95.13,7395
2023-04-19 13:00:00,95.13,95.577,94.98,95.305,6318
2023-04-19 14:00:00,95.305,95.798,95.124,95.33,4925
2023-04-19 15:00:00,95.33,95.33,94.941,95.185,4123
2023-04-19 16:00:00,95.185,95.24,94.52,95.22,4385
2023-04-19 17:00:00,95.22,95.511,94.643,94.996,6353
2023-04-19 18:00:00,94.99,95.18,94.003,94.09,6433
2023-04-19 19:00:00,94.091,94.455,93.712,94.259,5596
2023-04-19 20:00:00,94.258,94.276,92.092,93.393,8063
2023-04-19 21:00:00,93.393,93.56,92.43,92.942,5603
2023-04-19 22:00:00,92.942,93.418,92.655,93.126,4522
2023-04-19 23:00:00,93.126,93.516,92.84,93.125,5392
2023-04-20 00:00:00,93.126,93.237,90.987,92.779,7401
2023-04-20 01:00:00,92.779,93.207,92.53,92.886,4405
2023-04-20 02:00:00,92.886,92.9,86.329,90.35,10194
2023-04-20 03:00:00,90.335,90.845,89.777,90.634,7733
2023-04-20 04:00:00,90.634,91.165,90.055,91.146,6465
2023-04-20 05:00:00,91.146,91.157,89.317,89.383,6870
2023-04-20 06:00:00,89.382,90.608,88.506,90.4,8142
2023-04-20 07:00:00,90.423,91.02,90.313,90.699,5796
2023-04-20 08:00:00,90.699,91.035,90.223,90.788,4962
2023-04-20 09:00:00,90.788,91.297,90.702,90.867,5846
2023-04-20 10:00:00,90.865,91.1,90.248,90.431,4974
2023-04-20 11:00:00,90.431,91.35,90.342,90.82,5119
2023-04-20 12:00:00,90.82,91.17,90.679,90.95,3547
2023-04-20 13:00:00,90.95,91.235,90.543,90.93,4055
2023-04-20 14:00:00,90.93,90.98,89.643,89.85,6252
2023-04-20 15:00:00,89.85,92.3,89.734,91.829,9533
2023-04-20 16:00:00,91.83,91.89,90.849,91.39,8358
2023-04-20 17:00:00,91.39,91.666,90.733,90.798,6170
2023-04-20 18:00:00,90.798,90.955,89.258,89.646,7669
2023-04-20 19:00:00,89.646,90.195,87.7,88.951,11259
2023-04-20 20:00:00,88.951,89.31,87.966,87.98,9839
2023-04-20 21:00:00,87.97,88.509,87.289,88.19,10907
2023-04-20 22:00:00,88.19,88.205,87.024,87.846,11073
2023-04-20 23:00:00,87.847,88.62,87.487,88.187,6696
2023-04-21 00:00:00,88.187,88.972,88.032,88.962,3426
2023-04-21 01:00:00,88.963,89.488,88.684,89.397,5096
2023-04-21 02:00:00,89.397,90.907,89.352,90.104,6265
2023-04-21 03:00:00,90.096,90.79,89.556,90.322,7211
2023-04-21 04:00:00,90.322,90.596,89.146,89.245,5620
2023-04-21 05:00:00,89.245,90.09,89.052,90.008,5541
2023-04-21 06:00:00,90.008,90.601,89.932,90.058,4522
2023-04-21 07:00:00,90.059,90.492,89.681,89.72,3928
2023-04-21 08:00:00,89.72,89.85,89.257,89.276,3780
2023-04-21 09:00:00,89.276,89.626,87.767,88.36,8299
2023-04-21 10:00:00,88.37,90.137,88.216,90.117,8254
2023-04-21 11:00:00,90.117,90.327,89.451,90.203,6138
2023-04-21 12:00:00,90.203,90.567,89.812,90.163,4790
2023-04-21 13:00:00,90.164,90.537,89.434,89.614,5090
2023-04-21 14:00:00,89.614,89.627,88.781,89.116,6410
2023-04-21 15:00:00,89.117,89.676,88.13,89.565,6888
2023-04-21 16:00:00,89.565,90.02,89.051,89.154,6985
2023-04-21 17:00:00,89.154,89.645,88.731,89.141,7282
2023-04-21 18:00:00,89.141,89.5,88.643,88.831,5937
2023-04-21 19:00:00,88.831,89.26,88.435,89.204,6871
2023-04-21 20:00:00,89.205,89.852,88.102,89.32,8705
2023-04-21 21:00:00,89.32,89.456,87.989,88.224,6554
2023-04-21 22:00:00,88.224,88.357,83.438,85.347,13940
2023-04-21 23:00:00,85.344,85.767,84.477,84.495,7852
2023-04-22 00:00:00,84.502,85.116,84.252,84.402,5060
2023-04-22 01:00:00,84.395,85.364,84.382,85.308,4927
2023-04-22 02:00:00,85.308,85.876,85.158,85.191,3656
2023-04-22 03:00:00,85.191,85.504,84.75,84.97,3651
2023-04-22 04:00:00,84.97,85.78,84.619,85.65,4262
2023-04-22 05:00:00,85.65,85.665,85.22,85.415,3029
2023-04-22 06:00:00,85.415,85.55,85.108,85.381,2711
2023-04-22 07:00:00,85.381,85.86,85.23,85.656,2749
2023-04-22 08:00:00,85.655,85.857,85.37,85.857,2279
2023-04-22 09:00:00,85.862,85.864,85.344,85.574,2864
2023-04-22 10:00:00,85.574,85.836,85.163,85.367,3364
2023-04-22 11:00:00,85.366,85.666,85.166,85.256,3017
2023-04-22 12:00:00,85.256,85.745,85.241,85.405,2345
2023-04-22 13:00:00,85.405,85.765,85.207,85.685,3256
2023-04-22 14:00:00,85.685,85.85,85.551,85.744,2163
2023-04-22 15:00:00,85.745,86.393,85.734,86.204,3541
2023-04-22 16:00:00,86.204,86.255,85.542,85.735,3355
2023-04-22 17:00:00,85.735,86.779,85.632,86.553,4526
2023-04-22 18:00:00,86.554,86.906,86.209,86.636,5038
2023-04-22 19:00:00,86.636,86.988,86.335,86.433,5282
2023-04-22 20:00:00,86.427,86.925,86.327,86.853,3873
2023-04-22 21:00:00,86.853,86.9,86.388,86.774,2718
2023-04-22 22:00:00,86.774,86.876,86.681,86.774,1725
2023-04-22 23:00:00,86.774,86.89,86.658,86.794,2088
2023-04-23 00:00:00,86.794,86.89,86.554,86.885,2051
2023-04-23 01:00:00,86.885,87.0,86.731,86.98,3009
2023-04-23 02:00:00,86.98,87.0,86.81,86.874,1792
2023-04-23 03:00:00,86.874,86.9,85.269,86.004,4746
2023-04-23 04:00:00,86.004,86.183,85.747,85.957,3536
2023-04-23 05:00:00,85.956,86.125,85.664,86.077,2393
2023-04-23 06:00:00,86.077,86.454,86.034,86.121,2346
2023-04-23 07:00:00,86.121,86.36,86.036,86.273,1431
2023-04-23 08:00:00,86.273,86.55,86.122,86.52,2458
2023-04-23 09:00:00,86.52,86.876,86.442,86.582,2549
2023-04-23 10:00:00,86.582,86.92,86.269,86.845,2901
2023-04-23 11:00:00,86.845,86.976,86.747,86.876,3145
2023-04-23 12:00:00,86.876,86.926,86.431,86.649,2512
2023-04-23 13:00:00,86.649,86.82,86.244,86.384,3101
2023-04-23 14:00:00,86.385,86.795,86.268,86.754,2310
2023-04-23 15:00:00,86.754,86.94,86.533,86.546,3274
2023-04-23 16:00:00,86.546,86.717,86.335,86.502,2649
2023-04-23 17:00:00,86.502,86.667,85.693,86.093,3981
2023-04-23 18:00:00,86.093,86.266,85.277,85.832,6956
2023-04-23 19:00:00,85.832,86.42,84.931,86.14,5909
2023-04-23 20:00:00,86.14,86.4,85.453,85.55,3859
2023-04-23 21:00:00,85.55,85.706,83.94,84.713,7343
2023-04-23 22:00:00,84.713,85.679,84.507,85.49,5033
2023-04-23 23:00:00,85.49,86.17,85.183,86.066,3906
2023-04-24 00:00:00,86.066,86.196,85.707,86.031,2356
2023-04-24 01:00:00,86.04,86.511,85.522,86.418,4041
2023-04-24 02:00:00,86.418,86.843,86.346,86.619,3534
2023-04-24 03:00:00,86.622,87.798,86.092,87.79,6165
2023-04-24 04:00:00,87.79,88.366,87.085,87.378,7639
2023-04-24 05:00:00,87.377,87.839,87.225,87.403,4358
2023-04-24 06:00:00,87.397,87.556,86.942,87.53,3347
2023-04-24 07:00:00,87.53,87.787,87.276,87.77,2737
2023-04-24 08:00:00,87.77,88.3,87.026,87.35,4895
2023-04-24 09:00:00,87.35,87.76,86.709,87.234,5585
2023-04-24 10:00:00,87.234,87.298,86.21,87.006,6855
2023-04-24 11:00:00,87.006,87.32,85.88,86.467,7904
2023-04-24 12:00:00,86.467,87.014,86.432,86.886,5514
2023-04-24 13:00:00,86.901,87.531,86.886,87.326,4404
2023-04-24 14:00:00,87.326,88.108,87.303,87.987,4662
2023-04-24 15:00:00,87.99,88.137,87.467,87.605,5016
2023-04-24 16:00:00,87.605,88.67,87.54,88.348,6940
2023-04-24 17:00:00,88.348,88.87,87.03,87.8,8657
2023-04-24 18:00:00,87.8,87.816,86.578,86.859,6937
2023-04-24 19:00:00,86.859,87.288,86.133,86.386,7015
2023-04-24 20:00:00,86.386,87.636,85.741,87.39,7403
2023-04-24 21:00:00,87.39,88.171,87.338,87.467,4752
2023-04-24 22:00:00,87.467,87.855,87.454,87.628,3385
2023-04-24 23:00:00,87.628,88.114,87.476,88.024,3289
2023-04-25 00:00:00,88.024,88.366,87.828,88.047,2602
2023-04-25 01:00:00,88.047,88.843,88.027,88.266,4070
2023-04-25 02:00:00,88.266,88.735,88.135,88.167,3496
2023-04-25 03:00:00,88.167,88.65,87.631,87.746,5042
2023-04-25 04:00:00,87.75,88.21,87.334,87.687,4239
2023-04-25 05:00:00,87.687,87.816,87.147,87.397,4060
2023-04-25 06:00:00,87.397,87.634,87.05,87.317,3793
2023-04-25 07:00:00,87.317,87.835,87.155,87.628,3018
2023-04-25 08:00:00,87.628,87.895,87.295,87.804,3739
2023-04-25 09:00:00,87.804,87.883,87.395,87.426,2809
2023-04-25 10:00:00,87.426,87.845,87.124,87.459,5098
2023-04-25 11:00:00,87.459,89.067,87.358,88.473,8447
2023-04-25 12:00:00,88.474,89.626,88.388,89.105,8146
2023-04-25 13:00:00,89.105,89.58,88.854,88.975,5549
2023-04-25 14:00:00,88.973,89.494,88.781,89.014,5221
2023-04-25 15:00:00,89.04,89.4,88.926,89.204,4577
2023-04-25 16:00:00,89.204,89.745,89.119,89.316,7016
2023-04-25 17:00:00,89.317,89.623,88.18,88.814,8070
2023-04-25 18:00:00,88.814,89.42,88.444,89.056,6737
2023-04-25 19:00:00,89.056,89.483,88.692,89.312,5440
2023-04-25 20:00:00,89.312,89.711,88.71,89.543,6664
2023-04-25 21:00:00,89.543,90.456,89.272,90.318,7932
2023-04-25 22:00:00,90.318,90.466,89.93,90.053,5708
2023-04-25 23:00:00,90.054,91.616,89.993,91.107,8278
2023-04-26 00:00:00,91.108,91.649,90.926,91.066,5836
2023-04-26 01:00:00,91.066,91.344,90.781,90.835,5594
2023-04-26 02:00:00,90.835,91.251,90.635,90.893,3860
2023-04-26 03:00:00,90.893,91.355,90.581,90.72,5344
2023-04-26 04:00:00,90.72,91.01,90.72,90.856,3359
2023-04-26 05:00:00,90.856,91.24,90.68,91.212,2582
2023-04-26 06:00:00,91.212,91.32,90.744,90.85,2981
2023-04-26 07:00:00,90.85,91.116,90.764,90.78,2886
2023-04-26 08:00:00,90.78,91.171,90.77,90.883,2782
2023-04-26 09:00:00,90.883,91.2,90.219,90.421,4016
2023-04-26 10:00:00,90.42,90.43,89.71,90.014,3601
2023-04-26 11:00:00,90.014,90.85,89.805,90.619,6178
2023-04-26 12:00:00,90.619,91.173,90.351,90.896,6161
2023-04-26 13:00:00,90.897,91.902,90.75,91.498,7122
2023-04-26 14:00:00,91.511,91.894,91.18,91.77,4938
2023-04-26 15:00:00,91.77,93.806,91.564,93.57,11122
2023-04-26 16:00:00,93.57,93.82,92.325,92.845,9133
2023-04-26 17:00:00,92.844,92.98,91.63,92.23,7373
2023-04-26 18:00:00,92.206,92.388,91.944,92.254,4638
2023-04-26 19:00:00,92.254,92.544,91.773,92.15,5123
2023-04-26 20:00:00,92.147,92.147,91.48,91.584,4047
2023-04-26 21:00:00,91.59,91.864,91.307,91.552,3784
2023-04-26 22:00:00,91.553,91.56,84.934,86.141,14804
2023-04-26 23:00:00,86.142,87.969,83.931,87.932,15675
2023-04-27 00:00:00,87.931,88.593,86.795,88.554,7583
2023-04-27 01:00:00,88.554,88.6,87.579,87.845,7003
2023-04-27 02:00:00,87.845,88.2,87.749,87.995,4689
2023-04-27 03:00:00,87.996,90.534,87.732,90.047,11965
2023-04-27 04:00:00,90.048,90.418,88.098,88.667,9626
2023-04-27 05:00:00,88.667,89.413,88.61,88.883,5890
2023-04-27 06:00:00,88.883,88.976,88.284,88.45,4729
2023-04-27 07:00:00,88.45,89.21,88.391,89.13,3812
2023-04-27 08:00:00,89.13,89.606,88.941,88.957,4096
2023-04-27 09:00:00,88.957,89.216,87.931,88.691,5865
2023-04-27 10:00:00,88.691,89.107,88.356,88.773,6025
2023-04-27 11:00:00,88.773,89.112,88.298,88.333,5759
2023-04-27 12:00:00,88.333,88.426,87.747,88.047,5013
2023-04-27 13:00:00,88.002,88.42,87.93,88.202,3715
2023-04-27 14:00:00,88.202,88.53,87.945,88.197,4523
2023-04-27 15:00:00,88.197,88.382,86.93,87.843,8534
2023-04-27 16:00:00,87.843,88.4,87.843,88.307,6726
2023-04-27 17:00:00,88.307,88.731,88.185,88.425,6194
2023-04-27 18:00:00,88.425,89.848,87.969,89.076,9539
2023-04-27 19:00:00,89.076,89.173,88.597,89.015,5701
2023-04-27 20:00:00,89.015,89.368,88.871,89.108,5359
2023-04-27 21:00:00,89.103,90.273,88.913,89.843,8457
2023-04-27 22:00:00,89.843,90.018,89.061,89.867,7456
2023-04-27 23:00:00,89.867,90.214,89.46,89.685,5845
2023-04-28 00:00:00,89.685,90.316,89.673,89.805,3792
2023-04-28 01:00:00,89.804,89.985,88.794,89.384,3921
2023-04-28 02:00:00,89.384,89.751,89.285,89.62,4041
2023-04-28 03:00:00,89.62,89.714,89.03,89.568,5128
2023-04-28 04:00:00,89.568,89.657,88.987,89.212,4280
2023-04-28 05:00:00,89.212,89.29,88.638,88.874,3192
2023-04-28 06:00:00,88.874,88.945,88.713,88.914,2721
2023-04-28 07:00:00,88.914,89.478,88.87,89.282,3159
2023-04-28 08:00:00,89.282,89.674,89.215,89.294,2824
2023-04-28 09:00:00,89.294,89.446,89.083,89.285,3006
2023-04-28 10:00:00,89.285,90.256,89.283,89.853,3690
2023-04-28 11:00:00,89.853,90.035,88.943,89.265,4486
2023-04-28 12:00:00,89.275,89.728,89.115,89.162,3548
2023-04-28 13:00:00,89.162,89.606,89.097,89.304,3055
2023-04-28 14:00:00,89.304,89.407,88.773,88.857,3048
2023-04-28 15:00:00,88.847,89.719,88.675,88.848,6431
2023-04-28 16:00:00,88.848,89.215,87.506,87.971,7892
2023-04-28 17:00:00,87.989,89.106,87.881,88.27,6862
2023-04-28 18:00:00,88.27,88.669,87.933,88.575,5448
2023-04-28 19:00:00,88.575,90.206,88.541,89.314,7069
2023-04-28 20:00:00,89.314,89.364,88.735,88.99,3904
2023-04-28 21:00:00,88.99,89.1,88.545,89.053,3629
2023-04-28 22:00:00,89.052,89.478,89.052,89.214,4620
2023-04-28 23:00:00,89.227,89.575,89.164,89.453,2834
2023-04-29 00:00:00,89.453,89.57,89.233,89.407,1476
2023-04-29 01:00:00,89.407,89.934,89.275,89.53,2548
2023-04-29 02:00:00,89.525,89.87,89.418,89.5,2092
2023-04-29 03:00:00,89.5,89.846,89.163,89.264,3191
2023-04-29 04:00:00,89.265,89.732,89.207,89.63,1840
2023-04-29 05:00:00,89.63,89.94,89.541,89.854,2317
2023-04-29 06:00:00,89.854,90.02,89.532,89.554,2095
2023-04-29 07:00:00,89.554,89.936,89.541,89.899,2114
2023-04-29 08:00:00,89.899,90.033,89.496,89.647,2316
2023-04-29 09:00:00,89.647,89.845,89.431,89.53,1948
2023-04-29 10:00:00,89.529,89.684,89.337,89.525,2205
2023-04-29 11:00:00,89.516,89.675,89.082,89.307,2414
2023-04-29 12:00:00,89.307,89.612,89.197,89.526,2148
2023-04-29 13:00:00,89.526,89.65,89.334,89.506,1969
2023-04-29 14:00:00,89.506,89.88,89.402,89.855,1833
2023-04-29 15:00:00,89.854,89.94,89.653,89.824,2197
2023-04-29 16:00:00,89.824,91.081,89.823,90.752,4777
2023-04-29 17:00:00,90.752,91.504,90.556,90.734,4630
2023-04-29 18:00:00,90.734,90.925,90.237,90.369,3158
2023-04-29 19:00:00,90.369,90.646,90.255,90.526,2528
2023-04-29 20:00:00,90.526,90.584,89.13,89.941,4233
2023-04-29 21:00:00,89.941,90.372,89.93,90.213,2687
2023-04-29 22:00:00,90.213,90.714,90.133,90.574,2574
2023-04-29 23:00:00,90.574,90.802,90.502,90.532,2068
2023-04-30 00:00:00,90.532,91.09,90.532,91.053,1658
2023-04-30 01:00:00,91.053,91.144,90.702,90.726,2044
2023-04-30 02:00:00,90.726,90.97,90.446,90.97,2450
2023-04-30 03:00:00,90.97,91.02,90.442,90.523,2628
2023-04-30 04:00:00,90.523,90.71,90.036,90.045,2906
2023-04-30 05:00:00,90.045,90.157,89.585,90.154,2627
2023-04-30 06:00:00,90.154,90.335,89.972,90.234,1753
2023-04-30 07:00:00,90.234,90.605,90.112,90.432,2027
2023-04-30 08:00:00,90.432,90.753,90.354,90.746,1962
2023-04-30 09:00:00,90.747,90.78,90.485,90.609,2237
2023-04-30 10:00:00,90.609,90.66,90.373,90.455,1604
2023-04-30 11:00:00,90.455,90.946,90.322,90.712,2452
2023-04-30 12:00:00,90.712,90.77,90.363,90.464,1916
2023-04-30 13:00:00,90.463,90.732,90.144,90.294,2803
2023-04-30 14:00:00,90.294,90.526,90.231,90.364,1877
2023-04-30 15:00:00,90.364,90.39,89.983,90.123,2206
2023-04-30 16:00:00,90.123,90.447,90.053,90.3,2459
2023-04-30 17:00:00,90.3,90.78,90.023,90.626,2721
2023-04-30 18:00:00,90.625,91.265,90.026,90.513,8980
2023-04-30 19:00:00,90.514,90.986,90.207,90.532,4870
2023-04-30 20:00:00,90.532,90.651,90.175,90.184,2844
2023-04-30 21:00:00,90.184,90.225,89.733,89.985,3717
2023-04-30 22:00:00,89.985,90.04,88.413,88.916,7264
2023-04-30 23:00:00,88.915,88.92,87.607,88.334,6211
2023-05-01 00:00:00,88.333,88.746,88.265,88.634,2852
2023-05-01 01:00:00,88.634,88.72,88.452,88.597,2714
2023-05-01 02:00:00,88.596,88.814,87.931,88.073,3897
2023-05-01 03:00:00,88.093,88.757,88.01,88.54,3790
2023-05-01 04:00:00,88.54,88.54,85.717,86.861,7006
2023-05-01 05:00:00,86.854,87.285,86.675,87.047,5626
2023-05-01 06:00:00,87.046,87.405,86.944,87.351,2917
2023-05-01 07:00:00,87.352,87.476,87.159,87.458,2213
2023-05-01 08:00:00,87.458,87.57,86.742,87.438,3858
2023-05-01 09:00:00,87.437,87.713,87.362,87.59,2639
2023-05-01 10:00:00,87.591,87.805,87.285,87.354,2967
2023-05-01 11:00:00,87.365,87.51,87.183,87.503,1746
2023-05-01 12:00:00,87.503,87.574,87.216,87.366,2260
2023-05-01 13:00:00,87.366,87.39,87.147,87.294,2048
2023-05-01 14:00:00,87.294,87.39,87.135,87.25,2046
2023-05-01 15:00:00,87.25,87.726,87.075,87.56,2497
2023-05-01 16:00:00,87.56,87.664,87.334,87.368,3153
2023-05-01 17:00:00,87.359,87.727,86.692,87.366,6206
2023-05-01 18:00:00,87.366,87.4,86.43,86.733,7014
2023-05-01 19:00:00,86.733,86.87,85.593,86.832,6473
2023-05-01 20:00:00,86.826,87.05,86.301,86.74,3970
2023-05-01 21:00:00,86.74,86.856,86.285,86.492,3699
2023-05-01 22:00:00,86.492,86.52,84.953,86.051,7437
2023-05-01 23:00:00,86.049,86.515,85.934,86.03,5152
2023-05-02 00:00:00,86.03,86.59,85.965,86.083,2803
2023-05-02 01:00:00,86.083,86.613,85.941,86.391,2520
2023-05-02 02:00:00,86.391,86.704,86.36,86.616,2074
2023-05-02 03:00:00,86.615,86.863,86.322,86.513,2601
2023-05-02 04:00:00,86.513,86.654,86.142,86.315,2522
2023-05-02 05:00:00,86.316,86.606,85.884,86.597,2842
2023-05-02 06:00:00,86.597,87.258,86.348,87.113,2489
2023-05-02 07:00:00,87.113,87.144,86.765,86.795,2012
2023-05-02 08:00:00,86.795,87.124,86.784,86.905,2174
2023-05-02 09:00:00,86.905,87.1,86.831,86.879,1592
2023-05-02 10:00:00,86.878,87.547,86.863,87.493,3106
2023-05-02 11:00:00,87.493,88.5,87.482,88.054,5632
2023-05-02 12:00:00,88.054,88.314,87.718,87.93,3424
2023-05-02 13:00:00,87.93,88.29,87.844,87.895,2218
2023-05-02 14:00:00,87.895,88.326,87.721,88.057,2547
2023-05-02 15:00:00,88.057,88.471,87.852,88.053,3300
2023-05-02 16:00:00,88.053,88.227,87.666,87.707,4271
2023-05-02 17:00:00,87.707,89.019,87.466,88.262,10995
2023-05-02 18:00:00,88.261,88.653,87.971,88.104,6558
2023-05-02 19:00:00,88.104,88.19,87.73,87.823,3259
2023-05-02 20:00:00,87.823,87.86,87.432,87.713,3553
2023-05-02 21:00:00,87.713,88.469,87.553,88.195,4186
2023-05-02 22:00:00,88.195,88.625,87.904,87.99,4222
2023-05-02 23:00:00,87.99,88.254,87.93,87.965,2324
2023-05-03 00:00:00,87.965,88.26,87.956,88.21,1421
2023-05-03 01:00:00,88.21,88.476,88.182,88.35,2545
2023-05-03 02:00:00,88.35,88.456,87.982,88.083,1946
2023-05-03 03:00:00,88.085,88.103,87.473,87.488,3015
2023-05-03 04:00:00,87.488,87.84,87.465,87.766,2691
2023-05-03 05:00:00,87.766,87.795,87.04,87.422,3053
2023-05-03 06:00:00,87.422,87.625,87.33,87.452,1800
2023-05-03 07:00:00,87.452,87.746,87.373,87.745,1670
2023-05-03 08:00:00,87.745,87.855,87.621,87.7,1363
2023-05-03 09:00:00,87.7,88.17,87.632,87.964,2360
2023-05-03 10:00:00,87.964,88.16,87.919,87.943,1896
2023-05-03 11:00:00,87.943,88.196,87.683,87.944,2904
2023-05-03 12:00:00,87.944,88.065,87.83,87.983,1387
2023-05-03 13:00:00,87.983,88.063,87.806,87.823,1746
2023-05-03 14:00:00,87.823,87.926,87.356,87.399,2439
2023-05-03 15:00:00,87.387,87.5,85.773,86.11,7148
2023-05-03 16:00:00,86.11,86.29,85.669,86.153,6304
2023-05-03 17:00:00,86.154,86.19,85.68,85.875,4491
2023-05-03 18:00:00,85.875,85.878,85.225,85.874,3795
2023-05-03 19:00:00,85.864,86.23,85.493,86.226,3626
2023-05-03 20:00:00,86.225,86.843,85.59,86.008,5854
2023-05-03 21:00:00,86.008,87.19,85.876,86.782,12160
2023-05-03 22:00:00,86.785,87.085,86.235,86.465,7782
2023-05-03 23:00:00,86.465,87.064,86.394,86.96,3498
2023-05-04 00:00:00,86.96,89.442,86.944,88.977,6661
2023-05-04 01:00:00,88.977,89.75,88.977,89.072,6044
2023-05-04 02:00:00,89.072,89.157,88.461,88.763,3290
2023-05-04 03:00:00,88.765,89.03,88.33,88.552,3154
2023-05-04 04:00:00,88.553,88.795,88.34,88.615,2285
2023-05-04 05:00:00,88.615,88.83,88.034,88.233,2404
2023-05-04 06:00:00,88.233,88.366,87.974,88.342,2132
2023-05-04 07:00:00,88.342,88.547,88.254,88.415,2070
2023-05-04 08:00:00,88.415,88.665,88.301,88.582,1880
2023-05-04 09:00:00,88.582,88.683,88.104,88.408,2190
2023-05-04 10:00:00,88.408,88.445,87.885,88.002,2358
2023-05-04 11:00:00,88.016,88.165,87.811,88.085,2267
2023-05-04 12:00:00,88.085,88.166,87.8,88.113,1792
2023-05-04 13:00:00,88.113,88.66,87.933,88.401,3089
2023-05-04 14:00:00,88.401,88.434,87.953,88.084,2016
2023-05-04 15:00:00,88.093,88.42,87.883,88.082,3395
2023-05-04 16:00:00,88.082,88.25,87.28,87.563,5241
2023-05-04 17:00:00,87.563,87.776,87.465,87.534,3980
2023-05-04 18:00:00,87.534,87.964,87.502,87.608,3069
2023-05-04 19:00:00,87.608,88.01,87.393,87.883,2843
2023-05-04 20:00:00,87.882,88.1,87.691,88.057,3073
2023-05-04 21:00:00,88.056,88.077,87.663,87.793,3617
2023-05-04 22:00:00,87.793,87.97,87.483,87.69,2926
2023-05-04 23:00:00,87.69,87.95,87.533,87.845,2073
2023-05-05 00:00:00,87.846,87.94,87.495,87.793,1497
2023-05-05 01:00:00,87.793,87.96,87.501,87.894,1998
2023-05-05 02:00:00,87.894,88.484,87.873,88.26,2112
2023-05-05 03:00:00,88.26,88.628,88.243,88.503,1974
2023-05-05 04:00:00,88.503,88.843,88.133,88.706,4057
2023-05-05 05:00:00,88.707,88.876,88.03,88.154,3604
2023-05-05 06:00:00,88.154,88.326,87.93,88.011,1987
2023-05-05 07:00:00,88.011,88.257,87.942,88.194,1370
2023-05-05 08:00:00,88.195,88.3,87.845,87.895,1583
2023-05-05 09:00:00,87.895,88.099,87.73,87.867,1687
2023-05-05 10:00:00,87.867,88.08,87.566,87.668,2869
2023-05-05 11:00:00,87.668,87.81,87.54,87.591,1677
2023-05-05 12:00:00,87.591,87.691,87.415,87.69,1342
2023-05-05 14:00:00,87.832,87.995,87.771,87.943,870
2023-05-05 15:00:00,87.943,88.044,85.932,86.964,6859
2023-05-05 16:00:00,86.964,87.755,86.647,87.664,5848
2023-05-05 17:00:00,87.674,88.25,87.412,87.863,5903
2023-05-05 18:00:00,87.864,88.192,87.6,88.144,3448
2023-05-05 19:00:00,88.144,89.594,88.144,88.673,8278
2023-05-05 20:00:00,88.674,88.835,88.331,88.476,3008
2023-05-05 21:00:00,88.484,88.746,87.93,88.336,2897
2023-05-05 22:00:00,88.336,88.56,88.242,88.556,2395
2023-05-05 23:00:00,88.556,88.69,88.381,88.398,1965
2023-05-06 00:00:00,88.4,88.75,88.354,88.475,1359
2023-05-06 01:00:00,88.475,88.755,88.464,88.73,1527
2023-05-06 02:00:00,88.73,88.913,88.412,88.484,2058
2023-05-06 03:00:00,88.484,89.222,88.253,88.845,4009
2023-05-06 04:00:00,88.832,88.834,87.543,87.654,3932
2023-05-06 05:00:00,87.654,87.655,86.843,87.233,4571
2023-05-06 06:00:00,87.232,87.244,86.846,87.186,3080
2023-05-06 07:00:00,87.186,87.523,87.02,87.112,2062
2023-05-06 08:00:00,87.112,87.343,87.082,87.312,747
2023-05-06 10:00:00,87.181,87.31,86.704,86.874,1883
2023-05-06 11:00:00,86.874,86.874,85.763,86.383,5690
2023-05-06 12:00:00,86.383,86.484,86.156,86.188,2067
2023-05-06 13:00:00,86.188,86.53,86.13,86.425,2552
2023-05-06 14:00:00,86.425,86.555,86.364,86.507,1392
2023-05-06 15:00:00,86.507,86.53,85.281,85.733,4251
2023-05-06 16:00:00,85.733,85.75,83.378,84.233,7573
2023-05-06 17:00:00,84.233,84.233,80.373,82.104,7463
2023-05-06 18:00:00,82.104,82.637,81.467,81.964,4931
2023-05-06 19:00:00,81.965,83.02,81.803,82.926,3455
2023-05-06 20:00:00,82.926,83.01,82.515,82.81,3212
2023-05-06 21:00:00,82.81,83.84,82.735,83.615,3629
2023-05-06 22:00:00,83.615,84.062,83.44,83.706,3228
2023-05-06 23:00:00,83.695,83.85,83.466,83.525,2070
2023-05-07 00:00:00,83.53,83.915,83.165,83.733,1883
2023-05-07 01:00:00,83.734,83.734,83.222,83.324,1747
2023-05-07 02:00:00,83.324,83.427,82.984,83.138,1827
2023-05-07 03:00:00,83.138,83.663,82.847,83.516,2414
2023-05-07 04:00:00,83.515,83.942,82.902,83.133,3731
2023-05-07 05:00:00,83.133,83.29,82.812,83.023,2192
2023-05-07 06:00:00,83.023,83.353,82.962,83.014,2029
2023-05-07 07:00:00,83.014,83.22,82.974,83.03,966
2023-05-07 08:00:00,83.136,83.462,83.073,83.27,1186
2023-05-07 09:00:00,83.27,83.52,83.154,83.443,1391
2023-05-07 10:00:00,83.443,83.733,83.373,83.557,1751
2023-05-07 11:00:00,83.557,83.78,83.284,83.352,1770
2023-05-07 12:00:00,83.353,83.566,83.216,83.324,1871
2023-05-07 13:00:00,83.324,83.5,83.213,83.434,1285
2023-05-07 14:00:00,83.434,83.74,83.22,83.386,2255
2023-05-07 15:00:00,83.386,83.843,83.386,83.672,2077
2023-05-07 16:00:00,83.672,84.11,83.672,83.824,2833
2023-05-07 17:00:00,83.824,84.314,83.592,84.064,3436
2023-05-07 18:00:00,84.064,84.104,83.683,83.736,1934
2023-05-07 19:00:00,83.736,83.98,83.28,83.85,2657
2023-05-07 20:00:00,83.85,84.1,83.522,83.684,2391
2023-05-07 21:00:00,83.684,84.064,83.604,83.814,2079
2023-05-07 22:00:00,83.814,84.22,83.55,84.052,2372
2023-05-07 23:00:00,84.052,84.576,84.047,84.416,1908
2023-05-08 00:00:00,84.416,84.48,83.894,83.956,1904
2023-05-08 01:00:00,83.956,84.176,83.632,83.78,2350
2023-05-08 02:00:00,83.78,84.14,82.804,83.286,4353
2023-05-08 03:00:00,83.284,85.115,82.735,84.042,6185
2023-05-08 04:00:00,84.042,84.183,79.828,81.185,7544
2023-05-08 05:00:00,81.186,81.903,80.836,81.854,5137
2023-05-08 06:00:00,81.854,82.23,81.43,82.194,3924
2023-05-08 07:00:00,82.186,82.35,81.431,81.431,3395
2023-05-08 08:00:00,81.431,81.802,81.25,81.793,1646
2023-05-08 10:00:00,81.384,81.644,80.25,80.912,4007
2023-05-08 11:00:00,80.912,81.094,80.002,80.446,5859
2023-05-08 12:00:00,80.446,81.28,80.374,81.276,3388
2023-05-08 13:00:00,81.276,81.42,81.133,81.364,2813
2023-05-08 14:00:00,81.363,81.59,81.232,81.32,2652
2023-05-08 15:00:00,81.32,81.373,80.994,81.16,3085
2023-05-08 16:00:00,81.16,81.754,81.055,81.084,4073
2023-05-08 17:00:00,81.075,81.24,80.308,81.111,5372
2023-05-08 18:00:00,81.113,81.467,80.815,80.918,4830
2023-05-08 19:00:00,80.918,80.985,79.899,80.226,4344
2023-05-08 20:00:00,80.226,80.246,76.34,76.536,7611
2023-05-08 21:00:00,76.506,77.468,74.93,77.111,11047
2023-05-08 22:00:00,77.111,77.416,76.544,76.723,5530
2023-05-08 23:00:00,76.724,77.356,76.616,76.751,4261
2023-05-09 02:00:00,77.612,77.745,77.406,77.594,2334
2023-05-09 03:00:00,77.593,77.755,77.314,77.414,2895
2023-05-09 04:00:00,77.413,78.082,77.27,77.934,3996
2023-05-09 05:00:00,77.934,77.94,77.175,77.744,2810
2023-05-09 06:00:00,77.743,78.155,77.501,77.993,2379
2023-05-09 07:00:00,77.993,78.26,77.962,78.104,2317
2023-05-09 08:00:00,78.105,78.535,77.89,78.383,3075
2023-05-09 09:00:00,78.385,78.385,77.521,78.133,3944
2023-05-09 10:00:00,78.133,78.686,77.93,78.6,3532
2023-05-09 11:00:00,78.6,78.733,78.292,78.475,2939
2023-05-09 12:00:00,78.475,78.844,78.432,78.611,2813
2023-05-09 13:00:00,78.612,79.543,78.53,79.203,3790
2023-05-09 14:00:00,79.203,79.41,78.671,79.036,3471
2023-05-09 15:00:00,79.036,79.33,78.841,79.081,3341
2023-05-09 16:00:00,79.081,79.211,78.58,78.873,3800
2023-05-09 17:00:00,78.873,79.058,78.332,78.585,4488
2023-05-09 18:00:00,78.585,78.773,78.031,78.18,3806
2023-05-09 19:00:00,78.18,79.518,77.973,79.492,4623
2023-05-09 20:00:00,79.492,79.68,79.113,79.254,3860
2023-05-09 21:00:00,79.267,79.576,79.081,79.42,3206
2023-05-09 22:00:00,79.42,79.737,79.374,79.683,3219
2023-05-09 23:00:00,79.683,79.847,79.351,79.422,2619
2023-05-10 00:00:00,79.422,79.66,79.265,79.503,1833
2023-05-10 01:00:00,79.5,79.796,79.35,79.545,1861
2023-05-10 02:00:00,79.545,79.816,79.545,79.666,909
2023-05-10 04:00:00,80.063,80.422,79.828,80.254,2881
2023-05-10 05:00:00,80.254,80.412,79.781,79.854,2636
2023-05-10 06:00:00,79.831,79.855,79.425,79.528,1959
2023-05-10 07:00:00,79.529,79.74,79.355,79.622,1986
2023-05-10 08:00:00,79.622,79.81,79.48,79.503,1426
2023-05-10 09:00:00,79.502,79.52,79.03,79.4,2204
2023-05-10 10:00:00,79.4,79.485,78.931,78.96,2236
2023-05-10 11:00:00,78.96,79.153,78.744,79.082,2606
2023-05-10 12:00:00,79.072,79.255,78.824,79.175,1900
2023-05-10 13:00:00,79.175,79.35,78.992,79.134,2090
2023-05-10 14:00:00,79.134,79.686,79.03,79.604,2190
2023-05-10 15:00:00,79.604,81.698,79.183,81.402,9016
2023-05-10 16:00:00,81.403,81.922,80.775,81.115,8031
2023-05-10 17:00:00,81.115,81.276,80.493,80.835,4820
2023-05-10 18:00:00,80.835,81.294,80.526,81.006,3770
2023-05-10 19:00:00,81.006,81.393,80.843,80.874,3776
2023-05-10 20:00:00,80.874,81.035,76.93,79.364,12990
2023-05-10 21:00:00,79.375,80.386,79.115,79.933,6130
2023-05-10 22:00:00,79.932,81.373,79.824,81.072,6592
2023-05-10 23:00:00,81.071,81.85,80.905,81.653,4883
2023-05-11 00:00:00,81.653,81.74,80.599,80.774,4000
2023-05-11 01:00:00,80.774,81.13,80.62,80.89,2570
2023-05-11 02:00:00,80.89,81.262,80.702,80.794,2438
2023-05-11 03:00:00,80.794,80.872,79.635,79.731,4330
2023-05-11 04:00:00,79.731,80.504,79.731,80.22,3156
2023-05-11 05:00:00,80.22,80.373,79.93,80.184,2505
2023-05-11 06:00:00,80.184,80.891,79.643,80.153,4573
2023-05-11 07:00:00,80.154,80.36,79.944,80.353,2303
2023-05-11 08:00:00,80.353,80.683,80.151,80.494,2235
2023-05-11 09:00:00,80.494,80.58,80.042,80.265,2300
2023-05-11 10:00:00,80.265,80.526,80.123,80.146,2409
2023-05-11 11:00:00,80.146,80.243,78.719,79.747,5096
2023-05-11 12:00:00,79.747,80.14,79.652,79.951,2093
2023-05-11 13:00:00,79.951,80.57,79.913,80.488,2308
2023-05-11 14:00:00,80.488,80.89,80.295,80.354,2999
2023-05-11 15:00:00,80.354,81.837,80.314,80.964,7855
2023-05-11 16:00:00,80.963,81.79,80.53,81.144,9051
2023-05-11 17:00:00,81.144,81.72,79.88,80.264,8886
2023-05-11 18:00:00,80.264,81.42,80.132,80.684,6475
2023-05-11 19:00:00,80.684,81.073,80.318,80.345,4221
2023-05-11 20:00:00,80.345,80.348,78.173,78.983,9989
2023-05-11 21:00:00,78.983,79.48,78.456,79.424,5651
2023-05-11 22:00:00,79.424,79.674,78.581,78.917,4587
2023-05-11 23:00:00,78.917,79.95,78.887,79.845,2900
2023-05-12 00:00:00,79.845,80.234,79.655,79.94,1911
2023-05-12 01:00:00,79.94,80.505,79.936,80.11,2467
2023-05-12 02:00:00,80.11,81.19,79.876,80.751,3178
2023-05-12 03:00:00,80.751,81.36,80.312,81.23,4275
2023-05-12 04:00:00,81.231,81.343,80.085,80.195,3984
2023-05-12 05:00:00,80.195,80.472,78.53,79.033,4585
2023-05-12 06:00:00,79.032,79.032,77.708,77.884,5702
2023-05-12 07:00:00,77.884,79.214,77.556,79.104,4518
2023-05-12 08:00:00,79.103,79.32,77.433,78.296,4761
2023-05-12 09:00:00,78.301,78.98,77.784,78.834,5461
2023-05-12 10:00:00,78.834,79.234,78.63,78.924,3718
2023-05-12 11:00:00,78.925,79.204,78.644,78.644,3137
2023-05-12 12:00:00,78.644,79.173,78.644,79.086,3949
2023-05-12 13:00:00,79.086,79.395,78.994,79.053,2977
2023-05-12 14:00:00,79.053,79.28,78.743,78.945,2612
2023-05-12 15:00:00,78.945,79.437,78.77,79.146,3964
2023-05-12 16:00:00,79.146,79.341,78.749,78.81,4550
2023-05-12 17:00:00,78.81,79.263,78.047,78.177,6179
2023-05-12 18:00:00,78.177,78.93,78.113,78.302,4476
2023-05-12 19:00:00,78.302,78.88,78.105,78.545,4429
2023-05-12 20:00:00,78.545,79.015,78.466,78.675,3545
2023-05-12 21:00:00,78.675,78.91,78.564,78.676,2614
2023-05-12 22:00:00,78.684,79.349,76.93,79.186,9120
2023-05-12 23:00:00,79.185,79.663,78.834,79.5,5937
2023-05-13 00:00:00,79.5,80.324,79.5,80.076,4669
2023-05-13 01:00:00,80.076,80.446,79.787,79.926,2993
2023-05-13 02:00:00,79.925,80.486,79.924,80.323,2266
2023-05-13 03:00:00,80.315,80.574,79.984,80.55,2700
2023-05-13 04:00:00,80.553,80.762,80.214,80.31,3102
2023-05-13 05:00:00,80.31,80.434,79.923,80.05,1860
2023-05-13 06:00:00,80.05,80.4,80.05,80.142,1360
2023-05-13 07:00:00,80.142,80.3,79.945,80.092,1596
2023-05-13 08:00:00,80.092,80.37,79.953,80.041,1750
2023-05-13 09:00:00,80.041,80.26,79.99,80.07,1383
2023-05-13 10:00:00,80.07,80.39,80.022,80.334,1385
2023-05-13 11:00:00,80.334,80.45,80.163,80.29,1419
2023-05-13 12:00:00,80.29,80.755,80.271,80.703,1840
2023-05-13 13:00:00,80.703,80.82,80.264,80.472,1954
2023-05-13 14:00:00,80.472,80.655,80.376,80.495,1980
2023-05-13 15:00:00,80.495,80.956,80.195,80.48,3060
2023-05-13 16:00:00,80.48,80.545,79.93,80.09,2401
2023-05-13 17:00:00,80.09,80.24,79.576,80.083,2998
2023-05-13 18:00:00,80.083,80.214,79.933,80.173,1738
2023-05-13 19:00:00,80.173,80.571,80.054,80.364,2066
2023-05-13 20:00:00,80.364,80.555,80.081,80.27,2011
2023-05-13 21:00:00,80.27,80.93,80.067,80.274,3107
2023-05-13 22:00:00,80.274,80.696,80.202,80.323,3163
2023-05-13 23:00:00,80.33,80.555,80.251,80.543,1953
2023-05-14 00:00:00,80.543,80.654,80.279,80.395,1707
2023-05-14 01:00:00,80.394,80.544,80.252,80.354,1602
2023-05-14 02:00:00,80.354,80.46,79.855,80.116,1925
2023-05-14 03:00:00,80.115,80.26,79.441,80.154,3348
2023-05-14 04:00:00,80.154,80.194,79.673,79.955,2795
2023-05-14 05:00:00,79.955,80.296,79.823,80.233,1638
2023-05-14 06:00:00,80.232,80.724,80.161,80.574,1725
2023-05-14 07:00:00,80.574,80.835,80.53,80.74,1592
2023-05-14 08:00:00,80.74,80.88,80.645,80.79,1450
2023-05-14 09:00:00,80.79,81.431,80.753,81.025,2565
2023-05-14 10:00:00,81.025,81.13,80.891,80.904,1343
2023-05-14 11:00:00,80.604,80.862,80.604,80.753,1065
2023-05-14 12:00:00,80.753,80.92,80.631,80.775,1110
2023-05-14 13:00:00,80.775,80.945,80.493,80.87,1322
2023-05-14 14:00:00,80.87,80.92,80.586,80.734,1368
2023-05-14 15:00:00,80.734,81.746,80.553,81.653,2970
2023-05-14 16:00:00,81.654,81.837,81.386,81.67,3881
2023-05-14 17:00:00,81.652,81.984,81.501,81.892,2870
2023-05-14 18:00:00,81.892,83.86,81.823,83.416,7321
2023-05-14 19:00:00,83.416,83.817,82.524,82.524,4607
2023-05-14 20:00:00,82.526,83.024,82.43,82.853,3161
2023-05-14 21:00:00,82.853,82.993,82.401,82.642,2423
2023-05-14 22:00:00,82.642,82.643,82.1,82.225,3097
2023-05-14 23:00:00,82.227,82.515,82.032,82.471,1887
2023-05-15 00:00:00,82.471,82.791,82.341,82.773,1899
2023-05-15 01:00:00,82.773,83.59,82.48,83.322,2522
2023-05-15 02:00:00,83.322,83.4,83.003,83.334,2645
2023-05-15 03:00:00,83.334,83.77,82.02,82.603,7483
2023-05-15 04:00:00,82.603,84.656,82.482,84.49,7466
2023-05-15 05:00:00,84.49,85.12,84.255,84.682,5314
2023-05-15 06:00:00,84.682,85.442,84.593,85.246,4024
2023-05-15 07:00:00,85.246,86.576,85.132,86.209,5933
2023-05-15 08:00:00,86.209,87.142,86.134,87.121,6420
2023-05-15 09:00:00,87.121,87.492,86.575,86.686,5648
2023-05-15 10:00:00,86.685,87.52,86.608,87.103,3759
2023-05-15 11:00:00,87.103,87.5,86.954,87.123,3336
2023-05-15 12:00:00,87.123,87.42,86.745,86.956,3326
2023-05-15 13:00:00,86.956,87.035,86.441,86.813,2549
2023-05-15 14:00:00,86.813,87.105,86.42,86.484,3010
2023-05-15 15:00:00,86.484,86.86,86.322,86.653,2702
2023-05-15 16:00:00,86.653,87.364,86.6,86.756,4185
2023-05-15 17:00:00,86.756,88.143,86.31,87.514,6947
2023-05-15 18:00:00,87.526,88.345,87.515,88.04,4997
2023-05-15 19:00:00,88.04,88.343,87.457,87.86,5183
2023-05-15 20:00:00,87.86,88.363,87.523,87.83,4596
2023-05-15 21:00:00,87.83,88.114,87.533,87.905,3107
2023-05-15 22:00:00,87.905,87.99,87.19,87.906,3261
2023-05-15 23:00:00,87.905,88.055,87.486,87.55,2453
2023-05-16 00:00:00,87.55,87.74,87.324,87.363,1964
2023-05-16 01:00:00,87.363,87.7,87.031,87.415,2577
2023-05-16 02:00:00,87.415,87.69,86.481,86.795,3433
2023-05-16 03:00:00,86.795,87.43,86.66,86.793,4160
2023-05-16 04:00:00,86.793,88.261,86.03,87.947,8826
2023-05-16 05:00:00,87.96,87.96,86.853,87.35,5723
2023-05-16 06:00:00,87.35,87.41,87.065,87.294,2575
2023-05-16 07:00:00,87.294,88.176,87.08,88.084,3450
2023-05-16 08:00:00,88.084,89.385,87.231,87.421,6419
2023-05-16 09:00:00,87.421,87.74,87.132,87.423,3625
2023-05-16 10:00:00,87.423,89.019,87.386,88.621,5868
2023-05-16 11:00:00,88.621,89.16,88.35,88.886,4956
2023-05-16 12:00:00,88.886,89.605,88.71,89.233,6445
2023-05-16 13:00:00,89.233,89.42,88.258,88.615,5565
2023-05-16 14:00:00,88.615,89.765,88.49,89.213,4753
2023-05-16 15:00:00,89.213,89.633,88.494,89.113,6406
2023-05-16 16:00:00,89.113,89.405,88.444,88.58,5505
2023-05-16 17:00:00,88.58,89.013,88.051,88.746,6245
2023-05-16 18:00:00,88.746,90.409,88.746,89.594,6641
2023-05-16 19:00:00,89.594,90.297,89.302,89.946,5794
2023-05-16 20:00:00,89.945,90.18,89.343,89.816,4568
2023-05-16 21:00:00,89.817,89.97,89.192,89.35,3549
2023-05-16 22:00:00,89.35,89.74,88.98,88.981,3613
2023-05-16 23:00:00,88.981,89.507,88.752,89.285,3569
2023-05-17 00:00:00,89.285,89.655,89.106,89.287,3040
2023-05-17 01:00:00,89.287,89.533,89.131,89.355,2416
2023-05-17 02:00:00,89.355,90.24,89.043,89.875,3407
2023-05-17 03:00:00,89.875,92.159,89.431,91.981,8055
2023-05-17 04:00:00,91.981,92.878,91.73,92.815,7765
2023-05-17 05:00:00,92.815,93.57,92.469,92.492,6815
2023-05-17 06:00:00,92.492,92.96,92.481,92.81,3404
2023-05-17 07:00:00,92.81,92.93,92.631,92.832,2674
2023-05-17 08:00:00,92.832,92.926,92.165,92.29,3683
2023-05-17 09:00:00,92.29,92.49,91.646,92.166,4745
2023-05-17 10:00:00,92.171,92.376,90.903,91.393,5714
2023-05-17 11:00:00,91.393,91.522,90.593,91.16,6351
2023-05-17 12:00:00,91.16,93.007,90.862,92.77,6702
2023-05-17 13:00:00,92.77,92.936,92.124,92.736,5210
2023-05-17 14:00:00,92.736,92.836,91.22,91.7,7565
2023-05-17 15:00:00,91.7,92.614,91.19,92.342,6408
2023-05-17 16:00:00,92.342,92.676,91.583,91.74,5548
2023-05-17 17:00:00,91.732,92.359,90.195,91.747,9396
2023-05-17 18:00:00,91.735,92.39,91.293,91.963,6673
2023-05-17 19:00:00,91.963,93.74,91.48,93.193,8171
2023-05-17 20:00:00,93.172,93.72,92.804,93.381,7819
2023-05-17 21:00:00,93.38,94.821,93.131,94.123,7589
2023-05-17 22:00:00,94.123,94.89,94.043,94.595,6863
2023-05-17 23:00:00,94.602,94.728,94.07,94.338,5518
2023-05-18 00:00:00,94.338,94.447,93.72,93.844,4484
2023-05-18 01:00:00,93.844,93.907,93.552,93.65,3201
2023-05-18 02:00:00,93.65,94.025,93.63,93.744,2660
2023-05-18 03:00:00,93.744,94.014,93.0,93.072,4481
2023-05-18 04:00:00,93.072,93.65,92.964,93.217,3075
2023-05-18 05:00:00,93.217,93.851,93.054,93.653,2896
2023-05-18 06:00:00,93.653,93.987,93.525,93.944,2632
2023-05-18 07:00:00,93.944,94.09,93.161,93.243,2619
2023-05-18 08:00:00,93.243,93.496,92.848,93.103,3144
2023-05-18 09:00:00,93.103,93.12,92.456,92.835,3735
2023-05-18 10:00:00,92.825,93.273,92.471,92.823,4691
2023-05-18 11:00:00,92.822,92.916,92.262,92.756,4211
2023-05-18 12:00:00,92.756,93.041,92.632,92.763,2634
2023-05-18 13:00:00,92.763,93.292,92.691,93.25,3179
2023-05-18 14:00:00,93.25,93.26,92.68,92.792,2440
2023-05-18 15:00:00,92.792,92.875,92.073,92.093,4630
2023-05-18 16:00:00,92.093,92.454,91.72,91.944,4716
2023-05-18 17:00:00,91.943,92.337,91.51,91.953,5235
2023-05-18 18:00:00,91.953,92.153,91.072,91.438,5244
2023-05-18 19:00:00,91.438,92.244,91.121,91.88,5001
2023-05-18 20:00:00,91.88,91.94,89.301,89.892,7845
2023-05-18 21:00:00,89.894,90.399,89.06,89.79,7698
2023-05-18 22:00:00,89.781,90.503,89.575,90.223,4826
2023-05-18 23:00:00,90.224,90.493,89.878,90.423,3016
2023-05-19 00:00:00,90.423,91.851,90.423,91.335,4650
2023-05-19 01:00:00,91.335,91.455,91.08,91.287,2954
2023-05-19 02:00:00,91.287,91.287,90.191,90.33,3083
2023-05-19 03:00:00,90.33,90.93,90.131,90.668,3593
2023-05-19 04:00:00,90.652,91.394,90.561,90.743,4542
2023-05-19 05:00:00,90.743,91.35,90.642,91.093,3279
2023-05-19 06:00:00,91.093,92.747,90.901,92.362,5461
2023-05-19 07:00:00,92.362,92.702,92.034,92.601,3571
2023-05-19 08:00:00,92.601,92.864,92.39,92.467,3531
2023-05-19 09:00:00,92.467,92.64,92.03,92.086,3305
2023-05-19 10:00:00,92.086,92.43,91.294,91.704,4361
2023-05-19 11:00:00,91.704,92.464,91.644,92.024,2935
2023-05-19 12:00:00,92.024,92.083,91.235,91.67,4028
2023-05-19 13:00:00,91.67,91.7,91.14,91.315,3306
2023-05-19 14:00:00,91.315,91.48,90.828,90.883,3783
2023-05-19 15:00:00,90.884,91.74,90.884,91.535,4293
2023-05-19 16:00:00,91.535,91.672,91.051,91.189,3729
2023-05-19 17:00:00,91.189,91.569,90.832,91.494,4423
2023-05-19 18:00:00,91.494,92.695,90.813,92.027,11014
2023-05-19 19:00:00,92.027,92.326,91.615,92.054,5326
2023-05-19 20:00:00,92.054,93.172,91.99,92.872,4639
2023-05-19 21:00:00,92.872,92.915,92.144,92.233,3564
2023-05-19 22:00:00,92.232,92.275,91.182,91.498,4144
2023-05-19 23:00:00,91.498,91.51,91.145,91.356,3032
2023-05-20 00:00:00,91.356,91.515,91.231,91.433,2007
2023-05-20 01:00:00,91.433,91.706,91.311,91.493,1902
2023-05-20 02:00:00,91.493,91.743,91.385,91.623,2228
2023-05-20 03:00:00,91.623,91.623,90.36,90.804,3595
2023-05-20 04:00:00,90.803,91.262,90.717,91.213,2314
2023-05-20 05:00:00,91.213,91.45,91.165,91.383,2169
2023-05-20 06:00:00,91.383,91.46,91.255,91.373,1702
2023-05-20 07:00:00,91.373,91.38,91.032,91.232,1625
2023-05-20 08:00:00,91.232,91.233,90.785,90.873,1824
2023-05-20 09:00:00,90.873,90.875,90.53,90.7,2316
2023-05-20 10:00:00,90.7,90.932,90.485,90.884,2940
2023-05-20 11:00:00,90.88,91.147,90.744,91.074,2073
2023-05-20 12:00:00,91.074,91.2,90.974,91.192,1826
2023-05-20 13:00:00,91.192,91.256,90.998,91.224,1896
2023-05-20 14:00:00,91.224,91.224,90.782,91.062,1438
2023-05-20 15:00:00,91.062,91.46,90.931,91.224,2030
2023-05-20 16:00:00,91.224,91.36,90.966,91.252,1750
2023-05-20 17:00:00,91.252,91.427,91.187,91.388,1941
2023-05-20 18:00:00,91.388,92.135,91.373,91.982,3678
2023-05-20 19:00:00,91.982,92.0,91.54,91.765,2329
2023-05-20 20:00:00,91.765,92.595,91.746,92.564,3876
2023-05-20 21:00:00,92.564,92.655,92.057,92.13,3626
2023-05-20 22:00:00,92.13,92.17,91.523,91.94,3189
2023-05-20 23:00:00,91.933,92.09,91.714,91.842,1959
2023-05-21 00:00:00,91.842,91.955,91.655,91.875,1713
2023-05-21 01:00:00,91.874,91.97,91.763,91.864,1377
2023-05-21 02:00:00,91.864,92.335,91.746,92.262,1499
2023-05-21 03:00:00,92.262,92.62,91.923,92.602,2576
2023-05-21 04:00:00,92.602,92.64,91.742,91.757,2809
2023-05-21 05:00:00,91.757,92.151,91.71,92.115,1616
2023-05-21 06:00:00,92.115,92.21,91.993,92.124,1474
2023-05-21 07:00:00,92.124,92.14,91.85,91.98,1227
2023-05-21 08:00:00,91.98,92.168,91.936,92.115,1604
2023-05-21 09:00:00,92.115,92.183,91.974,92.182,1387
2023-05-21 10:00:00,92.182,93.066,92.103,92.68,3553
2023-05-21 11:00:00,92.68,93.08,92.613,92.94,2755
2023-05-21 12:00:00,92.94,93.324,92.572,92.78,3197
2023-05-21 13:00:00,92.78,92.9,92.117,92.373,3093
2023-05-21 14:00:00,92.366,92.405,91.844,92.192,3841
2023-05-21 15:00:00,92.192,92.523,92.15,92.336,2592
2023-05-21 16:00:00,92.34,92.384,91.893,91.952,2472
2023-05-21 17:00:00,91.952,92.805,91.923,92.2,3502
2023-05-21 18:00:00,92.2,92.447,90.99,91.603,3846
2023-05-21 19:00:00,91.603,91.656,91.132,91.347,3388
2023-05-21 20:00:00,91.335,91.584,91.077,91.386,2787
2023-05-21 21:00:00,91.386,91.63,91.231,91.516,1986
2023-05-21 22:00:00,91.516,91.794,91.511,91.76,1541
2023-05-21 23:00:00,91.76,92.284,91.508,91.57,2548
2023-05-22 00:00:00,91.57,92.552,91.185,92.23,3824
2023-05-22 01:00:00,92.23,92.4,91.967,92.33,2009
2023-05-22 02:00:00,92.33,92.513,92.031,92.042,2171
2023-05-22 03:00:00,92.042,92.672,91.255,91.632,5308
2023-05-22 04:00:00,91.632,91.805,90.02,90.08,5111
2023-05-22 05:00:00,90.064,91.06,89.664,90.94,4863
2023-05-22 06:00:00,90.934,91.045,90.583,90.725,2483
2023-05-22 07:00:00,90.725,91.071,90.554,90.85,2757
2023-05-22 08:00:00,90.85,91.036,90.743,90.94,2353
2023-05-22 09:00:00,90.94,91.595,90.583,90.703,4134
2023-05-22 10:00:00,90.703,91.055,90.682,90.926,2331
2023-05-22 11:00:00,90.926,91.296,90.88,90.953,2492
2023-05-22 12:00:00,90.952,91.36,90.943,91.254,2501
2023-05-22 13:00:00,91.254,91.444,91.15,91.394,2317
2023-05-22 14:00:00,91.394,91.437,90.975,91.162,2066
2023-05-22 15:00:00,91.163,91.214,90.63,90.652,2596
2023-05-22 16:00:00,90.652,91.773,90.383,91.382,5715
2023-05-22 17:00:00,91.37,91.55,90.787,91.284,4813
2023-05-22 18:00:00,91.3,91.366,90.763,90.952,3019
2023-05-22 19:00:00,90.952,91.272,90.732,90.872,2800
2023-05-22 20:00:00,90.872,90.984,90.43,90.912,3185
2023-05-22 21:00:00,90.912,91.07,90.742,90.814,2213
2023-05-22 22:00:00,90.814,90.85,90.46,90.673,1862
2023-05-22 23:00:00,90.684,90.936,90.529,90.78,1517
2023-05-23 00:00:00,90.78,91.095,90.745,90.886,2119
2023-05-23 01:00:00,90.886,91.02,90.793,90.88,1290
2023-05-23 02:00:00,90.88,90.964,90.623,90.707,1399
2023-05-23 03:00:00,90.707,90.943,90.231,90.374,2286
2023-05-23 04:00:00,90.375,91.517,90.347,91.2,4543
2023-05-23 05:00:00,91.197,91.631,91.196,91.57,2799
2023-05-23 06:00:00,91.57,92.985,91.535,92.603,6612
2023-05-23 07:00:00,92.596,92.73,92.05,92.232,4139
2023-05-23 08:00:00,92.232,92.482,92.081,92.256,2892
2023-05-23 09:00:00,92.256,92.66,91.68,91.817,3008
2023-05-23 10:00:00,91.817,91.92,91.323,91.84,2897
2023-05-23 11:00:00,91.84,91.86,91.515,91.604,2173
2023-05-23 12:00:00,91.604,91.834,91.501,91.61,1707
2023-05-23 13:00:00,91.61,91.773,91.511,91.731,1323
2023-05-23 14:00:00,91.731,91.78,91.518,91.65,2107
2023-05-23 15:00:00,91.65,91.765,91.387,91.495,2490
2023-05-23 16:00:00,91.495,91.57,90.943,91.262,3613
2023-05-23 17:00:00,91.262,91.624,91.171,91.593,3105
2023-05-23 18:00:00,91.593,91.64,91.354,91.513,3132
2023-05-23 19:00:00,91.52,91.534,91.04,91.12,2732
2023-05-23 20:00:00,91.12,91.32,91.04,91.165,2050
2023-05-23 21:00:00,91.165,91.225,90.767,90.943,2144
2023-05-23 22:00:00,90.942,91.04,90.634,90.963,2519
2023-05-23 23:00:00,90.963,90.99,90.52,90.77,2499
2023-05-24 00:00:00,90.77,91.06,90.634,90.87,1419
2023-05-24 01:00:00,90.87,91.19,90.79,91.186,1520
2023-05-24 02:00:00,91.186,91.59,91.113,91.59,1671
2023-05-24 03:00:00,91.59,91.752,91.3,91.67,2408
2023-05-24 04:00:00,91.67,91.71,91.073,91.082,2760
2023-05-24 05:00:00,91.074,91.398,90.993,91.29,1895
2023-05-24 06:00:00,91.29,91.4,88.212,89.145,7748
2023-05-24 07:00:00,89.145,89.145,86.995,88.314,6672
2023-05-24 08:00:00,88.314,88.314,87.691,87.81,3551
2023-05-24 09:00:00,87.81,87.81,85.392,85.91,7332
2023-05-24 10:00:00,85.92,86.803,85.409,85.52,6820
2023-05-24 11:00:00,85.52,86.593,85.443,86.455,4658
2023-05-24 12:00:00,86.455,86.814,86.155,86.51,5050
2023-05-24 13:00:00,86.505,86.585,85.874,86.22,4071
2023-05-24 14:00:00,86.22,86.303,85.94,86.256,3792
2023-05-24 15:00:00,86.256,86.59,86.076,86.37,3537
2023-05-24 16:00:00,86.37,86.58,84.031,85.634,6582
2023-05-24 17:00:00,85.634,85.945,84.03,85.345,9766
2023-05-24 18:00:00,85.345,86.008,84.556,85.834,7578
2023-05-24 19:00:00,85.834,86.01,85.033,85.266,4775
2023-05-24 20:00:00,85.266,85.62,84.771,85.449,4089
2023-05-24 21:00:00,85.447,85.596,84.894,84.935,3565
2023-05-24 22:00:00,84.936,85.576,84.764,85.05,4085
2023-05-24 23:00:00,85.05,85.85,84.992,85.554,4672
2023-05-25 00:00:00,85.554,85.987,85.254,85.664,3719
2023-05-25 01:00:00,85.67,86.101,85.531,85.853,2582
2023-05-25 02:00:00,85.853,86.126,85.645,85.686,2153
2023-05-25 03:00:00,85.686,85.9,84.78,84.857,4305
2023-05-25 04:00:00,84.857,85.18,82.4,83.7,8277
2023-05-25 05:00:00,83.675,83.99,83.475,83.823,3526
2023-05-25 06:00:00,83.822,84.23,83.342,84.16,4388
2023-05-25 07:00:00,84.16,84.48,83.97,84.182,3542
2023-05-25 08:00:00,84.182,84.48,84.134,84.42,2857
2023-05-25 09:00:00,84.42,84.576,84.289,84.354,2655
2023-05-25 10:00:00,84.354,84.41,83.771,83.863,3419
2023-05-25 11:00:00,83.863,84.44,83.844,84.21,2570
2023-05-25 12:00:00,84.21,84.506,84.196,84.44,1870
2023-05-25 13:00:00,84.44,84.676,84.305,84.423,1901
2023-05-25 14:00:00,84.424,84.76,84.223,84.742,2578
2023-05-25 15:00:00,84.741,85.37,84.555,84.684,5606
2023-05-25 16:00:00,84.683,85.053,84.363,84.72,3828
2023-05-25 17:00:00,84.72,85.15,84.564,85.104,3694
2023-05-25 18:00:00,85.104,85.29,84.233,84.444,4270
2023-05-25 19:00:00,84.447,84.586,84.203,84.274,3040
2023-05-25 20:00:00,84.274,84.5,83.577,84.44,3556
2023-05-25 21:00:00,84.44,84.66,84.392,84.5,2898
2023-05-25 22:00:00,84.5,85.6,84.431,84.854,4930
2023-05-25 23:00:00,84.854,85.27,84.824,85.161,2250
2023-05-26 00:00:00,85.162,85.52,85.052,85.462,1977
2023-05-26 01:00:00,85.461,85.65,85.333,85.63,1924
2023-05-26 02:00:00,85.63,86.642,85.594,86.444,4035
2023-05-26 03:00:00,86.443,86.68,86.071,86.544,3944
2023-05-26 04:00:00,86.56,87.76,86.505,86.83,6788
2023-05-26 05:00:00,86.83,87.356,86.524,87.055,3282
2023-05-26 06:00:00,87.054,87.06,86.531,86.724,2389
2023-05-26 07:00:00,86.737,86.93,86.264,86.57,2247
2023-05-26 08:00:00,86.57,86.702,85.93,86.27,2939
2023-05-26 09:00:00,86.27,86.811,85.994,86.793,2507
2023-05-26 10:00:00,86.793,87.27,86.493,87.014,3492
2023-05-26 11:00:00,87.013,87.21,86.739,86.894,2582
2023-05-26 12:00:00,86.894,86.92,86.631,86.805,2232
2023-05-26 13:00:00,86.805,87.16,86.691,86.95,1918
2023-05-26 14:00:00,86.95,87.07,86.733,86.874,2641
2023-05-26 15:00:00,86.874,87.044,86.285,86.7,4622
2023-05-26 16:00:00,86.7,87.395,86.7,87.024,4190
2023-05-26 17:00:00,87.04,88.074,86.954,87.243,6714
2023-05-26 18:00:00,87.243,87.74,87.207,87.573,3688
2023-05-26 19:00:00,87.59,87.69,87.321,87.323,2662
2023-05-26 20:00:00,87.322,87.61,86.873,87.06,2532
2023-05-26 21:00:00,87.06,87.733,86.674,87.37,3264
2023-05-26 22:00:00,87.37,87.92,87.342,87.655,2504
2023-05-26 23:00:00,87.66,87.79,87.567,87.663,2412
2023-05-27 00:00:00,87.663,87.86,87.475,87.584,1934
2023-05-27 01:00:00,87.585,87.8,87.149,87.187,1609
2023-05-27 02:00:00,87.187,87.36,86.88,86.966,1878
2023-05-27 03:00:00,86.967,87.076,86.762,86.934,1924
2023-05-27 04:00:00,86.934,87.35,86.93,87.34,1723
2023-05-27 05:00:00,87.34,87.862,87.17,87.722,2205
2023-05-27 06:00:00,87.718,87.96,87.515,87.702,2974
2023-05-27 07:00:00,87.702,88.08,87.373,87.885,2169
2023-05-27 08:00:00,87.887,88.368,87.734,87.77,3088
2023-05-27 09:00:00,87.77,88.16,87.77,87.945,2348
2023-05-27 10:00:00,87.945,88.16,87.791,87.935,1584
2023-05-27 11:00:00,87.935,88.034,87.642,87.706,1987
2023-05-27 12:00:00,87.707,87.846,87.551,87.712,1608
2023-05-27 13:00:00,87.712,87.77,87.456,87.58,1253
2023-05-27 14:00:00,87.58,87.74,87.48,87.682,1204
2023-05-27 15:00:00,87.682,88.01,87.671,87.86,1586
2023-05-27 16:00:00,87.864,88.25,87.472,87.503,2030
2023-05-27 17:00:00,87.502,87.87,87.462,87.615,2359
2023-05-27 18:00:00,87.615,87.75,87.532,87.73,1432
2023-05-27 19:00:00,87.73,87.84,87.28,87.545,1800
2023-05-27 20:00:00,87.545,87.95,87.431,87.92,1770
2023-05-27 21:00:00,87.92,88.131,87.786,87.875,2548
2023-05-27 22:00:00,87.875,88.305,87.874,88.105,1992
2023-05-27 23:00:00,88.105,88.645,88.105,88.514,2402
2023-05-28 00:00:00,88.513,88.675,88.17,88.324,1559
2023-05-28 01:00:00,88.324,88.69,88.214,88.457,2209
2023-05-28 02:00:00,88.457,88.665,88.403,88.423,1631
2023-05-28 03:00:00,88.418,89.392,88.002,89.201,3813
2023-05-28 04:00:00,89.202,89.876,89.202,89.653,5374
2023-05-28 05:00:00,89.653,89.81,89.28,89.47,2311
2023-05-28 06:00:00,89.47,90.13,89.47,89.734,3169
2023-05-28 07:00:00,89.734,90.302,89.553,89.6,3033
2023-05-28 08:00:00,89.6,89.87,89.327,89.736,2346
2023-05-28 09:00:00,89.736,89.85,89.353,89.46,2344
2023-05-28 10:00:00,89.46,89.68,89.38,89.443,1683
2023-05-28 11:00:00,89.443,89.758,88.51,89.383,3660
2023-05-28 12:00:00,89.383,89.52,89.228,89.44,2491
2023-05-28 13:00:00,89.44,89.691,89.27,89.632,2249
2023-05-28 14:00:00,89.632,89.827,89.155,89.213,3523
2023-05-28 15:00:00,89.213,89.375,88.88,88.964,2575
2023-05-28 16:00:00,88.964,89.243,88.833,89.221,2120
2023-05-28 17:00:00,89.221,89.32,89.053,89.12,1855
2023-05-28 18:00:00,89.12,89.236,88.973,89.235,2389
2023-05-28 19:00:00,89.234,89.32,88.93,89.235,3014
2023-05-28 20:00:00,89.235,89.524,89.103,89.254,3217
2023-05-28 21:00:00,89.265,90.053,89.074,89.82,4725
2023-05-28 22:00:00,89.82,90.422,89.73,89.82,3743
2023-05-28 23:00:00,89.82,90.373,89.82,90.295,2115
2023-05-29 00:00:00,90.295,91.093,90.082,90.956,4104
2023-05-29 01:00:00,90.956,92.195,90.956,91.53,7461
2023-05-29 02:00:00,91.53,91.97,91.31,91.354,4165
2023-05-29 03:00:00,91.355,92.06,91.104,91.114,5255
2023-05-29 04:00:00,91.114,91.52,91.081,91.21,3113
2023-05-29 05:00:00,91.21,91.354,90.76,90.914,3111
2023-05-29 06:00:00,90.914,91.03,90.43,90.47,2826
2023-05-29 07:00:00,90.47,90.815,90.232,90.814,3266
2023-05-29 08:00:00,90.814,91.303,90.75,91.271,2028
2023-05-29 09:00:00,91.271,91.44,91.055,91.23,1842
2023-05-29 10:00:00,91.23,91.346,90.93,91.297,2485
2023-05-29 11:00:00,91.297,91.39,91.06,91.15,1961
2023-05-29 12:00:00,91.15,91.725,91.131,91.634,1980
2023-05-29 13:00:00,91.634,91.87,90.992,91.32,3151
2023-05-29 14:00:00,91.32,91.652,90.922,91.56,2018
2023-05-29 15:00:00,91.56,91.613,91.185,91.31,2180
2023-05-29 16:00:00,91.31,91.54,91.034,91.473,2112
2023-05-29 17:00:00,91.473,91.532,90.752,91.054,3426
2023-05-29 18:00:00,91.054,91.35,90.48,90.693,4856
2023-05-29 19:00:00,90.684,91.065,90.13,90.464,4696
2023-05-29 20:00:00,90.464,90.965,90.03,90.952,3544
2023-05-29 21:00:00,90.952,90.97,90.657,90.842,1931
2023-05-29 22:00:00,90.844,91.084,90.578,90.74,1858
2023-05-29 23:00:00,90.74,91.385,90.722,91.302,1650
2023-05-30 00:00:00,91.302,91.38,91.04,91.04,2273
2023-05-30 01:00:00,91.04,91.135,90.371,90.981,2934
2023-05-30 02:00:00,90.981,91.28,90.732,90.77,3493
2023-05-30 03:00:00,90.77,91.06,90.43,90.88,2389
2023-05-30 04:00:00,90.88,91.16,90.752,90.85,2285
2023-05-30 05:00:00,90.85,91.0,90.658,91.0,1614
2023-05-30 06:00:00,91.0,91.504,90.926,91.163,2888
2023-05-30 07:00:00,91.163,91.22,90.843,91.003,2735
2023-05-30 08:00:00,91.002,91.244,90.594,90.91,2605
2023-05-30 09:00:00,90.91,91.44,90.9,91.265,1950
2023-05-30 10:00:00,91.265,91.74,91.073,91.094,2982
2023-05-30 11:00:00,91.093,91.75,91.077,91.46,2867
2023-05-30 12:00:00,91.46,92.105,91.377,91.84,2865
2023-05-30 13:00:00,91.84,93.0,91.774,92.532,4887
2023-05-30 14:00:00,92.532,93.184,92.401,92.906,3270
2023-05-30 15:00:00,92.897,92.99,92.183,92.51,3671
2023-05-30 16:00:00,92.51,92.76,91.81,91.842,4110
2023-05-30 17:00:00,91.842,92.182,91.13,91.18,4849
2023-05-30 18:00:00,91.18,91.79,90.931,91.77,3671
2023-05-30 19:00:00,91.77,92.35,91.314,91.99,3689
2023-05-30 20:00:00,91.99,92.21,91.584,91.917,2968
2023-05-30 21:00:00,91.917,92.395,91.673,92.227,2754
2023-05-30 22:00:00,92.216,92.35,91.953,92.14,2387
2023-05-30 23:00:00,92.14,92.22,91.823,91.824,2028
2023-05-31 00:00:00,91.824,92.156,91.575,91.783,2178
2023-05-31 01:00:00,91.783,92.09,91.584,92.06,2183
2023-05-31 02:00:00,92.06,92.242,91.815,92.11,2328
2023-05-31 03:00:00,92.104,92.553,91.774,92.434,2671
2023-05-31 04:00:00,92.434,92.575,92.096,92.131,3091
2023-05-31 05:00:00,92.131,92.15,91.045,91.694,4217
2023-05-31 06:00:00,91.694,91.733,91.34,91.634,2643
2023-05-31 07:00:00,91.634,91.65,88.99,89.203,4873
2023-05-31 08:00:00,89.195,89.37,88.217,88.614,8301
2023-05-31 09:00:00,88.614,89.36,88.238,89.3,5223
2023-05-31 10:00:00,89.3,89.474,88.988,89.025,3276
2023-05-31 11:00:00,89.03,89.47,88.974,89.215,2952
2023-05-31 12:00:00,89.215,89.42,88.984,89.262,2830
2023-05-31 13:00:00,89.262,89.28,88.857,88.98,1995
2023-05-31 14:00:00,88.98,89.21,88.882,88.943,2357
2023-05-31 15:00:00,88.943,89.074,88.563,88.93,2794
2023-05-31 16:00:00,88.93,89.255,88.803,88.932,3576
2023-05-31 17:00:00,88.932,88.934,87.506,88.67,7083
2023-05-31 18:00:00,88.67,89.301,88.584,88.593,4445
2023-05-31 19:00:00,88.593,88.97,88.26,88.892,3382
2023-05-31 20:00:00,88.892,89.42,88.834,89.333,2913
2023-05-31 21:00:00,89.334,89.48,89.155,89.265,2569
2023-05-31 22:00:00,89.264,89.602,89.154,89.322,2517
2023-05-31 23:00:00,89.322,89.731,89.286,89.503,2501
2023-06-01 00:00:00,89.503,89.61,89.16,89.26,2258
2023-06-01 01:00:00,89.26,89.711,89.221,89.623,2314
2023-06-01 02:00:00,89.623,90.73,89.52,90.302,3912
2023-06-01 03:00:00,90.297,91.18,90.202,90.62,6243
2023-06-01 04:00:00,90.62,91.613,90.601,91.07,5003
2023-06-01 05:00:00,91.07,91.17,89.304,89.813,4697
2023-06-01 06:00:00,89.812,90.78,89.045,90.753,5801
2023-06-01 07:00:00,90.753,91.615,90.621,91.215,4603
2023-06-01 08:00:00,91.215,91.82,91.015,91.614,3808
2023-06-01 09:00:00,91.614,92.401,91.473,91.756,5674
2023-06-01 10:00:00,91.755,92.654,91.453,92.249,5613
2023-06-01 11:00:00,92.249,92.9,92.065,92.7,4555
2023-06-01 12:00:00,92.7,93.076,92.357,92.477,4030
2023-06-01 13:00:00,92.477,92.993,92.38,92.382,3811
2023-06-01 14:00:00,92.381,92.57,91.996,92.132,2959
2023-06-01 15:00:00,92.133,92.835,91.812,92.393,4279
2023-06-01 16:00:00,92.393,92.713,92.164,92.44,3611
2023-06-01 17:00:00,92.44,94.622,92.413,94.213,8387
2023-06-01 18:00:00,94.213,95.402,93.81,94.806,7944
2023-06-01 19:00:00,94.806,95.85,94.23,95.34,8302
2023-06-01 20:00:00,95.34,95.7,93.93,94.65,6968
2023-06-01 21:00:00,94.65,95.37,94.433,95.07,4016
2023-06-01 22:00:00,95.07,95.13,93.98,95.09,5776
2023-06-01 23:00:00,95.09,95.09,94.48,94.59,3473
2023-06-02 00:00:00,94.59,94.794,93.991,94.193,3442
2023-06-02 01:00:00,94.193,94.464,94.007,94.41,2807
2023-06-02 02:00:00,94.41,94.41,93.122,94.056,4278
2023-06-02 03:00:00,94.053,94.624,92.463,94.485,7644
2023-06-02 04:00:00,94.485,94.64,93.81,94.19,5680
2023-06-02 05:00:00,94.19,95.36,93.961,95.103,6096
2023-06-02 06:00:00,95.103,95.103,94.724,95.004,3482
2023-06-02 07:00:00,95.004,95.584,94.547,95.062,5254
2023-06-02 08:00:00,95.062,95.38,94.854,94.945,4581
2023-06-02 09:00:00,94.925,95.28,94.7,94.73,3216
2023-06-02 10:00:00,94.727,94.775,94.23,94.233,3347
2023-06-02 11:00:00,94.232,94.97,94.214,94.943,3042
2023-06-02 12:00:00,94.944,94.99,94.512,94.674,2912
2023-06-02 13:00:00,94.674,95.034,94.585,94.85,2195
2023-06-02 14:00:00,94.85,95.19,94.718,94.974,3236
2023-06-02 15:00:00,94.974,95.187,94.057,94.414,7346
2023-06-02 16:00:00,94.403,94.434,93.176,93.42,6778
2023-06-02 17:00:00,93.422,93.71,92.976,93.66,5749
2023-06-02 18:00:00,93.66,94.68,93.622,94.533,3764
2023-06-02 19:00:00,94.532,94.62,93.836,93.97,3420
2023-06-02 20:00:00,93.97,94.28,93.874,94.014,2280
2023-06-02 21:00:00,94.014,94.6,93.824,94.404,3382
2023-06-02 22:00:00,94.404,95.39,94.232,94.914,4390
2023-06-02 23:00:00,94.91,95.14,94.874,94.923,2809
2023-06-03 00:00:00,94.91,95.28,94.631,95.131,3388
2023-06-03 01:00:00,95.113,95.354,94.984,94.986,2156
2023-06-03 02:00:00,94.986,95.525,94.93,95.343,1986
2023-06-03 03:00:00,95.342,95.343,94.346,94.43,3549
2023-06-03 04:00:00,94.43,94.583,94.032,94.14,2976
2023-06-03 05:00:00,94.14,94.66,94.125,94.413,1807
2023-06-03 06:00:00,94.413,94.543,94.273,94.435,1400
2023-06-03 07:00:00,94.435,94.7,94.346,94.611,2208
2023-06-03 08:00:00,94.611,94.74,94.216,94.33,1722
2023-06-03 09:00:00,94.33,94.97,94.33,94.893,1949
2023-06-03 10:00:00,94.893,94.956,94.594,94.74,2739
2023-06-03 11:00:00,94.74,95.15,94.645,94.853,2048
2023-06-03 12:00:00,94.853,95.12,94.712,95.054,1830
2023-06-03 13:00:00,95.054,97.464,94.875,96.59,6687
2023-06-03 14:00:00,96.59,97.014,96.432,96.596,4012
2023-06-03 15:00:00,96.596,97.265,96.594,96.913,3540
2023-06-03 16:00:00,96.913,97.18,96.234,96.805,3519
2023-06-03 17:00:00,96.805,96.94,96.465,96.732,1857
2023-06-03 18:00:00,96.731,96.82,96.046,96.477,2949
2023-06-03 20:00:00,96.426,96.47,96.175,96.24,1183
2023-06-03 21:00:00,96.24,96.67,95.73,96.46,4019
2023-06-03 22:00:00,96.46,96.595,95.977,96.215,2998
2023-06-03 23:00:00,96.216,96.324,95.5,95.687,3234
2023-06-04 00:00:00,95.682,96.072,95.541,96.013,2904
2023-06-04 01:00:00,96.013,96.19,95.791,96.19,1855
2023-06-04 02:00:00,96.19,96.2,95.722,95.945,1709
2023-06-04 03:00:00,95.944,95.955,94.551,94.893,3569
2023-06-04 04:00:00,94.892,95.36,94.535,95.18,3519
2023-06-04 05:00:00,95.18,95.19,94.766,94.954,2518
2023-06-04 06:00:00,94.954,95.382,94.73,95.183,2540
2023-06-04 07:00:00,95.183,95.363,94.885,94.965,2316
2023-06-04 08:00:00,94.965,95.103,94.67,94.904,2773
2023-06-04 09:00:00,94.904,95.303,94.733,95.253,2632
2023-06-04 10:00:00,95.253,95.735,95.212,95.693,2890
2023-06-04 11:00:00,95.693,95.71,95.354,95.63,2395
2023-06-04 12:00:00,95.63,96.335,95.63,96.215,3502
2023-06-04 13:00:00,96.22,96.357,96.016,96.223,2762
2023-06-04 14:00:00,96.223,96.24,95.882,96.186,3205
2023-06-04 15:00:00,96.187,96.25,95.661,96.06,3091
2023-06-04 16:00:00,96.06,96.13,95.576,95.895,3749
2023-06-04 17:00:00,95.894,95.95,95.088,95.703,4234
2023-06-04 18:00:00,95.703,95.765,95.187,95.412,3884
2023-06-04 19:00:00,95.411,95.794,95.13,95.693,3088
2023-06-04 20:00:00,95.694,96.18,95.633,95.655,2637
2023-06-04 21:00:00,95.665,95.92,95.334,95.433,2561
2023-06-04 22:00:00,95.433,95.7,95.3,95.664,1809
2023-06-04 23:00:00,95.664,95.85,95.571,95.783,2121
2023-06-05 00:00:00,95.783,95.974,95.142,95.154,2393
2023-06-05 01:00:00,95.154,96.08,95.13,95.257,5125
2023-06-05 02:00:00,95.256,95.5,93.617,94.08,5688
2023-06-05 03:00:00,94.08,94.463,93.332,93.64,6497
2023-06-05 04:00:00,93.64,93.68,92.23,93.573,5252
2023-06-05 05:00:00,93.573,93.893,92.23,92.6,5156
2023-06-05 06:00:00,92.595,93.14,92.079,92.784,6005
2023-06-05 07:00:00,92.786,93.14,92.603,92.95,3688
2023-06-05 08:00:00,92.95,93.16,92.369,93.16,4202
2023-06-05 09:00:00,93.16,93.383,92.905,93.274,3125
2023-06-05 10:00:00,93.274,93.54,92.974,93.251,2917
2023-06-05 11:00:00,93.251,93.523,92.807,92.96,2269
2023-06-05 12:00:00,92.96,93.38,92.855,92.94,2966
2023-06-05 13:00:00,92.94,92.99,92.262,92.384,3877
2023-06-05 14:00:00,92.383,93.03,92.301,92.93,3224
2023-06-05 15:00:00,92.93,92.933,92.1,92.382,3785
2023-06-05 16:00:00,92.382,92.416,91.486,92.16,5142
2023-06-05 17:00:00,92.16,92.55,91.88,92.37,3844
2023-06-05 18:00:00,92.37,92.404,85.93,86.136,15296
2023-06-05 19:00:00,86.137,88.219,83.09,87.12,16596
2023-06-05 20:00:00,87.13,87.698,86.507,87.6,7495
2023-06-05 21:00:00,87.6,87.6,86.73,86.98,5681
2023-06-05 22:00:00,86.98,87.35,86.184,87.267,6113
2023-06-05 23:00:00,87.275,87.53,87.002,87.52,3105
2023-06-06 00:00:00,87.52,87.543,86.577,87.243,3162
2023-06-06 01:00:00,87.243,87.33,87.051,87.097,2764
2023-06-06 02:00:00,87.097,87.96,86.985,87.58,3684
2023-06-06 03:00:00,87.59,88.084,87.362,87.895,3512
2023-06-06 04:00:00,87.895,88.1,86.757,86.894,3793
2023-06-06 05:00:00,86.9,87.64,86.473,87.462,2971
2023-06-06 06:00:00,87.455,87.495,87.115,87.233,2145
2023-06-06 07:00:00,87.234,87.755,87.193,87.692,1854
2023-06-06 08:00:00,87.692,87.77,87.361,87.673,2134
2023-06-06 09:00:00,87.673,87.673,87.065,87.092,2451
2023-06-06 10:00:00,87.062,87.51,87.045,87.33,2117
2023-06-06 11:00:00,87.342,87.53,87.162,87.412,1997
2023-06-06 12:00:00,87.411,87.83,87.385,87.68,2171
2023-06-06 13:00:00,87.69,88.013,87.674,87.711,2881
2023-06-06 14:00:00,87.713,87.82,87.253,87.39,2789
2023-06-06 15:00:00,87.39,87.45,85.48,86.27,9038
2023-06-06 16:00:00,86.27,87.882,85.524,87.767,9452
2023-06-06 17:00:00,87.766,88.871,87.56,88.275,10604
2023-06-06 18:00:00,88.276,88.52,87.87,88.35,5848
2023-06-06 19:00:00,88.35,89.301,88.254,89.174,6767
2023-06-06 20:00:00,89.174,89.9,88.83,89.583,8939
2023-06-06 21:00:00,89.583,89.7,89.341,89.48,3727
2023-06-06 22:00:00,89.484,91.0,89.484,90.686,6436
2023-06-06 23:00:00,90.685,91.36,89.994,90.09,7480
2023-06-07 00:00:00,90.11,90.85,90.08,90.64,2550
2023-06-07 01:00:00,90.64,90.85,90.253,90.793,2782
2023-06-07 02:00:00,90.793,91.31,90.534,90.81,3823
2023-06-07 03:00:00,90.81,91.194,90.331,90.505,4612
2023-06-07 04:00:00,90.498,90.587,89.71,89.806,4262
2023-06-07 05:00:00,89.81,90.28,89.603,89.975,3522
2023-06-07 06:00:00,89.975,90.143,89.223,90.052,4415
2023-06-07 07:00:00,90.051,90.4,89.961,90.324,2326
2023-06-07 08:00:00,90.324,90.885,90.302,90.8,2849
2023-06-07 09:00:00,90.8,91.09,90.04,90.094,3726
2023-06-07 10:00:00,90.088,90.28,89.754,89.96,3639
2023-06-07 11:00:00,89.964,90.262,89.877,90.243,2312
2023-06-07 12:00:00,90.243,90.46,88.461,88.842,6202
2023-06-07 13:00:00,88.846,89.65,88.137,89.423,7150
2023-06-07 14:00:00,89.417,90.367,89.381,90.344,5617
2023-06-07 15:00:00,90.343,90.405,89.783,90.02,4605
2023-06-07 16:00:00,90.02,90.02,88.931,89.83,6067
2023-06-07 17:00:00,89.828,89.84,87.715,88.146,10686
2023-06-07 18:00:00,88.147,89.12,87.383,87.774,9582
2023-06-07 19:00:00,87.774,88.32,87.313,87.89,7859
2023-06-07 20:00:00,87.89,89.093,87.656,88.618,5767
2023-06-07 21:00:00,88.618,88.794,88.442,88.482,3313
2023-06-07 22:00:00,88.482,88.76,88.292,88.654,2962
2023-06-07 23:00:00,88.654,89.1,88.296,88.694,3434
2023-06-08 00:00:00,88.694,89.122,87.942,87.971,3628
2023-06-08 01:00:00,87.971,88.773,87.931,88.166,4390
2023-06-08 02:00:00,88.165,88.86,88.063,88.717,2774
2023-06-08 03:00:00,88.716,89.13,88.425,88.914,3656
2023-06-08 04:00:00,88.914,89.4,88.78,89.152,2861
2023-06-08 05:00:00,89.154,89.19,88.733,88.733,2530
2023-06-08 06:00:00,88.743,88.803,87.345,88.213,4899
2023-06-08 07:00:00,88.213,88.573,88.053,88.245,2678
2023-06-08 08:00:00,88.25,88.54,87.8,87.896,2567
2023-06-08 09:00:00,87.901,88.29,87.403,88.05,3977
2023-06-08 10:00:00,88.045,88.42,87.906,87.945,3006
2023-06-08 11:00:00,87.944,88.11,87.5,87.941,2604
2023-06-08 12:00:00,87.941,88.01,87.055,87.128,3019
2023-06-08 13:00:00,87.118,87.998,87.073,87.967,2922
2023-06-08 14:00:00,87.967,88.1,87.773,87.863,2745
2023-06-08 15:00:00,87.863,88.644,87.546,88.14,4816
2023-06-08 16:00:00,88.14,88.29,87.533,87.85,6153
2023-06-08 17:00:00,87.85,88.912,87.63,88.794,6172
2023-06-08 18:00:00,88.8,88.9,88.322,88.703,4407
2023-06-08 19:00:00,88.714,88.79,87.654,88.134,4065
2023-06-08 20:00:00,88.134,88.245,87.852,88.033,2981
2023-06-08 21:00:00,88.033,88.49,87.922,88.28,2385
2023-06-08 22:00:00,88.28,88.49,88.223,88.413,2026
2023-06-08 23:00:00,88.413,88.61,88.343,88.392,2175
2023-06-09 00:00:00,88.393,88.53,88.203,88.44,1443
2023-06-09 01:00:00,88.44,88.75,88.325,88.432,2035
2023-06-09 02:00:00,88.433,88.56,88.216,88.342,2148
2023-06-09 03:00:00,88.342,88.36,87.651,87.725,3058
2023-06-09 04:00:00,87.725,88.14,87.651,87.703,2997
2023-06-09 05:00:00,87.702,87.843,86.46,87.324,4959
2023-06-09 06:00:00,87.324,87.59,87.166,87.453,2846
2023-06-09 07:00:00,87.453,87.75,87.333,87.7,2394
2023-06-09 08:00:00,87.7,87.84,87.486,87.804,1791
2023-06-09 09:00:00,87.804,87.875,87.551,87.581,2174
2023-06-09 10:00:00,87.581,87.582,87.036,87.335,3204
2023-06-09 11:00:00,87.335,87.892,87.285,87.88,3284
2023-06-09 12:00:00,87.88,88.1,87.771,87.923,2530
2023-06-09 13:00:00,87.923,88.354,87.912,88.267,2211
2023-06-09 14:00:00,88.266,88.39,88.002,88.323,2514
2023-06-09 15:00:00,88.323,89.57,88.283,89.542,5436
2023-06-09 16:00:00,89.541,89.84,89.17,89.218,6221
2023-06-09 17:00:00,89.218,89.745,88.923,89.274,5105
2023-06-09 18:00:00,89.274,89.84,89.004,89.173,4647
2023-06-09 19:00:00,89.172,89.79,88.942,89.464,4219
2023-06-09 20:00:00,89.464,89.8,88.983,89.6,3362
2023-06-09 21:00:00,89.6,89.74,89.282,89.344,3362
2023-06-09 22:00:00,89.344,89.53,88.377,88.506,5237
2023-06-09 23:00:00,88.505,89.43,88.374,89.142,3980
2023-06-10 00:00:00,89.142,89.364,88.632,89.081,2411
2023-06-10 01:00:00,89.1,89.12,88.774,89.07,1998
2023-06-10 02:00:00,89.07,89.224,88.682,89.174,2590
2023-06-10 03:00:00,89.174,89.23,88.363,88.402,3444
2023-06-10 04:00:00,88.402,89.01,87.445,88.046,6337
2023-06-10 05:00:00,88.045,88.31,86.598,86.833,7651
2023-06-10 06:00:00,86.833,87.02,84.678,85.135,8698
2023-06-10 07:00:00,85.154,85.624,72.575,78.416,17605
2023-06-10 08:00:00,78.416,78.91,76.648,77.038,17556
2023-06-10 09:00:00,77.045,77.793,74.945,76.088,15039
2023-06-10 10:00:00,76.085,77.335,75.763,77.003,11701
2023-06-10 11:00:00,77.003,77.06,76.089,76.73,9292
2023-06-10 12:00:00,76.723,76.723,75.704,76.303,6500
2023-06-10 13:00:00,76.303,77.51,76.302,77.301,4396
2023-06-10 14:00:00,77.3,77.31,76.277,76.444,5834
2023-06-10 15:00:00,76.444,77.13,76.284,76.761,7088
2023-06-10 16:00:00,76.761,77.07,76.175,76.714,6882
2023-06-10 17:00:00,76.716,76.86,75.665,75.885,6550
2023-06-10 18:00:00,75.886,75.89,74.94,75.104,8376
2023-06-10 19:00:00,75.104,78.514,73.7,77.6,14915
2023-06-10 20:00:00,77.565,77.806,75.388,75.88,11327
2023-06-10 21:00:00,75.869,76.734,75.742,76.664,6471
2023-06-10 22:00:00,76.676,76.97,76.132,76.803,6043
2023-06-10 23:00:00,76.803,77.133,76.375,76.88,3274
2023-06-11 00:00:00,76.88,77.834,76.813,77.494,4705
2023-06-11 01:00:00,77.494,77.573,76.972,76.999,4407
2023-06-11 02:00:00,76.999,77.123,76.53,76.594,5670
2023-06-11 03:00:00,76.594,76.92,76.232,76.832,4453
2023-06-11 04:00:00,76.832,76.97,76.462,76.94,3429
2023-06-11 05:00:00,76.94,77.1,76.634,77.082,3372
2023-06-11 06:00:00,77.083,77.135,76.031,76.863,5125
2023-06-11 07:00:00,76.863,77.48,76.832,77.29,3771
2023-06-11 08:00:00,77.294,77.57,77.184,77.286,3310
2023-06-11 09:00:00,77.286,77.56,77.074,77.354,2821
2023-06-11 10:00:00,77.354,78.371,77.261,77.872,5499
2023-06-11 11:00:00,77.872,78.856,77.842,78.06,4591
2023-06-11 12:00:00,78.055,78.635,77.964,78.532,3422
2023-06-11 13:00:00,78.532,78.704,78.08,78.166,3873
2023-06-11 14:00:00,78.166,78.23,77.5,77.501,3273
2023-06-11 15:00:00,77.502,77.78,76.801,77.041,4592
2023-06-11 16:00:00,77.041,77.82,76.961,77.594,4249
2023-06-11 17:00:00,77.594,77.72,76.963,77.054,3227
2023-06-11 18:00:00,77.054,78.19,76.964,77.833,6575
2023-06-11 19:00:00,77.833,78.37,77.633,78.007,5742
2023-06-11 20:00:00,78.007,78.42,77.833,78.0,3995
2023-06-11 21:00:00,78.0,78.604,77.791,78.205,3980
2023-06-11 22:00:00,78.206,78.824,78.075,78.21,4150
2023-06-11 23:00:00,78.22,78.36,78.12,78.184,608
2023-06-12 00:00:00,78.131,78.37,77.692,77.893,1860
2023-06-12 01:00:00,77.893,78.11,76.52,77.445,4748
2023-06-12 02:00:00,77.433,77.617,76.954,77.56,3489
2023-06-12 03:00:00,77.554,77.706,76.861,77.452,5010
2023-06-12 04:00:00,77.452,77.61,76.991,77.28,5214
2023-06-12 05:00:00,77.28,77.55,74.93,75.551,9109
2023-06-12 06:00:00,75.543,76.292,75.482,76.03,4834
2023-06-12 07:00:00,76.03,76.424,75.873,76.202,3790
2023-06-12 08:00:00,76.202,76.285,75.84,75.924,2612
2023-06-12 09:00:00,75.925,76.69,75.901,76.293,3616
2023-06-12 10:00:00,76.293,76.47,75.531,75.752,3251
2023-06-12 11:00:00,75.752,76.64,75.53,76.561,5471
2023-06-12 12:00:00,76.561,77.425,76.463,77.212,5986
2023-06-12 13:00:00,77.212,77.78,77.02,77.373,4506
2023-06-12 14:00:00,77.373,77.525,77.053,77.382,3335
2023-06-12 15:00:00,77.382,77.42,76.953,77.33,2735
2023-06-12 16:00:00,77.33,77.33,76.513,76.884,4002
2023-06-12 17:00:00,76.883,77.234,76.255,76.77,4357
2023-06-12 18:00:00,76.764,76.83,76.353,76.59,3985
2023-06-12 19:00:00,76.59,76.99,76.152,76.654,3919
2023-06-12 20:00:00,76.654,77.17,75.645,76.674,6969
2023-06-12 21:00:00,76.651,76.7,76.196,76.662,3824
2023-06-12 22:00:00,76.662,76.68,76.042,76.453,3016
2023-06-12 23:00:00,76.453,77.062,76.281,76.94,2698
2023-06-13 00:00:00,76.94,77.25,76.774,77.134,1649
2023-06-13 01:00:00,77.134,77.363,76.985,77.132,2019
2023-06-13 02:00:00,77.132,77.632,77.103,77.37,2074
2023-06-13 03:00:00,77.37,77.8,76.632,76.881,4323
2023-06-13 04:00:00,76.881,77.804,76.574,77.591,4377
2023-06-13 05:00:00,77.591,78.364,77.362,78.302,4350
2023-06-13 06:00:00,78.303,78.366,78.031,78.14,3261
2023-06-13 07:00:00,78.14,78.33,77.691,78.33,3162
2023-06-13 08:00:00,78.33,78.612,78.081,78.276,2812
2023-06-13 09:00:00,78.276,78.45,78.043,78.191,2121
2023-06-13 10:00:00,78.191,78.77,78.153,78.301,2401
2023-06-13 11:00:00,78.301,79.222,78.1,78.733,3583
2023-06-13 12:00:00,78.733,78.94,78.33,78.52,3169
2023-06-13 13:00:00,78.52,78.553,78.252,78.422,2073
2023-06-13 14:00:00,78.422,78.785,78.03,78.645,4767
2023-06-13 15:00:00,78.645,79.688,77.182,78.055,10913
2023-06-13 16:00:00,78.055,78.225,77.369,77.504,6875
2023-06-13 17:00:00,77.502,77.692,77.003,77.42,5066
2023-06-13 18:00:00,77.42,77.42,76.131,76.572,7488
2023-06-13 19:00:00,76.572,77.092,76.504,77.052,3843
2023-06-13 20:00:00,77.052,77.3,76.832,77.011,2398
2023-06-13 21:00:00,77.011,77.64,76.852,77.173,3616
2023-06-13 22:00:00,77.173,77.48,77.104,77.361,1830
2023-06-13 23:00:00,77.361,77.78,77.16,77.303,3205
2023-06-14 00:00:00,77.303,77.5,77.19,77.206,1288
2023-06-14 01:00:00,77.206,77.336,76.78,76.781,1779
2023-06-14 02:00:00,76.782,77.39,76.782,77.372,1632
2023-06-14 03:00:00,77.372,77.57,76.93,77.544,3390
2023-06-14 04:00:00,77.55,78.01,77.33,77.975,2512
2023-06-14 05:00:00,77.975,78.034,77.753,77.933,1517
2023-06-14 06:00:00,77.933,77.99,77.57,77.693,1774
2023-06-14 07:00:00,77.693,77.864,77.61,77.694,1446
2023-06-14 08:00:00,77.694,77.71,77.102,77.25,2301
2023-06-14 09:00:00,77.25,77.59,77.17,77.474,1888
2023-06-14 10:00:00,77.473,77.635,77.111,77.24,2122
2023-06-14 11:00:00,77.24,77.6,77.017,77.571,2180
2023-06-14 12:00:00,77.571,77.714,77.431,77.643,1732
2023-06-14 13:00:00,77.643,77.662,77.492,77.644,1604
2023-06-14 14:00:00,77.644,77.85,77.523,77.652,1716
2023-06-14 15:00:00,77.652,77.764,77.443,77.624,2702
2023-06-14 16:00:00,77.624,77.675,76.96,77.33,3064
2023-06-14 17:00:00,77.33,77.63,77.21,77.48,2005
2023-06-14 18:00:00,77.474,77.612,77.19,77.342,1869
2023-06-14 19:00:00,77.342,77.89,77.183,77.49,2465
2023-06-14 20:00:00,77.49,77.753,77.133,77.714,3829
2023-06-14 21:00:00,77.714,77.893,75.56,77.05,10892
2023-06-14 22:00:00,77.05,77.311,76.432,76.51,5079
2023-06-14 23:00:00,76.502,76.63,70.142,71.799,15633
2023-06-15 00:00:00,71.808,73.05,71.452,73.034,7883
2023-06-15 01:00:00,73.034,73.17,72.467,72.862,5541
2023-06-15 02:00:00,72.862,73.185,72.58,73.012,4210
2023-06-15 03:00:00,73.012,73.654,72.872,73.65,3232
2023-06-15 04:00:00,73.65,73.65,72.763,73.124,3543
2023-06-15 05:00:00,73.124,73.444,73.033,73.282,2292
2023-06-15 06:00:00,73.283,73.35,72.974,73.013,1770
2023-06-15 07:00:00,73.013,73.094,72.445,72.935,2592
2023-06-15 08:00:00,72.935,73.0,72.343,72.853,3507
2023-06-15 09:00:00,72.853,73.06,72.135,72.344,4201
2023-06-15 10:00:00,72.344,72.79,71.941,72.63,4707
2023-06-15 11:00:00,72.63,72.972,72.581,72.612,2734
2023-06-15 12:00:00,72.612,72.96,72.073,72.812,4452
2023-06-15 13:00:00,72.812,73.146,72.701,73.123,3339
2023-06-15 14:00:00,73.123,73.76,72.688,73.6,5601
2023-06-15 15:00:00,73.61,73.672,73.231,73.402,4776
2023-06-15 16:00:00,73.402,74.22,73.203,73.754,4950
2023-06-15 17:00:00,73.754,73.88,73.53,73.605,2865
2023-06-15 18:00:00,73.605,73.743,73.461,73.582,2799
2023-06-15 19:00:00,73.582,73.72,73.39,73.624,2382
2023-06-15 20:00:00,73.624,73.68,72.785,73.612,4437
2023-06-15 21:00:00,73.61,74.592,73.321,74.55,4675
2023-06-15 22:00:00,74.55,74.714,74.091,74.471,5482
2023-06-15 23:00:00,74.471,74.682,73.792,74.571,4301
2023-06-16 00:00:00,74.571,75.025,74.362,74.407,4159
2023-06-16 01:00:00,74.407,74.53,74.161,74.22,2289
2023-06-16 02:00:00,74.22,74.524,74.16,74.49,2074
2023-06-16 03:00:00,74.49,74.49,73.987,74.251,2658
2023-06-16 04:00:00,74.252,74.65,74.121,74.474,1904
2023-06-16 05:00:00,74.474,74.84,74.36,74.81,1017
2023-06-16 06:00:00,74.81,75.332,74.74,75.091,1692
2023-06-16 07:00:00,75.091,75.24,74.742,74.78,2287
2023-06-16 08:00:00,74.783,75.266,74.694,75.194,1932
2023-06-16 09:00:00,75.194,75.442,75.051,75.192,1983
2023-06-16 10:00:00,75.192,75.41,75.091,75.182,1942
2023-06-16 11:00:00,75.182,75.57,75.072,75.094,2070
2023-06-16 12:00:00,75.094,75.42,75.022,75.311,1746
2023-06-16 13:00:00,75.311,75.45,75.082,75.32,1605
2023-06-16 14:00:00,75.32,75.43,74.322,74.581,4985
2023-06-16 15:00:00,74.573,75.133,74.542,74.781,2695
2023-06-16 16:00:00,74.781,74.97,74.631,74.823,2915
2023-06-16 17:00:00,74.823,75.618,73.98,75.284,5199
2023-06-16 18:00:00,75.28,75.694,74.86,75.554,6109
2023-06-16 19:00:00,75.554,75.84,75.241,75.751,5600
2023-06-16 20:00:00,75.751,76.22,75.635,76.014,6353
2023-06-16 21:00:00,76.014,76.785,75.88,76.062,5950
2023-06-16 22:00:00,76.062,76.49,75.794,76.46,3214
2023-06-16 23:00:00,76.451,76.552,76.23,76.442,1995
2023-06-17 00:00:00,76.442,76.5,75.861,75.973,2131
2023-06-17 01:00:00,75.973,76.17,75.973,76.134,1482
2023-06-17 02:00:00,76.134,76.186,75.82,76.01,1447
2023-06-17 03:00:00,76.01,76.04,75.583,75.744,2117
2023-06-17 04:00:00,75.744,75.97,75.629,75.72,2144
2023-06-17 05:00:00,75.715,76.18,75.622,76.122,1719
2023-06-17 06:00:00,76.122,76.2,75.99,76.023,1286
2023-06-17 07:00:00,76.023,76.3,75.924,76.272,1518
2023-06-17 08:00:00,76.272,77.76,76.15,77.503,4507
2023-06-17 09:00:00,77.53,77.653,77.164,77.213,4616
2023-06-17 10:00:00,77.213,77.45,77.0,77.43,2458
2023-06-17 11:00:00,77.43,77.543,77.25,77.305,1819
2023-06-17 12:00:00,77.305,77.673,77.303,77.381,1514
2023-06-17 13:00:00,77.381,77.474,77.28,77.31,907
2023-06-17 14:00:00,77.31,77.37,76.93,76.942,2333
2023-06-17 15:00:00,76.942,77.12,76.683,77.063,2098
2023-06-17 16:00:00,77.063,77.312,76.88,76.94,1338
2023-06-17 17:00:00,76.94,76.95,76.43,76.71,2297
2023-06-17 18:00:00,76.71,76.98,76.276,76.66,3599
2023-06-17 19:00:00,76.66,77.14,76.492,77.092,2196
2023-06-17 20:00:00,77.092,77.232,76.8,76.903,1853
2023-06-17 21:00:00,76.903,77.293,76.881,77.204,1555
2023-06-17 22:00:00,77.204,77.204,76.881,76.983,1242
2023-06-17 23:00:00,76.983,77.14,76.843,77.063,1695
2023-06-18 00:00:00,77.063,77.13,76.924,77.025,811
2023-06-18 01:00:00,77.025,77.29,77.012,77.031,1259
2023-06-18 02:00:00,77.031,77.032,76.654,76.74,1442
2023-06-18 03:00:00,76.74,76.86,76.043,76.504,3356
2023-06-18 04:00:00,76.504,76.91,76.442,76.883,1514
2023-06-18 05:00:00,76.883,77.064,76.781,76.961,1271
2023-06-18 06:00:00,76.96,77.19,76.911,77.053,1363
2023-06-18 07:00:00,77.053,77.23,76.96,77.155,1332
2023-06-18 08:00:00,77.155,77.47,76.891,76.94,2251
2023-06-18 09:00:00,76.94,77.18,76.704,76.98,1963
2023-06-18 10:00:00,76.98,77.45,76.88,76.99,2658
2023-06-18 11:00:00,76.99,77.21,76.794,77.19,2124
2023-06-18 12:00:00,77.19,77.43,77.031,77.412,1578
2023-06-18 13:00:00,77.412,77.563,77.15,77.234,1994
2023-06-18 14:00:00,77.234,77.274,77.073,77.214,1278
2023-06-18 15:00:00,77.214,77.513,77.021,77.422,2106
2023-06-18 16:00:00,77.422,77.473,77.122,77.163,1723
2023-06-18 17:00:00,77.163,77.51,77.072,77.42,2154
2023-06-18 18:00:00,77.42,77.49,77.257,77.48,1464
2023-06-18 19:00:00,77.48,78.3,77.432,78.293,3442
2023-06-18 20:00:00,78.294,78.36,77.843,78.044,2370
2023-06-18 21:00:00,78.05,78.062,77.74,77.96,1332
2023-06-18 22:00:00,77.96,78.04,77.773,78.013,1134
2023-06-18 23:00:00,78.013,78.09,76.33,77.35,5830
2023-06-19 00:00:00,77.35,77.39,76.93,77.064,2416
2023-06-19 01:00:00,77.056,77.304,76.93,76.93,2249
2023-06-19 02:00:00,76.93,77.225,76.487,77.07,3564
2023-06-19 03:00:00,77.07,77.27,76.514,76.982,2588
2023-06-19 04:00:00,76.982,77.37,76.893,77.212,1916
2023-06-19 05:00:00,77.212,77.38,77.063,77.354,1525
2023-06-19 06:00:00,77.354,77.39,76.93,77.04,1505
2023-06-19 07:00:00,77.04,77.225,76.941,77.195,1622
2023-06-19 08:00:00,77.194,77.363,77.063,77.32,1185
2023-06-19 09:00:00,77.32,77.493,77.273,77.423,1360
2023-06-19 10:00:00,77.421,77.421,77.213,77.263,1334
2023-06-19 11:00:00,77.263,77.37,77.052,77.174,1867
2023-06-19 12:00:00,77.174,77.25,76.952,77.08,1538
2023-06-19 13:00:00,77.08,77.19,76.93,76.942,1319
2023-06-19 14:00:00,76.942,77.15,76.891,77.13,1244
2023-06-19 15:00:00,77.13,77.38,77.043,77.231,2183
2023-06-19 16:00:00,77.231,77.3,77.081,77.12,1385
2023-06-19 17:00:00,77.12,77.14,76.142,76.52,3555
2023-06-19 18:00:00,76.52,76.684,76.081,76.66,2331
2023-06-19 19:00:00,76.66,76.756,75.94,76.53,3573
2023-06-19 20:00:00,76.53,77.0,76.442,76.882,4330
2023-06-19 21:00:00,76.883,77.694,76.235,76.34,7323
2023-06-19 22:00:00,76.352,76.992,76.053,76.97,4568
2023-06-19 23:00:00,76.97,77.42,76.97,77.232,3821
2023-06-20 00:00:00,77.232,77.39,77.083,77.32,1794
2023-06-20 01:00:00,77.33,77.433,77.183,77.202,1585
2023-06-20 02:00:00,77.202,77.393,77.044,77.35,1502
2023-06-20 03:00:00,77.35,78.003,77.22,77.851,2957
2023-06-20 04:00:00,77.851,78.23,77.492,77.594,4008
2023-06-20 05:00:00,77.594,77.684,77.371,77.4,1597
2023-06-20 06:00:00,77.4,77.52,77.161,77.183,1111
2023-06-20 07:00:00,77.183,77.36,77.122,77.243,1283
2023-06-20 08:00:00,77.244,77.49,76.813,76.85,2271
2023-06-20 09:00:00,76.85,77.01,76.562,76.842,1976
2023-06-20 10:00:00,76.842,77.08,76.782,77.08,1063
2023-06-20 11:00:00,77.08,77.08,76.721,76.834,1959
2023-06-20 12:00:00,76.834,77.14,76.764,76.989,1503
2023-06-20 13:00:00,76.988,77.11,76.84,76.86,1215
2023-06-20 14:00:00,76.86,77.11,76.801,77.103,1265
2023-06-20 15:00:00,77.103,77.2,76.87,76.921,2554
2023-06-20 16:00:00,76.921,77.04,76.43,76.53,2534
2023-06-20 17:00:00,76.511,76.67,75.572,76.15,5232
2023-06-20 18:00:00,76.15,76.73,75.92,76.54,3345
2023-06-20 19:00:00,76.54,77.1,76.244,77.004,5925
2023-06-20 20:00:00,77.004,78.166,76.96,78.122,6675
2023-06-20 21:00:00,78.123,79.831,78.121,79.82,8080
2023-06-20 22:00:00,79.82,80.263,79.021,79.783,6142
2023-06-20 23:00:00,79.783,80.83,79.512,80.23,5215
2023-06-21 00:00:00,80.23,80.303,79.325,79.345,3513
2023-06-21 01:00:00,79.345,80.02,79.334,79.85,2184
2023-06-21 02:00:00,79.85,80.29,79.72,80.23,2892
2023-06-21 03:00:00,80.23,81.33,79.87,81.31,4867
2023-06-21 04:00:00,81.31,82.851,81.31,81.85,7125
2023-06-21 05:00:00,81.841,82.363,81.58,82.06,3524
2023-06-21 06:00:00,82.06,82.1,81.693,82.011,2685
2023-06-21 07:00:00,82.011,82.03,81.542,81.811,2750
2023-06-21 08:00:00,81.813,84.29,81.761,84.195,3971
2023-06-21 09:00:00,84.233,84.675,83.32,84.103,7566
2023-06-21 10:00:00,84.103,84.95,83.93,84.313,4884
2023-06-21 11:00:00,84.313,84.36,83.73,83.781,4279
2023-06-21 12:00:00,83.79,84.374,83.73,83.785,3213
2023-06-21 13:00:00,83.785,84.355,83.212,83.513,5130
2023-06-21 14:00:00,83.513,84.36,83.387,84.213,4377
2023-06-21 15:00:00,84.213,84.623,83.651,83.651,5826
2023-06-21 16:00:00,83.651,84.55,83.603,84.27,5348
2023-06-21 17:00:00,84.27,84.888,83.73,84.8,8625
2023-06-21 18:00:00,84.795,85.244,84.33,84.415,8733
2023-06-21 19:00:00,84.415,87.261,84.243,85.22,14421
2023-06-21 20:00:00,85.23,85.974,84.13,84.67,9454
2023-06-21 21:00:00,84.67,85.82,84.641,85.254,5626
2023-06-21 22:00:00,85.254,85.474,84.462,85.121,5268
2023-06-21 23:00:00,85.121,85.4,84.597,84.897,4602
2023-06-22 00:00:00,84.897,85.12,84.252,84.58,3612
2023-06-22 01:00:00,84.592,85.301,84.472,85.27,2981
2023-06-22 02:00:00,85.28,85.39,84.843,84.894,3439
2023-06-22 03:00:00,84.894,86.811,84.614,86.684,6670
2023-06-22 04:00:00,86.7,88.06,86.393,87.754,7135
2023-06-22 05:00:00,87.754,88.75,87.292,88.692,6616
2023-06-22 06:00:00,88.692,88.76,87.433,87.754,4650
2023-06-22 07:00:00,87.754,87.92,87.473,87.783,3117
2023-06-22 08:00:00,87.783,87.894,87.031,87.21,2980
2023-06-22 09:00:00,87.216,87.28,85.972,86.452,5541
2023-06-22 10:00:00,86.452,86.97,86.293,86.904,3250
2023-06-22 11:00:00,86.904,87.02,86.24,86.57,2919
2023-06-22 12:00:00,86.57,87.09,86.331,86.92,2703
2023-06-22 13:00:00,86.92,87.385,86.82,86.93,2773
2023-06-22 14:00:00,86.93,86.97,84.034,85.425,9726
2023-06-22 15:00:00,85.425,86.14,85.372,85.864,4705
2023-06-22 16:00:00,85.861,86.463,85.73,86.006,5093
2023-06-22 17:00:00,86.006,86.36,84.137,84.995,9071
2023-06-22 18:00:00,84.995,85.56,84.655,85.311,5786
2023-06-22 19:00:00,85.312,86.12,84.93,85.312,5524
2023-06-22 20:00:00,85.312,85.885,85.082,85.863,3725
2023-06-22 21:00:00,85.863,86.303,85.583,85.864,3529
2023-06-22 22:00:00,85.864,85.99,85.513,85.99,2950
2023-06-22 23:00:00,85.99,86.022,85.43,85.95,2525
2023-06-23 00:00:00,85.924,86.2,85.43,85.776,2221
2023-06-23 01:00:00,85.776,86.12,85.094,85.151,2907
2023-06-23 02:00:00,85.151,86.069,85.082,85.801,2417
2023-06-23 03:00:00,85.801,86.884,85.8,86.593,4229
2023-06-23 04:00:00,86.593,86.89,85.832,85.86,3325
2023-06-23 05:00:00,85.86,86.21,85.43,86.043,2895
2023-06-23 06:00:00,86.043,86.34,85.862,86.21,1366
2023-06-23 07:00:00,86.21,86.49,86.02,86.26,1699
2023-06-23 08:00:00,86.26,86.64,86.202,86.61,1678
2023-06-23 09:00:00,86.61,86.74,86.312,86.573,1959
2023-06-23 10:00:00,86.573,86.58,85.962,86.314,2870
2023-06-23 11:00:00,86.314,86.787,86.123,86.713,2275
2023-06-23 12:00:00,86.713,87.88,85.93,86.76,5576
2023-06-23 13:00:00,86.76,86.78,85.753,86.316,4091
2023-06-23 14:00:00,86.316,86.492,86.14,86.24,2429
2023-06-23 15:00:00,86.24,86.55,85.221,85.757,4729
2023-06-23 16:00:00,85.757,86.02,84.865,85.572,4846
2023-06-23 17:00:00,85.572,86.461,85.301,86.35,5368
2023-06-23 18:00:00,86.35,89.1,86.29,88.507,12640
2023-06-23 19:00:00,88.506,91.08,87.543,89.664,15366
2023-06-23 20:00:00,89.664,91.216,89.277,90.894,8156
2023-06-23 21:00:00,90.893,93.04,90.444,91.269,8850
2023-06-23 22:00:00,91.269,91.72,90.263,91.685,5762
2023-06-23 23:00:00,91.706,91.893,91.373,91.78,4087
2023-06-24 00:00:00,91.78,92.336,89.945,90.67,5237
2023-06-24 01:00:00,90.671,90.716,89.704,90.592,4484
2023-06-24 02:00:00,90.994,91.262,90.557,91.176,1629
2023-06-24 03:00:00,91.172,91.284,88.974,89.635,7113
2023-06-24 04:00:00,89.634,90.73,89.517,90.594,5959
2023-06-24 05:00:00,90.594,91.522,90.265,91.347,4495
2023-06-24 06:00:00,91.347,93.714,90.973,91.948,7166
2023-06-24 07:00:00,91.923,92.38,91.616,92.011,4040
2023-06-24 08:00:00,92.011,92.52,91.683,92.267,3119
2023-06-24 09:00:00,92.267,92.276,91.524,91.95,4149
2023-06-24 10:00:00,91.944,91.95,90.575,90.715,5372
2023-06-24 11:00:00,90.715,91.447,90.53,90.864,3868
2023-06-24 12:00:00,90.864,91.22,90.694,91.164,2541
2023-06-24 13:00:00,91.164,91.36,91.061,91.183,2474
2023-06-24 14:00:00,91.183,91.196,90.278,90.643,2328
2023-06-24 15:00:00,90.644,91.3,90.601,90.835,3216
2023-06-24 16:00:00,90.833,91.164,89.926,90.44,5337
2023-06-24 17:00:00,90.44,90.88,90.235,90.644,3726
2023-06-24 18:00:00,90.644,90.725,86.461,87.392,10641
2023-06-24 19:00:00,87.392,88.145,86.204,88.124,7137
2023-06-24 20:00:00,88.124,88.643,87.932,88.543,4602
2023-06-24 21:00:00,88.543,89.16,88.432,89.127,3500
2023-06-24 22:00:00,89.126,89.42,88.793,89.03,2640
2023-06-24 23:00:00,89.003,89.003,88.234,88.632,2599
2023-06-25 00:00:00,88.632,88.924,88.032,88.46,2682
2023-06-25 01:00:00,88.46,88.67,88.234,88.504,2231
2023-06-25 02:00:00,88.504,89.773,88.493,89.594,3810
2023-06-25 03:00:00,89.605,89.96,88.722,89.105,4111
2023-06-25 04:00:00,89.105,89.555,88.646,89.233,3292
2023-06-25 05:00:00,89.233,89.685,89.122,89.202,2932
2023-06-25 06:00:00,89.202,89.954,89.202,89.862,3258
2023-06-25 07:00:00,89.865,90.22,89.554,89.678,4567
2023-06-25 08:00:00,89.678,90.11,89.246,89.982,3787
2023-06-25 09:00:00,89.982,90.361,89.33,89.413,4878
2023-06-25 10:00:00,89.413,89.456,88.63,88.943,4258
2023-06-25 11:00:00,88.943,89.273,88.348,88.976,3721
2023-06-25 12:00:00,88.976,89.045,87.931,88.554,4056
2023-06-25 13:00:00,88.554,88.854,88.204,88.453,3071
2023-06-25 14:00:00,88.465,88.92,88.29,88.883,2785
2023-06-25 15:00:00,88.883,88.973,88.362,88.626,3120
2023-06-25 16:00:00,88.626,88.74,86.962,87.904,5980
2023-06-25 17:00:00,87.904,88.194,87.2,87.325,5135
2023-06-25 18:00:00,87.333,88.095,86.885,87.99,5320
2023-06-25 19:00:00,87.99,88.322,87.753,88.094,4180
2023-06-25 20:00:00,88.094,88.215,87.451,87.937,2649
2023-06-25 21:00:00,87.937,88.1,87.502,88.015,3899
2023-06-25 22:00:00,88.015,88.015,87.164,87.522,3090
2023-06-25 23:00:00,87.513,87.9,86.481,87.055,2763
2023-06-26 00:00:00,87.055,87.526,86.735,87.506,1959
2023-06-26 01:00:00,87.506,88.255,87.276,87.973,2715
2023-06-26 02:00:00,87.973,88.366,87.782,88.064,2724
2023-06-26 03:00:00,88.064,88.715,87.227,87.374,5968
2023-06-26 04:00:00,87.364,87.53,86.091,86.995,9068
2023-06-26 05:00:00,86.994,87.225,86.38,86.862,3888
2023-06-26 06:00:00,86.862,87.235,86.624,87.122,2729
2023-06-26 07:00:00,87.123,87.246,86.673,87.104,2532
2023-06-26 08:00:00,87.104,87.104,86.293,86.903,3305
2023-06-26 09:00:00,86.903,88.04,86.743,87.934,3591
2023-06-26 10:00:00,87.934,88.44,87.144,87.505,5855
2023-06-26 11:00:00,87.505,87.69,87.23,87.646,3308
2023-06-26 12:00:00,87.646,87.81,87.361,87.453,3412
2023-06-26 13:00:00,87.453,87.89,86.81,87.83,4338
2023-06-26 14:00:00,87.83,88.075,87.684,87.976,2775
2023-06-26 15:00:00,87.976,88.658,87.762,88.502,3498
2023-06-26 16:00:00,88.502,89.94,88.241,89.834,6550
2023-06-26 17:00:00,89.833,90.252,87.841,88.21,9910
2023-06-26 18:00:00,88.21,88.8,87.931,88.534,5453
2023-06-26 19:00:00,88.523,88.65,85.51,86.73,7911
2023-06-26 20:00:00,86.734,87.114,86.199,86.712,7497
2023-06-26 21:00:00,86.712,87.29,86.471,87.073,4137
2023-06-26 22:00:00,87.074,87.464,86.713,87.274,3336
2023-06-26 23:00:00,87.267,87.404,86.74,86.805,2460
2023-06-27 00:00:00,86.805,87.086,86.24,86.303,1926
2023-06-27 01:00:00,86.303,87.165,85.931,87.031,2844
2023-06-27 02:00:00,87.031,87.245,86.763,87.093,1931
2023-06-27 03:00:00,87.093,87.425,86.771,87.254,3482
2023-06-27 04:00:00,87.254,88.43,87.034,88.425,3593
2023-06-27 05:00:00,88.425,88.43,87.932,88.353,3321
2023-06-27 06:00:00,88.36,88.43,87.712,87.83,3461
2023-06-27 07:00:00,87.83,88.15,87.551,87.914,2225
2023-06-27 08:00:00,87.915,88.013,87.116,87.64,2837
2023-06-27 09:00:00,87.655,88.003,87.283,87.902,2788
2023-06-27 10:00:00,87.902,88.436,87.83,88.252,2738
2023-06-27 11:00:00,88.252,88.347,87.88,88.152,2869
2023-06-27 12:00:00,88.152,88.475,87.942,88.28,2329
2023-06-27 13:00:00,88.28,88.916,88.195,88.793,5390
2023-06-27 14:00:00,88.793,89.075,88.395,89.002,3995
2023-06-27 15:00:00,89.002,89.204,88.601,89.153,3771
2023-06-27 16:00:00,89.153,89.176,88.292,88.614,4335
2023-06-27 17:00:00,88.616,89.33,88.23,88.533,8022
2023-06-27 18:00:00,88.533,88.583,86.87,87.332,6423
2023-06-27 19:00:00,87.332,88.395,87.175,88.33,5036
2023-06-27 20:00:00,88.31,88.431,87.663,88.062,3880
2023-06-27 21:00:00,88.062,88.224,87.771,87.963,2248
2023-06-27 22:00:00,87.963,88.14,87.843,87.932,1707
2023-06-27 23:00:00,87.932,88.11,87.773,88.104,1974
2023-06-28 00:00:00,88.104,88.15,87.812,88.15,1428
2023-06-28 01:00:00,88.15,88.224,87.432,87.494,1881
2023-06-28 02:00:00,87.494,87.964,87.382,87.944,2184
2023-06-28 03:00:00,87.944,87.985,86.73,87.323,6499
2023-06-28 04:00:00,87.34,87.55,86.962,87.262,3373
2023-06-28 05:00:00,87.262,87.364,86.5,86.732,3359
2023-06-28 06:00:00,86.732,87.263,86.652,87.232,2458
2023-06-28 07:00:00,87.232,87.27,86.832,87.102,2104
2023-06-28 08:00:00,87.102,87.125,86.714,87.02,2082
2023-06-28 09:00:00,87.02,87.03,86.37,86.531,3591
2023-06-28 10:00:00,86.531,86.635,84.256,84.652,8135
2023-06-28 11:00:00,84.652,85.424,84.41,85.4,4529
2023-06-28 12:00:00,85.4,85.791,85.282,85.682,2348
2023-06-28 13:00:00,85.682,86.026,85.54,85.934,2121
2023-06-28 14:00:00,85.934,86.002,85.541,85.562,1887
2023-06-28 15:00:00,85.562,85.6,84.45,84.784,4889
2023-06-28 16:00:00,84.784,85.193,84.43,85.063,5789
2023-06-28 17:00:00,85.063,85.914,84.861,85.343,5295
2023-06-28 18:00:00,85.343,85.77,85.26,85.652,3540
2023-06-28 19:00:00,85.652,85.844,85.027,85.076,3550
2023-06-28 20:00:00,85.076,85.21,84.38,84.692,5147
2023-06-28 21:00:00,84.693,85.084,84.573,84.781,2555
2023-06-28 22:00:00,84.781,85.08,80.296,82.423,8526
2023-06-28 23:00:00,82.433,82.835,81.565,82.773,5657
2023-06-29 00:00:00,82.773,83.087,82.475,82.83,2481
2023-06-29 01:00:00,82.83,83.262,82.83,83.03,2436
2023-06-29 02:00:00,83.03,83.443,82.841,82.881,2444
2023-06-29 03:00:00,82.881,83.36,82.801,83.041,3084
2023-06-29 04:00:00,83.041,83.704,82.953,83.33,3229
2023-06-29 05:00:00,83.33,83.355,83.01,83.282,2116
2023-06-29 06:00:00,83.282,83.655,82.964,83.594,2071
2023-06-29 07:00:00,83.594,83.68,83.38,83.64,1811
2023-06-29 08:00:00,83.61,83.744,83.361,83.43,1834
2023-06-29 09:00:00,83.43,83.52,83.25,83.365,1827
2023-06-29 10:00:00,83.365,84.0,83.275,83.873,3263
2023-06-29 11:00:00,83.873,83.936,83.591,83.79,2154
2023-06-29 12:00:00,83.79,84.303,83.683,84.102,3023
2023-06-29 13:00:00,84.091,85.25,83.826,85.163,5304
2023-06-29 14:00:00,85.163,85.47,84.93,85.464,4494
2023-06-29 15:00:00,85.463,85.63,84.881,85.002,3846
2023-06-29 16:00:00,84.995,85.537,84.252,84.644,5507
2023-06-29 17:00:00,84.645,84.964,84.022,84.263,5542
2023-06-29 18:00:00,84.263,84.68,84.09,84.384,3608
2023-06-29 19:00:00,84.39,84.98,84.19,84.193,3698
2023-06-29 20:00:00,84.192,84.687,83.734,84.192,5016
2023-06-29 21:00:00,84.192,84.632,84.024,84.541,2439
2023-06-29 22:00:00,84.541,84.79,84.263,84.694,2155
2023-06-29 23:00:00,84.694,84.814,83.898,84.237,3805
2023-06-30 00:00:00,84.237,84.728,84.22,84.482,1622
2023-06-30 01:00:00,84.483,84.744,84.362,84.436,1564
2023-06-30 02:00:00,84.435,84.912,84.361,84.602,2003
2023-06-30 03:00:00,84.602,85.38,84.551,84.842,4517
2023-06-30 04:00:00,84.842,85.66,84.135,85.64,5746
2023-06-30 05:00:00,85.64,89.011,85.541,88.993,10110
2023-06-30 06:00:00,88.994,95.987,88.847,95.756,15803
2023-06-30 07:00:00,95.769,97.069,93.974,95.367,12885
2023-06-30 08:00:00,95.406,96.932,93.483,94.266,12148
2023-06-30 09:00:00,94.266,95.357,94.15,95.237,7477
2023-06-30 10:00:00,95.25,96.216,94.782,95.06,8045
2023-06-30 11:00:00,95.06,98.738,94.786,97.236,11981
2023-06-30 12:00:00,97.235,100.398,96.433,99.851,14950
2023-06-30 13:00:00,99.841,102.926,99.545,100.035,14859
2023-06-30 14:00:00,100.037,101.645,100.036,100.673,10084
2023-06-30 15:00:00,100.673,102.59,100.131,102.096,12767
2023-06-30 16:00:00,102.1,103.097,88.812,94.81,16592
2023-06-30 17:00:00,94.83,97.597,93.43,96.208,18580
2023-06-30 18:00:00,96.208,97.62,95.93,97.269,13313
2023-06-30 19:00:00,97.261,110.055,96.198,108.039,18327
2023-06-30 20:00:00,108.093,111.595,107.539,107.869,17297
2023-06-30 21:00:00,107.859,108.635,102.48,104.368,16621
2023-06-30 22:00:00,104.359,106.091,104.187,105.285,11606
2023-06-30 23:00:00,105.285,107.52,104.986,107.165,10751
2023-07-01 00:00:00,107.164,108.096,105.599,107.103,8295
2023-07-01 01:00:00,107.103,108.388,106.02,107.719,6613
2023-07-01 02:00:00,107.66,108.845,106.923,108.575,9469
2023-07-01 03:00:00,108.575,109.828,106.521,108.305,13564
2023-07-01 04:00:00,108.315,109.771,102.593,106.385,13938
2023-07-01 05:00:00,106.377,106.872,104.97,106.636,10061
2023-07-01 06:00:00,106.636,107.755,106.18,106.974,9095
2023-07-01 07:00:00,106.953,107.289,104.073,106.15,11595
2023-07-01 08:00:00,106.148,107.457,106.089,106.775,7800
2023-07-01 09:00:00,106.775,109.894,106.673,109.08,9101
2023-07-01 10:00:00,109.105,109.335,105.655,106.925,11138
2023-07-01 11:00:00,106.925,112.742,106.547,110.518,13954
2023-07-01 12:00:00,110.518,111.339,108.706,110.791,13000
2023-07-01 13:00:00,110.809,111.02,105.33,106.465,13847
2023-07-01 14:00:00,106.465,106.788,105.701,106.228,10300
2023-07-01 15:00:00,106.228,107.11,104.93,105.722,9387
2023-07-01 16:00:00,105.722,106.559,103.732,105.495,10479
2023-07-01 17:00:00,105.522,105.888,103.614,105.474,10335
2023-07-01 18:00:00,105.474,105.813,104.489,105.157,8500
2023-07-01 19:00:00,105.157,105.962,104.14,104.682,8885
2023-07-01 20:00:00,104.681,105.731,104.131,104.696,6708
2023-07-01 21:00:00,104.696,105.513,104.566,105.285,4121
2023-07-01 22:00:00,105.285,105.683,104.881,105.029,3872
2023-07-01 23:00:00,105.029,105.661,104.906,105.61,3695
2023-07-02 00:00:00,105.61,105.885,105.018,105.177,2959
2023-07-02 01:00:00,105.177,106.317,104.493,105.526,5461
2023-07-02 02:00:00,105.532,107.62,105.422,106.986,6201
2023-07-02 03:00:00,106.986,108.609,106.132,106.648,13385
2023-07-02 04:00:00,106.649,107.275,105.941,106.17,7663
2023-07-02 05:00:00,106.171,108.618,105.13,107.634,11217
2023-07-02 06:00:00,107.634,107.82,105.491,105.877,9771
2023-07-02 07:00:00,105.878,111.137,104.97,110.792,12072
2023-07-02 08:00:00,110.793,112.879,109.151,109.656,14406
2023-07-02 09:00:00,109.659,110.771,109.308,109.708,8679
2023-07-02 10:00:00,109.706,111.722,109.393,110.933,9556
2023-07-02 11:00:00,110.933,112.302,109.953,110.109,10155
2023-07-02 12:00:00,110.109,114.02,110.079,110.828,10081
2023-07-02 13:00:00,110.828,111.319,109.476,109.849,9402
2023-07-02 14:00:00,109.848,111.241,109.166,111.047,7194
2023-07-02 15:00:00,111.048,112.195,110.064,111.737,8897
2023-07-02 16:00:00,111.737,112.054,110.433,111.168,8541
2023-07-02 17:00:00,111.168,111.731,109.872,110.838,9674
2023-07-02 18:00:00,110.837,112.813,107.017,111.819,13537
2023-07-02 19:00:00,111.823,113.157,110.985,111.487,11116
2023-07-02 20:00:00,111.487,111.605,109.982,110.575,7908
2023-07-02 21:00:00,110.56,111.631,109.517,111.411,7204
2023-07-02 22:00:00,111.411,111.417,110.74,110.984,4645
2023-07-02 23:00:00,110.983,112.375,110.683,112.003,5763
2023-07-03 00:00:00,112.003,112.56,111.83,112.217,5353
2023-07-03 01:00:00,112.217,113.436,110.943,112.757,10037
2023-07-03 02:00:00,112.766,114.032,112.354,113.554,10419
2023-07-03 03:00:00,113.545,113.648,111.66,112.716,8234
2023-07-03 04:00:00,112.688,114.942,112.652,113.539,9090
2023-07-03 05:00:00,113.539,114.017,112.349,112.85,7708
2023-07-03 06:00:00,112.843,113.566,112.42,112.779,5915
2023-07-03 07:00:00,112.779,113.026,111.98,112.338,6471
2023-07-03 08:00:00,112.338,112.697,112.13,112.354,4151
2023-07-03 09:00:00,112.354,112.5,111.113,111.821,6673
2023-07-03 10:00:00,111.821,112.62,111.585,112.319,6596
2023-07-03 11:00:00,112.319,112.319,110.349,110.675,8550
2023-07-03 12:00:00,110.675,111.058,109.957,110.181,5599
2023-07-03 13:00:00,110.177,110.711,109.676,110.265,6615
2023-07-03 14:00:00,110.266,110.582,108.936,109.209,6570
2023-07-03 15:00:00,109.209,109.959,108.514,109.475,8470
2023-07-03 16:00:00,109.476,109.653,108.683,109.289,7051
2023-07-03 17:00:00,109.289,109.49,107.942,108.963,7125
2023-07-03 18:00:00,108.963,110.486,108.855,109.346,9508
2023-07-03 19:00:00,109.346,109.495,105.489,106.285,12371
2023-07-03 20:00:00,106.304,107.675,105.616,107.63,7774
2023-07-03 21:00:00,107.63,107.705,106.556,107.253,5509
2023-07-03 22:00:00,107.253,107.679,106.458,107.515,7063
2023-07-03 23:00:00,107.515,107.556,105.984,106.57,5608
2023-07-04 00:00:00,106.57,106.864,105.412,106.782,4381
2023-07-04 01:00:00,106.782,106.85,106.03,106.322,3482
2023-07-04 02:00:00,106.322,107.275,105.653,107.227,4732
2023-07-04 03:00:00,107.215,107.42,106.056,106.287,6272
2023-07-04 04:00:00,106.287,106.64,104.931,106.566,7630
2023-07-04 05:00:00,106.565,107.864,106.497,107.334,6717
2023-07-04 06:00:00,107.333,109.555,106.993,108.7,8120
2023-07-04 07:00:00,108.701,109.056,107.663,108.187,8350
2023-07-04 08:00:00,108.187,108.22,107.406,107.863,5517
2023-07-04 09:00:00,107.863,108.15,106.952,107.395,5953
2023-07-04 10:00:00,107.395,107.634,106.634,106.858,5612
2023-07-04 11:00:00,106.844,107.47,106.479,106.665,5200
2023-07-04 12:00:00,106.665,107.362,106.084,107.32,5715
2023-07-04 13:00:00,107.32,107.784,106.767,106.944,4950
2023-07-04 14:00:00,106.944,107.326,106.698,107.116,3689
2023-07-04 15:00:00,107.116,107.13,106.244,106.783,4349
2023-07-04 16:00:00,106.783,107.931,106.53,107.293,5516
2023-07-04 17:00:00,107.293,108.563,107.282,107.648,6542
2023-07-04 18:00:00,107.648,107.91,106.595,106.903,7244
2023-07-04 19:00:00,106.903,107.432,106.33,106.799,7155
2023-07-04 20:00:00,106.804,107.806,106.553,106.831,7726
2023-07-04 21:00:00,106.831,107.115,106.468,106.593,4803
2023-07-04 22:00:00,106.593,106.724,103.047,105.056,10102
2023-07-04 23:00:00,105.056,106.415,105.01,106.414,5407
2023-07-05 00:00:00,106.414,106.683,106.0,106.223,2950
2023-07-05 01:00:00,106.223,106.464,105.609,106.104,3220
2023-07-05 02:00:00,106.104,106.13,104.026,104.224,4529
2023-07-05 03:00:00,104.224,105.685,104.013,104.355,6646
2023-07-05 04:00:00,104.338,105.58,104.33,105.332,4104
2023-07-05 05:00:00,105.332,105.655,105.066,105.654,3669
2023-07-05 06:00:00,105.654,105.97,105.281,105.604,3249
2023-07-05 07:00:00,105.604,105.615,104.642,104.853,3941
2023-07-05 08:00:00,104.853,105.347,104.425,104.975,3773
2023-07-05 09:00:00,104.974,105.0,104.464,104.61,3252
2023-07-05 10:00:00,104.61,105.066,104.594,104.955,3116
2023-07-05 11:00:00,104.955,106.053,103.023,105.777,8195
2023-07-05 12:00:00,105.777,106.454,105.405,105.531,6524
2023-07-05 13:00:00,105.531,106.584,100.18,103.147,12336
2023-07-05 14:00:00,103.147,104.404,101.933,102.45,9270
2023-07-05 15:00:00,102.358,102.957,101.008,101.934,10651
2023-07-05 16:00:00,101.934,103.438,101.632,103.337,10422
2023-07-05 17:00:00,103.337,103.619,102.351,102.514,7340
2023-07-05 18:00:00,102.514,102.523,98.481,99.983,13410
2023-07-05 19:00:00,99.969,100.532,99.177,100.275,8593
2023-07-05 20:00:00,100.275,101.48,100.224,101.097,6935
2023-07-05 21:00:00,101.096,101.774,100.273,100.93,6328
2023-07-05 22:00:00,100.93,101.207,100.195,100.404,4812
2023-07-05 23:00:00,100.405,101.814,99.93,101.534,5565
2023-07-06 00:00:00,101.534,102.187,101.122,101.684,4282
2023-07-06 01:00:00,101.684,102.315,101.396,101.974,5035
2023-07-06 02:00:00,101.992,102.905,101.71,102.468,5409
2023-07-06 03:00:00,102.468,102.84,101.481,101.705,6487
2023-07-06 04:00:00,101.705,103.053,101.48,102.936,7093
2023-07-06 05:00:00,102.936,103.92,102.815,103.268,6384
2023-07-06 06:00:00,103.268,103.773,103.185,103.589,4129
2023-07-06 07:00:00,103.589,103.687,102.58,102.725,4555
2023-07-06 08:00:00,102.754,105.448,102.092,105.054,8803
2023-07-06 09:00:00,105.054,105.084,103.671,104.227,8221
2023-07-06 10:00:00,104.227,104.663,103.441,103.742,6278
2023-07-06 11:00:00,103.75,105.316,103.448,104.98,8875
2023-07-06 12:00:00,104.98,105.814,103.847,104.054,11716
2023-07-06 13:00:00,104.039,104.634,103.643,104.504,6544
2023-07-06 14:00:00,104.51,104.53,101.214,102.335,6486
2023-07-06 15:00:00,102.338,102.408,99.271,100.775,13520
2023-07-06 16:00:00,100.794,101.277,98.395,98.686,9891
2023-07-06 17:00:00,98.687,99.193,95.961,98.08,17154
2023-07-06 18:00:00,98.085,98.779,97.412,98.464,9599
2023-07-06 19:00:00,98.474,99.006,96.607,97.341,8470
2023-07-06 20:00:00,97.341,98.105,97.273,98.075,5179
2023-07-06 21:00:00,98.075,98.663,97.755,98.545,5596
2023-07-06 22:00:00,98.523,98.523,97.291,97.507,6150
2023-07-06 23:00:00,97.515,98.254,97.444,98.023,4540
2023-07-07 00:00:00,98.035,98.06,96.946,97.565,4175
2023-07-07 01:00:00,97.565,97.78,96.208,96.9,4882
2023-07-07 02:00:00,96.9,96.934,95.031,95.113,11192
2023-07-07 03:00:00,95.113,96.914,93.771,96.246,11363
2023-07-07 04:00:00,96.246,97.054,96.006,96.962,6124
2023-07-07 05:00:00,96.97,97.352,96.784,97.184,4290
2023-07-07 06:00:00,97.184,97.38,96.793,97.07,4039
2023-07-07 07:00:00,97.07,97.268,96.18,96.534,4635
2023-07-07 08:00:00,96.534,97.488,96.033,96.904,5583
2023-07-07 09:00:00,96.904,97.044,96.247,96.483,4774
2023-07-07 10:00:00,96.526,96.725,95.587,95.952,5373
2023-07-07 11:00:00,95.951,96.524,95.527,95.92,5592
2023-07-07 12:00:00,95.92,96.745,95.856,96.363,4472
2023-07-07 13:00:00,96.363,96.415,95.63,96.174,3958
2023-07-07 14:00:00,96.18,96.255,95.309,95.684,4060
2023-07-07 15:00:00,95.684,97.156,94.96,96.255,10900
2023-07-07 16:00:00,96.244,97.649,95.742,97.507,8554
2023-07-07 17:00:00,97.507,97.864,96.748,97.182,8025
2023-07-07 18:00:00,97.181,97.775,96.814,97.562,5505
2023-07-07 19:00:00,97.562,98.11,97.13,97.774,6018
2023-07-07 20:00:00,97.762,98.29,97.231,97.825,5885
2023-07-07 21:00:00,97.825,98.04,96.377,96.764,5218
2023-07-07 22:00:00,96.764,97.44,96.646,97.33,3802
2023-07-07 23:00:00,97.33,97.404,96.724,97.12,3116
2023-07-08 00:00:00,97.12,97.976,97.114,97.544,2584
2023-07-08 01:00:00,97.544,98.413,97.331,98.232,2891
2023-07-08 02:00:00,98.232,98.49,97.731,98.064,3746
2023-07-08 03:00:00,98.064,98.262,97.654,98.07,3791
2023-07-08 04:00:00,98.065,98.376,97.747,97.97,3537
2023-07-08 05:00:00,97.97,98.19,97.482,97.83,3011
2023-07-08 06:00:00,97.83,97.86,96.887,97.067,3355
2023-07-08 07:00:00,97.067,97.404,96.96,97.117,2597
2023-07-08 08:00:00,97.117,97.123,96.414,96.983,2961
2023-07-08 09:00:00,96.983,97.114,96.632,96.936,2794
2023-07-08 10:00:00,96.933,97.323,96.894,97.056,2406
2023-07-08 11:00:00,97.056,97.81,96.966,97.683,3328
2023-07-08 12:00:00,97.683,97.98,97.45,97.802,2365
2023-07-08 13:00:00,97.802,98.15,97.596,97.78,2370
2023-07-08 14:00:00,97.78,97.87,96.764,97.105,4356
2023-07-08 15:00:00,97.105,97.27,96.642,96.741,3323
2023-07-08 16:00:00,96.741,97.87,96.694,97.304,3661
2023-07-08 17:00:00,97.304,97.743,97.111,97.563,3003
2023-07-08 18:00:00,97.563,98.174,97.353,97.716,3648
2023-07-08 19:00:00,97.716,98.13,97.512,97.803,3681
2023-07-08 20:00:00,97.803,97.89,97.442,97.594,2622
2023-07-08 21:00:00,97.594,97.704,97.142,97.622,2278
2023-07-08 22:00:00,97.622,97.622,96.702,97.19,3883
2023-07-08 23:00:00,97.19,97.374,96.782,97.35,3301
2023-07-09 00:00:00,97.35,97.478,97.11,97.44,1616
2023-07-09 01:00:00,97.44,97.65,97.205,97.65,2179
2023-07-09 02:00:00,97.65,97.81,97.482,97.671,2249
2023-07-09 03:00:00,97.671,98.086,97.243,97.86,3382
2023-07-09 04:00:00,97.86,98.294,97.742,97.84,3695
2023-07-09 05:00:00,97.84,98.015,97.028,97.33,3094
2023-07-09 06:00:00,97.33,97.42,96.971,97.073,2063
2023-07-09 07:00:00,97.073,97.364,96.892,97.15,1921
2023-07-09 08:00:00,97.15,97.36,97.073,97.21,1654
2023-07-09 09:00:00,97.21,97.26,96.811,96.853,2427
2023-07-09 10:00:00,96.853,97.0,96.134,96.6,2722
2023-07-09 11:00:00,96.6,96.92,96.542,96.852,2031
2023-07-09 12:00:00,96.851,96.852,96.364,96.692,1805
2023-07-09 13:00:00,96.693,96.853,96.511,96.53,1638
2023-07-09 14:00:00,96.53,96.64,96.323,96.454,1977
2023-07-09 15:00:00,96.454,96.83,95.988,96.693,3165
2023-07-09 16:00:00,96.693,96.841,96.276,96.32,2897
2023-07-09 17:00:00,96.32,96.752,95.157,96.504,6702
2023-07-09 18:00:00,96.497,97.0,96.433,96.806,4066
2023-07-09 19:00:00,96.806,97.164,96.514,96.792,3209
2023-07-09 20:00:00,96.792,96.83,96.43,96.66,2436
2023-07-09 21:00:00,96.66,96.8,96.453,96.703,1653
2023-07-09 22:00:00,96.702,96.773,96.465,96.63,1838
2023-07-09 23:00:00,96.63,96.63,95.71,96.204,2321
2023-07-10 00:00:00,96.204,96.313,95.711,95.89,2391
2023-07-10 01:00:00,95.89,96.02,95.292,95.684,3864
2023-07-10 02:00:00,95.684,95.79,94.078,94.986,3061
2023-07-10 03:00:00,94.976,95.05,91.195,93.15,11393
2023-07-10 04:00:00,93.15,93.713,92.863,93.035,5940
2023-07-10 05:00:00,93.035,94.27,92.91,94.102,5103
2023-07-10 06:00:00,94.102,94.276,93.383,93.773,3562
2023-07-10 07:00:00,93.773,93.891,93.164,93.513,3132
2023-07-10 08:00:00,93.513,93.71,92.862,92.961,3382
2023-07-10 09:00:00,92.961,93.39,92.743,93.103,3609
2023-07-10 10:00:00,93.102,93.474,92.93,93.25,3364
2023-07-10 11:00:00,93.25,93.25,92.034,93.22,5250
2023-07-10 12:00:00,93.22,94.084,92.835,93.605,5962
2023-07-10 13:00:00,93.594,94.403,93.54,93.954,4322
2023-07-10 14:00:00,93.954,95.18,93.952,94.853,4392
2023-07-10 15:00:00,94.853,95.17,94.15,94.23,5185
2023-07-10 16:00:00,94.23,95.375,94.14,94.642,5235
2023-07-10 17:00:00,94.633,95.59,94.483,94.97,6416
2023-07-10 18:00:00,94.97,95.26,94.603,95.074,4757
2023-07-10 19:00:00,95.074,95.37,94.581,95.15,3922
2023-07-10 20:00:00,95.15,95.24,94.573,94.693,3100
2023-07-10 21:00:00,94.693,96.33,94.643,96.2,5498
2023-07-10 22:00:00,96.2,97.064,95.878,96.86,6888
2023-07-10 23:00:00,96.86,97.687,96.672,96.913,9019
2023-07-11 00:00:00,96.913,97.607,96.47,96.486,6378
2023-07-11 01:00:00,96.486,96.804,95.61,96.114,7204
2023-07-11 02:00:00,96.114,96.73,96.093,96.583,3673
2023-07-11 03:00:00,96.583,97.8,95.946,96.35,5549
2023-07-11 04:00:00,96.35,97.445,96.123,97.34,4357
2023-07-11 05:00:00,97.32,97.57,96.521,96.76,3471
2023-07-11 06:00:00,96.76,97.05,96.49,96.854,3051
2023-07-11 07:00:00,96.854,97.104,96.565,96.68,2677
2023-07-11 08:00:00,96.68,97.244,96.674,97.084,2355
2023-07-11 09:00:00,97.084,97.743,97.034,97.63,3720
2023-07-11 10:00:00,97.63,98.193,97.453,97.813,4048
2023-07-11 11:00:00,97.813,98.08,97.481,97.536,3996
2023-07-11 12:00:00,97.538,97.78,97.015,97.584,5405
2023-07-11 13:00:00,97.583,97.97,97.36,97.42,3844
2023-07-11 14:00:00,97.42,97.62,97.144,97.344,3388
2023-07-11 15:00:00,97.344,97.75,97.04,97.724,3461
2023-07-11 16:00:00,97.724,97.794,97.03,97.404,4366
2023-07-11 17:00:00,97.404,97.62,96.561,97.273,6682
2023-07-11 18:00:00,97.273,97.55,95.732,96.48,7257
2023-07-11 19:00:00,96.48,96.69,95.945,96.523,4632
2023-07-11 20:00:00,96.523,96.545,95.815,96.063,3727
2023-07-11 21:00:00,96.063,96.11,95.48,95.73,4062
2023-07-11 22:00:00,95.73,96.03,95.39,95.812,3450
2023-07-11 23:00:00,95.812,96.054,95.544,95.765,2997
2023-07-12 00:00:00,95.765,96.143,95.561,96.111,2059
2023-07-12 01:00:00,96.123,96.88,95.97,96.82,2867
2023-07-12 02:00:00,96.82,96.87,96.533,96.63,2634
2023-07-12 03:00:00,96.63,97.141,96.371,96.932,3391
2023-07-12 04:00:00,96.932,97.445,96.624,96.772,3698
2023-07-12 05:00:00,96.772,96.86,96.48,96.602,2783
2023-07-12 06:00:00,96.602,96.945,96.371,96.913,2745
2023-07-12 07:00:00,96.913,96.94,96.492,96.78,2403
2023-07-12 08:00:00,96.78,97.0,96.512,96.523,2209
2023-07-12 09:00:00,96.523,96.95,96.236,96.853,3658
2023-07-12 10:00:00,96.853,97.734,96.71,97.244,4339
2023-07-12 11:00:00,97.244,97.274,96.693,96.97,3695
2023-07-12 12:00:00,96.97,97.04,96.672,96.95,2160
2023-07-12 13:00:00,96.95,96.99,96.292,96.51,2551
2023-07-12 14:00:00,96.51,96.93,96.463,96.82,2297
2023-07-12 15:00:00,96.82,97.569,96.155,96.541,7938
2023-07-12 16:00:00,96.541,97.32,95.803,96.525,7440
2023-07-12 17:00:00,96.525,97.14,96.43,96.77,5332
2023-07-12 18:00:00,96.77,97.06,95.308,95.493,6712
2023-07-12 19:00:00,95.493,95.684,94.022,95.421,6695
2023-07-12 20:00:00,95.421,95.71,95.283,95.402,3779
2023-07-12 21:00:00,95.402,95.87,95.381,95.684,2977
2023-07-12 22:00:00,95.684,95.684,94.222,94.861,6271
2023-07-12 23:00:00,94.861,95.653,94.644,95.602,3504
2023-07-13 00:00:00,95.602,95.916,95.353,95.644,2745
2023-07-13 01:00:00,95.644,96.13,95.575,96.082,2384
2023-07-13 02:00:00,96.082,96.373,95.88,96.08,2690
2023-07-13 03:00:00,96.08,96.413,95.86,95.914,3390
2023-07-13 04:00:00,95.914,96.1,95.462,96.072,3441
2023-07-13 05:00:00,96.072,96.26,95.845,95.972,2397
2023-07-13 06:00:00,95.972,96.164,95.561,95.993,2956
2023-07-13 07:00:00,96.004,96.811,95.746,96.54,3632
2023-07-13 08:00:00,96.54,98.06,96.175,97.914,4332
2023-07-13 09:00:00,97.913,100.369,97.655,99.961,10555
2023-07-13 10:00:00,99.961,100.677,99.51,100.15,7096
2023-07-13 11:00:00,100.15,100.778,99.665,100.64,5773
2023-07-13 12:00:00,100.64,101.381,100.414,100.946,6898
2023-07-13 13:00:00,100.946,101.084,100.416,100.853,4502
2023-07-13 14:00:00,100.853,101.05,100.58,100.773,3545
2023-07-13 15:00:00,100.773,100.98,99.345,99.86,7302
2023-07-13 16:00:00,99.86,100.32,99.666,99.98,4792
2023-07-13 17:00:00,99.98,100.063,99.024,99.374,5502
2023-07-13 18:00:00,99.374,103.681,99.133,102.452,13700
2023-07-13 19:00:00,102.477,102.717,100.612,101.587,15418
2023-07-13 20:00:00,101.588,103.551,100.796,102.83,13889
2023-07-13 21:00:00,102.831,104.305,101.395,101.896,17618
2023-07-13 22:00:00,101.895,103.504,101.61,102.62,12472
2023-07-13 23:00:00,102.62,102.836,101.044,101.364,7693
2023-07-14 00:00:00,101.374,101.486,99.441,99.928,7358
2023-07-14 01:00:00,99.927,100.983,99.781,100.923,5451
2023-07-14 02:00:00,100.923,102.012,100.89,101.763,4847
2023-07-14 03:00:00,101.763,103.566,101.243,103.21,11188
2023-07-14 04:00:00,103.19,103.286,101.833,102.733,9258
2023-07-14 05:00:00,102.744,102.813,101.693,102.35,5312
2023-07-14 06:00:00,102.35,102.38,101.052,101.45,5091
2023-07-14 07:00:00,101.45,101.793,100.756,101.721,5424
2023-07-14 08:00:00,101.721,101.721,100.667,101.13,4634
2023-07-14 09:00:00,101.13,101.905,100.883,101.572,4070
2023-07-14 10:00:00,101.572,101.77,100.35,100.748,7137
2023-07-14 11:00:00,100.747,101.465,100.588,101.123,6265
2023-07-14 12:00:00,101.124,101.164,99.554,100.542,5716
2023-07-14 13:00:00,100.542,100.7,99.846,100.223,5361
2023-07-14 14:00:00,100.223,100.895,99.926,100.832,4173
2023-07-14 15:00:00,100.832,101.156,99.49,100.0,5207
2023-07-14 16:00:00,100.004,101.28,99.923,101.078,6317
2023-07-14 17:00:00,101.079,101.19,100.382,100.923,5807
2023-07-14 18:00:00,100.923,101.384,100.604,100.884,5990
2023-07-14 19:00:00,100.884,102.052,99.042,100.274,10602
2023-07-14 20:00:00,100.274,100.274,96.584,96.825,14888
2023-07-14 21:00:00,96.855,97.408,91.158,93.048,17479
2023-07-14 22:00:00,93.049,94.01,92.23,93.204,10903
2023-07-14 23:00:00,93.204,94.166,92.355,93.674,8273
2023-07-15 00:00:00,93.674,94.414,93.631,94.401,4277
2023-07-15 01:00:00,94.4,94.41,93.974,94.114,3141
2023-07-15 02:00:00,94.114,95.063,94.092,94.981,3676
2023-07-15 03:00:00,94.981,94.981,94.121,94.77,4819
2023-07-15 04:00:00,94.77,95.672,94.422,94.97,4130
2023-07-15 05:00:00,94.97,95.065,94.57,94.652,2827
2023-07-15 06:00:00,94.652,94.83,94.145,94.51,3583
2023-07-15 07:00:00,94.503,94.97,94.393,94.703,2433
2023-07-15 08:00:00,94.703,94.744,94.303,94.564,2220
2023-07-15 09:00:00,94.564,94.87,94.245,94.69,2029
2023-07-15 10:00:00,94.69,95.012,94.662,94.961,666
2023-07-15 11:00:00,95.15,95.42,94.972,95.022,1397
2023-07-15 12:00:00,95.022,95.41,94.982,95.32,2574
2023-07-15 13:00:00,95.32,95.57,95.054,95.152,2795
2023-07-15 14:00:00,95.152,95.234,94.65,94.664,3026
2023-07-15 15:00:00,94.664,95.105,94.432,94.824,2684
2023-07-15 16:00:00,94.824,94.89,93.512,94.462,4198
2023-07-15 17:00:00,94.462,94.653,94.033,94.252,3411
2023-07-15 18:00:00,94.252,94.784,93.97,94.273,3560
2023-07-15 19:00:00,94.273,94.3,93.643,94.222,4250
2023-07-15 20:00:00,94.222,94.56,94.03,94.302,2786
2023-07-15 21:00:00,94.302,94.985,94.281,94.713,2689
2023-07-15 22:00:00,94.713,94.964,94.492,94.531,2141
2023-07-15 23:00:00,94.531,94.55,94.218,94.451,1941
2023-07-16 00:00:00,94.451,94.46,93.93,94.254,1843
2023-07-16 01:00:00,94.254,94.64,93.983,94.573,2102
2023-07-16 02:00:00,94.573,94.67,94.303,94.654,1867
2023-07-16 03:00:00,94.654,94.88,94.374,94.763,3157
2023-07-16 04:00:00,94.763,95.11,94.652,94.901,3245
2023-07-16 05:00:00,94.901,95.26,92.815,94.59,7976
2023-07-16 06:00:00,94.59,94.59,94.033,94.118,3993
2023-07-16 07:00:00,94.118,94.704,94.0,94.474,3028
2023-07-16 08:00:00,94.473,94.82,94.382,94.62,2591
2023-07-16 09:00:00,94.62,94.924,94.36,94.667,2678
2023-07-16 10:00:00,94.667,94.875,94.605,94.654,2202
2023-07-16 11:00:00,94.654,94.75,94.393,94.501,2128
2023-07-16 12:00:00,94.501,94.814,94.463,94.534,2066
2023-07-16 13:00:00,94.534,94.975,94.132,94.453,4194
2023-07-16 14:00:00,94.453,94.62,94.276,94.42,2381
2023-07-16 15:00:00,94.42,94.67,94.143,94.253,2203
2023-07-16 16:00:00,94.253,94.463,94.14,94.343,2143
2023-07-16 17:00:00,94.343,95.203,94.293,94.954,5074
2023-07-16 18:00:00,94.954,95.044,94.481,94.712,3201
2023-07-16 19:00:00,94.714,95.12,94.582,94.87,3082
2023-07-16 20:00:00,94.87,95.13,94.782,95.042,1990
2023-07-16 21:00:00,95.042,95.073,94.054,94.165,4087
2023-07-16 22:00:00,94.164,94.39,93.246,93.602,3823
2023-07-16 23:00:00,93.602,94.143,93.492,93.773,2896
2023-07-17 00:00:00,93.783,94.39,93.733,94.035,2124
2023-07-17 01:00:00,94.035,94.34,93.87,94.113,2487
2023-07-17 02:00:00,94.113,94.31,91.634,92.754,6939
2023-07-17 03:00:00,92.753,93.42,91.734,92.512,7773
2023-07-17 04:00:00,92.512,93.41,92.321,93.263,4472
2023-07-17 05:00:00,93.26,93.48,92.88,92.934,2592
2023-07-17 06:00:00,92.934,93.38,92.773,93.153,2344
2023-07-17 07:00:00,93.153,93.22,92.621,92.87,2855
2023-07-17 08:00:00,92.87,93.18,92.524,92.634,3190
2023-07-17 09:00:00,92.634,93.01,92.483,92.95,2408
2023-07-17 10:00:00,92.95,93.03,92.68,92.893,2574
2023-07-17 11:00:00,92.892,93.303,92.63,92.933,3214
2023-07-17 12:00:00,92.933,93.12,91.742,92.102,5863
2023-07-17 13:00:00,92.102,92.483,89.042,90.925,10531
2023-07-17 14:00:00,90.912,91.723,90.793,90.954,4542
2023-07-17 15:00:00,90.954,91.33,89.942,91.27,7397
2023-07-17 16:00:00,91.27,92.114,90.97,91.983,5838
2023-07-17 17:00:00,91.994,92.262,91.722,91.98,4683
2023-07-17 18:00:00,91.98,92.07,91.124,91.471,4931
2023-07-17 19:00:00,91.464,92.06,90.593,91.084,7890
2023-07-17 20:00:00,91.084,91.36,89.68,90.452,10180
2023-07-17 21:00:00,90.451,90.754,89.843,90.593,8779
2023-07-17 22:00:00,90.593,91.25,90.493,91.153,6112
2023-07-17 23:00:00,91.153,91.643,91.044,91.223,4045
2023-07-18 00:00:00,91.223,92.585,91.083,92.393,3933
2023-07-18 01:00:00,92.393,92.523,91.941,91.993,4184
2023-07-18 02:00:00,91.993,92.28,91.852,92.074,2747
2023-07-18 03:00:00,92.074,92.545,91.922,92.222,3751
2023-07-18 04:00:00,92.222,92.842,92.065,92.694,3479
2023-07-18 05:00:00,92.694,92.79,91.761,91.865,3202
2023-07-18 06:00:00,91.865,92.224,91.773,92.05,2778
2023-07-18 07:00:00,92.05,92.314,91.84,92.252,2978
2023-07-18 08:00:00,92.252,92.294,91.844,91.872,2681
2023-07-18 09:00:00,91.872,92.05,90.257,91.023,6454
2023-07-18 10:00:00,91.022,91.37,90.791,90.872,4368
2023-07-18 11:00:00,90.872,91.565,90.388,91.113,5870
2023-07-18 12:00:00,91.113,91.333,90.823,90.923,3156
2023-07-18 13:00:00,90.923,91.694,90.893,91.562,2885
2023-07-18 14:00:00,91.562,91.948,90.43,90.624,4927
2023-07-18 15:00:00,90.624,91.296,90.13,91.032,9735
2023-07-18 16:00:00,91.032,91.224,90.57,90.844,5625
2023-07-18 17:00:00,90.844,91.612,90.741,91.14,5784
2023-07-18 18:00:00,91.14,91.224,90.753,91.103,3565
2023-07-18 19:00:00,91.103,91.54,89.13,90.175,6880
2023-07-18 20:00:00,90.19,90.471,89.784,90.443,5254
2023-07-18 21:00:00,90.444,91.064,90.233,91.02,3243
2023-07-18 22:00:00,91.02,91.23,90.3,90.47,3355
2023-07-18 23:00:00,90.463,90.844,90.13,90.673,2814
2023-07-19 00:00:00,90.673,91.01,90.482,90.864,2159
2023-07-19 01:00:00,90.864,91.273,90.701,91.202,2088
2023-07-19 02:00:00,91.201,91.527,90.98,91.415,2823
2023-07-19 03:00:00,91.415,92.79,91.252,92.784,5926
2023-07-19 04:00:00,92.774,92.92,92.295,92.8,4980
2023-07-19 05:00:00,92.8,93.703,92.55,93.702,4022
2023-07-19 06:00:00,93.701,94.134,93.165,93.392,5477
2023-07-19 07:00:00,93.392,93.87,93.142,93.362,4740
2023-07-19 08:00:00,93.362,93.82,93.272,93.661,2521
2023-07-19 09:00:00,93.661,93.85,92.76,93.055,4288
2023-07-19 10:00:00,93.055,93.39,92.646,92.935,3305
2023-07-19 11:00:00,92.935,93.0,92.131,92.28,4546
2023-07-19 12:00:00,92.29,92.97,91.941,92.741,3936
2023-07-19 13:00:00,92.741,93.15,92.74,92.81,2302
2023-07-19 14:00:00,92.81,93.156,92.623,93.062,2315
2023-07-19 15:00:00,93.07,93.202,92.265,92.773,3912
2023-07-19 16:00:00,92.773,93.45,92.283,92.912,5774
2023-07-19 17:00:00,92.912,93.1,91.93,92.002,6979
2023-07-19 18:00:00,92.002,92.653,91.433,92.47,5281
2023-07-19 19:00:00,92.462,92.52,91.79,91.97,4171
2023-07-19 20:00:00,91.97,92.955,91.874,92.714,4936
2023-07-19 21:00:00,92.713,92.934,92.633,92.88,3733
2023-07-19 22:00:00,92.88,93.1,92.732,92.803,3047
2023-07-19 23:00:00,92.81,92.82,92.266,92.292,3369
2023-07-20 00:00:00,92.292,92.36,91.53,92.353,3932
2023-07-20 01:00:00,92.353,92.353,91.752,91.953,2748
2023-07-20 02:00:00,91.953,92.18,91.581,91.884,2991
2023-07-20 03:00:00,91.884,92.52,91.541,92.293,4266
2023-07-20 04:00:00,92.293,92.453,92.063,92.083,2428
2023-07-20 05:00:00,92.083,92.582,92.082,92.171,2836
2023-07-20 06:00:00,92.171,92.28,91.732,92.01,2596
2023-07-20 07:00:00,92.01,92.15,91.67,92.01,2269
2023-07-20 08:00:00,92.01,92.91,91.923,92.782,4276
2023-07-20 09:00:00,92.782,92.88,92.34,92.613,3556
2023-07-20 10:00:00,92.613,93.55,92.56,93.304,4314
2023-07-20 11:00:00,93.303,94.72,93.204,94.652,6049
2023-07-20 12:00:00,94.641,94.853,94.202,94.313,6475
2023-07-20 13:00:00,94.313,94.854,93.813,94.044,5173
2023-07-20 14:00:00,94.044,94.484,93.782,94.232,3611
2023-07-20 15:00:00,94.233,94.41,93.474,93.54,3956
2023-07-20 16:00:00,93.563,94.0,93.373,93.811,3855
2023-07-20 17:00:00,93.811,93.88,91.212,92.073,11612
2023-07-20 18:00:00,92.054,92.42,91.732,92.001,6790
2023-07-20 19:00:00,92.001,92.273,91.357,91.622,6077
2023-07-20 20:00:00,91.622,92.36,91.53,92.162,3656
2023-07-20 21:00:00,92.162,92.284,91.431,91.79,4133
2023-07-20 22:00:00,91.782,92.18,91.741,91.952,2501
2023-07-20 23:00:00,91.965,91.98,91.343,91.771,3199
2023-07-21 00:00:00,91.771,92.37,91.73,92.361,2215
2023-07-21 01:00:00,92.35,92.495,92.1,92.414,2399
2023-07-21 02:00:00,92.414,92.641,92.151,92.243,2609
2023-07-21 03:00:00,92.243,92.331,91.541,92.003,4474
2023-07-21 04:00:00,92.003,92.81,91.823,92.493,3864
2023-07-21 05:00:00,92.493,92.915,92.313,92.804,3228
2023-07-21 06:00:00,92.804,92.95,92.463,92.513,2235
2023-07-21 07:00:00,92.513,92.59,92.24,92.33,1923
2023-07-21 08:00:00,92.33,92.5,92.08,92.2,1962
2023-07-21 09:00:00,92.2,92.54,91.94,92.24,1890
2023-07-21 10:00:00,92.24,92.35,91.673,91.88,2469
2023-07-21 11:00:00,91.88,92.18,91.801,92.13,1695
2023-07-21 12:00:00,92.131,92.463,91.833,91.894,2329
2023-07-21 13:00:00,91.894,92.29,91.851,92.1,1720
2023-07-21 14:00:00,92.1,92.27,91.851,92.16,1799
2023-07-21 15:00:00,92.16,92.55,92.16,92.29,2028
2023-07-21 16:00:00,92.29,92.49,91.907,92.122,3139
2023-07-21 17:00:00,92.122,92.47,91.93,92.442,3068
2023-07-21 18:00:00,92.442,92.523,92.282,92.38,1618
2023-07-21 19:00:00,92.38,93.39,92.23,93.254,4045
2023-07-21 20:00:00,93.254,93.605,92.93,93.49,3692
2023-07-21 21:00:00,93.49,94.6,93.463,94.375,5633
2023-07-21 22:00:00,94.375,94.67,93.331,93.9,5765
2023-07-21 23:00:00,93.91,94.25,93.582,93.693,2669
2023-07-22 00:00:00,93.693,94.142,93.66,93.89,1832
2023-07-22 01:00:00,93.89,94.4,93.833,94.29,1846
2023-07-22 02:00:00,94.29,94.403,93.723,93.96,2235
2023-07-22 03:00:00,93.96,95.374,93.932,95.263,3883
2023-07-22 04:00:00,95.29,96.363,94.593,95.054,6961
2023-07-22 05:00:00,95.054,95.15,94.564,94.763,3745
2023-07-22 06:00:00,94.764,94.834,94.433,94.584,3262
2023-07-22 07:00:00,94.585,94.81,93.934,94.134,3229
2023-07-22 08:00:00,94.134,94.365,93.973,94.24,2673
2023-07-22 09:00:00,94.24,94.282,93.885,94.144,2299
2023-07-22 10:00:00,94.144,94.5,93.971,94.424,2693
2023-07-22 11:00:00,94.424,94.51,94.194,94.292,2419
2023-07-22 12:00:00,94.292,94.454,93.855,93.994,2426
2023-07-22 13:00:00,93.994,93.994,92.786,93.645,5505
2023-07-22 14:00:00,93.645,93.74,93.455,93.59,1586
2023-07-22 15:00:00,93.59,93.673,93.272,93.364,2622
2023-07-22 16:00:00,93.363,93.524,93.11,93.443,1827
2023-07-22 17:00:00,93.443,93.645,93.331,93.403,2363
2023-07-22 18:00:00,93.403,93.915,93.316,93.782,2727
2023-07-22 19:00:00,93.782,93.883,93.505,93.68,2491
2023-07-22 20:00:00,93.68,93.69,93.193,93.35,1873
2023-07-22 21:00:00,93.35,93.37,92.93,93.142,2623
2023-07-22 22:00:00,93.143,93.31,92.97,93.21,1951
2023-07-22 23:00:00,93.21,93.371,93.091,93.33,1534
2023-07-23 00:00:00,93.33,93.33,93.11,93.24,1046
2023-07-23 01:00:00,93.24,93.24,92.544,92.68,1733
2023-07-23 02:00:00,92.68,92.7,90.921,91.964,6696
2023-07-23 03:00:00,91.953,91.97,91.373,91.753,3611
2023-07-23 04:00:00,91.753,92.133,91.753,91.95,2267
2023-07-23 05:00:00,91.86,92.514,91.772,92.5,1935
2023-07-23 06:00:00,92.5,92.51,92.301,92.392,1496
2023-07-23 07:00:00,92.392,92.854,92.302,92.823,2014
2023-07-23 08:00:00,92.83,92.91,92.51,92.611,2559
2023-07-23 09:00:00,92.611,92.7,92.382,92.4,1571
2023-07-23 10:00:00,92.47,92.51,92.23,92.42,1429
2023-07-23 11:00:00,92.42,92.79,92.27,92.77,1421
2023-07-23 12:00:00,92.77,92.811,92.412,92.5,1385
2023-07-23 13:00:00,92.5,92.72,92.481,92.54,1163
2023-07-23 14:00:00,92.54,92.54,92.282,92.4,1369
2023-07-23 15:00:00,92.4,92.54,92.251,92.5,1557
2023-07-23 16:00:00,92.5,92.51,91.834,92.17,2281
2023-07-23 17:00:00,92.17,92.23,91.925,92.11,1676
2023-07-23 18:00:00,92.11,92.17,91.94,92.023,1278
2023-07-23 19:00:00,92.023,92.5,91.97,92.394,2470
2023-07-23 20:00:00,92.394,92.94,92.303,92.92,2344
2023-07-23 21:00:00,92.92,93.4,92.652,93.11,3297
2023-07-23 22:00:00,93.11,93.5,92.29,92.692,3785
2023-07-23 23:00:00,92.692,93.26,92.641,93.23,1136
2023-07-24 00:00:00,93.23,93.28,92.03,92.14,2452
2023-07-24 01:00:00,92.14,92.665,92.044,92.431,1493
2023-07-24 02:00:00,92.431,93.22,92.405,93.03,2029
2023-07-24 03:00:00,93.03,93.33,92.661,92.713,3023
2023-07-24 04:00:00,92.713,92.78,91.944,92.38,3981
2023-07-24 05:00:00,92.38,92.52,91.93,92.301,3746
2023-07-24 06:00:00,92.3,92.46,91.794,91.95,3263
2023-07-24 07:00:00,91.95,92.27,91.14,92.172,3726
2023-07-24 08:00:00,92.172,92.4,92.01,92.36,1679
2023-07-24 09:00:00,92.36,92.417,92.16,92.164,1305
2023-07-24 10:00:00,92.164,92.81,91.991,92.364,3661
2023-07-24 11:00:00,92.364,92.46,92.05,92.075,3312
2023-07-24 12:00:00,92.075,92.304,86.76,88.949,6811
2023-07-24 13:00:00,88.961,89.786,88.592,89.333,10316
2023-07-24 14:00:00,89.333,89.43,88.793,88.932,4781
2023-07-24 15:00:00,88.933,89.343,88.544,89.043,6107
2023-07-24 16:00:00,89.043,89.203,88.553,88.983,4770
2023-07-24 17:00:00,88.983,89.264,88.485,88.604,7026
2023-07-24 18:00:00,88.604,88.88,87.292,88.693,9318
2023-07-24 19:00:00,88.72,89.05,88.272,88.864,5150
2023-07-24 20:00:00,88.864,88.945,88.611,88.682,2946
2023-07-24 21:00:00,88.682,89.23,88.573,89.181,3210
2023-07-24 22:00:00,89.181,89.24,88.682,88.774,2866
2023-07-24 23:00:00,88.774,88.814,88.281,88.512,2294
2023-07-25 00:00:00,88.512,88.875,88.48,88.803,1690
2023-07-25 01:00:00,88.803,88.93,88.492,88.79,1848
2023-07-25 02:00:00,88.79,89.14,88.732,89.014,1833
2023-07-25 03:00:00,89.014,89.29,88.691,88.865,2912
2023-07-25 04:00:00,88.865,88.99,88.64,88.953,2242
2023-07-25 05:00:00,88.953,89.76,88.921,89.046,2962
2023-07-25 06:00:00,89.046,89.11,88.792,88.952,1625
2023-07-25 07:00:00,88.952,89.0,88.631,88.79,1783
2023-07-25 08:00:00,88.79,89.083,88.773,88.994,1301
2023-07-25 09:00:00,88.994,89.044,88.63,88.9,1994
2023-07-25 10:00:00,88.9,89.36,88.762,89.044,2452
2023-07-25 11:00:00,89.05,89.52,88.823,89.45,2435
2023-07-25 12:00:00,89.45,89.69,89.183,89.311,3004
2023-07-25 13:00:00,89.311,89.34,89.04,89.064,1742
2023-07-25 14:00:00,89.064,89.203,88.96,89.142,1500
2023-07-25 15:00:00,89.142,89.52,89.061,89.203,1973
2023-07-25 16:00:00,89.203,89.81,89.031,89.67,4536
2023-07-25 17:00:00,89.67,90.07,88.66,88.981,4456
2023-07-25 18:00:00,88.981,89.05,88.833,88.88,1863
2023-07-25 19:00:00,88.88,89.27,88.53,88.735,2734
2023-07-25 20:00:00,88.735,89.36,88.406,89.28,2756
2023-07-25 21:00:00,89.28,89.56,89.062,89.09,2655
2023-07-25 22:00:00,89.09,89.2,88.731,88.77,1746
2023-07-25 23:00:00,88.763,89.06,88.641,88.985,1943
2023-07-26 00:00:00,88.985,89.51,88.982,89.4,1501
2023-07-26 01:00:00,89.4,89.894,89.39,89.481,2084
2023-07-26 02:00:00,89.481,89.53,89.165,89.325,1572
2023-07-26 03:00:00,89.325,89.68,89.172,89.51,2652
2023-07-26 04:00:00,89.51,89.59,88.93,89.32,2971
2023-07-26 05:00:00,89.32,89.82,89.033,89.754,2168
2023-07-26 06:00:00,89.754,89.992,89.502,89.515,3224
2023-07-26 07:00:00,89.515,89.57,89.272,89.403,1927
2023-07-26 08:00:00,89.403,89.69,89.313,89.631,1484
2023-07-26 09:00:00,89.631,89.69,89.231,89.35,1949
2023-07-26 10:00:00,89.35,89.663,89.282,89.593,1587
2023-07-26 11:00:00,89.592,89.72,89.371,89.372,1954
2023-07-26 12:00:00,89.372,89.5,89.04,89.25,2204
2023-07-26 13:00:00,89.25,89.42,89.153,89.241,1535
2023-07-26 14:00:00,89.241,89.39,88.955,89.05,1576
2023-07-26 15:00:00,89.05,89.364,88.95,89.252,1779
2023-07-26 16:00:00,89.252,89.6,89.12,89.441,2249
2023-07-26 17:00:00,89.441,89.68,89.174,89.433,2771
2023-07-26 18:00:00,89.433,89.66,89.384,89.52,1537
2023-07-26 19:00:00,89.52,89.65,88.79,88.93,2469
2023-07-26 20:00:00,88.93,89.151,88.486,88.64,3103
2023-07-26 21:00:00,88.64,89.88,88.492,89.175,10214
2023-07-26 22:00:00,89.175,89.41,88.342,89.34,5473
2023-07-26 23:00:00,89.34,90.53,89.162,90.263,5301
2023-07-27 00:00:00,90.264,90.804,89.431,89.466,4411
2023-07-27 01:00:00,89.466,89.933,89.455,89.92,2207
2023-07-27 02:00:00,89.92,91.07,89.92,90.494,4133
2023-07-27 03:00:00,90.494,90.98,90.225,90.683,3005
2023-07-27 04:00:00,90.683,91.454,90.543,91.28,3221
2023-07-27 05:00:00,91.28,91.845,90.743,91.124,3461
2023-07-27 06:00:00,91.124,91.29,90.93,90.931,1806
2023-07-27 07:00:00,90.931,91.39,90.931,91.1,1733
2023-07-27 08:00:00,91.1,91.24,90.93,91.123,2137
2023-07-27 09:00:00,91.123,91.342,90.49,90.58,2258
2023-07-27 10:00:00,90.58,90.953,90.453,90.632,2212
2023-07-27 11:00:00,90.632,91.4,90.431,91.177,2854
2023-07-27 12:00:00,91.187,91.6,91.144,91.494,2695
2023-07-27 13:00:00,91.494,91.61,90.681,90.973,2593
2023-07-27 14:00:00,90.973,91.23,90.873,91.09,1424
2023-07-27 15:00:00,91.09,91.15,90.952,91.02,1951
2023-07-27 16:00:00,91.02,91.173,90.73,91.04,2327
2023-07-27 17:00:00,91.04,91.09,90.53,90.74,3353
2023-07-27 18:00:00,90.74,90.87,90.056,90.513,3592
2023-07-27 19:00:00,90.513,90.8,90.333,90.63,2100
2023-07-27 20:00:00,90.63,90.79,90.351,90.48,2415
2023-07-27 21:00:00,90.48,90.51,89.513,89.823,4504
2023-07-27 22:00:00,89.823,90.22,89.69,90.18,2467
2023-07-27 23:00:00,90.18,90.27,89.88,89.92,1738
2023-07-28 00:00:00,89.92,90.24,89.88,90.013,1264
2023-07-28 01:00:00,90.013,90.26,90.012,90.031,1486
2023-07-28 02:00:00,90.031,90.5,89.962,90.472,1106
2023-07-28 03:00:00,90.472,91.11,90.4,90.833,2307
2023-07-28 04:00:00,90.833,90.94,90.61,90.78,1249
2023-07-28 05:00:00,90.78,90.92,90.392,90.84,1555
2023-07-28 06:00:00,90.84,90.95,90.622,90.9,1781
2023-07-28 07:00:00,90.9,91.373,90.691,91.05,1659
2023-07-28 08:00:00,91.05,91.335,90.518,91.044,3250
2023-07-28 09:00:00,91.044,91.214,90.69,91.004,2318
2023-07-28 10:00:00,91.004,91.32,90.677,90.7,2266
2023-07-28 11:00:00,90.7,91.173,90.544,90.95,2186
2023-07-28 12:00:00,90.95,91.362,90.78,91.284,2021
2023-07-28 13:00:00,91.284,91.36,91.091,91.293,1611
2023-07-28 14:00:00,91.293,91.34,90.99,91.002,1431
2023-07-28 15:00:00,91.002,91.34,90.965,91.22,2048
2023-07-28 16:00:00,91.22,91.26,90.792,91.003,2171
2023-07-28 17:00:00,91.003,91.76,91.003,91.69,4089
2023-07-28 18:00:00,91.69,91.902,91.301,91.57,3152
2023-07-28 19:00:00,91.57,91.884,91.344,91.681,2123
2023-07-28 20:00:00,91.681,91.69,90.633,91.02,3474
2023-07-28 21:00:00,91.02,91.31,90.981,91.17,1414
2023-07-28 22:00:00,91.17,91.34,91.091,91.18,1198
2023-07-28 23:00:00,91.18,91.31,91.05,91.262,947
2023-07-29 00:00:00,91.262,91.39,91.132,91.221,1083
2023-07-29 01:00:00,91.221,91.37,91.141,91.26,863
2023-07-29 02:00:00,91.26,91.41,91.233,91.303,661
2023-07-29 03:00:00,91.303,91.6,91.18,91.51,1262
2023-07-29 04:00:00,91.51,91.53,91.17,91.324,1130
2023-07-29 05:00:00,91.324,91.35,90.931,91.121,1220
2023-07-29 06:00:00,91.121,91.2,90.833,91.05,1050
2023-07-29 07:00:00,91.05,91.262,91.02,91.045,918
2023-07-29 08:00:00,91.045,91.09,90.814,91.06,698
2023-07-29 09:00:00,91.06,91.08,90.871,90.99,766
2023-07-29 10:00:00,90.99,91.05,90.88,90.921,1086
2023-07-29 11:00:00,90.921,91.086,90.72,90.86,1131
2023-07-29 12:00:00,90.86,91.03,90.752,90.9,908
2023-07-29 13:00:00,90.9,90.92,90.731,90.85,901
2023-07-29 14:00:00,90.85,90.99,90.781,90.81,1183
2023-07-29 15:00:00,90.81,91.07,90.771,90.85,1298
2023-07-29 16:00:00,90.85,91.084,90.842,90.94,1119
2023-07-29 17:00:00,90.94,91.08,90.895,90.93,762
2023-07-29 18:00:00,90.93,91.07,90.81,91.021,827
2023-07-29 19:00:00,91.021,91.164,90.97,91.14,743
2023-07-29 20:00:00,91.14,91.37,91.021,91.22,1065
2023-07-29 21:00:00,91.22,91.27,90.88,91.132,1111
2023-07-29 22:00:00,91.132,91.42,91.113,91.37,1077
2023-07-29 23:00:00,91.37,92.435,91.281,91.94,2717
2023-07-30 00:00:00,91.933,92.793,91.871,92.324,2951
2023-07-30 01:00:00,92.324,93.71,92.29,93.48,3661
2023-07-30 02:00:00,93.48,94.78,93.39,94.113,4765
2023-07-30 03:00:00,94.175,95.504,93.526,95.275,6054
2023-07-30 04:00:00,95.274,95.89,94.331,94.44,6486
2023-07-30 05:00:00,94.44,94.824,94.032,94.1,2962
2023-07-30 06:00:00,94.1,94.782,94.075,94.51,2359
2023-07-30 07:00:00,94.51,95.07,94.493,94.663,2138
2023-07-30 08:00:00,94.663,94.78,94.443,94.63,1534
2023-07-30 09:00:00,94.63,94.64,93.917,94.203,2706
2023-07-30 10:00:00,94.038,94.36,93.987,94.33,1990
2023-07-30 11:00:00,94.33,94.73,94.23,94.693,1951
2023-07-30 12:00:00,94.681,94.954,94.502,94.513,1990
2023-07-30 13:00:00,94.513,94.68,94.049,94.37,2752
2023-07-30 14:00:00,94.37,94.68,94.251,94.49,1982
2023-07-30 15:00:00,94.49,94.77,94.33,94.5,1687
2023-07-30 16:00:00,94.5,94.56,94.043,94.2,1873
2023-07-30 17:00:00,94.2,94.72,94.153,94.613,2931
2023-07-30 18:00:00,94.613,94.97,94.182,94.48,3723
2023-07-30 19:00:00,94.48,95.76,94.293,95.25,4225
2023-07-30 20:00:00,95.25,95.96,94.863,95.073,4345
2023-07-30 21:00:00,95.073,95.16,94.265,94.61,2598
2023-07-30 22:00:00,94.61,94.61,91.044,92.873,5526
2023-07-30 23:00:00,92.873,93.823,91.645,93.441,9552
2023-07-31 00:00:00,93.442,93.662,92.892,93.32,4465
2023-07-31 01:00:00,93.32,93.384,92.963,93.31,2822
2023-07-31 02:00:00,93.31,94.28,93.262,93.884,3511
2023-07-31 03:00:00,93.883,94.947,93.62,94.756,4865
2023-07-31 04:00:00,94.756,94.899,93.822,94.091,4160
2023-07-31 05:00:00,94.083,94.37,93.951,94.024,2273
2023-07-31 06:00:00,94.022,94.17,93.822,93.99,1970
2023-07-31 07:00:00,93.993,94.08,92.166,92.954,3627
2023-07-31 08:00:00,92.954,93.293,92.953,93.113,1850
2023-07-31 09:00:00,93.113,93.383,92.97,93.222,2337
2023-07-31 10:00:00,93.222,93.363,93.06,93.13,1807
2023-07-31 11:00:00,93.13,93.905,93.111,93.8,1900
2023-07-31 12:00:00,93.8,93.897,93.48,93.832,1608
2023-07-31 13:00:00,93.832,93.85,93.513,93.65,1199
2023-07-31 14:00:00,93.65,93.71,93.392,93.641,1276
2023-07-31 15:00:00,93.641,93.884,93.41,93.87,1795
2023-07-31 16:00:00,93.87,93.88,92.03,92.663,3863
2023-07-31 17:00:00,92.663,92.663,91.43,92.03,5128
2023-07-31 18:00:00,92.03,92.33,91.733,91.991,3737
2023-07-31 19:00:00,91.99,92.25,91.731,91.864,3380
2023-07-31 20:00:00,91.864,93.245,91.754,92.853,3634
2023-07-31 21:00:00,92.853,92.884,92.263,92.583,2967
2023-07-31 22:00:00,92.583,92.646,90.97,91.613,3316
2023-07-31 23:00:00,91.613,92.17,90.941,91.865,5805
2023-08-01 00:00:00,91.865,92.33,91.534,92.153,2510
2023-08-01 01:00:00,92.153,92.153,91.68,91.86,1631
2023-08-01 02:00:00,91.86,92.221,91.733,92.132,1475
2023-08-01 03:00:00,92.132,92.72,91.803,92.44,2276
2023-08-01 04:00:00,92.44,92.592,91.64,91.785,3333
2023-08-01 05:00:00,91.785,91.91,87.536,90.174,9610
2023-08-01 06:00:00,90.174,90.24,89.662,89.902,4717
2023-08-01 07:00:00,89.902,90.05,89.501,89.622,3613
2023-08-01 08:00:00,89.632,90.39,89.59,90.36,2148
2023-08-01 09:00:00,90.353,90.585,90.14,90.364,3051
2023-08-01 10:00:00,90.364,90.53,90.181,90.2,2664
2023-08-01 11:00:00,90.2,90.676,90.18,90.56,2522
2023-08-01 12:00:00,90.56,90.564,90.203,90.28,1948
2023-08-01 13:00:00,90.28,90.53,90.193,90.223,1468
2023-08-01 14:00:00,90.223,90.44,89.991,90.09,1757
2023-08-01 15:00:00,90.09,91.493,89.74,90.663,4152
2023-08-01 16:00:00,90.663,91.693,90.543,91.47,4006
2023-08-01 17:00:00,91.47,94.012,91.427,92.513,11474
2023-08-01 18:00:00,92.513,93.43,90.968,92.993,9427
2023-08-01 19:00:00,92.993,93.73,92.412,92.98,7134
2023-08-01 20:00:00,92.98,93.51,92.863,92.893,3520
2023-08-01 21:00:00,92.893,93.225,92.692,93.05,4894
2023-08-01 22:00:00,93.05,93.67,93.032,93.5,4632
2023-08-01 23:00:00,93.5,93.651,92.773,92.81,3096
2023-08-02 00:00:00,92.81,93.165,92.76,93.02,1755
2023-08-02 01:00:00,93.02,93.39,92.872,93.304,2012
2023-08-02 02:00:00,93.304,93.884,93.233,93.835,6481
2023-08-02 03:00:00,93.826,94.527,92.931,93.153,7438
2023-08-02 04:00:00,93.153,93.85,92.217,92.711,4500
2023-08-02 05:00:00,92.716,92.893,91.995,92.673,3970
2023-08-02 06:00:00,92.664,92.92,92.57,92.637,3277
2023-08-02 07:00:00,92.647,92.74,91.983,92.22,3619
2023-08-02 08:00:00,92.22,92.38,92.091,92.18,2287
2023-08-02 09:00:00,92.18,92.38,91.241,91.35,3034
2023-08-02 10:00:00,91.35,91.65,90.48,90.753,4004
2023-08-02 11:00:00,90.751,90.977,89.961,90.89,6736
2023-08-02 12:00:00,90.89,91.18,90.72,90.923,3539
2023-08-02 13:00:00,90.923,91.38,90.795,91.345,2647
2023-08-02 14:00:00,91.345,91.36,91.012,91.163,2032
2023-08-02 15:00:00,91.164,91.164,90.47,90.8,2995
2023-08-02 16:00:00,90.8,90.99,90.325,90.632,4060
2023-08-02 17:00:00,90.632,90.64,88.143,88.85,10737
2023-08-02 18:00:00,88.86,89.983,88.629,88.903,8879
2023-08-02 19:00:00,88.904,89.13,85.206,86.857,9220
2023-08-02 20:00:00,86.859,87.43,86.525,86.743,8969
2023-08-02 21:00:00,86.743,87.934,86.593,87.47,5165
2023-08-02 22:00:00,87.47,87.99,87.26,87.602,3849
2023-08-02 23:00:00,87.602,87.884,87.28,87.4,2831
2023-08-03 00:00:00,87.4,87.65,86.952,87.592,2233
2023-08-03 01:00:00,87.591,87.71,86.982,87.11,2512
2023-08-03 02:00:00,87.11,87.5,86.94,87.4,2561
2023-08-03 03:00:00,87.4,87.845,87.102,87.49,2846
2023-08-03 04:00:00,87.49,88.262,87.381,88.192,2883
2023-08-03 05:00:00,88.192,88.25,87.664,87.902,2585
2023-08-03 06:00:00,87.902,87.91,87.24,87.313,1944
2023-08-03 07:00:00,87.313,87.34,86.26,86.9,3136
2023-08-03 08:00:00,86.9,86.993,86.303,86.68,2605
2023-08-03 09:00:00,86.68,86.69,85.664,86.173,4313
2023-08-03 10:00:00,86.163,86.483,85.431,85.82,4607
2023-08-03 11:00:00,85.82,86.27,85.581,85.97,5199
2023-08-03 12:00:00,85.97,86.17,85.64,85.97,2689
2023-08-03 13:00:00,85.97,86.593,85.961,86.29,2851
2023-08-03 14:00:00,86.29,86.353,85.953,86.212,2245
2023-08-03 15:00:00,86.213,86.37,85.711,85.96,2733
2023-08-03 16:00:00,85.96,86.4,85.863,86.302,3363
2023-08-03 17:00:00,86.305,86.85,86.142,86.732,4811
2023-08-03 18:00:00,86.732,86.844,85.941,86.282,4011
2023-08-03 19:00:00,86.282,86.67,86.18,86.412,2810
2023-08-03 20:00:00,86.411,86.923,86.011,86.032,3463
2023-08-03 21:00:00,86.032,86.2,85.751,86.19,2552
2023-08-03 22:00:00,86.182,86.19,85.882,86.09,1439
2023-08-03 23:00:00,86.09,86.46,85.8,85.86,2283
2023-08-04 00:00:00,85.86,86.03,85.355,85.683,1659
2023-08-04 01:00:00,85.683,85.75,80.08,83.413,8470
2023-08-04 02:00:00,83.413,83.424,82.27,82.423,4970
2023-08-04 03:00:00,82.423,83.206,82.142,83.052,4408
2023-08-04 04:00:00,83.052,83.16,82.573,82.832,3117
2023-08-04 05:00:00,82.824,83.01,82.498,82.82,2866
2023-08-04 06:00:00,82.82,82.984,82.57,82.71,2299
2023-08-04 07:00:00,82.71,82.97,82.33,82.945,2465
2023-08-04 08:00:00,82.945,83.05,82.764,82.96,2301
2023-08-04 09:00:00,82.96,83.1,82.631,82.67,2290
2023-08-04 10:00:00,82.67,82.94,82.552,82.76,2144
2023-08-04 11:00:00,82.76,82.99,82.643,82.714,2629
2023-08-04 12:00:00,82.713,83.17,82.64,83.112,1746
2023-08-04 13:00:00,83.112,83.38,82.976,83.14,2305
2023-08-04 14:00:00,83.14,83.15,82.78,82.881,1796
2023-08-04 15:00:00,82.881,83.504,82.697,83.273,4537
2023-08-04 16:00:00,83.273,83.8,83.13,83.363,4167
2023-08-04 17:00:00,83.363,83.73,83.08,83.48,3618
2023-08-04 18:00:00,83.48,83.55,83.1,83.212,2054
2023-08-04 19:00:00,83.212,83.5,83.05,83.45,2007
2023-08-04 20:00:00,83.45,83.48,83.17,83.171,1519
2023-08-04 21:00:00,83.171,83.18,80.582,81.341,7495
2023-08-04 22:00:00,81.341,82.14,81.253,82.032,3622
2023-08-04 23:00:00,82.04,82.464,80.643,81.97,5447
2023-08-05 00:00:00,81.97,82.43,81.823,81.93,2832
2023-08-05 01:00:00,81.93,82.06,81.741,81.87,1543
2023-08-05 02:00:00,81.87,82.25,81.83,82.091,1284
2023-08-05 03:00:00,82.091,82.46,82.02,82.22,1742
2023-08-05 04:00:00,82.22,82.403,81.213,81.45,2756
2023-08-05 05:00:00,81.45,81.95,81.383,81.89,1767
2023-08-05 06:00:00,81.89,82.25,81.851,82.11,1077
2023-08-05 07:00:00,82.11,82.2,81.701,81.932,1546
2023-08-05 08:00:00,81.932,82.28,81.723,82.24,1188
2023-08-05 09:00:00,82.24,82.42,82.063,82.23,1249
2023-08-05 10:00:00,82.23,82.38,82.07,82.192,957
2023-08-05 11:00:00,82.192,82.38,82.1,82.241,1016
2023-08-05 12:00:00,82.241,82.61,82.222,82.291,1320
2023-08-05 13:00:00,82.291,82.45,82.13,82.35,1022
2023-08-05 14:00:00,82.35,82.56,82.24,82.24,1131
2023-08-05 15:00:00,82.24,82.403,82.091,82.102,1565
2023-08-05 16:00:00,82.102,82.46,82.093,82.413,1177
2023-08-05 17:00:00,82.413,83.084,82.402,82.802,2747
2023-08-05 18:00:00,82.802,82.99,82.201,82.572,2467
2023-08-05 19:00:00,82.572,82.73,82.16,82.31,1372
2023-08-05 20:00:00,82.31,82.8,82.29,82.58,1102
2023-08-05 21:00:00,82.58,83.02,82.481,82.86,1026
2023-08-05 22:00:00,82.86,83.08,82.681,82.682,1175
2023-08-05 23:00:00,82.682,82.81,82.55,82.61,734
2023-08-06 00:00:00,82.61,82.96,82.511,82.741,778
2023-08-06 01:00:00,82.741,83.32,82.74,83.143,1344
2023-08-06 02:00:00,83.143,83.19,82.96,82.98,998
2023-08-06 03:00:00,82.98,83.29,82.9,83.104,1418
2023-08-06 04:00:00,83.104,83.12,82.643,82.713,1098
2023-08-06 05:00:00,82.713,83.39,82.664,83.172,1902
2023-08-06 06:00:00,83.172,83.25,83.02,83.21,855
2023-08-06 07:00:00,83.21,83.33,83.06,83.292,863
2023-08-06 08:00:00,83.292,83.37,83.061,83.312,867
2023-08-06 09:00:00,83.312,83.35,82.991,83.1,1413
2023-08-06 10:00:00,83.1,83.2,82.97,83.131,813
2023-08-06 11:00:00,83.131,83.39,83.071,83.262,1291
2023-08-06 12:00:00,83.262,83.27,83.06,83.23,910
2023-08-06 13:00:00,83.23,83.26,82.911,83.082,796
2023-08-06 14:00:00,83.082,83.33,83.02,83.24,1010
2023-08-06 15:00:00,83.24,83.32,82.95,83.03,1303
2023-08-06 16:00:00,83.03,83.11,82.74,82.845,1620
2023-08-06 17:00:00,82.856,82.93,82.12,82.66,2434
2023-08-06 18:00:00,82.66,82.79,81.563,81.908,2008
2023-08-06 19:00:00,81.908,82.6,81.892,82.51,1754
2023-08-06 20:00:00,82.51,82.64,82.38,82.395,1431
2023-08-06 21:00:00,82.395,82.692,82.372,82.522,1282
2023-08-06 22:00:00,82.522,82.75,82.46,82.591,802
2023-08-06 23:00:00,82.591,82.94,82.41,82.882,741
2023-08-07 00:00:00,82.882,83.203,82.43,82.52,1881
2023-08-07 01:00:00,82.52,82.9,82.402,82.48,1465
2023-08-07 02:00:00,82.48,82.55,82.115,82.46,1383
2023-08-07 03:00:00,82.46,82.67,82.06,82.23,2001
2023-08-07 04:00:00,82.23,83.2,82.21,83.0,3144
2023-08-07 05:00:00,83.0,83.3,82.825,83.3,1680
2023-08-07 06:00:00,83.29,83.35,83.022,83.05,1583
2023-08-07 07:00:00,83.05,83.28,82.93,83.011,1250
2023-08-07 08:00:00,83.011,83.12,82.86,82.873,1335
2023-08-07 09:00:00,82.873,82.89,82.13,82.19,2299
2023-08-07 10:00:00,82.19,82.6,82.152,82.57,1565
2023-08-07 11:00:00,82.57,82.63,82.41,82.44,1260
2023-08-07 12:00:00,82.44,82.95,82.36,82.711,1708
2023-08-07 13:00:00,82.711,83.152,82.611,83.082,1563
2023-08-07 14:00:00,83.082,83.083,82.81,82.94,1094
2023-08-07 15:00:00,82.93,83.0,82.53,82.7,2387
2023-08-07 16:00:00,82.7,82.79,82.34,82.342,2933
2023-08-07 17:00:00,82.342,82.54,81.884,82.27,3664
2023-08-07 18:00:00,82.27,82.34,81.093,81.635,6112
2023-08-07 19:00:00,81.635,81.74,78.836,80.58,9757
2023-08-07 20:00:00,80.58,81.07,80.4,80.892,3943
2023-08-07 21:00:00,80.892,81.992,80.831,81.35,4783
2023-08-07 22:00:00,81.35,81.76,81.211,81.752,1782
2023-08-07 23:00:00,81.752,81.96,81.552,81.923,1720
2023-08-08 00:00:00,81.923,82.356,81.812,82.061,2054
2023-08-08 01:00:00,82.061,82.462,82.061,82.33,1407
2023-08-08 02:00:00,82.33,82.583,82.121,82.39,1528
2023-08-08 03:00:00,82.39,82.57,82.032,82.543,2027
2023-08-08 04:00:00,82.542,82.55,81.646,81.764,2700
2023-08-08 05:00:00,81.764,82.215,81.647,82.06,1356
2023-08-08 06:00:00,82.06,82.26,82.01,82.202,1162
2023-08-08 07:00:00,82.202,83.06,82.07,82.671,2018
2023-08-08 08:00:00,82.671,82.87,82.49,82.574,2225
2023-08-08 09:00:00,82.574,82.82,82.367,82.463,1795
2023-08-08 10:00:00,82.463,82.53,82.134,82.32,1664
2023-08-08 11:00:00,82.32,82.44,82.212,82.312,1680
2023-08-08 12:00:00,82.312,82.48,82.106,82.39,1251
2023-08-08 13:00:00,82.39,82.79,82.352,82.77,1243
2023-08-08 14:00:00,82.77,83.13,82.582,83.115,2497
2023-08-08 15:00:00,83.114,83.67,82.802,83.602,3872
2023-08-08 16:00:00,83.602,83.75,82.683,82.81,5998
2023-08-08 17:00:00,82.82,83.404,82.703,83.193,2973
2023-08-08 18:00:00,83.193,84.512,83.193,83.881,3561
2023-08-08 19:00:00,83.881,85.15,83.82,84.854,4920
2023-08-08 20:00:00,84.854,85.325,84.292,84.414,5090
2023-08-08 21:00:00,84.414,85.02,83.872,84.223,4755
2023-08-08 22:00:00,84.223,84.52,83.983,84.18,2892
2023-08-08 23:00:00,84.18,84.364,83.983,84.05,2133
2023-08-09 00:00:00,84.05,84.797,83.594,84.131,3697
2023-08-09 01:00:00,84.131,84.21,83.722,83.801,2917
2023-08-09 02:00:00,83.801,84.1,83.74,83.74,1620
2023-08-09 03:00:00,83.74,84.22,83.61,83.86,1770
2023-08-09 04:00:00,83.86,84.27,83.692,84.13,1873
2023-08-09 05:00:00,84.13,84.19,83.49,83.513,2640
2023-08-09 06:00:00,83.513,83.7,83.42,83.65,1129
2023-08-09 07:00:00,83.65,83.99,83.551,83.894,1201
2023-08-09 08:00:00,83.895,84.002,83.752,83.981,1084
2023-08-09 09:00:00,83.981,84.07,83.49,83.722,1780
2023-08-09 10:00:00,83.722,84.01,83.711,83.932,1344
2023-08-09 11:00:00,83.932,84.12,83.79,84.0,1184
2023-08-09 12:00:00,84.0,84.03,83.79,83.84,981
2023-08-09 13:00:00,83.84,84.19,83.711,84.143,1523
2023-08-09 14:00:00,84.143,84.21,83.643,83.89,1708
2023-08-09 15:00:00,83.89,84.523,83.651,84.384,2783
2023-08-09 16:00:00,84.384,84.5,83.73,83.79,3773
2023-08-09 17:00:00,83.79,84.04,83.34,83.373,3697
2023-08-09 18:00:00,83.373,83.62,83.26,83.52,3730
2023-08-09 19:00:00,83.52,83.57,83.011,83.235,3588
2023-08-09 20:00:00,83.235,83.58,83.055,83.41,3262
2023-08-09 21:00:00,83.41,83.9,83.32,83.66,1845
2023-08-09 22:00:00,83.66,83.86,83.351,83.473,2059
2023-08-09 23:00:00,83.473,83.85,83.37,83.753,1435
2023-08-10 00:00:00,83.753,83.753,83.08,83.582,1965
2023-08-10 01:00:00,83.582,83.84,83.461,83.83,1302
2023-08-10 02:00:00,83.83,84.14,83.743,83.97,1515
2023-08-10 03:00:00,83.963,84.232,83.873,84.04,1357
2023-08-10 04:00:00,84.04,84.21,83.92,83.982,1569
2023-08-10 05:00:00,83.982,84.29,83.962,84.043,1083
2023-08-10 06:00:00,84.043,84.15,83.99,84.03,1222
2023-08-10 07:00:00,84.03,84.16,83.883,84.134,1015
2023-08-10 08:00:00,84.134,84.16,83.74,83.99,1411
2023-08-10 09:00:00,83.99,84.07,83.581,83.651,1627
2023-08-10 10:00:00,83.651,83.93,83.65,83.813,1182
2023-08-10 11:00:00,83.813,83.93,83.75,83.812,1050
2023-08-10 12:00:00,83.812,83.812,83.531,83.76,1196
2023-08-10 13:00:00,83.76,83.84,83.612,83.723,615
2023-08-10 14:00:00,83.723,83.75,83.282,83.313,1231
2023-08-10 15:00:00,83.313,83.927,83.29,83.652,4148
2023-08-10 16:00:00,83.652,84.03,83.45,83.864,2736
2023-08-10 17:00:00,83.864,84.04,83.061,83.38,3723
2023-08-10 18:00:00,83.38,83.49,83.251,83.272,2326
2023-08-10 19:00:00,83.272,83.3,82.93,82.992,2136
2023-08-10 20:00:00,82.993,83.04,82.651,82.892,1974
2023-08-10 21:00:00,82.892,83.03,82.831,82.91,934
2023-08-10 22:00:00,82.91,82.91,82.531,82.771,1259
2023-08-10 23:00:00,82.771,82.94,82.741,82.81,699
2023-08-11 00:00:00,82.81,83.243,82.793,82.88,865
2023-08-11 01:00:00,82.88,83.1,82.86,82.93,591
2023-08-11 02:00:00,82.93,83.02,82.87,83.013,461
2023-08-11 03:00:00,83.013,83.24,83.0,83.16,957
2023-08-11 04:00:00,83.16,83.18,82.96,83.01,827
2023-08-11 05:00:00,83.01,83.073,82.752,82.842,1038
2023-08-11 06:00:00,82.842,83.14,82.772,83.123,1118
2023-08-11 07:00:00,83.123,83.29,83.1,83.102,871
2023-08-11 08:00:00,83.102,83.12,82.99,83.09,704
2023-08-11 09:00:00,83.09,83.25,82.971,83.182,787
2023-08-11 10:00:00,83.18,83.23,82.971,82.99,791
2023-08-11 11:00:00,82.99,83.144,82.723,82.743,1199
2023-08-11 12:00:00,82.743,82.893,82.68,82.72,726
2023-08-11 13:00:00,82.72,82.9,82.63,82.84,820
2023-08-11 14:00:00,82.84,83.083,82.76,83.08,659
2023-08-11 15:00:00,83.08,83.331,82.93,83.01,1453
2023-08-11 16:00:00,83.01,83.194,82.93,83.16,1402
2023-08-11 17:00:00,83.16,83.5,83.131,83.33,2553
2023-08-11 18:00:00,83.33,83.46,82.8,82.94,2238
2023-08-11 19:00:00,82.94,83.14,82.542,82.981,1966
2023-08-11 20:00:00,82.981,83.09,82.841,82.96,1086
2023-08-11 21:00:00,82.96,83.06,82.83,82.91,1015
2023-08-11 22:00:00,82.91,82.93,82.712,82.8,854
2023-08-11 23:00:00,82.8,82.99,82.721,82.98,539
2023-08-12 00:00:00,82.98,83.32,82.98,83.303,559
2023-08-12 01:00:00,83.303,83.36,83.19,83.28,652
2023-08-12 02:00:00,83.28,83.606,83.193,83.451,532
2023-08-12 03:00:00,83.451,83.9,83.352,83.84,791
2023-08-12 04:00:00,83.84,83.88,83.471,83.57,769
2023-08-12 05:00:00,83.57,83.73,83.502,83.583,720
2023-08-12 06:00:00,83.583,83.65,83.392,83.643,678
2023-08-12 07:00:00,83.643,83.75,83.572,83.61,441
2023-08-12 08:00:00,83.62,83.67,83.52,83.53,512
2023-08-12 09:00:00,83.53,83.68,83.472,83.621,629
2023-08-12 10:00:00,83.621,83.68,83.47,83.48,494
2023-08-12 11:00:00,83.48,83.52,83.271,83.37,555
2023-08-12 12:00:00,83.37,83.58,83.37,83.532,587
2023-08-12 13:00:00,83.532,83.69,83.53,83.673,570
2023-08-12 14:00:00,83.673,83.77,83.61,83.77,461
2023-08-12 15:00:00,83.77,83.78,83.471,83.583,559
2023-08-12 16:00:00,83.583,83.64,83.43,83.44,571
2023-08-12 17:00:00,83.44,83.534,83.41,83.49,541
2023-08-12 18:00:00,83.49,83.6,83.391,83.46,485
2023-08-12 19:00:00,83.46,83.65,83.45,83.64,443
2023-08-12 20:00:00,83.64,83.66,83.41,83.44,427
2023-08-12 21:00:00,83.44,83.51,83.401,83.45,372
2023-08-12 22:00:00,83.45,83.45,83.171,83.25,423
2023-08-12 23:00:00,83.25,83.34,83.14,83.323,437
2023-08-13 00:00:00,83.323,83.45,83.292,83.382,384
2023-08-13 01:00:00,83.383,83.57,83.381,83.491,511
2023-08-13 02:00:00,83.491,83.492,83.26,83.37,555
2023-08-13 03:00:00,83.37,83.53,83.19,83.51,537
2023-08-13 04:00:00,83.51,83.52,83.27,83.38,609
2023-08-13 05:00:00,83.38,83.66,83.18,83.24,1270
2023-08-13 06:00:00,83.24,83.26,83.1,83.192,300
2023-08-13 07:00:00,83.192,83.21,83.061,83.11,564
2023-08-13 08:00:00,83.11,83.11,82.841,82.93,621
2023-08-13 09:00:00,82.93,83.07,82.881,83.04,374
2023-08-13 10:00:00,83.04,83.16,83.001,83.1,551
2023-08-13 11:00:00,83.1,83.12,83.001,83.12,648
2023-08-13 12:00:00,83.12,83.12,82.87,82.98,570
2023-08-13 13:00:00,82.98,83.0,82.872,82.89,450
2023-08-13 14:00:00,82.89,83.0,82.74,82.85,746
2023-08-13 15:00:00,82.85,83.06,82.711,83.003,685
2023-08-13 16:00:00,83.003,83.03,82.81,82.94,570
2023-08-13 17:00:00,82.94,83.04,82.862,82.88,496
2023-08-13 18:00:00,82.88,82.96,82.73,82.82,666
2023-08-13 19:00:00,82.82,82.9,82.7,82.852,865
2023-08-13 20:00:00,82.852,83.07,82.841,83.061,806
2023-08-13 21:00:00,83.07,83.23,83.07,83.18,590
2023-08-13 22:00:00,83.19,83.373,83.17,83.21,979
2023-08-13 23:00:00,83.22,83.29,83.06,83.06,646
2023-08-14 00:00:00,83.06,83.08,82.754,82.861,745
2023-08-14 01:00:00,82.861,82.861,80.878,81.672,3780
2023-08-14 02:00:00,81.671,81.99,81.54,81.794,1498
2023-08-14 03:00:00,81.794,82.03,81.74,81.98,1725
2023-08-14 04:00:00,81.98,82.15,81.88,81.994,1572
2023-08-14 05:00:00,81.994,82.16,81.363,81.95,3186
2023-08-14 06:00:00,81.95,82.153,81.882,81.952,1405
2023-08-14 07:00:00,81.952,82.254,81.951,82.21,960
2023-08-14 08:00:00,82.21,82.34,82.17,82.27,772
2023-08-14 09:00:00,82.27,82.445,82.11,82.15,1089
2023-08-14 10:00:00,82.15,82.22,82.01,82.11,933
2023-08-14 11:00:00,82.11,82.35,82.09,82.16,1177
2023-08-14 12:00:00,82.16,82.28,82.03,82.14,844
2023-08-14 13:00:00,82.14,82.193,82.05,82.163,542
2023-08-14 14:00:00,82.163,82.18,81.89,81.98,605
2023-08-14 15:00:00,81.98,82.024,81.78,81.89,899
2023-08-14 16:00:00,81.89,82.08,81.74,82.05,1253
2023-08-14 17:00:00,82.05,82.405,82.02,82.193,2119
2023-08-14 18:00:00,82.193,82.846,82.08,82.67,2225
2023-08-14 19:00:00,82.67,83.0,82.53,82.775,2046
2023-08-14 20:00:00,82.775,82.82,81.932,82.13,2045
2023-08-14 21:00:00,82.13,82.16,81.45,81.883,3000
2023-08-14 22:00:00,81.883,82.04,81.841,81.95,965
2023-08-14 23:00:00,81.95,82.07,81.802,81.99,726
2023-08-15 00:00:00,81.99,82.318,81.99,82.17,605
2023-08-15 01:00:00,82.17,82.24,81.97,81.99,772
2023-08-15 02:00:00,81.99,82.1,81.951,81.99,442
2023-08-15 03:00:00,81.99,82.08,81.89,82.02,525
2023-08-15 04:00:00,82.02,82.13,81.772,81.87,926
2023-08-15 05:00:00,81.87,81.96,81.8,81.83,509
2023-08-15 06:00:00,81.83,81.86,81.37,81.491,678
2023-08-15 07:00:00,81.491,81.58,81.39,81.54,533
2023-08-15 08:00:00,81.54,81.61,81.394,81.55,670
2023-08-15 09:00:00,81.532,81.75,81.491,81.72,645
2023-08-15 10:00:00,81.72,81.83,81.462,81.77,985
2023-08-15 11:00:00,81.78,81.9,81.641,81.761,1031
2023-08-15 12:00:00,81.761,81.89,81.721,81.85,698
2023-08-15 13:00:00,81.85,81.882,81.651,81.692,742
2023-08-15 14:00:00,81.692,81.73,81.502,81.53,871
2023-08-15 15:00:00,81.53,81.75,81.42,81.65,1022
2023-08-15 16:00:00,81.65,81.882,81.63,81.631,1000
2023-08-15 17:00:00,81.631,81.84,81.381,81.8,1459
2023-08-15 18:00:00,81.8,81.81,81.153,81.25,1897
2023-08-15 19:00:00,81.25,81.34,80.971,81.15,1506
2023-08-15 20:00:00,81.15,81.39,81.103,81.35,773
2023-08-15 21:00:00,81.35,81.43,80.993,81.24,1122
2023-08-15 22:00:00,81.24,81.25,76.23,79.201,11132
2023-08-15 23:00:00,79.201,79.66,78.981,79.513,2946
2023-08-16 00:00:00,79.513,79.82,79.49,79.62,1632
2023-08-16 01:00:00,79.62,79.75,79.26,79.37,1669
2023-08-16 02:00:00,79.37,79.475,79.08,79.14,1501
2023-08-16 03:00:00,79.14,79.3,78.95,79.191,1270
2023-08-16 04:00:00,79.191,79.35,79.15,79.343,1085
2023-08-16 05:00:00,79.343,79.5,79.3,79.39,903
2023-08-16 06:00:00,79.39,79.41,79.01,79.032,706
2023-08-16 07:00:00,79.032,79.14,78.63,78.732,1143
2023-08-16 08:00:00,78.732,78.74,78.174,78.44,2142
2023-08-16 09:00:00,78.44,78.61,78.191,78.55,1460
2023-08-16 10:00:00,78.55,78.95,78.55,78.751,1158
2023-08-16 11:00:00,78.751,79.02,78.69,78.84,1125
2023-08-16 12:00:00,78.84,78.93,78.15,78.54,2315
2023-08-16 13:00:00,78.54,78.943,78.501,78.831,1132
2023-08-16 14:00:00,78.831,78.86,78.531,78.65,1103
2023-08-16 15:00:00,78.65,78.65,77.61,78.241,5475
2023-08-16 16:00:00,78.241,78.36,77.431,77.563,4304
2023-08-16 17:00:00,77.564,78.19,77.312,78.084,3021
2023-08-16 18:00:00,78.084,78.28,77.782,77.861,2405
2023-08-16 19:00:00,77.861,77.904,76.474,76.94,6503
2023-08-16 20:00:00,76.94,77.47,76.51,77.432,2970
2023-08-16 21:00:00,77.421,77.77,77.101,77.404,3025
2023-08-16 22:00:00,77.404,77.41,76.922,76.923,1551
2023-08-16 23:00:00,76.93,77.12,72.93,74.673,9649
2023-08-17 00:00:00,74.673,74.683,72.515,73.511,8014
2023-08-17 01:00:00,73.53,74.361,73.53,74.29,3046
2023-08-17 02:00:00,74.29,74.54,73.94,74.452,3396
2023-08-17 03:00:00,74.452,74.5,72.68,74.441,6456
2023-08-17 04:00:00,74.432,75.35,74.36,75.06,3847
2023-08-17 05:00:00,75.06,75.145,74.763,74.97,2124
2023-08-17 06:00:00,74.97,75.26,74.891,74.942,1352
2023-08-17 07:00:00,74.943,75.19,74.881,75.14,1419
2023-08-17 08:00:00,75.14,75.73,75.081,75.65,1379
2023-08-17 09:00:00,75.65,75.66,75.333,75.441,1503
2023-08-17 10:00:00,75.441,75.45,75.19,75.353,1253
2023-08-17 11:00:00,75.353,75.49,75.101,75.133,1655
2023-08-17 12:00:00,75.133,75.452,74.951,75.11,2124
2023-08-17 13:00:00,75.11,75.19,74.73,74.94,2378
2023-08-17 14:00:00,74.94,75.08,74.811,74.95,2010
2023-08-17 15:00:00,74.95,75.38,74.87,75.184,2307
2023-08-17 16:00:00,75.184,75.634,75.003,75.052,3339
2023-08-17 17:00:00,75.052,75.34,74.15,74.372,5664
2023-08-17 18:00:00,74.372,74.872,72.88,73.45,12294
2023-08-17 19:00:00,73.45,74.04,72.665,73.583,10824
2023-08-17 20:00:00,73.583,74.28,73.582,74.262,3052
2023-08-17 21:00:00,74.262,74.64,74.23,74.36,2625
2023-08-17 22:00:00,74.365,74.684,74.321,74.333,1855
2023-08-17 23:00:00,74.333,74.413,73.38,73.86,4842
2023-08-18 00:00:00,73.86,74.01,54.93,62.69,14741
2023-08-18 01:00:00,62.672,65.501,61.591,65.26,25524
2023-08-18 02:00:00,65.26,66.157,64.229,64.623,17722
2023-08-18 03:00:00,64.623,65.69,64.37,65.643,11252
2023-08-18 04:00:00,65.641,65.824,64.96,65.052,6232
2023-08-18 05:00:00,65.052,65.52,63.638,63.904,6860
2023-08-18 06:00:00,63.904,64.45,63.583,64.294,5273
2023-08-18 07:00:00,64.294,64.47,63.19,63.83,6390
2023-08-18 08:00:00,63.83,64.68,63.66,64.542,4423
2023-08-18 09:00:00,64.542,65.42,64.541,65.24,5850
2023-08-18 10:00:00,65.233,65.52,65.041,65.224,3807
2023-08-18 11:00:00,65.224,65.54,64.93,65.39,3525
2023-08-18 12:00:00,65.39,65.44,64.87,64.93,2634
2023-08-18 13:00:00,64.93,65.16,64.843,64.921,2277
2023-08-18 14:00:00,64.921,65.374,64.582,65.15,3826
2023-08-18 15:00:00,65.15,65.22,64.681,64.714,3320
2023-08-18 16:00:00,64.72,65.114,64.603,64.734,4854
2023-08-18 17:00:00,64.734,64.875,63.85,64.202,6508
2023-08-18 18:00:00,64.201,65.0,64.104,64.36,6430
2023-08-18 19:00:00,64.36,64.65,63.646,64.183,4754
2023-08-18 20:00:00,64.195,64.98,62.93,64.6,11152
2023-08-18 21:00:00,64.6,65.26,64.283,64.831,6008
2023-08-18 22:00:00,64.831,64.831,63.963,64.043,4501
2023-08-18 23:00:00,64.043,64.614,63.97,64.111,3594
2023-08-19 00:00:00,64.111,64.75,64.09,64.25,2234
2023-08-19 01:00:00,64.25,64.52,64.04,64.06,1896
2023-08-19 02:00:00,64.06,64.29,63.75,63.844,2263
2023-08-19 03:00:00,63.844,64.48,63.681,64.39,2718
2023-08-19 04:00:00,64.39,64.39,63.823,63.823,2060
2023-08-19 05:00:00,63.823,63.97,63.722,63.86,1758
2023-08-19 06:00:00,63.86,63.963,63.522,63.94,1839
2023-08-19 07:00:00,63.94,64.24,63.73,64.231,1362
2023-08-19 08:00:00,64.232,64.24,63.693,63.74,1803
2023-08-19 09:00:00,63.74,63.89,63.63,63.652,1300
2023-08-19 10:00:00,63.652,63.83,63.44,63.82,1703
2023-08-19 11:00:00,63.82,64.16,63.731,63.98,1996
2023-08-19 12:00:00,63.98,64.2,63.87,64.122,1401
2023-08-19 13:00:00,64.122,64.25,63.831,63.89,905
2023-08-19 14:00:00,63.89,64.02,63.682,63.69,1034
2023-08-19 15:00:00,63.69,63.782,63.561,63.57,1189
2023-08-19 16:00:00,63.57,63.883,63.57,63.641,1357
2023-08-19 17:00:00,63.641,63.91,63.61,63.73,1423
2023-08-19 18:00:00,63.73,64.6,63.671,64.54,3382
2023-08-19 19:00:00,64.54,64.846,64.131,64.76,3809
2023-08-19 20:00:00,64.76,64.76,63.881,64.15,2705
2023-08-19 21:00:00,64.15,64.21,63.941,64.003,1450
2023-08-19 22:00:00,64.003,64.104,63.841,63.934,1021
2023-08-19 23:00:00,63.923,63.98,63.301,63.595,2988
2023-08-20 00:00:00,63.595,63.8,63.522,63.783,943
2023-08-20 01:00:00,63.783,63.83,63.5,63.62,608
2023-08-20 02:00:00,63.62,64.03,63.53,64.023,634
2023-08-20 03:00:00,64.023,64.29,63.86,64.234,1218
2023-08-20 04:00:00,64.234,64.29,63.822,64.08,1440
2023-08-20 05:00:00,64.08,64.16,63.951,64.101,880
2023-08-20 06:00:00,64.102,64.32,64.1,64.211,874
2023-08-20 07:00:00,64.211,64.334,64.141,64.202,783
2023-08-20 08:00:00,64.202,64.33,64.053,64.09,1097
2023-08-20 09:00:00,64.09,64.14,63.902,64.05,728
2023-08-20 10:00:00,64.05,64.13,63.98,64.13,703
2023-08-20 11:00:00,64.13,64.284,63.982,64.26,997
2023-08-20 12:00:00,64.26,64.384,64.16,64.36,904
2023-08-20 13:00:00,64.36,64.733,64.31,64.68,1822
2023-08-20 14:00:00,64.68,65.09,64.68,64.83,2344
2023-08-20 15:00:00,64.83,64.963,64.641,64.79,1399
2023-08-20 16:00:00,64.79,64.86,64.47,64.553,1435
2023-08-20 17:00:00,64.553,64.66,64.152,64.222,2176
2023-08-20 18:00:00,64.222,64.62,64.011,64.42,2530
2023-08-20 19:00:00,64.42,64.47,64.031,64.15,1403
2023-08-20 20:00:00,64.15,64.79,64.081,64.61,1420
2023-08-20 21:00:00,64.61,64.84,64.502,64.612,1158
2023-08-20 22:00:00,64.612,64.85,64.601,64.84,737
2023-08-20 23:00:00,64.84,65.66,64.831,65.632,2073
2023-08-21 00:00:00,65.633,65.77,64.946,65.11,1879
2023-08-21 01:00:00,65.11,65.15,64.94,65.11,768
2023-08-21 02:00:00,65.11,65.15,64.87,65.112,823
2023-08-21 03:00:00,65.112,66.913,65.012,65.851,4145
2023-08-21 04:00:00,65.851,66.724,65.461,66.65,3946
2023-08-21 05:00:00,66.65,66.65,66.12,66.22,2485
2023-08-21 06:00:00,66.22,66.62,66.08,66.2,1957
2023-08-21 07:00:00,66.2,66.21,65.73,65.851,1944
2023-08-21 08:00:00,65.851,66.895,65.78,66.29,3694
2023-08-21 09:00:00,66.29,66.54,65.726,65.765,3196
2023-08-21 10:00:00,65.765,65.89,65.263,65.431,3200
2023-08-21 11:00:00,65.431,65.83,65.272,65.79,2434
2023-08-21 12:00:00,65.79,66.16,65.641,65.641,2122
2023-08-21 13:00:00,65.642,65.715,64.591,65.034,6317
2023-08-21 14:00:00,65.034,65.604,64.942,65.56,2832
2023-08-21 15:00:00,65.56,66.28,65.5,65.603,3141
2023-08-21 16:00:00,65.603,66.31,65.353,66.27,3980
2023-08-21 17:00:00,66.27,66.7,65.942,66.261,4972
2023-08-21 18:00:00,66.261,66.37,64.113,64.713,9509
2023-08-21 19:00:00,64.713,65.42,64.674,65.14,3980
2023-08-21 20:00:00,65.14,66.35,65.052,66.06,3670
2023-08-21 21:00:00,66.06,66.27,65.841,65.953,2413
2023-08-21 22:00:00,65.953,66.474,65.902,66.222,2651
2023-08-21 23:00:00,66.222,66.8,66.191,66.66,2261
2023-08-22 00:00:00,66.661,67.08,66.375,66.783,2341
2023-08-22 01:00:00,66.794,66.89,66.532,66.542,1516
2023-08-22 02:00:00,66.542,66.92,66.502,66.864,1167
2023-08-22 03:00:00,66.864,67.229,66.53,66.542,1822
2023-08-22 04:00:00,66.54,66.84,66.54,66.65,1214
2023-08-22 05:00:00,66.65,66.837,66.56,66.61,763
2023-08-22 06:00:00,66.61,66.64,66.332,66.441,1157
2023-08-22 07:00:00,66.441,66.524,66.03,66.08,1196
2023-08-22 08:00:00,66.08,66.2,65.9,66.012,1034
2023-08-22 09:00:00,66.013,66.31,65.841,66.15,1385
2023-08-22 10:00:00,66.15,66.39,66.06,66.35,1114
2023-08-22 11:00:00,66.35,66.46,65.97,66.062,1122
2023-08-22 12:00:00,66.062,66.36,65.99,66.112,1072
2023-08-22 13:00:00,66.112,66.25,65.9,66.07,1125
2023-08-22 14:00:00,66.07,66.18,65.91,66.081,1193
2023-08-22 15:00:00,66.08,66.27,65.992,65.992,1265
2023-08-22 16:00:00,65.992,66.04,65.443,65.661,3641
2023-08-22 17:00:00,65.661,66.1,65.471,65.693,3999
2023-08-22 18:00:00,65.693,65.97,65.483,65.742,3090
2023-08-22 19:00:00,65.742,66.2,64.99,65.822,8114
2023-08-22 20:00:00,65.822,65.9,64.33,64.533,7424
2023-08-22 21:00:00,64.533,65.09,63.74,64.71,5552
2023-08-22 22:00:00,64.71,64.941,63.86,64.022,2472
2023-08-22 23:00:00,64.022,64.38,64.02,64.36,1674
2023-08-23 00:00:00,64.36,64.47,61.773,63.13,5725
2023-08-23 01:00:00,63.125,64.163,62.991,64.14,3566
2023-08-23 02:00:00,64.14,65.066,64.021,64.73,4366
2023-08-23 03:00:00,64.73,64.99,64.59,64.65,3153
2023-08-23 04:00:00,64.65,64.99,64.501,64.86,1590
2023-08-23 05:00:00,64.86,65.14,64.77,64.81,1134
2023-08-23 06:00:00,64.81,64.95,64.541,64.581,1044
2023-08-23 07:00:00,64.581,64.87,64.55,64.84,910
2023-08-23 08:00:00,64.84,64.872,64.503,64.812,936
2023-08-23 09:00:00,64.812,65.333,64.79,65.01,2079
2023-08-23 10:00:00,65.01,65.281,64.863,64.91,2115
2023-08-23 11:00:00,64.91,65.0,64.75,64.81,1204
2023-08-23 12:00:00,64.81,64.92,64.721,64.76,859
2023-08-23 13:00:00,64.76,64.78,64.5,64.531,1196
2023-08-23 14:00:00,64.531,64.57,64.282,64.42,1195
2023-08-23 15:00:00,64.42,64.58,64.12,64.13,1350
2023-08-23 16:00:00,64.13,64.76,63.95,64.72,2404
2023-08-23 17:00:00,64.72,65.104,64.39,64.99,3972
2023-08-23 18:00:00,64.99,65.27,64.9,65.18,2446
2023-08-23 19:00:00,65.18,66.26,64.96,66.0,6792
2023-08-23 20:00:00,66.01,66.542,65.792,65.93,4806
2023-08-23 21:00:00,65.93,66.03,65.582,65.76,2084
2023-08-23 22:00:00,65.76,66.67,65.7,66.34,2951
2023-08-23 23:00:00,66.34,66.6,65.891,65.911,3149
2023-08-24 00:00:00,65.911,65.913,64.842,65.131,2587
2023-08-24 01:00:00,65.131,65.642,65.08,65.422,1889
2023-08-24 02:00:00,65.422,65.68,65.36,65.52,1201
2023-08-24 03:00:00,65.52,65.69,65.38,65.43,1033
2023-08-24 04:00:00,65.43,65.47,65.151,65.282,1108
2023-08-24 05:00:00,65.282,65.49,65.27,65.41,603
2023-08-24 06:00:00,65.41,65.69,65.39,65.65,433
2023-08-24 07:00:00,65.65,65.69,65.4,65.65,625
2023-08-24 08:00:00,65.65,65.77,65.431,65.48,788
2023-08-24 09:00:00,65.48,65.73,65.34,65.52,943
2023-08-24 10:00:00,65.52,65.68,65.441,65.52,826
2023-08-24 11:00:00,65.52,65.6,65.36,65.482,766
2023-08-24 12:00:00,65.482,65.65,65.28,65.35,1417
2023-08-24 13:00:00,65.35,65.43,65.21,65.422,753
2023-08-24 14:00:00,65.423,65.69,65.38,65.381,928
2023-08-24 15:00:00,65.382,65.41,65.04,65.22,1857
2023-08-24 16:00:00,65.22,65.28,64.97,65.232,2180
2023-08-24 17:00:00,65.24,65.273,64.232,64.35,5851
2023-08-24 18:00:00,64.35,64.53,64.07,64.21,3914
2023-08-24 19:00:00,64.21,64.82,64.19,64.76,2241
2023-08-24 20:00:00,64.76,64.82,64.03,64.51,3014
2023-08-24 21:00:00,64.51,64.52,64.301,64.41,1400
2023-08-24 22:00:00,64.41,64.69,64.37,64.501,1118
2023-08-24 23:00:00,64.503,64.59,63.76,64.055,2758
2023-08-25 00:00:00,64.06,64.505,63.962,64.41,1350
2023-08-25 01:00:00,64.41,64.64,64.38,64.63,716
2023-08-25 02:00:00,64.63,64.903,64.5,64.76,1289
2023-08-25 03:00:00,64.76,64.772,64.24,64.27,1612
2023-08-25 04:00:00,64.28,64.61,64.13,64.591,920
2023-08-25 05:00:00,64.591,64.81,64.433,64.453,1439
2023-08-25 06:00:00,64.453,64.49,63.376,64.12,3052
2023-08-25 07:00:00,64.12,64.24,63.63,63.73,2934
2023-08-25 08:00:00,63.73,64.2,63.6,64.061,1450
2023-08-25 09:00:00,64.061,64.443,63.971,64.313,1554
2023-08-25 10:00:00,64.313,64.55,64.231,64.293,1446
2023-08-25 11:00:00,64.293,64.67,64.264,64.52,1234
2023-08-25 12:00:00,64.52,64.67,64.431,64.502,1238
2023-08-25 13:00:00,64.5,64.643,64.41,64.475,971
2023-08-25 14:00:00,64.475,64.75,64.471,64.613,692
2023-08-25 15:00:00,64.603,64.85,64.57,64.63,1076
2023-08-25 16:00:00,64.63,64.95,64.462,64.52,3547
2023-08-25 17:00:00,64.52,65.372,64.005,64.117,10479
2023-08-25 18:00:00,64.117,64.93,63.911,64.633,5633
2023-08-25 19:00:00,64.632,64.79,64.142,64.21,3179
2023-08-25 20:00:00,64.21,64.57,64.18,64.56,2146
2023-08-25 21:00:00,64.56,65.164,64.472,65.1,2261
2023-08-25 22:00:00,65.1,65.23,64.73,64.85,1927
2023-08-25 23:00:00,64.85,65.111,64.731,65.07,984
2023-08-26 00:00:00,65.07,65.13,64.88,65.12,760
2023-08-26 01:00:00,65.12,65.18,64.911,65.12,806
2023-08-26 02:00:00,65.12,65.14,64.91,65.02,549
2023-08-26 03:00:00,65.02,65.09,64.823,64.881,1064
2023-08-26 04:00:00,64.881,65.19,64.86,65.19,755
2023-08-26 05:00:00,65.19,65.36,65.13,65.34,799
2023-08-26 06:00:00,65.34,65.411,65.15,65.213,766
2023-08-26 07:00:00,65.213,65.25,65.102,65.23,635
2023-08-26 08:00:00,65.23,65.27,65.01,65.14,503
2023-08-26 09:00:00,65.14,65.26,65.07,65.24,498
2023-08-26 10:00:00,65.24,65.381,65.13,65.263,840
2023-08-26 11:00:00,65.263,65.37,65.092,65.21,1207
2023-08-26 12:00:00,65.21,65.29,65.073,65.271,545
2023-08-26 13:00:00,65.271,65.4,65.2,65.362,637
2023-08-26 14:00:00,65.362,65.47,65.29,65.341,498
2023-08-26 15:00:00,65.341,65.39,65.14,65.264,755
2023-08-26 16:00:00,65.264,65.29,65.05,65.13,478
2023-08-26 17:00:00,65.13,65.213,65.06,65.19,471
2023-08-26 18:00:00,65.19,65.22,65.051,65.12,436
2023-08-26 19:00:00,65.12,65.2,64.9,64.941,722
2023-08-26 20:00:00,64.941,64.99,64.823,64.971,661
2023-08-26 21:00:00,64.971,65.04,64.803,64.853,499
2023-08-26 22:00:00,64.853,64.97,64.781,64.94,339
2023-08-26 23:00:00,64.94,65.05,64.872,64.94,284
2023-08-27 00:00:00,64.94,65.074,64.89,64.992,379
2023-08-27 01:00:00,64.992,65.05,64.902,64.96,320
2023-08-27 02:00:00,64.96,64.961,64.79,64.881,483
2023-08-27 03:00:00,64.881,65.14,64.841,64.91,662
2023-08-27 04:00:00,64.91,64.94,64.73,64.9,732
2023-08-27 05:00:00,64.9,64.94,64.771,64.771,530
2023-08-27 06:00:00,64.771,64.93,64.77,64.881,399
2023-08-27 07:00:00,64.881,65.025,64.88,64.991,478
2023-08-27 08:00:00,64.991,65.11,64.982,65.03,467
2023-08-27 09:00:00,65.03,65.03,64.861,64.94,383
2023-08-27 10:00:00,64.94,65.09,64.87,65.07,375
2023-08-27 11:00:00,65.07,65.21,64.96,65.15,636
2023-08-27 12:00:00,65.16,65.18,65.042,65.08,679
2023-08-27 13:00:00,65.08,65.262,65.05,65.12,540
2023-08-27 14:00:00,65.12,65.164,65.09,65.11,358
2023-08-27 15:00:00,65.11,65.23,65.09,65.2,298
2023-08-27 16:00:00,65.2,65.3,65.17,65.271,429
2023-08-27 17:00:00,65.271,65.8,65.271,65.65,1776
2023-08-27 18:00:00,65.65,65.832,65.45,65.48,922
2023-08-27 19:00:00,65.48,65.522,65.31,65.49,839
2023-08-27 20:00:00,65.49,65.522,65.02,65.1,1024
2023-08-27 21:00:00,65.1,65.21,64.93,65.16,896
2023-08-27 22:00:00,65.16,65.37,65.14,65.181,781
2023-08-27 23:00:00,65.181,65.21,65.03,65.1,519
2023-08-28 00:00:00,65.1,65.334,64.812,65.083,847
2023-08-28 01:00:00,65.083,65.14,64.951,65.12,597
2023-08-28 02:00:00,65.12,65.29,65.06,65.28,551
2023-08-28 03:00:00,65.28,65.31,64.438,64.7,1832
2023-08-28 04:00:00,64.7,64.85,64.23,64.74,2068
2023-08-28 05:00:00,64.74,64.82,64.59,64.71,819
2023-08-28 06:00:00,64.71,64.76,64.61,64.723,799
2023-08-28 07:00:00,64.723,64.73,64.571,64.672,550
2023-08-28 08:00:00,64.672,64.71,63.92,64.32,2556
2023-08-28 09:00:00,64.32,64.49,64.22,64.433,927
2023-08-28 10:00:00,64.433,64.45,64.14,64.28,1094
2023-08-28 11:00:00,64.28,64.341,64.1,64.3,849
2023-08-28 12:00:00,64.3,64.353,63.824,64.24,2005
2023-08-28 13:00:00,64.24,64.44,64.211,64.391,649
2023-08-28 14:00:00,64.39,64.49,64.33,64.46,681
2023-08-28 15:00:00,64.46,65.31,64.46,64.91,3302
2023-08-28 16:00:00,64.91,65.03,64.68,64.83,1320
2023-08-28 17:00:00,64.83,65.23,64.75,65.15,1370
2023-08-28 18:00:00,65.15,65.4,64.99,65.17,1518
2023-08-28 19:00:00,65.17,65.27,65.031,65.18,1358
2023-08-28 20:00:00,65.18,65.28,65.091,65.15,917
2023-08-28 21:00:00,65.15,65.18,64.98,65.17,665
2023-08-28 22:00:00,65.17,65.26,64.512,64.99,2319
2023-08-28 23:00:00,64.99,65.15,64.89,65.11,702
2023-08-29 00:00:00,65.11,65.4,65.031,65.29,693
2023-08-29 01:00:00,65.29,65.52,65.24,65.44,698
2023-08-29 02:00:00,65.44,65.66,65.37,65.402,1076
2023-08-29 03:00:00,65.402,65.46,65.201,65.39,776
2023-08-29 04:00:00,65.39,65.64,65.281,65.391,1251
2023-08-29 05:00:00,65.391,65.48,65.23,65.331,713
2023-08-29 06:00:00,65.331,65.34,65.143,65.282,660
2023-08-29 07:00:00,65.282,65.32,65.141,65.19,472
2023-08-29 08:00:00,65.19,65.34,65.111,65.33,381
2023-08-29 09:00:00,65.33,65.372,64.96,65.04,784
2023-08-29 10:00:00,65.04,65.2,64.99,64.993,777
2023-08-29 11:00:00,64.993,65.02,64.782,64.9,840
2023-08-29 12:00:00,64.9,64.98,64.79,64.84,600
2023-08-29 13:00:00,64.84,64.87,64.49,64.75,1209
2023-08-29 14:00:00,64.75,64.93,64.67,64.7,828
2023-08-29 15:00:00,64.7,64.85,64.54,64.84,669
2023-08-29 16:00:00,64.84,65.05,64.75,64.871,876
2023-08-29 17:00:00,64.871,70.622,64.87,69.562,18053
2023-08-29 18:00:00,69.562,69.792,67.744,68.093,12784
2023-08-29 19:00:00,68.093,69.245,67.78,69.153,12311
2023-08-29 20:00:00,69.154,69.904,68.862,69.591,7940
2023-08-29 21:00:00,69.591,69.63,68.574,68.614,3898
2023-08-29 22:00:00,68.614,68.924,68.333,68.622,3512
2023-08-29 23:00:00,68.621,68.82,68.262,68.592,3204
2023-08-30 00:00:00,68.592,69.29,68.592,69.033,2118
2023-08-30 01:00:00,69.033,69.343,68.78,68.99,2308
2023-08-30 02:00:00,68.99,69.0,68.541,68.744,1946
2023-08-30 03:00:00,68.744,68.912,67.989,68.021,2568
2023-08-30 04:00:00,68.021,68.03,67.481,67.84,2721
2023-08-30 05:00:00,67.84,67.89,67.55,67.693,2022
2023-08-30 06:00:00,67.693,67.855,67.372,67.781,1724
2023-08-30 07:00:00,67.781,67.85,67.62,67.702,1179
2023-08-30 08:00:00,67.702,67.843,67.59,67.794,988
2023-08-30 09:00:00,67.794,67.794,67.49,67.533,1773
2023-08-30 10:00:00,67.533,67.73,67.472,67.612,1717
2023-08-30 11:00:00,67.612,67.75,67.47,67.75,1440
2023-08-30 12:00:00,67.75,67.75,67.173,67.551,2353
2023-08-30 13:00:00,67.551,67.74,67.52,67.58,1130
2023-08-30 14:00:00,67.58,67.58,67.254,67.301,1403
2023-08-30 15:00:00,67.301,67.664,67.211,67.372,2608
2023-08-30 16:00:00,67.372,67.681,66.74,67.514,4345
2023-08-30 17:00:00,67.53,67.62,66.12,66.781,6158
2023-08-30 18:00:00,66.781,67.17,66.443,66.932,4565
2023-08-30 19:00:00,66.932,67.17,66.821,67.125,2983
2023-08-30 20:00:00,67.125,67.37,67.001,67.18,1105
2023-08-30 21:00:00,67.181,67.535,67.06,67.44,1447
2023-08-30 22:00:00,67.44,67.521,67.305,67.321,1319
2023-08-30 23:00:00,67.31,67.65,67.243,67.534,1234
2023-08-31 00:00:00,67.534,67.747,67.33,67.37,1462
2023-08-31 01:00:00,67.37,67.57,67.332,67.353,799
2023-08-31 02:00:00,67.353,67.582,67.331,67.522,673
2023-08-31 03:00:00,67.522,67.55,67.064,67.26,1350
2023-08-31 04:00:00,67.26,67.3,67.053,67.103,1074
2023-08-31 05:00:00,67.103,67.28,67.1,67.24,707
2023-08-31 06:00:00,67.24,67.27,67.043,67.072,680
2023-08-31 07:00:00,67.072,67.45,67.072,67.39,539
2023-08-31 08:00:00,67.39,67.47,67.29,67.39,725
2023-08-31 09:00:00,67.39,67.784,67.36,67.6,850
2023-08-31 10:00:00,67.6,67.79,67.532,67.76,1153
2023-08-31 11:00:00,67.76,67.89,67.642,67.74,1208
2023-08-31 12:00:00,67.74,67.74,67.461,67.56,1071
2023-08-31 13:00:00,67.56,67.69,67.473,67.51,266
2023-08-31 14:00:00,67.51,68.209,67.51,67.92,2804
2023-08-31 15:00:00,67.92,67.95,67.455,67.482,2647
2023-08-31 16:00:00,67.482,67.512,67.01,67.2,2249
2023-08-31 17:00:00,67.2,67.31,66.86,67.305,2592
2023-08-31 18:00:00,67.305,67.35,65.112,65.991,4814
2023-08-31 19:00:00,65.992,66.0,64.18,64.299,10127
2023-08-31 20:00:00,64.307,64.54,63.23,64.37,7497
2023-08-31 21:00:00,64.37,64.58,64.093,64.32,2326
2023-08-31 22:00:00,64.32,64.32,63.66,64.13,3812
2023-08-31 23:00:00,64.13,64.21,63.592,63.74,2595
2023-09-01 00:00:00,63.74,63.9,63.363,63.55,3451
2023-09-01 01:00:00,63.55,63.99,63.442,63.99,1313
2023-09-01 02:00:00,63.99,64.0,63.711,63.765,1505
2023-09-01 03:00:00,63.765,64.124,63.704,64.01,1514
2023-09-01 04:00:00,64.01,64.04,63.73,63.73,1187
2023-09-01 05:00:00,63.73,64.02,63.73,63.881,874
2023-09-01 06:00:00,63.881,64.01,63.73,63.92,647
2023-09-01 07:00:00,63.92,63.982,63.78,63.782,753
2023-09-01 08:00:00,63.782,63.9,63.76,63.79,611
2023-09-01 09:00:00,63.79,63.85,63.311,63.33,1401
2023-09-01 10:00:00,63.33,63.58,63.22,63.58,1038
2023-09-01 11:00:00,63.58,63.66,63.39,63.462,934
2023-09-01 12:00:00,63.462,63.84,63.37,63.78,910
2023-09-01 13:00:00,63.78,63.79,63.55,63.61,704
2023-09-01 14:00:00,63.61,63.89,63.51,63.81,872
2023-09-01 15:00:00,63.81,64.063,63.69,63.781,2470
2023-09-01 16:00:00,63.781,63.79,62.962,63.571,2302
2023-09-01 17:00:00,63.57,63.59,62.456,62.822,5211
2023-09-01 18:00:00,62.822,63.43,62.531,63.11,3808
2023-09-01 19:00:00,63.11,63.432,62.9,62.913,2868
2023-09-01 20:00:00,62.913,62.98,61.56,62.182,8354
2023-09-01 21:00:00,62.182,63.055,62.094,62.7,3720
2023-09-01 22:00:00,62.7,62.812,62.544,62.79,1761
2023-09-01 23:00:00,62.79,63.463,62.681,62.982,2922
2023-09-02 00:00:00,62.982,63.16,62.821,62.971,1391
2023-09-02 01:00:00,62.971,63.07,62.85,63.06,876
2023-09-02 02:00:00,63.06,63.07,62.743,62.87,806
2023-09-02 03:00:00,62.87,63.13,62.85,62.982,768
2023-09-02 04:00:00,62.982,63.15,62.93,62.99,876
2023-09-02 05:00:00,62.99,63.3,62.99,63.12,742
2023-09-02 06:00:00,63.12,63.36,63.12,63.35,502
2023-09-02 07:00:00,63.35,63.42,63.28,63.331,521
2023-09-02 08:00:00,63.331,63.36,63.17,63.23,638
2023-09-02 09:00:00,63.23,63.29,63.083,63.13,691
2023-09-02 10:00:00,63.13,63.35,63.111,63.301,438
2023-09-02 11:00:00,63.301,63.44,63.22,63.3,969
2023-09-02 12:00:00,63.3,63.82,63.25,63.8,559
2023-09-02 13:00:00,63.8,64.626,63.8,64.025,2424
2023-09-02 14:00:00,64.025,64.13,63.87,63.982,1031
2023-09-02 15:00:00,63.982,64.12,63.65,63.672,975
2023-09-02 16:00:00,63.672,64.05,63.46,63.98,1271
2023-09-02 17:00:00,63.98,64.23,63.783,63.94,576
2023-09-02 18:00:00,63.94,64.381,63.94,64.142,444
2023-09-02 19:00:00,64.142,64.29,63.91,64.07,352
2023-09-02 20:00:00,64.07,64.25,63.833,63.88,346
2023-09-02 21:00:00,63.88,63.98,63.48,63.85,592
2023-09-02 22:00:00,63.85,64.31,63.81,64.27,254
2023-09-02 23:00:00,64.27,64.33,64.054,64.176,263
2023-09-03 00:00:00,64.2,64.366,64.06,64.217,191
2023-09-03 01:00:00,64.217,64.366,64.18,64.35,198
2023-09-03 02:00:00,64.35,64.491,64.26,64.43,196
2023-09-03 03:00:00,64.43,64.56,64.321,64.49,250
2023-09-03 04:00:00,64.49,64.73,64.32,64.4,247
2023-09-03 05:00:00,64.41,64.62,64.39,64.49,186
2023-09-03 06:00:00,64.49,64.66,64.47,64.646,144
2023-09-03 07:00:00,64.646,64.67,64.35,64.37,145
2023-09-03 08:00:00,64.37,64.49,64.251,64.3,173
2023-09-03 09:00:00,64.3,64.43,64.21,64.32,164
2023-09-03 10:00:00,64.342,64.342,63.96,64.08,236
2023-09-03 11:00:00,64.08,64.197,63.98,64.13,278
2023-09-03 12:00:00,64.13,64.35,64.09,64.15,183
2023-09-03 13:00:00,64.15,64.15,63.938,64.035,140
2023-09-03 14:00:00,64.035,64.046,63.782,63.9,199
2023-09-03 15:00:00,63.9,64.24,63.71,63.83,400
2023-09-03 16:00:00,63.83,63.948,63.562,63.84,371
2023-09-03 17:00:00,63.84,63.971,63.79,63.86,258
2023-09-03 18:00:00,63.86,63.86,63.56,63.64,297
2023-09-03 19:00:00,63.64,63.87,63.436,63.622,508
2023-09-03 20:00:00,63.622,63.83,63.5,63.8,294
2023-09-03 21:00:00,63.8,64.29,63.78,63.94,427
2023-09-03 22:00:00,63.94,63.96,63.782,63.89,226
2023-09-03 23:00:00,63.89,64.2,63.82,64.035,258
2023-09-04 00:00:00,64.005,64.045,63.64,63.67,229
2023-09-04 01:00:00,63.67,63.755,63.563,63.66,225
2023-09-04 02:00:00,63.66,63.83,63.58,63.77,204
2023-09-04 03:00:00,63.77,64.12,63.73,64.068,248
2023-09-04 04:00:00,64.068,64.11,63.856,63.978,236
2023-09-04 05:00:00,63.978,64.53,63.978,64.42,266
2023-09-04 06:00:00,64.42,64.86,64.26,64.31,506
2023-09-04 07:00:00,64.31,64.43,64.255,64.3,292
2023-09-04 08:00:00,64.3,64.34,63.97,64.0,208
2023-09-04 09:00:00,64.0,64.18,63.93,63.99,203
2023-09-04 10:00:00,63.99,64.16,63.99,64.06,194
2023-09-04 11:00:00,64.06,64.24,64.06,64.17,257
2023-09-04 12:00:00,64.17,64.18,63.874,63.97,231
2023-09-04 13:00:00,63.97,64.02,63.848,63.92,226
2023-09-04 14:00:00,63.92,63.96,63.67,63.77,225
2023-09-04 15:00:00,63.77,63.84,63.61,63.68,264
2023-09-04 16:00:00,63.68,64.02,63.627,63.761,393
2023-09-04 17:00:00,63.761,63.81,63.431,63.49,403
2023-09-04 18:00:00,63.49,63.76,62.882,63.4,1216
2023-09-04 19:00:00,63.4,63.52,63.308,63.498,530
2023-09-04 20:00:00,63.5,63.862,63.444,63.717,464
2023-09-04 21:00:00,63.717,63.81,63.64,63.709,267
2023-09-04 22:00:00,63.709,63.71,63.386,63.545,278
2023-09-04 23:00:00,63.545,63.62,63.34,63.385,268
2023-09-05 00:00:00,63.385,63.435,62.99,63.09,449
2023-09-05 01:00:00,63.09,63.304,62.95,63.27,453
2023-09-05 02:00:00,63.27,63.634,63.26,63.6,326
2023-09-05 03:00:00,63.6,63.634,63.282,63.32,394
2023-09-05 04:00:00,63.32,63.54,63.29,63.358,265
2023-09-05 05:00:00,63.358,63.51,63.153,63.157,353
2023-09-05 06:00:00,63.157,63.29,62.87,63.27,415
2023-09-05 07:00:00,63.27,63.33,63.1,63.18,286
2023-09-05 08:00:00,63.18,63.2,62.95,63.07,514
2023-09-05 09:00:00,63.07,63.07,62.76,62.86,278
2023-09-05 10:00:00,62.86,62.93,62.63,62.841,390
2023-09-05 11:00:00,62.841,63.08,62.454,62.67,509
2023-09-05 12:00:00,62.67,63.04,62.51,62.862,445
2023-09-05 13:00:00,62.861,63.03,62.803,62.89,323
2023-09-05 14:00:00,62.89,62.94,62.75,62.913,260
2023-09-05 15:00:00,62.913,63.01,62.54,62.963,510
2023-09-05 16:00:00,62.963,62.98,62.553,62.59,435
2023-09-05 17:00:00,62.583,62.74,62.43,62.7,647
2023-09-05 18:00:00,62.7,63.35,62.67,62.94,803
2023-09-05 19:00:00,62.94,63.15,62.853,62.88,550
2023-09-05 20:00:00,62.88,63.05,62.75,62.96,380
2023-09-05 21:00:00,62.96,63.19,62.89,63.158,279
2023-09-05 22:00:00,63.158,63.21,62.88,62.88,225
2023-09-05 23:00:00,62.88,62.99,62.775,62.8,257
2023-09-06 00:00:00,62.795,63.025,62.795,62.84,179
2023-09-06 01:00:00,62.84,62.94,62.82,62.89,199
2023-09-06 02:00:00,62.89,63.06,62.852,62.99,198
2023-09-06 03:00:00,62.99,63.14,62.88,62.99,302
2023-09-06 04:00:00,62.99,63.18,62.95,63.09,303
2023-09-06 05:00:00,63.09,63.42,63.02,63.37,295
2023-09-06 06:00:00,63.37,63.44,62.95,62.96,297
2023-09-06 07:00:00,62.96,63.01,62.873,62.878,206
2023-09-06 08:00:00,62.878,62.92,62.611,62.69,297
2023-09-06 09:00:00,62.69,62.83,62.657,62.657,246
2023-09-06 10:00:00,62.657,62.85,62.575,62.69,246
2023-09-06 11:00:00,62.69,62.77,62.65,62.76,201
2023-09-06 12:00:00,62.76,62.881,62.71,62.83,225
2023-09-06 13:00:00,62.833,62.895,62.755,62.76,162
2023-09-06 14:00:00,62.76,62.91,62.76,62.81,178
2023-09-06 15:00:00,62.81,62.96,62.78,62.811,214
2023-09-06 16:00:00,62.811,63.06,62.775,62.92,376
2023-09-06 17:00:00,62.92,62.92,62.563,62.77,956
2023-09-06 18:00:00,62.77,62.868,62.5,62.72,612
2023-09-06 19:00:00,62.72,62.79,62.546,62.711,565
2023-09-06 20:00:00,62.711,63.64,61.53,63.0,1461
2023-09-06 21:00:00,63.0,63.31,62.18,62.29,1113
2023-09-06 22:00:00,62.29,62.53,62.208,62.42,447
2023-09-06 23:00:00,62.42,62.53,62.335,62.339,222
2023-09-07 00:00:00,62.339,62.66,62.305,62.65,212
2023-09-07 01:00:00,62.65,62.8,62.506,62.525,242
2023-09-07 02:00:00,62.525,62.76,62.48,62.72,233
2023-09-07 03:00:00,62.72,62.77,62.563,62.77,230
2023-09-07 04:00:00,62.77,62.96,62.725,62.91,294
2023-09-07 05:00:00,62.91,63.041,62.811,62.99,279
2023-09-07 06:00:00,62.99,63.16,62.92,63.14,279
2023-09-07 07:00:00,63.14,63.18,62.825,62.84,210
2023-09-07 08:00:00,62.84,62.98,62.77,62.896,175
2023-09-07 09:00:00,62.896,62.95,62.801,62.95,187
2023-09-07 10:00:00,62.95,63.1,62.84,63.051,281
2023-09-07 11:00:00,63.051,63.109,62.946,62.979,180
2023-09-07 12:00:00,62.979,63.04,62.81,62.872,152
2023-09-07 13:00:00,62.891,62.97,62.79,62.87,216
2023-09-07 14:00:00,62.87,62.916,62.693,62.749,238
2023-09-07 15:00:00,62.749,62.83,62.621,62.75,272
2023-09-07 16:00:00,62.75,62.814,62.428,62.472,557
2023-09-07 17:00:00,62.472,62.76,62.344,62.75,691
2023-09-07 18:00:00,62.75,62.915,62.655,62.711,579
2023-09-07 19:00:00,62.711,63.12,62.68,62.853,473
2023-09-07 20:00:00,62.853,62.97,62.61,62.931,461
2023-09-07 21:00:00,62.931,63.01,62.659,62.71,329
2023-09-07 22:00:00,62.71,62.78,62.583,62.76,254
2023-09-07 23:00:00,62.75,63.0,62.74,62.945,264
2023-09-08 00:00:00,62.934,64.265,62.915,63.353,904
2023-09-08 01:00:00,63.353,63.799,63.353,63.667,598
2023-09-08 02:00:00,63.667,63.84,63.32,63.56,506
2023-09-08 03:00:00,63.56,64.053,63.348,63.88,432
2023-09-08 04:00:00,63.88,63.92,63.48,63.49,432
2023-09-08 05:00:00,63.49,63.56,63.288,63.31,245
2023-09-08 06:00:00,63.31,63.55,63.298,63.414,299
2023-09-08 07:00:00,63.414,63.59,63.362,63.54,257
2023-09-08 08:00:00,63.54,63.61,63.155,63.155,293
2023-09-08 09:00:00,63.155,63.17,63.07,63.146,243
2023-09-08 10:00:00,63.146,63.24,63.12,63.21,208
2023-09-08 11:00:00,63.21,63.21,63.09,63.14,263
2023-09-08 12:00:00,63.14,63.21,62.933,62.938,235
2023-09-08 13:00:00,62.943,62.943,61.428,62.435,994
2023-09-08 14:00:00,62.435,62.487,62.356,62.4,230
2023-09-08 15:00:00,62.4,62.64,62.36,62.57,223
2023-09-08 16:00:00,62.57,62.787,62.514,62.678,247
2023-09-08 17:00:00,62.678,62.71,62.54,62.577,186
2023-09-08 18:00:00,62.577,62.629,62.43,62.44,259
2023-09-08 19:00:00,62.44,62.53,62.17,62.33,300
2023-09-08 20:00:00,62.33,62.49,62.19,62.45,292
2023-09-08 21:00:00,62.44,62.44,62.25,62.3,192
2023-09-08 22:00:00,62.3,62.429,62.23,62.36,239
2023-09-08 23:00:00,62.36,62.4,62.281,62.295,161
2023-09-09 00:00:00,62.295,62.335,62.165,62.24,149
2023-09-09 01:00:00,62.24,62.33,62.19,62.32,133
2023-09-09 02:00:00,62.32,62.45,62.29,62.45,135
2023-09-09 03:00:00,62.45,62.46,62.388,62.393,128
2023-09-09 04:00:00,62.393,62.71,62.393,62.69,131
2023-09-09 05:00:00,62.69,62.725,62.59,62.68,186
2023-09-09 06:00:00,62.68,62.73,62.576,62.655,174
2023-09-09 07:00:00,62.655,62.705,62.572,62.64,167
2023-09-09 08:00:00,62.64,62.71,62.49,62.54,144
2023-09-09 09:00:00,62.54,62.58,62.5,62.55,134
2023-09-09 10:00:00,62.55,62.61,62.51,62.58,110
2023-09-09 11:00:00,62.58,62.59,62.49,62.51,119
2023-09-09 12:00:00,62.51,62.67,62.48,62.51,136
2023-09-09 13:00:00,62.51,62.56,62.42,62.55,113
2023-09-09 14:00:00,62.55,62.62,62.55,62.6,102
2023-09-09 15:00:00,62.6,62.67,62.59,62.67,110
2023-09-09 16:00:00,62.67,62.67,62.57,62.61,150
2023-09-09 17:00:00,62.61,62.807,62.61,62.8,150
2023-09-09 18:00:00,62.8,63.118,62.798,62.89,393
2023-09-09 19:00:00,62.89,63.003,62.84,62.99,380
2023-09-09 20:00:00,62.908,62.926,62.865,62.91,92
2023-09-09 21:00:00,62.91,62.91,62.858,62.88,154
2023-09-09 22:00:00,62.88,62.941,62.87,62.94,154
2023-09-09 23:00:00,62.94,62.983,62.86,62.9,122
2023-09-10 00:00:00,62.87,63.04,62.87,63.022,290
2023-09-10 01:00:00,63.022,63.11,62.99,63.08,305
2023-09-10 02:00:00,63.08,63.094,62.94,62.94,320
2023-09-10 03:00:00,62.94,62.96,62.502,62.79,1223
2023-09-10 04:00:00,62.79,62.79,62.51,62.65,895
2023-09-10 05:00:00,62.65,62.73,62.55,62.691,645
2023-09-10 06:00:00,62.691,62.73,62.55,62.62,373
2023-09-10 07:00:00,62.62,62.62,59.599,61.552,5898
2023-09-10 08:00:00,61.553,61.82,61.331,61.79,2214
2023-09-10 09:00:00,61.79,61.88,61.722,61.732,1037
2023-09-10 10:00:00,61.733,61.85,61.581,61.673,952
2023-09-10 11:00:00,61.673,61.68,61.33,61.404,1308
2023-09-10 12:00:00,61.404,61.49,61.181,61.28,1233
2023-09-10 13:00:00,61.28,61.36,61.091,61.162,982
2023-09-10 14:00:00,61.162,61.32,61.06,61.081,1559
2023-09-10 15:00:00,61.081,61.354,61.08,61.3,1140
2023-09-10 16:00:00,61.3,61.43,61.15,61.351,785
2023-09-10 17:00:00,61.351,61.4,60.501,60.714,2268
2023-09-10 18:00:00,60.713,60.846,60.023,60.781,3726
2023-09-10 19:00:00,60.781,60.834,59.996,60.68,2962
2023-09-10 20:00:00,60.68,60.74,60.272,60.432,3036
2023-09-10 21:00:00,60.431,60.73,60.4,60.602,1182
2023-09-10 22:00:00,60.602,60.93,60.076,60.723,2512
2023-09-10 23:00:00,60.722,61.25,60.661,60.955,2863
2023-09-11 00:00:00,60.955,61.303,60.923,61.16,1594
2023-09-11 01:00:00,61.16,61.41,60.96,60.962,1849
2023-09-11 02:00:00,60.962,61.093,60.891,60.992,1005
2023-09-11 03:00:00,60.992,61.267,60.532,60.871,3004
2023-09-11 04:00:00,60.871,60.965,60.541,60.783,2341
2023-09-11 05:00:00,60.783,61.163,60.72,61.092,1244
2023-09-11 06:00:00,61.091,61.27,61.042,61.122,956
2023-09-11 07:00:00,61.122,61.16,61.01,61.052,764
2023-09-11 08:00:00,61.052,61.4,61.0,61.39,1231
2023-09-11 09:00:00,61.39,61.553,61.29,61.371,1396
2023-09-11 10:00:00,61.371,61.43,61.2,61.282,1071
2023-09-11 11:00:00,61.282,61.35,60.804,61.023,2367
2023-09-11 12:00:00,61.023,61.11,60.051,60.691,3956
2023-09-11 13:00:00,60.691,60.73,58.735,59.952,6622
2023-09-11 14:00:00,59.952,60.024,59.582,59.682,2803
2023-09-11 15:00:00,59.682,60.15,59.551,60.14,2315
2023-09-11 16:00:00,60.14,60.33,59.821,59.86,2966
2023-09-11 17:00:00,59.86,60.076,58.924,59.392,12016
2023-09-11 18:00:00,59.392,59.613,58.812,59.271,6843
2023-09-11 19:00:00,59.271,59.563,59.121,59.14,3083
2023-09-11 20:00:00,59.14,59.24,58.62,59.23,2563
2023-09-11 21:00:00,59.23,59.24,58.68,58.771,1731
2023-09-11 22:00:00,58.771,58.854,57.555,58.004,6564
2023-09-11 23:00:00,58.004,58.306,57.681,58.162,3638
2023-09-12 00:00:00,58.162,58.47,57.991,58.07,1824
2023-09-12 01:00:00,58.07,58.53,58.012,58.49,1071
2023-09-12 02:00:00,58.49,58.77,58.354,58.732,1175
2023-09-12 03:00:00,58.732,59.21,58.54,58.993,2206
2023-09-12 04:00:00,58.993,59.02,58.691,58.831,1516
2023-09-12 05:00:00,58.831,59.07,58.83,59.04,773
2023-09-12 06:00:00,59.04,60.885,59.04,60.212,7988
2023-09-12 07:00:00,60.21,60.475,59.65,59.69,3609
2023-09-12 08:00:00,59.69,59.713,59.351,59.65,3466
2023-09-12 09:00:00,59.65,59.82,59.271,59.412,2156
2023-09-12 10:00:00,59.412,59.59,59.192,59.51,2120
2023-09-12 11:00:00,59.51,59.773,59.43,59.593,1884
2023-09-12 12:00:00,59.593,60.1,59.55,60.074,1963
2023-09-12 13:00:00,60.074,61.336,59.911,60.84,7388
2023-09-12 14:00:00,60.84,60.872,60.503,60.71,2771
2023-09-12 15:00:00,60.71,60.84,60.391,60.462,2788
2023-09-12 16:00:00,60.462,60.653,60.103,60.602,3445
2023-09-12 17:00:00,60.604,60.784,60.132,60.211,3944
2023-09-12 18:00:00,60.211,60.602,60.201,60.4,2509
2023-09-12 19:00:00,60.4,61.393,60.113,60.332,6253
2023-09-12 20:00:00,60.332,60.47,59.68,59.85,4654
2023-09-12 21:00:00,59.85,60.19,59.784,60.14,2379
2023-09-12 22:00:00,60.14,60.592,60.12,60.224,2727
2023-09-12 23:00:00,60.224,60.32,60.151,60.17,931
2023-09-13 00:00:00,60.17,60.446,60.112,60.26,993
2023-09-13 01:00:00,60.26,60.26,59.931,60.022,1225
2023-09-13 02:00:00,60.022,60.04,59.752,59.842,1933
2023-09-13 03:00:00,59.842,60.17,59.661,59.981,2087
2023-09-13 04:00:00,59.981,60.13,59.88,60.03,1372
2023-09-13 05:00:00,60.03,60.033,59.813,59.862,1162
2023-09-13 06:00:00,59.862,59.903,59.541,59.72,1502
2023-09-13 07:00:00,59.72,59.93,59.622,59.812,1122
2023-09-13 08:00:00,59.813,59.86,59.501,59.702,1440
2023-09-13 09:00:00,59.702,60.04,59.513,59.973,1320
2023-09-13 10:00:00,59.973,62.623,59.892,60.002,7390
2023-09-13 11:00:00,60.002,60.7,59.94,60.602,3445
2023-09-13 12:00:00,60.602,60.94,60.483,60.842,3151
2023-09-13 13:00:00,60.842,60.98,60.62,60.82,2428
2023-09-13 14:00:00,60.82,61.314,60.811,61.25,1833
2023-09-13 15:00:00,61.25,61.28,60.684,61.09,5612
2023-09-13 16:00:00,61.09,61.19,60.832,61.044,2617
2023-09-13 17:00:00,61.044,61.632,60.872,61.284,3915
2023-09-13 18:00:00,61.284,61.911,61.263,61.511,3491
2023-09-13 19:00:00,61.511,61.97,61.481,61.732,3285
2023-09-13 20:00:00,61.732,62.183,61.412,61.633,3959
2023-09-13 21:00:00,61.633,61.74,61.31,61.48,1870
2023-09-13 22:00:00,61.48,61.88,61.321,61.74,1789
2023-09-13 23:00:00,61.74,61.95,61.721,61.88,974
2023-09-14 00:00:00,61.88,62.07,61.822,62.0,740
2023-09-14 01:00:00,62.0,62.25,61.92,61.952,760
2023-09-14 02:00:00,61.952,62.055,61.79,61.87,841
2023-09-14 03:00:00,61.87,62.962,61.831,62.931,4530
2023-09-14 04:00:00,62.94,62.992,62.044,62.271,5433
2023-09-14 05:00:00,62.271,62.39,62.092,62.333,1463
2023-09-14 06:00:00,62.34,62.403,62.211,62.37,1472
2023-09-14 07:00:00,62.37,62.473,61.98,62.09,1314
2023-09-14 08:00:00,62.09,62.25,61.881,61.902,1316
2023-09-14 09:00:00,61.902,62.11,61.86,62.11,734
2023-09-14 10:00:00,62.11,62.612,62.072,62.382,1436
2023-09-14 11:00:00,62.382,62.42,62.061,62.181,1514
2023-09-14 12:00:00,62.181,62.33,62.081,62.24,1168
2023-09-14 13:00:00,62.24,62.45,62.18,62.362,966
2023-09-14 14:00:00,62.362,62.6,62.34,62.552,1290
2023-09-14 15:00:00,62.552,62.773,62.283,62.58,3387
2023-09-14 16:00:00,62.58,63.122,62.541,62.83,5028
2023-09-14 17:00:00,62.83,63.14,62.62,63.03,3188
2023-09-14 18:00:00,63.03,63.33,62.75,63.0,2766
2023-09-14 19:00:00,63.0,63.11,62.507,62.882,2098
2023-09-14 20:00:00,62.882,62.92,62.67,62.861,1591
2023-09-14 21:00:00,62.861,63.294,62.58,62.58,2656
2023-09-14 22:00:00,62.58,63.02,62.541,63.02,1466
2023-09-14 23:00:00,63.02,63.12,62.571,62.59,1279
2023-09-15 00:00:00,62.582,62.872,62.53,62.71,998
2023-09-15 01:00:00,62.71,63.07,62.642,62.95,719
2023-09-15 02:00:00,62.95,62.98,62.511,62.7,1554
2023-09-15 03:00:00,62.7,62.79,62.451,62.59,1721
2023-09-15 04:00:00,62.59,62.78,62.43,62.741,1472
2023-09-15 05:00:00,62.741,63.481,62.74,63.043,2942
2023-09-15 06:00:00,63.043,63.21,62.93,63.1,1185
2023-09-15 07:00:00,63.1,63.44,62.821,63.131,2001
2023-09-15 08:00:00,63.131,63.45,63.122,63.251,1652
2023-09-15 09:00:00,63.251,63.27,62.93,63.041,1193
2023-09-15 10:00:00,63.041,63.1,62.713,62.86,1479
2023-09-15 11:00:00,62.86,63.28,62.8,63.27,1225
2023-09-15 12:00:00,63.27,63.37,63.14,63.191,1203
2023-09-15 13:00:00,63.191,63.45,63.12,63.4,830
2023-09-15 14:00:00,63.4,63.4,62.992,63.085,2273
2023-09-15 15:00:00,63.085,63.35,62.931,63.01,2237
2023-09-15 16:00:00,63.01,63.84,63.004,63.41,2843
2023-09-15 17:00:00,63.41,63.61,63.07,63.291,3259
2023-09-15 18:00:00,63.291,64.615,63.271,64.13,3641
2023-09-15 19:00:00,64.13,64.874,63.84,64.571,3077
2023-09-15 20:00:00,64.571,64.644,64.271,64.36,2103
2023-09-15 21:00:00,64.36,64.69,64.351,64.501,1279
2023-09-15 22:00:00,64.501,65.163,64.411,64.63,1788
2023-09-15 23:00:00,64.63,64.91,64.571,64.87,1182
2023-09-16 00:00:00,64.87,65.41,64.782,65.0,2179
2023-09-16 01:00:00,65.0,65.992,64.931,65.852,3607
2023-09-16 02:00:00,65.852,66.154,65.53,65.77,3876
2023-09-16 03:00:00,65.77,65.84,65.442,65.552,2315
2023-09-16 04:00:00,65.552,65.79,65.37,65.69,1612
2023-09-16 05:00:00,65.69,66.954,65.69,66.322,3296
2023-09-16 06:00:00,66.322,66.69,66.012,66.026,2985
2023-09-16 07:00:00,66.026,66.144,65.81,66.06,3085
2023-09-16 08:00:00,66.06,66.56,65.731,65.873,3077
2023-09-16 09:00:00,65.873,65.98,65.41,65.473,1835
2023-09-16 10:00:00,65.473,65.64,65.32,65.48,1487
2023-09-16 11:00:00,65.48,65.485,65.071,65.13,1772
2023-09-16 12:00:00,65.13,65.24,64.93,64.952,1397
2023-09-16 13:00:00,64.952,65.12,64.752,65.113,1778
2023-09-16 14:00:00,65.113,65.123,64.88,64.924,1257
2023-09-16 15:00:00,64.93,64.93,64.61,64.712,1336
2023-09-16 16:00:00,64.72,64.79,64.45,64.573,1443
2023-09-16 17:00:00,64.571,64.711,64.351,64.362,1391
2023-09-16 18:00:00,64.362,64.6,64.28,64.39,1354
2023-09-16 19:00:00,64.39,64.734,64.3,64.662,1007
2023-09-16 20:00:00,64.662,65.08,64.49,64.97,1406
2023-09-16 21:00:00,64.97,65.1,64.79,64.902,1175
2023-09-16 22:00:00,64.902,64.98,64.513,64.582,1030
2023-09-16 23:00:00,64.582,64.833,64.542,64.62,716
2023-09-17 00:00:00,64.62,64.914,64.591,64.873,654
2023-09-17 01:00:00,64.873,64.953,64.79,64.942,509
2023-09-17 02:00:00,64.942,65.27,64.901,65.27,900
2023-09-17 03:00:00,65.27,65.29,64.131,64.463,3468
2023-09-17 04:00:00,64.463,64.49,63.501,63.86,4340
2023-09-17 05:00:00,63.86,64.03,63.68,63.81,1524
2023-09-17 06:00:00,63.81,64.03,63.742,63.96,921
2023-09-17 07:00:00,63.96,63.96,63.662,63.9,887
2023-09-17 08:00:00,63.9,64.34,63.543,63.58,2322
2023-09-17 09:00:00,63.58,63.83,63.414,63.823,1050
2023-09-17 10:00:00,63.823,63.86,63.59,63.622,870
2023-09-17 11:00:00,63.622,63.94,63.552,63.94,1339
2023-09-17 12:00:00,63.94,64.193,63.932,64.141,1174
2023-09-17 13:00:00,64.141,64.29,64.041,64.13,1135
2023-09-17 14:00:00,64.13,64.18,63.99,64.003,987
2023-09-17 15:00:00,64.003,64.12,63.962,64.022,786
2023-09-17 16:00:00,64.022,64.03,63.75,63.852,1037
2023-09-17 17:00:00,63.852,64.27,63.832,64.08,1060
2023-09-17 18:00:00,64.08,64.27,64.07,64.131,1157
2023-09-17 19:00:00,64.131,64.25,63.57,63.782,2528
2023-09-17 20:00:00,63.782,63.87,63.59,63.59,1817
2023-09-17 21:00:00,63.59,63.943,63.451,63.83,1291
2023-09-17 22:00:00,63.83,63.92,63.81,63.872,605
2023-09-17 23:00:00,63.872,63.98,62.241,62.92,3234
2023-09-18 00:00:00,62.915,63.36,62.794,63.31,2308
2023-09-18 01:00:00,63.31,63.403,63.13,63.39,1126
2023-09-18 02:00:00,63.39,63.483,63.242,63.432,1005
2023-09-18 03:00:00,63.446,63.635,62.78,63.051,3726
2023-09-18 04:00:00,63.051,63.532,62.972,63.521,2422
2023-09-18 05:00:00,63.521,64.604,63.451,64.175,4625
2023-09-18 06:00:00,64.175,64.76,64.002,64.65,2477
2023-09-18 07:00:00,64.65,64.86,64.292,64.59,2173
2023-09-18 08:00:00,64.59,65.02,64.583,64.794,1616
2023-09-18 09:00:00,64.794,65.15,64.68,64.71,2195
2023-09-18 10:00:00,64.71,65.068,64.642,64.723,2397
2023-09-18 11:00:00,64.723,64.91,64.6,64.9,1416
2023-09-18 12:00:00,64.9,65.784,64.9,65.594,4310
2023-09-18 13:00:00,65.594,66.282,65.582,66.033,6293
2023-09-18 14:00:00,66.033,66.14,65.443,65.653,4155
2023-09-18 15:00:00,65.653,67.751,65.402,67.142,7303
2023-09-18 16:00:00,67.133,67.41,66.46,66.614,5473
2023-09-18 17:00:00,66.614,67.34,66.311,67.032,4388
2023-09-18 18:00:00,67.034,67.193,66.648,66.734,3166
2023-09-18 19:00:00,66.733,67.16,66.56,67.091,3370
2023-09-18 20:00:00,67.091,67.23,65.66,65.931,7575
2023-09-18 21:00:00,65.931,66.24,65.64,65.814,4336
2023-09-18 22:00:00,65.814,66.29,65.642,66.09,2718
2023-09-18 23:00:00,66.09,66.255,65.981,66.12,1759
2023-09-19 00:00:00,66.12,66.29,65.951,66.212,1372
2023-09-19 01:00:00,66.212,66.34,65.931,66.24,1281
2023-09-19 02:00:00,66.24,66.24,65.401,65.744,2485
2023-09-19 03:00:00,65.744,65.945,65.442,65.844,2926
2023-09-19 04:00:00,65.841,66.18,65.762,65.934,1621
2023-09-19 05:00:00,65.934,66.9,65.89,66.602,2326
2023-09-19 06:00:00,66.602,66.76,66.21,66.39,1804
2023-09-19 07:00:00,66.39,67.03,66.273,66.861,2195
2023-09-19 08:00:00,66.861,67.39,66.861,66.993,2011
2023-09-19 09:00:00,66.993,67.21,66.73,66.912,2008
2023-09-19 10:00:00,66.912,66.95,66.741,66.841,1352
2023-09-19 11:00:00,66.841,67.26,66.75,67.192,2376
2023-09-19 12:00:00,67.192,68.29,67.092,67.823,6338
2023-09-19 13:00:00,67.823,67.92,67.377,67.755,3422
2023-09-19 14:00:00,67.755,67.78,67.303,67.562,2023
2023-09-19 15:00:00,67.57,67.66,66.941,67.173,3838
2023-09-19 16:00:00,67.173,67.524,66.88,66.992,3470
2023-09-19 17:00:00,66.992,67.37,66.761,67.26,4412
2023-09-19 18:00:00,67.26,68.16,67.15,68.136,6710
2023-09-19 19:00:00,68.136,68.16,67.49,67.621,4691
2023-09-19 20:00:00,67.621,67.63,67.181,67.362,3362
2023-09-19 21:00:00,67.362,67.61,67.212,67.306,2199
2023-09-19 22:00:00,67.305,67.544,67.201,67.49,1493
2023-09-19 23:00:00,67.49,67.49,66.954,67.2,1863
2023-09-20 00:00:00,67.2,67.26,66.773,67.21,1746
2023-09-20 01:00:00,67.21,67.37,66.982,67.241,1084
2023-09-20 02:00:00,67.241,67.36,67.11,67.16,1147
2023-09-20 03:00:00,67.16,67.19,66.388,66.881,2372
2023-09-20 04:00:00,66.881,67.319,66.83,67.28,2129
2023-09-20 05:00:00,67.28,67.73,66.636,66.78,3248
2023-09-20 06:00:00,66.78,67.012,66.472,66.702,2037
2023-09-20 07:00:00,66.702,66.833,66.524,66.55,1767
2023-09-20 08:00:00,66.55,66.66,66.293,66.34,1766
2023-09-20 09:00:00,66.35,66.54,66.112,66.421,2467
2023-09-20 10:00:00,66.421,66.55,66.253,66.39,1676
2023-09-20 11:00:00,66.39,66.48,66.031,66.395,2621
2023-09-20 12:00:00,66.395,66.444,65.103,65.612,4200
2023-09-20 13:00:00,65.612,65.67,65.29,65.53,2920
2023-09-20 14:00:00,65.53,65.6,65.371,65.39,1472
2023-09-20 15:00:00,65.39,65.43,64.43,64.69,3319
2023-09-20 16:00:00,64.69,64.8,64.12,64.62,3836
2023-09-20 17:00:00,64.62,64.865,64.193,64.373,4228
2023-09-20 18:00:00,64.373,64.69,64.15,64.651,2561
2023-09-20 19:00:00,64.651,64.783,64.452,64.65,2407
2023-09-20 20:00:00,64.65,65.014,64.6,64.835,2943
2023-09-20 21:00:00,64.856,65.46,64.592,65.024,6870
2023-09-20 22:00:00,65.024,65.06,63.087,63.972,6121
2023-09-20 23:00:00,63.964,64.38,63.951,64.38,2385
2023-09-21 00:00:00,64.38,64.806,64.231,64.54,1979
2023-09-21 01:00:00,64.54,64.62,64.341,64.36,1861
2023-09-21 02:00:00,64.36,64.52,64.221,64.43,1833
2023-09-21 03:00:00,64.43,64.903,64.332,64.63,2736
2023-09-21 04:00:00,64.63,64.71,64.267,64.46,2636
2023-09-21 05:00:00,64.46,64.72,64.324,64.49,2089
2023-09-21 06:00:00,64.49,64.85,64.49,64.814,1200
2023-09-21 07:00:00,64.814,64.83,64.514,64.602,1706
2023-09-21 08:00:00,64.602,64.602,64.073,64.381,1771
2023-09-21 09:00:00,64.381,64.4,64.003,64.4,1955
2023-09-21 10:00:00,64.4,64.4,64.03,64.162,1891
2023-09-21 11:00:00,64.162,64.335,63.79,63.833,2129
2023-09-21 12:00:00,63.833,64.02,63.361,63.753,4779
2023-09-21 13:00:00,63.753,63.864,62.793,62.894,5060
2023-09-21 14:00:00,62.894,63.44,62.823,63.43,3436
2023-09-21 15:00:00,63.43,63.73,63.254,63.67,3974
2023-09-21 16:00:00,63.67,63.71,63.11,63.583,5696
2023-09-21 17:00:00,63.583,64.53,63.522,64.412,3173
2023-09-21 18:00:00,64.411,64.66,64.26,64.332,1982
2023-09-21 19:00:00,64.332,64.75,64.272,64.431,1929
2023-09-21 20:00:00,64.431,64.73,64.35,64.36,1694
2023-09-21 21:00:00,64.36,64.66,64.261,64.651,940
2023-09-21 22:00:00,64.651,64.68,64.37,64.401,1077
2023-09-21 23:00:00,64.401,64.61,64.181,64.582,1607
2023-09-22 00:00:00,64.582,64.731,64.303,64.72,964
2023-09-22 01:00:00,64.72,64.72,64.332,64.38,1117
2023-09-22 02:00:00,64.38,64.68,64.362,64.571,1003
2023-09-22 03:00:00,64.571,64.86,63.762,64.791,3787
2023-09-22 04:00:00,64.79,65.224,64.52,65.101,2651
2023-09-22 05:00:00,65.101,65.77,64.611,64.611,2819
2023-09-22 06:00:00,64.611,65.06,64.6,64.97,1817
2023-09-22 07:00:00,64.97,65.052,64.78,64.813,1313
2023-09-22 08:00:00,64.813,64.83,64.39,64.673,1265
2023-09-22 09:00:00,64.673,64.71,64.402,64.581,1454
2023-09-22 10:00:00,64.581,64.83,64.401,64.75,1684
2023-09-22 11:00:00,64.75,65.36,64.69,64.982,2534
2023-09-22 12:00:00,64.982,65.345,64.77,64.94,3166
2023-09-22 13:00:00,64.94,65.04,64.582,64.623,1383
2023-09-22 14:00:00,64.623,64.76,64.541,64.671,1016
2023-09-22 15:00:00,64.671,64.83,64.581,64.6,1239
2023-09-22 16:00:00,64.6,64.692,64.303,64.531,2071
2023-09-22 17:00:00,64.531,64.714,64.372,64.691,2558
2023-09-22 18:00:00,64.691,64.86,64.381,64.392,1759
2023-09-22 19:00:00,64.392,64.51,63.972,64.15,2169
2023-09-22 20:00:00,64.15,64.26,63.983,64.223,1838
2023-09-22 21:00:00,64.223,64.59,64.142,64.553,1201
2023-09-22 22:00:00,64.553,64.68,64.281,64.292,1853
2023-09-22 23:00:00,64.291,64.37,64.05,64.112,1191
2023-09-23 00:00:00,64.112,64.4,63.972,64.4,907
2023-09-23 01:00:00,64.4,64.47,64.073,64.291,1160
2023-09-23 02:00:00,64.291,64.3,63.991,64.241,858
2023-09-23 03:00:00,64.241,64.662,64.24,64.6,1792
2023-09-23 04:00:00,64.6,64.913,64.362,64.751,2470
2023-09-23 05:00:00,64.75,64.77,64.354,64.52,1470
2023-09-23 06:00:00,64.52,64.77,64.362,64.61,1139
2023-09-23 07:00:00,64.61,64.87,64.492,64.681,936
2023-09-23 08:00:00,64.681,64.753,64.402,64.442,734
2023-09-23 09:00:00,64.442,64.572,64.43,64.521,681
2023-09-23 10:00:00,64.521,64.752,64.452,64.703,829
2023-09-23 11:00:00,64.703,64.942,64.58,64.8,1462
2023-09-23 12:00:00,64.8,64.95,64.691,64.872,628
2023-09-23 13:00:00,64.872,64.9,64.67,64.67,360
2023-09-23 14:00:00,64.67,64.82,64.631,64.68,500
2023-09-23 15:00:00,64.68,64.78,64.603,64.641,726
2023-09-23 16:00:00,64.641,64.78,64.593,64.712,778
2023-09-23 17:00:00,64.712,64.77,64.481,64.622,779
2023-09-23 18:00:00,64.622,64.87,64.531,64.84,619
2023-09-23 19:00:00,64.84,65.09,64.731,64.98,781
2023-09-23 20:00:00,64.98,65.16,64.861,64.9,803
2023-09-23 21:00:00,64.9,65.09,64.88,64.981,410
2023-09-23 22:00:00,64.981,65.011,64.862,64.872,450
2023-09-23 23:00:00,64.872,64.98,64.86,64.871,359
2023-09-24 00:00:00,64.871,64.93,64.752,64.763,515
2023-09-24 01:00:00,64.763,64.98,64.73,64.96,341
2023-09-24 02:00:00,64.96,64.99,64.706,64.79,844
2023-09-24 03:00:00,64.79,64.8,64.62,64.74,542
2023-09-24 04:00:00,64.74,64.86,64.702,64.8,324
2023-09-24 05:00:00,64.8,64.8,64.652,64.66,297
2023-09-24 06:00:00,64.66,64.71,64.44,64.6,736
2023-09-24 07:00:00,64.6,64.6,64.38,64.45,652
2023-09-24 08:00:00,64.45,64.45,64.342,64.37,106
2023-09-24 09:00:00,64.38,64.48,64.311,64.43,332
2023-09-24 10:00:00,64.43,64.56,64.391,64.512,346
2023-09-24 11:00:00,64.512,64.67,64.481,64.662,518
2023-09-24 12:00:00,64.662,64.74,64.61,64.681,563
2023-09-24 13:00:00,64.683,64.71,64.551,64.6,418
2023-09-24 14:00:00,64.6,64.63,64.482,64.52,385
2023-09-24 15:00:00,64.52,64.64,64.461,64.56,573
2023-09-24 16:00:00,64.56,64.67,64.51,64.57,476
2023-09-24 17:00:00,64.57,64.65,64.53,64.62,482
2023-09-24 18:00:00,64.62,64.64,64.41,64.582,415
2023-09-24 19:00:00,64.582,64.61,64.48,64.6,459
2023-09-24 20:00:00,64.6,64.93,64.511,64.78,767
2023-09-24 21:00:00,64.78,64.93,64.2,64.531,2814
2023-09-24 22:00:00,64.531,64.531,63.85,64.2,2481
2023-09-24 23:00:00,64.2,64.27,63.872,64.2,1375
2023-09-25 00:00:00,64.2,64.223,64.041,64.22,566
2023-09-25 01:00:00,64.22,64.22,64.04,64.09,455
2023-09-25 02:00:00,64.09,64.09,63.113,63.474,3404
2023-09-25 03:00:00,63.474,63.61,62.43,63.61,4858
2023-09-25 04:00:00,63.61,64.11,63.541,63.673,2706
2023-09-25 05:00:00,63.673,64.13,63.65,64.082,1244
2023-09-25 06:00:00,64.082,64.352,64.082,64.111,1177
2023-09-25 07:00:00,64.111,64.47,64.061,64.241,1071
2023-09-25 08:00:00,64.241,64.41,64.16,64.16,1041
2023-09-25 09:00:00,64.16,64.31,63.971,64.21,1178
2023-09-25 10:00:00,64.21,64.613,64.14,64.331,1366
2023-09-25 11:00:00,64.331,64.46,63.992,64.28,1509
2023-09-25 12:00:00,64.28,64.37,64.06,64.083,1343
2023-09-25 13:00:00,64.083,64.25,64.072,64.163,1025
2023-09-25 14:00:00,64.163,64.19,63.85,63.861,1516
2023-09-25 15:00:00,63.861,64.14,63.741,64.112,2099
2023-09-25 16:00:00,64.112,64.364,64.06,64.33,1838
2023-09-25 17:00:00,64.33,64.39,64.091,64.123,1443
2023-09-25 18:00:00,64.123,64.89,64.11,64.55,2810
2023-09-25 19:00:00,64.56,64.95,64.48,64.48,3138
2023-09-25 20:00:00,64.48,64.65,64.343,64.543,1719
2023-09-25 21:00:00,64.543,64.61,64.39,64.43,986
2023-09-25 22:00:00,64.43,64.48,64.212,64.38,1224
2023-09-25 23:00:00,64.373,64.493,64.061,64.09,1646
2023-09-26 00:00:00,64.09,64.222,64.03,64.16,962
2023-09-26 01:00:00,64.16,64.25,64.1,64.14,628
2023-09-26 02:00:00,64.14,64.27,64.14,64.23,579
2023-09-26 03:00:00,64.23,64.31,64.11,64.181,876
2023-09-26 04:00:00,64.181,64.583,63.982,64.503,2026
2023-09-26 05:00:00,64.503,64.61,64.41,64.53,1332
2023-09-26 06:00:00,64.53,64.957,64.415,64.44,2070
2023-09-26 07:00:00,64.44,64.75,64.44,64.491,1251
2023-09-26 08:00:00,64.491,64.533,64.352,64.463,773
2023-09-26 09:00:00,64.463,64.54,64.18,64.231,1446
2023-09-26 10:00:00,64.231,64.37,64.193,64.292,1094
2023-09-26 11:00:00,64.292,64.4,64.252,64.282,974
2023-09-26 12:00:00,64.282,64.454,64.14,64.3,1897
2023-09-26 13:00:00,64.3,64.306,64.09,64.23,1178
2023-09-26 14:00:00,64.23,64.4,64.133,64.312,1147
2023-09-26 15:00:00,64.313,64.34,64.064,64.13,1300
2023-09-26 16:00:00,64.13,64.18,63.855,63.971,2061
2023-09-26 17:00:00,63.971,64.02,63.781,64.013,2269
2023-09-26 18:00:00,64.013,64.104,63.63,63.832,1820
2023-09-26 19:00:00,63.832,64.15,63.79,63.961,1539
2023-09-26 20:00:00,63.963,64.09,63.693,63.771,1387
2023-09-26 21:00:00,63.771,63.83,63.671,63.75,877
2023-09-26 22:00:00,63.75,63.91,63.702,63.861,1061
2023-09-26 23:00:00,63.861,63.904,63.541,63.553,1237
2023-09-27 00:00:00,63.553,63.6,62.93,63.46,1513
2023-09-27 01:00:00,63.46,63.56,63.352,63.37,785
2023-09-27 02:00:00,63.37,63.71,63.33,63.67,994
2023-09-27 03:00:00,63.67,63.91,63.611,63.83,1279
2023-09-27 04:00:00,63.83,63.86,63.652,63.71,635
2023-09-27 05:00:00,63.71,63.81,63.632,63.64,641
2023-09-27 06:00:00,63.64,63.98,63.63,63.931,751
2023-09-27 07:00:00,63.931,63.98,63.79,63.81,672
2023-09-27 08:00:00,63.81,63.82,63.561,63.65,634
2023-09-27 09:00:00,63.65,63.74,63.561,63.711,733
2023-09-27 10:00:00,63.711,63.78,63.603,63.76,593
2023-09-27 11:00:00,63.76,63.84,63.68,63.731,659
2023-09-27 12:00:00,63.731,64.28,63.72,64.23,2149
2023-09-27 13:00:00,64.22,64.76,64.22,64.572,3108
2023-09-27 14:00:00,64.572,65.417,64.572,65.243,4735
2023-09-27 15:00:00,65.243,65.454,64.911,64.96,2983
2023-09-27 16:00:00,64.96,65.12,64.35,64.442,2533
2023-09-27 17:00:00,64.442,64.47,62.908,63.205,6612
2023-09-27 18:00:00,63.205,63.593,63.072,63.53,2403
2023-09-27 19:00:00,63.53,63.7,63.37,63.58,1727
2023-09-27 20:00:00,63.58,63.73,63.354,63.482,1902
2023-09-27 21:00:00,63.482,63.58,63.032,63.48,2505
2023-09-27 22:00:00,63.48,63.7,63.422,63.59,1033
2023-09-27 23:00:00,63.59,63.653,63.26,63.42,1214
2023-09-28 00:00:00,63.42,63.434,63.281,63.353,700
2023-09-28 01:00:00,63.354,63.46,63.242,63.45,690
2023-09-28 02:00:00,63.45,63.48,63.27,63.43,1002
2023-09-28 03:00:00,63.43,63.83,63.341,63.73,2408
2023-09-28 04:00:00,63.73,63.77,63.452,63.583,1556
2023-09-28 05:00:00,63.583,63.744,63.251,63.27,1677
2023-09-28 06:00:00,63.27,63.292,63.03,63.202,974
2023-09-28 07:00:00,63.202,63.39,63.144,63.34,1154
2023-09-28 08:00:00,63.34,63.575,63.271,63.53,1188
2023-09-28 09:00:00,63.53,63.69,63.412,63.66,1145
2023-09-28 10:00:00,63.66,63.91,63.631,63.78,1577
2023-09-28 11:00:00,63.78,63.87,63.53,63.772,1024
2023-09-28 12:00:00,63.772,63.925,63.631,63.681,955
2023-09-28 13:00:00,63.681,64.263,63.64,64.113,2670
2023-09-28 14:00:00,64.113,64.16,63.801,63.95,1824
2023-09-28 15:00:00,63.95,64.15,63.81,63.822,1709
2023-09-28 16:00:00,63.822,63.994,63.671,63.91,1679
2023-09-28 17:00:00,63.91,64.903,63.761,64.53,5540
2023-09-28 18:00:00,64.53,64.894,64.333,64.784,4777
2023-09-28 19:00:00,64.803,65.433,64.772,64.8,6438
2023-09-28 20:00:00,64.8,64.98,64.731,64.83,1816
2023-09-28 21:00:00,64.83,64.98,64.33,64.52,2820
2023-09-28 22:00:00,64.52,65.08,64.452,65.071,1973
2023-09-28 23:00:00,65.073,65.26,64.91,65.09,1611
2023-09-29 00:00:00,65.09,65.12,64.762,65.051,1463
2023-09-29 01:00:00,65.051,65.26,65.021,65.214,910
2023-09-29 02:00:00,65.214,65.31,65.07,65.1,885
2023-09-29 03:00:00,65.1,65.334,64.86,65.112,1708
2023-09-29 04:00:00,65.112,65.23,64.9,65.171,1487
2023-09-29 05:00:00,65.171,65.33,64.791,64.831,1802
2023-09-29 06:00:00,64.832,65.06,64.792,65.06,1125
2023-09-29 07:00:00,65.06,65.2,64.92,65.19,828
2023-09-29 08:00:00,65.19,65.23,65.073,65.132,804
2023-09-29 09:00:00,65.132,65.831,65.111,65.61,1636
2023-09-29 10:00:00,65.61,66.4,65.52,66.373,3456
2023-09-29 11:00:00,66.373,66.383,65.563,65.64,2730
2023-09-29 12:00:00,65.64,65.89,65.592,65.67,1498
2023-09-29 13:00:00,65.67,65.75,65.58,65.652,1033
2023-09-29 14:00:00,65.652,65.765,65.53,65.592,1227
2023-09-29 15:00:00,65.592,65.81,65.451,65.731,3311
2023-09-29 16:00:00,65.731,65.782,65.383,65.383,2299
2023-09-29 17:00:00,65.383,65.97,64.82,65.61,5746
2023-09-29 18:00:00,65.61,65.7,65.391,65.6,2678
2023-09-29 19:00:00,65.6,65.91,65.431,65.9,1971
2023-09-29 20:00:00,65.9,65.97,65.742,65.86,1618
2023-09-29 21:00:00,65.86,66.3,65.607,66.19,2239
2023-09-29 22:00:00,66.19,66.27,65.901,66.032,1627
2023-09-29 23:00:00,66.032,66.191,65.812,66.112,1381
2023-09-30 00:00:00,66.12,66.15,65.811,65.811,1001
2023-09-30 01:00:00,65.811,65.993,65.248,65.52,1129
2023-09-30 02:00:00,65.52,65.7,65.42,65.421,1143
2023-09-30 03:00:00,65.421,65.58,65.271,65.51,1485
2023-09-30 04:00:00,65.51,65.59,65.301,65.352,1635
2023-09-30 05:00:00,65.352,65.41,65.22,65.352,1116
2023-09-30 06:00:00,65.352,65.42,65.231,65.33,773
2023-09-30 07:00:00,65.33,65.41,65.271,65.362,707
2023-09-30 08:00:00,65.362,65.58,65.342,65.561,673
2023-09-30 09:00:00,65.561,65.561,65.43,65.46,635
2023-09-30 10:00:00,65.46,65.55,65.364,65.43,538
2023-09-30 11:00:00,65.43,65.74,65.43,65.64,678
2023-09-30 12:00:00,65.64,65.81,65.61,65.651,915
2023-09-30 13:00:00,65.651,65.76,65.583,65.583,666
2023-09-30 14:00:00,65.583,65.66,65.401,65.533,946
2023-09-30 15:00:00,65.533,65.59,65.413,65.451,761
2023-09-30 16:00:00,65.451,65.773,65.411,65.74,994
2023-09-30 17:00:00,65.74,65.93,65.68,65.811,1816
2023-09-30 18:00:00,65.811,66.39,65.8,66.144,2438
2023-09-30 19:00:00,66.144,66.32,66.04,66.25,2670
2023-09-30 20:00:00,66.25,66.5,66.01,66.38,1928
2023-09-30 21:00:00,66.38,66.43,66.212,66.29,1102
2023-09-30 22:00:00,66.29,66.41,66.171,66.21,985
2023-09-30 23:00:00,66.21,66.31,66.09,66.282,991
2023-10-01 00:00:00,66.282,66.36,65.97,66.1,943
2023-10-01 01:00:00,66.1,66.25,66.08,66.17,645
2023-10-01 02:00:00,66.17,66.21,65.832,65.856,1122
2023-10-01 03:00:00,65.86,66.023,65.783,65.991,1088
2023-10-01 04:00:00,65.991,66.3,65.93,66.05,913
2023-10-01 05:00:00,66.05,66.11,65.71,65.84,1061
2023-10-01 06:00:00,65.84,65.9,65.73,65.863,881
2023-10-01 07:00:00,65.863,65.88,65.73,65.86,591
2023-10-01 08:00:00,65.86,66.04,65.833,66.01,864
2023-10-01 09:00:00,66.01,66.13,65.96,66.111,1009
2023-10-01 10:00:00,66.111,66.19,65.97,66.073,725
2023-10-01 11:00:00,66.073,66.283,65.98,66.233,938
2023-10-01 12:00:00,66.233,66.49,66.201,66.46,1701
2023-10-01 13:00:00,66.46,67.603,66.453,67.121,4563
2023-10-01 14:00:00,67.121,67.54,67.012,67.294,1902
2023-10-01 15:00:00,67.293,67.65,67.192,67.403,2139
2023-10-01 16:00:00,67.403,67.434,66.862,67.002,1879
2023-10-01 17:00:00,67.002,67.21,66.59,66.683,2364
2023-10-01 18:00:00,66.683,66.84,66.591,66.773,1387
2023-10-01 19:00:00,66.773,66.78,66.453,66.57,1482
2023-10-01 20:00:00,66.57,66.7,66.08,66.13,2512
2023-10-01 21:00:00,66.13,66.442,66.101,66.33,1370
2023-10-01 22:00:00,66.33,66.423,66.21,66.36,810
2023-10-01 23:00:00,66.36,66.48,66.131,66.34,1886
2023-10-02 00:00:00,66.34,66.534,66.272,66.512,1095
2023-10-02 01:00:00,66.512,68.736,66.481,68.53,9489
2023-10-02 02:00:00,68.53,68.615,67.84,68.073,4751
2023-10-02 03:00:00,68.063,68.31,67.68,67.872,3748
2023-10-02 04:00:00,67.872,68.01,67.682,67.96,2329
2023-10-02 05:00:00,67.96,68.01,67.781,67.82,1552
2023-10-02 06:00:00,67.82,68.03,67.623,67.713,2176
2023-10-02 07:00:00,67.713,67.773,67.33,67.37,1929
2023-10-02 08:00:00,67.37,67.5,67.003,67.22,2236
2023-10-02 09:00:00,67.22,67.54,67.17,67.472,1606
2023-10-02 10:00:00,67.472,67.884,67.38,67.642,3356
2023-10-02 11:00:00,67.642,67.96,67.46,67.663,4020
2023-10-02 12:00:00,67.663,67.73,67.373,67.591,2095
2023-10-02 13:00:00,67.591,67.75,67.511,67.641,1195
2023-10-02 14:00:00,67.641,67.78,67.331,67.452,2482
2023-10-02 15:00:00,67.452,67.71,67.321,67.63,1977
2023-10-02 16:00:00,67.63,67.64,67.18,67.55,2939
2023-10-02 17:00:00,67.544,67.593,66.84,67.304,6198
2023-10-02 18:00:00,67.304,67.46,66.23,66.552,5399
2023-10-02 19:00:00,66.552,66.87,66.204,66.704,5281
2023-10-02 20:00:00,66.704,67.02,66.485,67.001,2451
2023-10-02 21:00:00,67.001,67.07,64.787,65.462,5831
2023-10-02 22:00:00,65.465,66.17,65.082,66.13,4391
2023-10-02 23:00:00,66.13,66.14,65.78,65.843,1967
2023-10-03 00:00:00,65.86,65.947,65.13,65.491,3305
2023-10-03 01:00:00,65.491,65.66,65.23,65.643,3532
2023-10-03 02:00:00,65.643,66.0,65.58,65.841,1703
2023-10-03 03:00:00,65.844,66.25,65.831,66.103,2306
2023-10-03 04:00:00,66.103,66.31,65.903,66.264,1575
2023-10-03 05:00:00,66.264,66.294,66.1,66.191,823
2023-10-03 06:00:00,66.191,66.2,65.931,66.06,1145
2023-10-03 07:00:00,66.06,66.195,65.863,66.182,1029
2023-10-03 08:00:00,66.182,66.25,65.99,66.04,1180
2023-10-03 09:00:00,66.04,66.81,65.982,66.5,2025
2023-10-03 10:00:00,66.5,66.62,66.15,66.192,1626
2023-10-03 11:00:00,66.193,66.444,66.15,66.22,1160
2023-10-03 12:00:00,66.22,66.28,65.802,65.84,1900
2023-10-03 13:00:00,65.84,65.95,65.601,65.843,2074
2023-10-03 14:00:00,65.843,65.87,65.471,65.67,2514
2023-10-03 15:00:00,65.673,65.68,65.223,65.571,2722
2023-10-03 16:00:00,65.571,65.955,65.48,65.744,2575
2023-10-03 17:00:00,65.745,65.755,65.161,65.43,5909
2023-10-03 18:00:00,65.43,65.7,65.202,65.593,4175
2023-10-03 19:00:00,65.593,65.98,65.531,65.79,2822
2023-10-03 20:00:00,65.79,65.95,65.693,65.773,1791
2023-10-03 21:00:00,65.773,65.83,65.391,65.4,2019
2023-10-03 22:00:00,65.4,65.66,65.27,65.42,2655
2023-10-03 23:00:00,65.42,65.85,65.225,65.71,2719
2023-10-04 00:00:00,65.71,65.72,65.341,65.444,1165
2023-10-04 01:00:00,65.444,65.54,65.13,65.53,2183
2023-10-04 02:00:00,65.53,65.65,65.262,65.374,2857
2023-10-04 03:00:00,65.374,65.4,62.687,63.733,8871
2023-10-04 04:00:00,63.744,64.2,63.516,64.113,3254
2023-10-04 05:00:00,64.104,64.353,63.984,64.12,2601
2023-10-04 06:00:00,64.12,64.302,64.072,64.101,1073
2023-10-04 07:00:00,64.101,64.193,63.972,64.053,1407
2023-10-04 08:00:00,64.053,64.32,63.992,64.313,1434
2023-10-04 09:00:00,64.312,64.42,64.062,64.412,1546
2023-10-04 10:00:00,64.412,64.49,64.231,64.34,1259
2023-10-04 11:00:00,64.34,64.591,64.262,64.403,2034
2023-10-04 12:00:00,64.403,64.51,64.34,64.483,1522
2023-10-04 13:00:00,64.47,64.52,64.36,64.38,1527
2023-10-04 14:00:00,64.38,64.39,64.241,64.312,1105
2023-10-04 15:00:00,64.312,64.504,64.22,64.34,1535
2023-10-04 16:00:00,64.34,64.35,63.801,63.865,2838
2023-10-04 17:00:00,63.87,64.04,63.713,63.91,3654
2023-10-04 18:00:00,63.91,64.162,63.822,63.84,1993
2023-10-04 19:00:00,63.84,64.38,63.801,64.163,2157
2023-10-04 20:00:00,64.163,64.214,63.843,63.89,1571
2023-10-04 21:00:00,63.89,63.99,63.73,63.92,1385
2023-10-04 22:00:00,63.92,64.34,63.632,63.91,4071
2023-10-04 23:00:00,63.91,64.18,63.801,63.971,1837
2023-10-05 00:00:00,63.971,64.28,63.961,64.064,931
2023-10-05 01:00:00,64.064,64.32,64.062,64.311,939
2023-10-05 02:00:00,64.311,64.551,64.261,64.272,1302
2023-10-05 03:00:00,64.272,64.75,64.22,64.611,1829
2023-10-05 04:00:00,64.611,64.613,64.271,64.49,1599
2023-10-05 05:00:00,64.49,64.64,64.39,64.64,1212
2023-10-05 06:00:00,64.64,64.75,64.501,64.522,909
2023-10-05 07:00:00,64.522,64.62,64.422,64.59,881
2023-10-05 08:00:00,64.59,64.69,64.43,64.43,1135
2023-10-05 09:00:00,64.43,64.56,64.39,64.431,1128
2023-10-05 10:00:00,64.431,64.48,64.26,64.413,1231
2023-10-05 11:00:00,64.413,64.48,64.351,64.472,1023
2023-10-05 12:00:00,64.472,64.61,64.45,64.57,1085
2023-10-05 13:00:00,64.57,64.72,64.46,64.7,750
2023-10-05 14:00:00,64.7,64.72,64.59,64.61,856
2023-10-05 15:00:00,64.61,64.7,64.31,64.31,1396
2023-10-05 16:00:00,64.31,64.83,64.31,64.602,3350
2023-10-05 17:00:00,64.602,64.8,64.431,64.53,2741
2023-10-05 18:00:00,64.53,64.55,63.614,64.073,5822
2023-10-05 19:00:00,64.073,64.4,63.893,64.081,3906
2023-10-05 20:00:00,64.081,64.52,63.852,64.37,2159
2023-10-05 21:00:00,64.37,65.05,64.302,64.77,1827
2023-10-05 22:00:00,64.77,64.9,64.681,64.8,1395
2023-10-05 23:00:00,64.8,65.013,64.791,64.95,1240
2023-10-06 00:00:00,64.95,65.15,64.621,64.64,1106
2023-10-06 01:00:00,64.65,64.82,64.54,64.78,1094
2023-10-06 02:00:00,64.78,64.95,64.68,64.71,884
2023-10-06 03:00:00,64.71,64.94,64.68,64.79,1331
2023-10-06 04:00:00,64.79,65.142,64.771,65.13,1257
2023-10-06 05:00:00,65.13,65.27,64.97,65.09,1539
2023-10-06 06:00:00,65.09,65.28,64.981,65.011,887
2023-10-06 07:00:00,65.011,65.05,64.88,65.05,822
2023-10-06 08:00:00,65.05,65.15,64.912,65.131,861
2023-10-06 09:00:00,65.131,65.31,65.06,65.202,1106
2023-10-06 10:00:00,65.202,65.397,65.131,65.304,1659
2023-10-06 11:00:00,65.304,65.34,65.011,65.08,1437
2023-10-06 12:00:00,65.08,65.121,64.95,65.03,1129
2023-10-06 13:00:00,65.03,65.18,64.93,64.95,1234
2023-10-06 14:00:00,64.95,65.14,64.83,65.02,1141
2023-10-06 15:00:00,65.02,65.04,64.291,64.393,4177
2023-10-06 16:00:00,64.392,65.153,64.25,64.893,3867
2023-10-06 17:00:00,64.893,65.15,64.81,64.972,2148
2023-10-06 18:00:00,64.972,65.73,64.95,65.571,3489
2023-10-06 19:00:00,65.571,65.685,65.273,65.48,2610
2023-10-06 20:00:00,65.473,65.67,65.351,65.63,1596
2023-10-06 21:00:00,65.63,65.65,65.422,65.46,1028
2023-10-06 22:00:00,65.46,65.71,65.43,65.482,1103
2023-10-06 23:00:00,65.483,65.535,65.43,65.43,760
2023-10-07 00:00:00,65.43,65.86,65.361,65.77,1365
2023-10-07 01:00:00,65.77,65.81,65.431,65.451,1049
2023-10-07 02:00:00,65.442,65.53,65.32,65.38,1289
2023-10-07 03:00:00,65.38,65.632,65.32,65.553,1146
2023-10-07 04:00:00,65.553,65.78,65.551,65.752,939
2023-10-07 05:00:00,65.752,65.78,65.602,65.602,664
2023-10-07 06:00:00,65.602,65.69,65.52,65.542,929
2023-10-07 07:00:00,65.542,65.86,65.521,65.771,715
2023-10-07 08:00:00,65.771,66.152,65.731,66.02,1050
2023-10-07 09:00:00,66.02,66.1,65.863,65.891,1184
2023-10-07 10:00:00,65.88,65.92,65.75,65.75,924
2023-10-07 11:00:00,65.751,66.0,65.73,65.921,960
2023-10-07 12:00:00,65.922,65.95,65.66,65.69,1214
2023-10-07 13:00:00,65.69,65.77,65.66,65.75,514
2023-10-07 14:00:00,65.75,65.82,65.55,65.61,814
2023-10-07 15:00:00,65.61,65.69,65.59,65.59,628
2023-10-07 16:00:00,65.59,65.59,65.28,65.39,687
2023-10-07 17:00:00,65.39,65.43,65.251,65.38,609
2023-10-07 18:00:00,65.38,65.423,65.22,65.303,798
2023-10-07 19:00:00,65.303,65.36,65.2,65.24,997
2023-10-07 20:00:00,65.24,65.25,65.1,65.152,860
2023-10-07 21:00:00,65.152,65.17,64.93,65.092,825
2023-10-07 22:00:00,65.092,65.092,64.83,64.92,1151
2023-10-07 23:00:00,64.92,65.19,64.882,65.1,420
2023-10-08 00:00:00,65.1,65.26,65.07,65.24,383
2023-10-08 01:00:00,65.24,65.31,65.212,65.29,448
2023-10-08 02:00:00,65.29,65.43,65.284,65.322,331
2023-10-08 03:00:00,65.322,65.66,65.291,65.622,670
2023-10-08 04:00:00,65.622,65.68,65.431,65.611,890
2023-10-08 05:00:00,65.611,65.7,65.48,65.59,759
2023-10-08 06:00:00,65.59,65.841,65.5,65.81,922
2023-10-08 07:00:00,65.81,65.874,65.55,65.634,1300
2023-10-08 08:00:00,65.634,65.66,65.332,65.465,1266
2023-10-08 09:00:00,65.465,65.503,65.33,65.331,704
2023-10-08 10:00:00,65.331,65.493,65.31,65.42,680
2023-10-08 11:00:00,65.414,65.56,65.35,65.453,779
2023-10-08 12:00:00,65.453,65.55,65.09,65.153,916
2023-10-08 13:00:00,65.154,65.27,64.88,65.03,1416
2023-10-08 14:00:00,65.03,65.1,64.88,64.973,1126
2023-10-08 15:00:00,64.974,65.25,64.941,65.111,641
2023-10-08 16:00:00,65.111,65.513,64.98,65.261,1776
2023-10-08 17:00:00,65.261,65.4,65.09,65.27,1286
2023-10-08 18:00:00,65.271,65.3,65.21,65.3,716
2023-10-08 19:00:00,65.292,65.4,65.19,65.3,831
2023-10-08 20:00:00,65.3,65.4,65.201,65.201,683
2023-10-08 21:00:00,65.201,65.21,65.01,65.21,793
2023-10-08 22:00:00,65.21,65.31,65.172,65.192,630
2023-10-08 23:00:00,65.192,65.28,65.092,65.24,679
2023-10-09 00:00:00,65.231,65.34,65.092,65.092,736
2023-10-09 01:00:00,65.092,65.12,64.85,64.983,1421
2023-10-09 02:00:00,64.983,65.25,64.91,65.211,724
2023-10-09 03:00:00,65.211,65.24,64.842,64.93,1485
2023-10-09 04:00:00,64.93,65.25,64.702,65.11,1235
2023-10-09 05:00:00,65.11,65.19,64.942,64.96,692
2023-10-09 06:00:00,64.97,65.03,64.891,64.892,485
2023-10-09 07:00:00,64.892,65.104,64.853,64.991,561
2023-10-09 08:00:00,64.991,65.05,64.672,64.711,598
2023-10-09 09:00:00,64.711,64.74,64.55,64.672,847
2023-10-09 10:00:00,64.672,64.672,64.062,64.28,1566
2023-10-09 11:00:00,64.28,64.31,63.931,64.15,1964
2023-10-09 12:00:00,64.15,64.31,62.73,63.51,3754
2023-10-09 13:00:00,63.51,63.73,63.24,63.271,2554
2023-10-09 14:00:00,63.25,63.422,62.83,63.004,2082
2023-10-09 15:00:00,63.004,63.19,62.615,63.042,2145
2023-10-09 16:00:00,63.041,63.283,62.932,63.21,1557
2023-10-09 17:00:00,63.21,63.39,63.07,63.081,1373
2023-10-09 18:00:00,63.082,63.17,62.831,62.84,1568
2023-10-09 19:00:00,62.84,62.91,61.381,62.22,7351
2023-10-09 20:00:00,62.202,62.61,62.001,62.58,2620
2023-10-09 21:00:00,62.58,62.93,62.533,62.76,2246
2023-10-09 22:00:00,62.752,62.95,62.641,62.95,1055
2023-10-09 23:00:00,62.95,63.05,62.831,62.853,1202
2023-10-10 00:00:00,62.854,63.05,62.74,62.96,851
2023-10-10 01:00:00,62.96,63.01,62.84,62.841,820
2023-10-10 02:00:00,62.841,63.04,62.83,62.953,723
2023-10-10 03:00:00,62.953,63.05,62.8,62.9,1317
2023-10-10 04:00:00,62.9,63.27,62.863,63.18,909
2023-10-10 05:00:00,63.18,63.55,63.083,63.49,926
2023-10-10 06:00:00,63.49,63.53,63.16,63.18,1016
2023-10-10 07:00:00,63.18,63.23,63.07,63.17,514
2023-10-10 08:00:00,63.17,63.266,63.081,63.22,681
2023-10-10 09:00:00,63.22,63.3,63.131,63.23,772
2023-10-10 10:00:00,63.222,63.39,63.15,63.152,1206
2023-10-10 11:00:00,63.152,63.35,63.13,63.171,1350
2023-10-10 12:00:00,63.171,63.18,63.02,63.125,1014
2023-10-10 13:00:00,63.125,63.17,62.86,62.882,1227
2023-10-10 14:00:00,62.882,62.96,62.621,62.653,1677
2023-10-10 15:00:00,62.653,62.8,62.442,62.58,2034
2023-10-10 16:00:00,62.58,62.85,62.481,62.842,2179
2023-10-10 17:00:00,62.842,63.174,62.463,62.742,3003
2023-10-10 18:00:00,62.742,63.09,62.663,63.044,2866
2023-10-10 19:00:00,63.043,63.28,62.88,63.121,2597
2023-10-10 20:00:00,63.13,63.23,62.95,63.11,2326
2023-10-10 21:00:00,63.11,63.3,63.031,63.27,1861
2023-10-10 22:00:00,63.27,63.46,63.141,63.324,1891
2023-10-10 23:00:00,63.324,63.5,62.93,63.304,1813
2023-10-11 00:00:00,63.303,63.682,63.231,63.401,1275
2023-10-11 01:00:00,63.401,63.71,63.401,63.66,547
2023-10-11 02:00:00,63.66,63.68,63.41,63.49,853
2023-10-11 03:00:00,63.49,63.63,63.351,63.491,1605
2023-10-11 04:00:00,63.482,63.5,63.25,63.323,844
2023-10-11 05:00:00,63.323,63.38,62.049,62.87,3958
2023-10-11 06:00:00,62.87,62.98,62.544,62.574,2922
2023-10-11 07:00:00,62.574,62.77,62.481,62.642,1716
2023-10-11 08:00:00,62.642,62.69,62.43,62.613,1391
2023-10-11 09:00:00,62.613,62.68,62.43,62.64,1602
2023-10-11 10:00:00,62.64,62.75,62.552,62.631,1339
2023-10-11 11:00:00,62.631,62.882,62.542,62.882,1472
2023-10-11 12:00:00,62.882,62.9,62.361,62.57,2021
2023-10-11 13:00:00,62.57,62.64,62.272,62.35,1501
2023-10-11 14:00:00,62.36,62.44,62.042,62.093,1347
2023-10-11 15:00:00,62.093,62.23,61.723,61.92,2615
2023-10-11 16:00:00,61.92,62.15,61.78,62.144,1590
2023-10-11 17:00:00,62.144,62.22,61.873,61.96,1579
2023-10-11 18:00:00,61.96,62.01,60.932,61.364,4871
2023-10-11 19:00:00,61.364,61.52,61.031,61.204,3750
2023-10-11 20:00:00,61.205,61.39,61.061,61.23,2749
2023-10-11 21:00:00,61.23,61.56,61.121,61.43,2059
2023-10-11 22:00:00,61.43,61.49,61.232,61.3,1480
2023-10-11 23:00:00,61.293,61.42,61.21,61.4,1013
2023-10-12 00:00:00,61.4,61.46,61.061,61.251,1105
2023-10-12 01:00:00,61.251,61.323,61.142,61.31,1714
2023-10-12 02:00:00,61.31,61.45,61.18,61.442,1134
2023-10-12 03:00:00,61.442,61.442,60.931,61.04,1359
2023-10-12 04:00:00,61.032,61.032,60.45,60.771,2282
2023-10-12 05:00:00,60.771,61.23,60.65,61.172,1186
2023-10-12 06:00:00,61.172,61.25,61.011,61.19,928
2023-10-12 07:00:00,61.19,61.19,61.04,61.061,700
2023-10-12 08:00:00,61.061,61.243,60.972,61.24,751
2023-10-12 09:00:00,61.24,61.27,61.102,61.102,770
2023-10-12 10:00:00,61.102,61.23,61.052,61.1,903
2023-10-12 11:00:00,61.102,61.2,60.97,61.1,1085
2023-10-12 12:00:00,61.1,61.21,60.002,60.571,2777
2023-10-12 13:00:00,60.571,60.85,60.491,60.701,2096
2023-10-12 14:00:00,60.701,61.123,60.65,61.043,1447
2023-10-12 15:00:00,61.043,61.17,60.86,61.052,2660
2023-10-12 16:00:00,61.052,61.25,60.781,60.921,2337
2023-10-12 17:00:00,60.921,61.1,60.831,61.094,2038
2023-10-12 18:00:00,61.094,61.19,60.86,60.934,1551
2023-10-12 19:00:00,60.934,61.063,60.23,60.9,3600
2023-10-12 20:00:00,60.892,61.3,60.712,61.262,3249
2023-10-12 21:00:00,61.262,61.263,60.95,60.971,1398
2023-10-12 22:00:00,60.971,60.971,60.76,60.761,1154
2023-10-12 23:00:00,60.762,60.85,60.57,60.77,900
2023-10-13 00:00:00,60.761,60.94,60.63,60.94,1042
2023-10-13 01:00:00,60.94,61.04,60.84,60.991,702
2023-10-13 02:00:00,60.991,61.05,60.863,61.01,937
2023-10-13 03:00:00,61.01,61.27,60.981,61.173,1603
2023-10-13 04:00:00,61.173,61.62,61.074,61.132,2102
2023-10-13 05:00:00,61.132,61.32,61.041,61.09,892
2023-10-13 06:00:00,61.09,61.16,60.93,61.052,733
2023-10-13 07:00:00,61.052,61.35,61.0,61.2,1684
2023-10-13 08:00:00,61.2,61.33,61.17,61.242,756
2023-10-13 09:00:00,61.242,61.412,61.19,61.213,735
2023-10-13 10:00:00,61.213,61.473,61.2,61.321,1053
2023-10-13 11:00:00,61.321,61.41,61.29,61.29,839
2023-10-13 12:00:00,61.282,61.39,61.121,61.121,815
2023-10-13 13:00:00,61.12,61.31,61.12,61.31,427
2023-10-13 14:00:00,61.31,61.463,61.281,61.351,735
2023-10-13 15:00:00,61.351,61.663,61.3,61.66,1344
2023-10-13 16:00:00,61.66,61.685,61.501,61.551,1350
2023-10-13 17:00:00,61.551,61.6,61.271,61.303,1482
2023-10-13 18:00:00,61.303,61.36,61.16,61.202,1488
2023-10-13 19:00:00,61.202,61.53,61.19,61.4,1003
2023-10-13 20:00:00,61.39,61.41,61.13,61.22,1258
2023-10-13 21:00:00,61.22,61.26,61.13,61.21,915
2023-10-13 22:00:00,61.21,61.28,61.13,61.203,1064
2023-10-13 23:00:00,61.203,61.661,61.131,61.632,1937
2023-10-14 00:00:00,61.623,62.14,61.412,61.642,3719
2023-10-14 01:00:00,61.652,61.83,61.213,61.353,1789
2023-10-14 02:00:00,61.353,61.48,61.261,61.46,895
2023-10-14 03:00:00,61.46,61.65,61.413,61.58,772
2023-10-14 04:00:00,61.572,61.62,61.441,61.582,759
2023-10-14 05:00:00,61.582,61.62,61.51,61.51,648
2023-10-14 06:00:00,61.51,61.64,61.51,61.56,818
2023-10-14 07:00:00,61.56,61.63,61.46,61.472,598
2023-10-14 08:00:00,61.48,61.51,61.43,61.43,649
2023-10-14 09:00:00,61.43,61.49,61.321,61.352,616
2023-10-14 10:00:00,61.353,61.48,61.33,61.472,767
2023-10-14 11:00:00,61.473,61.55,61.27,61.333,774
2023-10-14 12:00:00,61.333,61.44,61.321,61.44,769
2023-10-14 13:00:00,61.432,61.51,61.432,61.5,548
2023-10-14 14:00:00,61.5,61.51,61.372,61.43,627
2023-10-14 15:00:00,61.43,61.441,61.35,61.4,522
2023-10-14 16:00:00,61.4,61.5,61.38,61.49,398
2023-10-14 17:00:00,61.49,61.51,61.351,61.39,383
2023-10-14 18:00:00,61.39,61.775,61.381,61.76,630
2023-10-14 19:00:00,61.752,61.84,61.641,61.731,773
2023-10-14 20:00:00,61.731,61.77,61.68,61.741,413
2023-10-14 21:00:00,61.741,61.77,61.64,61.66,400
2023-10-14 22:00:00,61.66,61.81,61.61,61.802,382
2023-10-14 23:00:00,61.802,61.84,61.692,61.704,606
2023-10-15 00:00:00,61.71,62.01,61.591,61.604,525
2023-10-15 01:00:00,61.603,61.774,61.492,61.53,282
2023-10-15 02:00:00,61.524,61.63,61.481,61.51,315
2023-10-15 03:00:00,61.507,61.54,61.261,61.33,431
2023-10-15 04:00:00,61.324,61.72,61.282,61.68,602
2023-10-15 05:00:00,61.67,61.73,61.6,61.66,500
2023-10-15 06:00:00,61.66,61.66,61.45,61.46,561
2023-10-15 07:00:00,61.46,61.522,61.422,61.52,250
2023-10-15 08:00:00,61.51,61.51,61.44,61.47,278
2023-10-15 09:00:00,61.461,61.47,61.4,61.442,171
2023-10-15 10:00:00,61.442,61.45,61.371,61.41,258
2023-10-15 11:00:00,61.41,61.51,61.401,61.441,310
2023-10-15 12:00:00,61.441,61.52,61.38,61.41,314
2023-10-15 13:00:00,61.41,61.49,61.38,61.441,153
2023-10-15 14:00:00,61.441,61.441,61.34,61.36,297
2023-10-15 15:00:00,61.36,61.42,61.34,61.351,413
2023-10-15 16:00:00,61.35,61.58,61.261,61.32,1159
2023-10-15 17:00:00,61.312,61.47,61.3,61.32,691
2023-10-15 18:00:00,61.33,61.523,61.281,61.51,381
2023-10-15 19:00:00,61.5,61.671,61.45,61.651,403
2023-10-15 20:00:00,61.651,61.73,61.61,61.672,681
2023-10-15 21:00:00,61.672,61.825,61.62,61.8,692
2023-10-15 22:00:00,61.8,61.82,61.55,61.723,541
2023-10-15 23:00:00,61.723,62.073,61.69,61.91,1355
2023-10-16 00:00:00,61.91,62.0,61.6,61.62,1171
2023-10-16 01:00:00,61.62,61.76,61.323,61.431,1416
2023-10-16 02:00:00,61.44,61.51,61.291,61.51,812
2023-10-16 03:00:00,61.51,61.69,61.44,61.662,692
2023-10-16 04:00:00,61.67,61.883,61.661,61.77,907
2023-10-16 05:00:00,61.77,61.87,61.62,61.62,617
2023-10-16 06:00:00,61.62,61.7,61.522,61.683,383
2023-10-16 07:00:00,61.683,61.7,61.53,61.6,329
2023-10-16 08:00:00,61.6,62.68,61.6,62.622,4366
2023-10-16 09:00:00,62.63,63.17,62.5,62.971,1735
2023-10-16 10:00:00,62.971,63.11,62.82,62.9,980
2023-10-16 11:00:00,62.9,63.002,62.81,62.81,646
2023-10-16 12:00:00,62.82,62.843,62.6,62.83,1235
2023-10-16 13:00:00,62.83,62.9,62.75,62.8,635
2023-10-16 14:00:00,62.8,62.8,62.62,62.72,595
2023-10-16 15:00:00,62.72,63.8,62.65,63.73,2499
2023-10-16 16:00:00,63.73,66.248,63.071,63.75,14199
2023-10-16 17:00:00,63.76,64.21,63.51,63.86,6398
2023-10-16 18:00:00,63.86,63.99,63.38,63.42,2067
2023-10-16 19:00:00,63.42,63.55,63.33,63.52,1568
2023-10-16 20:00:00,63.52,63.77,63.4,63.71,1176
2023-10-16 21:00:00,63.71,64.04,63.682,64.011,1893
2023-10-16 22:00:00,64.011,64.21,63.812,63.98,2909
2023-10-16 23:00:00,63.98,64.02,63.66,63.713,1180
2023-10-17 00:00:00,63.778,63.786,62.8,63.02,1420
2023-10-17 01:00:00,63.02,63.41,63.02,63.382,920
2023-10-17 02:00:00,63.381,63.44,63.09,63.09,1131
2023-10-17 03:00:00,63.09,63.14,62.701,62.731,1787
2023-10-17 04:00:00,62.731,63.16,62.701,63.04,1035
2023-10-17 05:00:00,63.04,63.11,62.86,63.08,1041
2023-10-17 06:00:00,63.071,63.12,62.842,62.89,1048
2023-10-17 07:00:00,62.89,63.033,62.642,62.981,1738
2023-10-17 08:00:00,62.981,63.1,62.95,63.04,746
2023-10-17 09:00:00,63.04,63.07,62.83,63.06,859
2023-10-17 10:00:00,63.06,63.22,62.94,63.15,1314
2023-10-17 11:00:00,63.15,63.22,62.872,62.961,1597
2023-10-17 12:00:00,62.961,63.05,62.83,62.991,890
2023-10-17 13:00:00,63.0,63.14,62.74,62.751,1496
2023-10-17 14:00:00,62.751,62.9,62.681,62.781,1154
2023-10-17 15:00:00,62.781,62.882,62.24,62.282,2203
2023-10-17 16:00:00,62.282,62.53,61.373,61.98,4346
2023-10-17 17:00:00,61.972,62.29,61.942,62.13,2724
2023-10-17 18:00:00,62.13,62.42,62.09,62.201,2193
2023-10-17 19:00:00,62.201,62.29,62.071,62.111,1345
2023-10-17 20:00:00,62.111,62.13,61.771,61.84,1832
2023-10-17 21:00:00,61.84,61.84,61.244,61.49,1921
2023-10-17 22:00:00,61.49,61.81,61.46,61.81,1228
2023-10-17 23:00:00,61.8,61.91,61.643,61.811,805
2023-10-18 00:00:00,61.849,62.0,61.741,61.92,690
2023-10-18 01:00:00,61.912,62.03,61.811,61.992,775
2023-10-18 02:00:00,61.992,62.06,61.923,61.943,620
2023-10-18 03:00:00,61.95,62.05,61.801,61.93,1477
2023-10-18 04:00:00,61.93,62.07,61.812,61.85,1299
2023-10-18 05:00:00,61.85,62.04,61.742,61.94,1044
2023-10-18 06:00:00,61.94,62.05,61.901,62.04,583
2023-10-18 07:00:00,62.04,62.706,61.991,62.374,1837
2023-10-18 08:00:00,62.374,62.52,62.231,62.39,3049
2023-10-18 09:00:00,62.39,62.41,62.14,62.141,1004
2023-10-18 10:00:00,62.141,62.17,61.89,61.92,1363
2023-10-18 11:00:00,61.92,62.01,61.77,61.982,808
2023-10-18 12:00:00,61.982,62.11,61.63,61.643,768
2023-10-18 13:00:00,61.643,62.07,61.631,61.92,1562
2023-10-18 14:00:00,61.92,61.98,61.73,61.78,992
2023-10-18 15:00:00,61.78,61.87,61.65,61.743,1126
2023-10-18 16:00:00,61.743,61.76,61.43,61.541,1344
2023-10-18 17:00:00,61.531,61.583,61.23,61.38,2374
2023-10-18 18:00:00,61.38,61.47,61.261,61.36,1393
2023-10-18 19:00:00,61.36,61.5,61.191,61.361,1359
2023-10-18 20:00:00,61.361,61.55,61.332,61.37,1034
2023-10-18 21:00:00,61.362,61.52,61.19,61.19,728
2023-10-18 22:00:00,61.19,61.19,60.43,60.71,1247
2023-10-18 23:00:00,60.721,60.96,60.553,60.752,1227
2023-10-19 00:00:00,60.752,60.924,60.643,60.801,1412
2023-10-19 01:00:00,60.801,60.89,60.581,60.582,885
2023-10-19 02:00:00,60.582,60.582,59.93,60.101,1503
2023-10-19 03:00:00,60.101,60.37,59.93,60.35,1195
2023-10-19 04:00:00,60.35,60.463,59.484,60.081,2749
2023-10-19 05:00:00,60.073,60.21,59.901,60.18,1309
2023-10-19 06:00:00,60.18,60.35,60.12,60.32,767
2023-10-19 07:00:00,60.312,60.421,60.21,60.4,613
2023-10-19 08:00:00,60.4,60.47,60.341,60.352,524
2023-10-19 09:00:00,60.352,60.48,60.351,60.41,569
2023-10-19 10:00:00,60.41,60.89,60.401,60.721,1234
2023-10-19 11:00:00,60.721,60.81,60.562,60.62,759
2023-10-19 12:00:00,60.62,60.82,60.511,60.62,1018
2023-10-19 13:00:00,60.62,60.972,60.61,60.923,1351
2023-10-19 14:00:00,60.93,60.992,60.851,60.952,644
2023-10-19 15:00:00,60.952,61.143,60.84,61.052,1379
2023-10-19 16:00:00,61.053,61.344,60.93,60.97,1408
2023-10-19 17:00:00,60.964,61.31,60.9,61.232,1784
2023-10-19 18:00:00,61.24,61.54,61.131,61.361,2789
2023-10-19 19:00:00,61.361,61.82,61.23,61.282,4303
2023-10-19 20:00:00,61.29,61.31,60.872,61.12,1725
2023-10-19 21:00:00,61.12,61.29,61.06,61.06,1156
2023-10-19 22:00:00,61.051,61.38,61.05,61.301,793
2023-10-19 23:00:00,61.31,61.58,61.25,61.47,1486
2023-10-20 00:00:00,61.47,61.703,61.26,61.26,1169
2023-10-20 01:00:00,61.261,61.49,61.21,61.441,573
2023-10-20 02:00:00,61.441,61.69,61.431,61.652,662
2023-10-20 03:00:00,61.65,61.78,61.47,61.582,1186
2023-10-20 04:00:00,61.582,61.62,61.45,61.58,601
2023-10-20 05:00:00,61.571,62.395,61.551,62.164,2854
2023-10-20 06:00:00,62.164,62.727,62.01,62.51,4311
2023-10-20 07:00:00,62.51,62.65,62.31,62.456,2172
2023-10-20 08:00:00,62.46,62.5,62.091,62.27,1572
2023-10-20 09:00:00,62.263,62.9,62.081,62.78,1539
2023-10-20 10:00:00,62.773,62.97,62.681,62.834,1643
2023-10-20 11:00:00,62.834,63.814,62.811,63.513,5021
2023-10-20 12:00:00,63.513,64.013,63.43,63.98,2821
2023-10-20 13:00:00,63.99,64.174,63.561,63.562,4777
2023-10-20 14:00:00,63.562,63.71,63.19,63.293,2279
2023-10-20 15:00:00,63.293,63.49,62.984,63.333,3288
2023-10-20 16:00:00,63.34,63.64,63.301,63.6,1897
2023-10-20 17:00:00,63.6,63.75,63.31,63.464,2193
2023-10-20 18:00:00,63.463,63.604,63.211,63.38,1543
2023-10-20 19:00:00,63.38,63.46,63.14,63.16,1460
2023-10-20 20:00:00,63.16,63.254,62.942,63.08,1553
2023-10-20 21:00:00,63.09,63.3,63.011,63.214,634
2023-10-20 22:00:00,63.214,63.42,63.171,63.42,811
2023-10-20 23:00:00,63.411,63.5,63.321,63.321,870
2023-10-21 00:00:00,63.323,63.505,63.281,63.34,835
2023-10-21 01:00:00,63.34,63.48,63.33,63.382,731
2023-10-21 02:00:00,63.381,63.463,63.2,63.262,1023
2023-10-21 03:00:00,63.262,63.46,63.26,63.3,809
2023-10-21 04:00:00,63.3,63.52,63.252,63.37,316
2023-10-21 05:00:00,63.37,63.6,63.23,63.581,771
2023-10-21 06:00:00,63.581,63.8,63.421,63.75,798
2023-10-21 07:00:00,63.76,63.86,63.64,63.661,456
2023-10-21 08:00:00,63.661,63.701,63.47,63.56,357
2023-10-21 09:00:00,63.56,63.92,63.47,63.901,1496
2023-10-21 10:00:00,63.902,64.08,63.761,64.01,841
2023-10-21 11:00:00,64.01,64.11,63.862,63.91,991
2023-10-21 12:00:00,63.91,64.14,63.831,64.003,868
2023-10-21 13:00:00,64.003,64.279,63.91,63.963,1379
2023-10-21 14:00:00,63.963,64.35,63.941,64.23,1895
2023-10-21 15:00:00,64.23,64.32,64.121,64.17,1127
2023-10-21 16:00:00,64.17,64.752,64.01,64.64,1655
2023-10-21 17:00:00,64.633,65.26,64.591,64.981,2915
2023-10-21 18:00:00,64.981,65.14,64.593,64.83,2752
2023-10-21 19:00:00,64.83,64.84,64.284,64.31,2117
2023-10-21 20:00:00,64.31,65.083,64.233,64.97,2501
2023-10-21 21:00:00,64.97,65.28,64.554,64.96,3624
2023-10-21 22:00:00,64.96,65.07,64.561,64.67,1752
2023-10-21 23:00:00,64.67,64.7,64.295,64.574,1700
2023-10-22 00:00:00,64.574,64.92,64.522,64.78,1144
2023-10-22 01:00:00,64.78,64.89,64.622,64.8,620
2023-10-22 02:00:00,64.8,64.8,64.491,64.64,1242
2023-10-22 03:00:00,64.64,65.223,64.531,64.85,1916
2023-10-22 04:00:00,64.85,64.97,64.394,64.702,2276
2023-10-22 05:00:00,64.702,64.81,64.571,64.79,944
2023-10-22 06:00:00,64.79,64.9,64.68,64.79,736
2023-10-22 07:00:00,64.79,64.89,64.67,64.793,820
2023-10-22 08:00:00,64.793,65.15,64.761,65.012,1587
2023-10-22 09:00:00,65.012,65.1,64.75,64.84,2012
2023-10-22 10:00:00,64.84,64.86,62.956,64.022,4166
2023-10-22 11:00:00,64.022,64.47,63.831,63.851,2509
2023-10-22 12:00:00,63.851,64.1,63.761,63.8,1350
2023-10-22 13:00:00,63.8,64.04,63.724,63.93,819
2023-10-22 14:00:00,63.922,63.93,63.552,63.86,1265
2023-10-22 15:00:00,63.86,64.12,63.83,63.952,932
2023-10-22 16:00:00,63.952,64.13,63.931,64.12,763
2023-10-22 17:00:00,64.12,64.16,63.623,63.742,1254
2023-10-22 18:00:00,63.743,64.69,63.463,64.65,2631
2023-10-22 19:00:00,64.65,66.234,64.561,65.092,4057
2023-10-22 20:00:00,65.092,65.66,64.882,65.353,1876
2023-10-22 21:00:00,65.353,65.56,64.395,64.56,2222
2023-10-22 22:00:00,64.56,64.69,64.343,64.45,1372
2023-10-22 23:00:00,64.45,64.671,64.361,64.484,1113
2023-10-23 00:00:00,64.484,64.49,63.89,63.914,1751
2023-10-23 01:00:00,63.895,64.875,63.894,64.81,2552
2023-10-23 02:00:00,64.83,65.21,64.61,65.16,2036
2023-10-23 03:00:00,65.153,65.33,64.752,65.191,3234
2023-10-23 04:00:00,65.19,66.193,65.001,65.6,6619
2023-10-23 05:00:00,65.6,65.93,65.413,65.901,2555
2023-10-23 06:00:00,65.901,66.488,65.534,66.284,4802
2023-10-23 07:00:00,66.284,66.39,65.9,66.16,3639
2023-10-23 08:00:00,66.162,66.634,66.05,66.37,4046
2023-10-23 09:00:00,66.37,66.691,66.2,66.212,2818
2023-10-23 10:00:00,66.213,66.38,65.854,65.993,2758
2023-10-23 11:00:00,65.993,66.71,65.88,66.642,2118
2023-10-23 12:00:00,66.642,66.66,65.561,65.99,4044
2023-10-23 13:00:00,65.983,66.52,65.901,66.31,1443
2023-10-23 14:00:00,66.304,66.51,66.281,66.293,2109
2023-10-23 15:00:00,66.293,66.67,66.113,66.23,2251
2023-10-23 16:00:00,66.23,66.331,65.443,65.672,3836
2023-10-23 17:00:00,65.68,66.073,65.63,65.96,2588
2023-10-23 18:00:00,65.96,66.11,65.693,65.843,3925
2023-10-23 19:00:00,65.843,67.075,65.642,66.944,6063
2023-10-23 20:00:00,66.944,67.055,66.204,66.754,5918
2023-10-23 21:00:00,66.754,67.065,66.277,66.943,4215
2023-10-23 22:00:00,66.943,67.25,66.773,67.042,4848
2023-10-23 23:00:00,67.042,67.64,66.982,67.121,5640
2023-10-24 00:00:00,67.124,67.531,66.961,67.383,2320
2023-10-24 01:00:00,67.383,69.821,67.292,69.444,11886
2023-10-24 02:00:00,69.445,69.775,67.818,68.933,12914
2023-10-24 03:00:00,68.933,69.64,68.592,69.174,8384
2023-10-24 04:00:00,69.174,69.89,68.963,69.863,7754
2023-10-24 05:00:00,69.863,72.788,69.655,71.987,16550
2023-10-24 06:00:00,71.998,72.566,69.803,69.863,10347
2023-10-24 07:00:00,69.861,70.77,69.83,70.15,5972
2023-10-24 08:00:00,70.147,70.36,69.02,69.362,6607
2023-10-24 09:00:00,69.353,69.55,67.99,69.074,8019
2023-10-24 10:00:00,69.074,69.24,68.651,69.083,6120
2023-10-24 11:00:00,69.083,69.5,68.983,69.45,4003
2023-10-24 12:00:00,69.45,70.054,69.241,69.805,4604
2023-10-24 13:00:00,69.81,70.074,69.63,69.85,3506
2023-10-24 14:00:00,69.85,70.38,69.542,70.29,6659
2023-10-24 15:00:00,70.29,71.37,70.091,70.731,8345
2023-10-24 16:00:00,70.731,70.78,69.764,70.732,8297
2023-10-24 17:00:00,70.732,70.845,69.65,70.457,6002
2023-10-24 18:00:00,70.457,70.77,66.97,68.021,15521
2023-10-24 19:00:00,68.021,69.012,67.565,68.361,10800
2023-10-24 20:00:00,68.361,68.75,68.093,68.136,5212
2023-10-24 21:00:00,68.135,68.535,67.45,68.482,6513
2023-10-24 22:00:00,68.482,68.7,68.322,68.463,3906
2023-10-24 23:00:00,68.47,68.73,68.052,68.175,5562
2023-10-25 00:00:00,68.178,68.785,67.823,68.651,5028
2023-10-25 01:00:00,68.651,69.04,68.412,69.021,4950
2023-10-25 02:00:00,69.02,69.16,68.622,69.03,5314
2023-10-25 03:00:00,69.03,69.755,68.74,69.7,6256
2023-10-25 04:00:00,69.692,70.32,69.68,70.182,7037
2023-10-25 05:00:00,70.182,70.182,69.213,69.62,4904
2023-10-25 06:00:00,69.62,69.69,69.04,69.434,4184
2023-10-25 07:00:00,69.434,69.7,69.23,69.673,3067
2023-10-25 08:00:00,69.673,69.73,69.012,69.07,4100
2023-10-25 09:00:00,69.07,69.6,69.053,69.412,2253
2023-10-25 10:00:00,69.412,69.535,67.58,68.161,7748
2023-10-25 11:00:00,68.161,68.582,67.74,68.453,4342
2023-10-25 12:00:00,68.453,69.01,68.321,68.602,4176
2023-10-25 13:00:00,68.592,68.86,68.393,68.79,2894
2023-10-25 14:00:00,68.79,68.99,68.554,68.624,4362
2023-10-25 15:00:00,68.623,69.075,68.621,68.941,4549
2023-10-25 16:00:00,68.941,69.544,68.732,69.251,5966
2023-10-25 17:00:00,69.242,69.934,69.005,69.743,6624
2023-10-25 18:00:00,69.743,70.275,69.553,69.764,9322
2023-10-25 19:00:00,69.764,70.126,68.465,68.494,10519
2023-10-25 20:00:00,68.491,68.95,68.183,68.643,4626
2023-10-25 21:00:00,68.643,68.81,68.243,68.647,5007
2023-10-25 22:00:00,68.646,68.646,68.092,68.523,2939
2023-10-25 23:00:00,68.523,68.713,68.191,68.26,3771
2023-10-26 00:00:00,68.28,68.522,67.78,68.26,2402
2023-10-26 01:00:00,68.26,68.67,68.135,68.652,2937
2023-10-26 02:00:00,68.652,68.67,68.034,68.65,4701
2023-10-26 03:00:00,68.644,69.08,68.361,68.802,4993
2023-10-26 04:00:00,68.802,69.244,68.691,69.123,5951
2023-10-26 05:00:00,69.124,69.25,68.82,69.25,3165
2023-10-26 06:00:00,69.25,69.99,69.04,69.971,4070
2023-10-26 07:00:00,69.971,69.99,69.435,69.531,3092
2023-10-26 08:00:00,69.523,69.55,68.79,68.825,3328
2023-10-26 09:00:00,68.825,69.45,68.331,69.37,4342
2023-10-26 10:00:00,69.37,70.475,69.14,69.963,7398
2023-10-26 11:00:00,69.963,70.61,69.582,70.32,7875
2023-10-26 12:00:00,70.32,70.586,69.38,69.934,6381
2023-10-26 13:00:00,69.934,70.154,69.115,69.784,7668
2023-10-26 14:00:00,69.784,70.54,68.651,69.29,8721
2023-10-26 15:00:00,69.29,69.89,69.232,69.721,5994
2023-10-26 16:00:00,69.721,69.893,69.142,69.173,4859
2023-10-26 17:00:00,69.172,69.52,65.985,68.194,11760
2023-10-26 18:00:00,68.194,68.355,67.03,67.794,9890
2023-10-26 19:00:00,67.794,67.86,67.251,67.333,8607
2023-10-26 20:00:00,67.333,68.17,67.303,68.13,4545
2023-10-26 21:00:00,68.123,68.2,67.782,67.793,2995
2023-10-26 22:00:00,67.792,68.146,67.712,68.084,2416
2023-10-26 23:00:00,68.084,68.193,67.932,68.092,2778
2023-10-27 00:00:00,68.092,68.26,67.904,68.22,1581
2023-10-27 01:00:00,68.22,68.81,68.22,68.762,2537
2023-10-27 02:00:00,68.762,68.95,68.65,68.68,2629
2023-10-27 03:00:00,68.68,68.723,68.202,68.34,3746
2023-10-27 04:00:00,68.34,68.393,67.161,67.225,7252
2023-10-27 05:00:00,67.225,68.133,67.04,68.09,2890
2023-10-27 06:00:00,68.09,68.15,67.902,68.04,2088
2023-10-27 07:00:00,68.04,68.16,67.701,68.081,2465
2023-10-27 08:00:00,68.083,68.1,67.53,67.911,3425
2023-10-27 09:00:00,67.911,68.163,67.841,68.141,2500
2023-10-27 10:00:00,68.141,68.144,67.201,67.261,3892
2023-10-27 11:00:00,67.261,67.86,67.133,67.8,3073
2023-10-27 12:00:00,67.8,67.95,67.753,67.884,2315
2023-10-27 13:00:00,67.884,67.94,67.631,67.853,2141
2023-10-27 14:00:00,67.854,67.873,67.42,67.722,2958
2023-10-27 15:00:00,67.721,68.56,67.525,68.284,6118
2023-10-27 16:00:00,68.284,68.775,68.212,68.414,5663
2023-10-27 17:00:00,68.414,68.45,67.314,67.64,8175
2023-10-27 18:00:00,67.632,68.064,67.38,67.86,5248
2023-10-27 19:00:00,67.86,67.94,66.617,66.953,4516
2023-10-27 20:00:00,66.953,67.06,64.432,66.292,7806
2023-10-27 21:00:00,66.292,66.453,65.68,66.131,7168
2023-10-27 22:00:00,66.131,66.51,66.111,66.45,3032
2023-10-27 23:00:00,66.45,66.7,66.351,66.554,1801
2023-10-28 00:00:00,66.553,66.656,66.43,66.63,1251
2023-10-28 01:00:00,66.63,66.73,66.461,66.56,966
2023-10-28 02:00:00,66.56,67.01,66.481,66.93,1309
2023-10-28 03:00:00,66.93,67.57,66.871,67.553,1563
2023-10-28 04:00:00,67.55,67.62,67.23,67.6,1402
2023-10-28 05:00:00,67.582,67.89,67.332,67.78,1936
2023-10-28 06:00:00,67.771,68.35,67.602,67.916,2698
2023-10-28 07:00:00,67.916,68.164,67.655,68.163,2709
2023-10-28 08:00:00,68.163,68.2,67.831,67.87,2081
2023-10-28 09:00:00,67.881,68.02,67.74,67.87,1550
2023-10-28 10:00:00,67.87,68.083,67.802,67.931,1262
2023-10-28 11:00:00,67.931,68.1,67.762,67.931,1800
2023-10-28 12:00:00,67.932,68.065,67.805,67.86,1473
2023-10-28 13:00:00,67.88,67.9,67.701,67.87,1149
2023-10-28 14:00:00,67.87,68.36,67.831,67.923,3834
2023-10-28 15:00:00,67.923,68.08,67.311,67.67,3371
2023-10-28 16:00:00,67.67,68.035,67.524,67.993,1927
2023-10-28 17:00:00,67.993,68.15,67.24,67.884,2532
2023-10-28 18:00:00,67.883,68.153,67.87,68.053,1887
2023-10-28 19:00:00,68.053,68.26,67.98,68.24,1597
2023-10-28 20:00:00,68.24,68.24,68.03,68.18,1286
2023-10-28 21:00:00,68.172,68.204,67.98,67.98,1428
2023-10-28 22:00:00,67.98,68.01,67.543,67.64,1441
2023-10-28 23:00:00,67.634,67.83,67.592,67.76,922
2023-10-29 00:00:00,67.76,67.952,67.652,67.95,960
2023-10-29 01:00:00,67.95,67.95,67.49,67.78,1300
2023-10-29 02:00:00,67.78,67.78,67.504,67.683,1489
2023-10-29 03:00:00,67.768,68.05,67.45,67.714,1847
2023-10-29 04:00:00,67.714,67.92,67.041,67.444,1285
2023-10-29 05:00:00,67.444,67.47,67.061,67.213,1183
2023-10-29 06:00:00,67.213,67.42,67.062,67.352,1048
2023-10-29 07:00:00,67.352,67.394,67.192,67.341,681
2023-10-29 08:00:00,67.341,67.56,67.26,67.45,1058
2023-10-29 09:00:00,67.45,67.71,67.39,67.62,866
2023-10-29 10:00:00,67.62,67.97,67.612,67.962,1429
2023-10-29 11:00:00,67.962,68.11,67.732,67.91,1810
2023-10-29 12:00:00,67.91,67.93,67.78,67.79,1300
2023-10-29 13:00:00,67.79,68.095,67.711,67.864,1734
2023-10-29 14:00:00,67.864,68.522,67.863,68.492,1907
2023-10-29 15:00:00,68.492,68.54,68.131,68.194,3652
2023-10-29 16:00:00,68.194,68.72,67.941,68.674,3571
2023-10-29 17:00:00,68.674,68.93,68.512,68.82,3422
2023-10-29 18:00:00,68.82,68.94,68.551,68.573,2734
2023-10-29 19:00:00,68.573,69.275,68.492,68.801,3847
2023-10-29 20:00:00,68.794,69.18,68.662,68.89,3704
2023-10-29 21:00:00,68.883,68.95,68.48,68.723,2597
2023-10-29 22:00:00,68.723,68.954,68.674,68.923,1529
2023-10-29 23:00:00,68.923,69.013,68.574,68.594,1857
2023-10-30 00:00:00,68.615,69.2,68.614,69.082,2117
2023-10-30 01:00:00,69.082,69.115,68.562,68.743,2296
2023-10-30 02:00:00,68.743,68.94,68.49,68.821,2511
2023-10-30 03:00:00,68.821,69.45,68.68,68.75,2521
2023-10-30 04:00:00,68.75,68.77,68.18,68.374,3722
2023-10-30 05:00:00,68.372,68.4,68.0,68.142,2075
2023-10-30 06:00:00,68.142,68.43,68.073,68.35,1446
2023-10-30 07:00:00,68.35,68.45,67.853,67.973,1800
2023-10-30 08:00:00,67.973,68.19,67.573,68.14,2084
2023-10-30 09:00:00,68.14,68.3,67.881,68.112,2480
2023-10-30 10:00:00,68.112,68.85,67.982,68.651,4725
2023-10-30 11:00:00,68.651,69.474,68.633,68.87,5307
2023-10-30 12:00:00,68.87,69.13,68.592,69.082,3060
2023-10-30 13:00:00,69.082,69.304,68.801,69.27,2291
2023-10-30 14:00:00,69.27,69.52,68.781,68.84,4648
2023-10-30 15:00:00,68.84,69.134,68.68,69.005,3849
2023-10-30 16:00:00,69.005,69.29,68.783,69.201,4903
2023-10-30 17:00:00,69.201,69.62,69.012,69.493,3639
2023-10-30 18:00:00,69.502,69.76,68.901,69.223,4118
2023-10-30 19:00:00,69.224,69.23,67.989,68.873,6713
2023-10-30 20:00:00,68.873,68.984,68.66,68.75,2138
2023-10-30 21:00:00,68.75,69.07,68.641,69.03,1875
2023-10-30 22:00:00,69.03,69.06,68.752,68.952,1787
2023-10-30 23:00:00,68.952,69.25,68.801,69.232,1537
2023-10-31 00:00:00,69.24,69.25,68.972,69.03,1374
2023-10-31 01:00:00,69.03,69.26,69.023,69.19,1315
2023-10-31 02:00:00,69.19,69.865,68.98,69.493,3281
2023-10-31 03:00:00,69.492,69.62,69.192,69.334,2732
2023-10-31 04:00:00,69.334,69.52,68.782,69.054,2640
2023-10-31 05:00:00,69.054,69.19,68.663,68.74,2586
2023-10-31 06:00:00,68.74,69.0,68.632,68.85,1924
2023-10-31 07:00:00,68.85,69.11,68.61,69.035,2049
2023-10-31 08:00:00,69.035,69.48,68.47,68.84,3367
2023-10-31 09:00:00,68.84,68.91,68.244,68.53,3422
2023-10-31 10:00:00,68.53,69.56,67.752,69.54,4428
2023-10-31 11:00:00,69.534,70.524,69.465,70.084,4610
2023-10-31 12:00:00,70.084,70.23,69.21,69.56,3389
2023-10-31 13:00:00,69.56,70.41,69.542,69.964,5036
2023-10-31 14:00:00,69.964,70.38,69.032,69.415,6774
2023-10-31 15:00:00,69.415,70.15,69.055,69.473,7037
2023-10-31 16:00:00,69.457,69.794,68.85,69.77,7168
2023-10-31 17:00:00,69.77,70.03,67.352,68.454,9366
2023-10-31 18:00:00,68.453,69.013,68.152,68.865,5407
2023-10-31 19:00:00,68.865,68.88,68.302,68.63,3107
2023-10-31 20:00:00,68.63,68.68,68.312,68.64,2468
2023-10-31 21:00:00,68.64,68.86,68.18,68.38,3199
2023-10-31 22:00:00,68.38,69.05,68.252,68.81,3223
2023-10-31 23:00:00,68.81,68.903,68.3,68.42,2687
2023-11-01 00:00:00,68.42,68.76,68.37,68.72,1717
2023-11-01 01:00:00,68.72,69.01,68.53,68.861,2091
2023-11-01 02:00:00,68.861,69.23,68.713,68.753,4641
2023-11-01 03:00:00,68.755,68.98,68.62,68.673,2407
2023-11-01 04:00:00,68.673,68.7,68.334,68.424,1926
2023-11-01 05:00:00,68.424,68.48,67.94,68.26,2244
2023-11-01 06:00:00,68.26,68.33,68.032,68.16,2012
2023-11-01 07:00:00,68.162,68.163,67.38,67.452,3109
2023-11-01 08:00:00,67.452,67.82,67.062,67.82,2698
2023-11-01 09:00:00,67.82,68.474,67.721,68.044,2772
2023-11-01 10:00:00,68.044,68.23,67.873,68.02,2539
2023-11-01 11:00:00,68.02,68.25,67.93,68.221,1817
2023-11-01 12:00:00,68.221,68.27,67.552,67.656,3031
2023-11-01 13:00:00,67.655,68.01,67.572,67.964,2589
2023-11-01 14:00:00,67.964,68.596,67.511,68.364,4295
2023-11-01 15:00:00,68.358,68.79,67.03,67.726,10306
2023-11-01 16:00:00,67.744,67.92,66.442,66.783,7640
2023-11-01 17:00:00,66.782,67.163,66.603,66.77,5728
2023-11-01 18:00:00,66.77,67.204,66.531,67.052,4025
2023-11-01 19:00:00,67.052,67.375,66.932,67.296,4274
2023-11-01 20:00:00,67.295,68.582,67.145,68.114,10033
2023-11-01 21:00:00,68.114,68.785,67.855,68.39,8985
2023-11-01 22:00:00,68.39,69.914,68.39,69.823,8486
2023-11-01 23:00:00,69.818,70.255,69.347,70.211,7280
2023-11-02 00:00:00,70.223,70.427,69.721,69.84,4870
2023-11-02 01:00:00,69.84,70.077,69.67,69.963,3969
2023-11-02 02:00:00,69.962,70.15,69.69,70.08,4616
2023-11-02 03:00:00,70.08,70.54,69.866,69.913,4805
2023-11-02 04:00:00,69.913,70.485,69.862,70.223,5032
2023-11-02 05:00:00,70.222,70.79,70.164,70.34,4933
2023-11-02 06:00:00,70.34,70.55,69.93,69.971,3246
2023-11-02 07:00:00,69.971,70.26,69.14,69.97,6019
2023-11-02 08:00:00,69.97,70.627,69.645,69.797,5497
2023-11-02 09:00:00,69.797,70.004,69.572,69.783,3297
2023-11-02 10:00:00,69.783,69.844,69.212,69.794,5055
2023-11-02 11:00:00,69.794,70.21,69.632,70.123,3281
2023-11-02 12:00:00,70.123,70.345,69.912,70.044,3731
2023-11-02 13:00:00,70.044,70.42,69.963,70.152,3389
2023-11-02 14:00:00,70.152,70.575,70.052,70.283,4366
2023-11-02 15:00:00,70.283,70.47,69.242,69.99,10162
2023-11-02 16:00:00,69.993,70.144,68.989,69.646,8377
2023-11-02 17:00:00,69.646,69.674,68.432,68.55,9336
2023-11-02 18:00:00,68.55,68.94,67.331,68.295,9813
2023-11-02 19:00:00,68.295,69.0,67.91,68.93,6040
2023-11-02 20:00:00,68.93,69.266,68.59,69.1,4348
2023-11-02 21:00:00,69.094,69.533,68.952,69.505,4121
2023-11-02 22:00:00,69.505,69.585,68.962,69.235,5195
2023-11-02 23:00:00,69.234,69.276,68.895,69.253,2787
2023-11-03 00:00:00,69.252,69.42,69.033,69.113,4241
2023-11-03 01:00:00,69.113,69.457,68.893,69.386,4589
2023-11-03 02:00:00,69.386,69.55,68.223,68.552,7866
2023-11-03 03:00:00,68.552,68.619,67.405,68.161,7820
2023-11-03 04:00:00,68.161,68.679,68.032,68.672,3747
2023-11-03 05:00:00,68.672,68.763,68.382,68.682,2438
2023-11-03 06:00:00,68.682,68.875,68.155,68.601,4420
2023-11-03 07:00:00,68.601,69.293,68.493,69.243,4345
2023-11-03 08:00:00,69.243,69.386,68.843,68.941,3355
2023-11-03 09:00:00,68.941,69.12,68.794,68.974,3538
2023-11-03 10:00:00,68.974,69.19,68.433,68.931,4649
2023-11-03 11:00:00,68.931,69.015,68.135,68.273,5265
2023-11-03 12:00:00,68.273,68.432,67.961,68.43,5484
2023-11-03 13:00:00,68.43,68.619,68.273,68.564,3058
2023-11-03 14:00:00,68.564,68.999,68.232,68.731,5141
2023-11-03 15:00:00,68.731,69.103,68.551,69.084,4101
2023-11-03 16:00:00,69.085,69.368,68.899,69.045,5889
2023-11-03 17:00:00,69.045,69.305,68.952,69.25,4631
2023-11-03 18:00:00,69.251,69.368,68.85,69.073,4446
2023-11-03 19:00:00,69.073,69.079,68.492,68.71,4230
2023-11-03 20:00:00,68.71,68.95,68.461,68.841,3759
2023-11-03 21:00:00,68.841,69.033,68.643,68.971,3063
2023-11-03 22:00:00,68.971,69.47,68.873,69.345,3712
2023-11-03 23:00:00,69.345,69.524,69.201,69.218,2232
2023-11-04 00:00:00,69.25,69.44,69.186,69.44,2433
2023-11-04 01:00:00,69.44,69.501,69.27,69.387,2925
2023-11-04 02:00:00,69.387,69.435,69.044,69.185,3588
2023-11-04 03:00:00,69.185,69.595,69.101,69.55,2739
2023-11-04 04:00:00,69.55,69.6,69.331,69.392,2952
2023-11-04 05:00:00,69.392,69.632,69.31,69.631,2422
2023-11-04 06:00:00,69.631,69.65,69.251,69.26,2090
2023-11-04 07:00:00,69.26,69.503,69.15,69.484,2462
2023-11-04 08:00:00,69.484,69.759,69.393,69.52,3547
2023-11-04 09:00:00,69.52,69.576,69.34,69.349,2729
2023-11-04 10:00:00,69.349,69.639,69.223,69.582,3093
2023-11-04 11:00:00,69.583,69.907,69.54,69.585,3036
2023-11-04 12:00:00,69.586,69.794,69.43,69.522,3299
2023-11-04 13:00:00,69.522,69.72,69.452,69.513,2783
2023-11-04 14:00:00,69.513,69.666,69.381,69.632,2383
2023-11-04 15:00:00,69.632,69.704,69.223,69.301,3323
2023-11-04 16:00:00,69.301,69.403,69.08,69.185,3348
2023-11-04 17:00:00,69.176,69.197,68.793,69.004,3603
2023-11-04 18:00:00,69.005,69.164,68.851,69.126,3169
2023-11-04 19:00:00,69.126,69.143,68.702,68.873,3253
2023-11-04 20:00:00,68.875,69.08,68.77,69.044,1751
2023-11-04 21:00:00,69.044,69.094,68.85,68.902,1434
2023-11-04 22:00:00,68.902,68.996,68.851,68.963,1407
2023-11-04 23:00:00,68.963,69.3,68.951,69.242,2009
2023-11-05 00:00:00,69.242,69.786,69.242,69.772,2325
2023-11-05 01:00:00,69.772,70.738,69.71,70.354,5245
2023-11-05 02:00:00,70.354,70.735,69.933,70.132,4165
2023-11-05 03:00:00,70.132,70.462,70.034,70.264,3745
2023-11-05 04:00:00,70.264,70.377,69.84,70.364,2701
2023-11-05 05:00:00,70.364,71.432,70.215,71.337,5128
2023-11-05 06:00:00,71.336,71.664,71.093,71.23,5685
2023-11-05 07:00:00,71.23,71.582,70.932,70.995,4447
2023-11-05 08:00:00,70.995,71.151,70.711,70.831,3524
2023-11-05 09:00:00,70.831,71.38,70.81,71.335,2791
2023-11-05 10:00:00,71.335,71.414,70.861,70.915,4347
2023-11-05 11:00:00,70.915,71.34,70.833,71.171,4044
2023-11-05 12:00:00,71.17,71.505,70.993,71.461,3689
2023-11-05 13:00:00,71.461,71.903,71.158,71.403,5322
2023-11-05 14:00:00,71.404,71.752,71.091,71.502,6489
2023-11-05 15:00:00,71.502,71.604,70.285,70.471,5845
2023-11-05 16:00:00,70.471,70.86,70.21,70.536,6357
2023-11-05 17:00:00,70.536,70.555,70.14,70.384,5253
2023-11-05 18:00:00,70.383,70.885,70.301,70.871,3594
2023-11-05 19:00:00,70.871,71.88,70.731,71.53,6758
2023-11-05 20:00:00,71.523,71.891,71.27,71.819,4677
2023-11-05 21:00:00,71.819,72.29,71.661,71.756,5945
2023-11-05 22:00:00,71.756,71.95,71.291,71.452,2901
2023-11-05 23:00:00,71.453,71.676,70.827,71.635,5969
2023-11-06 00:00:00,71.649,72.224,70.951,71.413,4354
2023-11-06 01:00:00,71.413,71.956,71.401,71.573,5649
2023-11-06 02:00:00,71.59,72.318,71.271,72.235,5877
2023-11-06 03:00:00,72.244,72.667,71.485,71.654,6288
2023-11-06 04:00:00,71.665,71.914,71.483,71.821,4459
2023-11-06 05:00:00,71.821,71.866,71.444,71.661,4027
2023-11-06 06:00:00,71.66,71.759,71.066,71.293,3624
2023-11-06 07:00:00,71.303,71.505,70.72,71.131,5229
2023-11-06 08:00:00,71.132,71.294,70.943,71.202,2919
2023-11-06 09:00:00,71.202,71.89,71.022,71.871,3799
2023-11-06 10:00:00,71.871,71.95,71.351,71.885,4754
2023-11-06 11:00:00,71.885,72.62,71.831,72.426,6288
2023-11-06 12:00:00,72.426,72.825,72.252,72.681,6320
2023-11-06 13:00:00,72.695,72.85,72.333,72.662,5802
2023-11-06 14:00:00,72.662,72.705,72.282,72.61,5238
2023-11-06 15:00:00,72.605,72.845,71.987,72.482,7488
2023-11-06 16:00:00,72.482,73.455,72.432,73.426,7910
2023-11-06 17:00:00,73.426,74.242,73.26,73.632,8051
2023-11-06 18:00:00,73.646,73.939,73.182,73.851,7897
2023-11-06 19:00:00,73.851,74.054,73.143,73.59,5610
2023-11-06 20:00:00,73.59,73.888,73.233,73.674,4751
2023-11-06 21:00:00,73.674,74.235,73.482,74.181,3930
2023-11-06 22:00:00,74.181,74.388,73.851,74.275,4208
2023-11-06 23:00:00,74.275,74.62,73.762,74.563,3932
2023-11-07 00:00:00,74.583,74.916,74.531,74.865,3079
2023-11-07 01:00:00,74.865,74.89,74.302,74.411,3940
2023-11-07 02:00:00,74.411,74.478,73.26,73.663,8650
2023-11-07 03:00:00,73.663,73.966,73.311,73.563,6656
2023-11-07 04:00:00,73.563,73.73,72.478,72.559,6289
2023-11-07 05:00:00,72.56,73.284,72.451,73.134,5029
2023-11-07 06:00:00,73.134,73.233,72.73,73.085,4729
2023-11-07 07:00:00,73.085,73.415,72.864,73.412,4493
2023-11-07 08:00:00,73.413,73.504,73.22,73.432,3710
2023-11-07 09:00:00,73.432,73.464,73.034,73.363,4511
2023-11-07 10:00:00,73.363,74.541,73.27,74.074,5726
2023-11-07 11:00:00,74.074,74.348,72.44,72.843,8475
2023-11-07 12:00:00,72.841,73.33,72.233,72.553,9211
2023-11-07 13:00:00,72.553,72.964,72.443,72.723,4623
2023-11-07 14:00:00,72.723,72.954,72.151,72.874,5686
2023-11-07 15:00:00,72.874,73.008,72.173,72.692,5346
2023-11-07 16:00:00,72.692,72.866,72.4,72.759,4790
2023-11-07 17:00:00,72.759,72.862,71.374,71.862,8668
2023-11-07 18:00:00,71.862,72.157,71.603,71.653,4687
2023-11-07 19:00:00,71.653,72.626,71.004,72.611,6105
2023-11-07 20:00:00,72.611,73.36,72.581,73.254,8944
2023-11-07 21:00:00,73.254,73.663,72.991,73.583,6122
2023-11-07 22:00:00,73.583,74.242,73.5,73.999,5780
2023-11-07 23:00:00,74.002,74.105,73.584,73.791,5245
2023-11-08 00:00:00,73.794,73.846,73.16,73.242,4907
2023-11-08 01:00:00,73.242,73.597,73.182,73.372,2714
2023-11-08 02:00:00,73.35,73.524,72.931,73.284,3804
2023-11-08 03:00:00,73.284,73.48,73.132,73.155,2674
2023-11-08 04:00:00,73.155,73.324,73.053,73.105,2187
2023-11-08 05:00:00,73.105,73.127,72.741,72.838,2997
2023-11-08 06:00:00,72.838,73.115,72.742,73.022,2563
2023-11-08 07:00:00,73.021,73.073,72.58,72.631,2307
2023-11-08 08:00:00,72.631,72.817,72.48,72.635,2650
2023-11-08 09:00:00,72.635,73.66,72.45,73.573,4059
2023-11-08 10:00:00,73.573,73.715,73.128,73.544,3283
2023-11-08 11:00:00,73.544,73.91,73.47,73.855,2399
2023-11-08 12:00:00,73.855,74.302,73.433,73.664,3666
2023-11-08 13:00:00,73.664,73.712,73.262,73.402,2667
2023-11-08 14:00:00,73.402,73.534,73.23,73.404,2867
2023-11-08 15:00:00,73.404,73.612,73.072,73.591,3278
2023-11-08 16:00:00,73.591,73.65,73.162,73.251,4090
2023-11-08 17:00:00,73.251,73.398,72.781,73.143,4841
2023-11-08 18:00:00,73.143,73.76,73.091,73.635,3576
2023-11-08 19:00:00,73.634,73.656,73.212,73.473,3341
2023-11-08 20:00:00,73.473,73.881,73.451,73.824,3722
2023-11-08 21:00:00,73.824,73.984,73.611,73.802,4939
2023-11-08 22:00:00,73.803,73.855,73.463,73.586,3506
2023-11-08 23:00:00,73.586,73.823,73.032,73.42,5421
2023-11-09 00:00:00,73.407,73.746,73.372,73.372,3289
2023-11-09 01:00:00,73.372,73.445,72.984,73.016,4813
2023-11-09 02:00:00,73.016,73.575,72.83,73.443,4474
2023-11-09 03:00:00,73.443,73.892,73.354,73.843,4466
2023-11-09 04:00:00,73.842,74.742,73.672,74.421,6914
2023-11-09 05:00:00,74.42,74.502,74.014,74.39,4280
2023-11-09 06:00:00,74.39,74.674,74.151,74.631,3799
2023-11-09 07:00:00,74.631,74.681,74.002,74.063,3481
2023-11-09 08:00:00,74.063,74.785,74.04,74.773,3882
2023-11-09 09:00:00,74.761,74.815,74.031,74.313,5431
2023-11-09 10:00:00,74.313,74.746,74.225,74.685,4619
2023-11-09 11:00:00,74.686,75.121,74.452,75.116,5907
2023-11-09 12:00:00,75.104,75.196,74.454,74.515,6371
2023-11-09 13:00:00,74.528,74.572,73.963,74.405,6146
2023-11-09 14:00:00,74.412,74.784,74.29,74.333,6180
2023-11-09 15:00:00,74.333,74.825,74.042,74.787,7620
2023-11-09 16:00:00,74.787,76.171,74.642,76.031,14002
2023-11-09 17:00:00,76.03,76.257,74.27,74.688,18342
2023-11-09 18:00:00,74.695,75.225,67.14,70.945,24690
2023-11-09 19:00:00,70.943,71.786,70.285,71.57,15658
2023-11-09 20:00:00,71.57,71.58,70.559,70.821,9608
2023-11-09 21:00:00,70.821,71.207,70.593,71.126,9611
2023-11-09 22:00:00,71.124,71.124,70.1,70.862,9862
2023-11-09 23:00:00,70.862,71.671,70.713,71.253,11740
2023-11-10 00:00:00,71.253,72.266,71.22,72.235,7168
2023-11-10 01:00:00,72.235,73.9,72.071,73.791,9074
2023-11-10 02:00:00,73.791,75.477,73.432,73.527,13142
2023-11-10 03:00:00,73.527,74.297,73.271,74.181,6836
2023-11-10 04:00:00,74.181,74.644,73.892,74.561,6181
2023-11-10 05:00:00,74.571,74.598,73.55,73.642,6988
2023-11-10 06:00:00,73.642,74.005,73.581,73.932,5731
2023-11-10 07:00:00,73.932,74.015,73.434,73.975,5135
2023-11-10 08:00:00,73.975,74.051,73.3,73.374,5829
2023-11-10 09:00:00,73.374,73.475,72.632,72.908,7834
2023-11-10 10:00:00,72.908,73.024,71.686,72.651,10206
2023-11-10 11:00:00,72.651,72.96,72.511,72.894,5047
2023-11-10 12:00:00,72.901,73.345,72.765,73.301,6175
2023-11-10 13:00:00,73.301,73.485,72.973,73.203,9119
2023-11-10 14:00:00,73.203,73.23,72.132,72.804,9477
2023-11-10 15:00:00,72.804,72.83,71.216,71.59,10138
2023-11-10 16:00:00,71.523,72.045,70.611,71.804,12427
2023-11-10 17:00:00,71.802,72.183,71.601,71.893,8608
2023-11-10 18:00:00,71.895,72.263,71.736,72.022,7442
2023-11-10 19:00:00,72.023,72.406,71.991,72.334,6893
2023-11-10 20:00:00,72.334,72.93,72.324,72.914,6455
2023-11-10 21:00:00,72.914,73.0,72.564,72.576,5945
2023-11-10 22:00:00,72.577,72.915,72.46,72.889,5503
2023-11-10 23:00:00,72.864,73.245,72.83,73.105,4466
2023-11-11 00:00:00,73.105,73.437,72.85,73.323,4232
2023-11-11 01:00:00,73.323,73.498,72.964,73.217,6282
2023-11-11 02:00:00,73.217,73.59,72.96,73.198,7882
2023-11-11 03:00:00,73.205,73.385,71.93,72.385,10693
2023-11-11 04:00:00,72.385,72.729,71.731,72.634,8519
2023-11-11 05:00:00,72.634,72.679,71.982,72.026,6980
2023-11-11 06:00:00,72.026,72.088,70.82,71.661,10812
2023-11-11 07:00:00,71.661,72.414,71.513,72.414,5901
2023-11-11 08:00:00,72.414,72.514,72.103,72.342,6637
2023-11-11 09:00:00,72.343,72.606,72.071,72.341,7427
2023-11-11 10:00:00,72.357,73.2,72.131,73.183,8010
2023-11-11 11:00:00,73.183,73.7,72.771,73.596,6743
2023-11-11 12:00:00,73.598,73.747,73.142,73.641,5360
2023-11-11 13:00:00,73.64,74.12,73.401,74.03,6423
2023-11-11 14:00:00,74.03,74.678,73.783,74.245,5173
2023-11-11 15:00:00,74.245,75.407,74.173,75.399,6533
2023-11-11 16:00:00,75.399,75.409,74.483,74.892,8871
2023-11-11 17:00:00,74.892,74.94,74.342,74.494,7325
2023-11-11 18:00:00,74.494,74.98,74.494,74.804,5104
2023-11-11 19:00:00,74.804,74.946,74.14,74.823,7828
2023-11-11 20:00:00,74.823,74.946,74.56,74.663,4358
2023-11-11 21:00:00,74.663,75.245,74.61,75.085,3648
2023-11-11 22:00:00,75.085,75.89,74.791,75.785,7080
2023-11-11 23:00:00,75.784,75.93,74.781,74.928,9054
2023-11-12 00:00:00,74.948,75.183,73.93,75.063,6466
2023-11-12 01:00:00,75.063,75.43,74.055,75.244,8704
2023-11-12 02:00:00,75.24,75.41,72.027,73.162,13795
2023-11-12 03:00:00,73.162,74.08,72.832,73.856,6811
2023-11-12 04:00:00,73.856,73.936,73.222,73.491,5987
2023-11-12 05:00:00,73.491,74.605,73.353,74.605,5092
2023-11-12 06:00:00,74.606,74.918,74.083,74.4,5106
2023-11-12 07:00:00,74.4,74.774,74.241,74.706,3862
2023-11-12 08:00:00,74.705,74.915,74.413,74.905,4086
2023-11-12 09:00:00,74.905,75.843,74.87,75.602,6038
2023-11-12 10:00:00,75.602,75.944,75.21,75.744,7340
2023-11-12 11:00:00,75.745,76.31,75.13,75.487,8276
2023-11-12 12:00:00,75.487,76.81,75.463,76.621,8109
2023-11-12 13:00:00,76.621,76.645,75.569,75.586,6837
2023-11-12 14:00:00,75.586,75.818,74.46,74.852,10436
2023-11-12 15:00:00,74.851,75.314,74.034,75.283,8154
2023-11-12 16:00:00,75.283,75.5,74.951,74.984,5384
2023-11-12 17:00:00,74.984,75.315,74.432,75.054,6687
2023-11-12 18:00:00,75.061,75.209,74.562,74.81,6787
2023-11-12 19:00:00,74.81,75.015,74.581,74.794,5489
2023-11-12 20:00:00,74.794,75.05,74.254,74.787,5866
2023-11-12 21:00:00,74.787,74.905,74.274,74.375,5573
2023-11-12 22:00:00,74.375,74.715,74.243,74.643,5185
2023-11-12 23:00:00,74.643,75.067,74.63,74.963,4597
2023-11-13 00:00:00,74.952,75.28,74.784,75.192,2818
2023-11-13 01:00:00,75.192,75.29,74.263,74.88,7563
2023-11-13 02:00:00,74.88,75.002,73.93,74.961,7598
2023-11-13 03:00:00,74.962,76.09,74.95,75.653,7212
2023-11-13 04:00:00,75.651,75.71,75.133,75.167,5944
2023-11-13 05:00:00,75.167,75.295,73.511,73.686,9267
2023-11-13 06:00:00,73.686,74.13,73.156,73.481,8966
2023-11-13 07:00:00,73.481,73.707,73.105,73.63,7589
2023-11-13 08:00:00,73.63,73.632,72.805,73.524,6839
2023-11-13 09:00:00,73.525,74.095,73.281,73.944,6263
2023-11-13 10:00:00,73.944,74.274,73.701,74.25,5224
2023-11-13 11:00:00,74.25,74.314,73.643,73.916,5038
2023-11-13 12:00:00,73.917,74.014,73.43,73.847,4860
2023-11-13 13:00:00,73.847,73.99,72.587,73.312,8272
2023-11-13 14:00:00,73.304,73.444,72.544,73.074,7132
2023-11-13 15:00:00,73.074,73.182,72.751,73.024,6367
2023-11-13 16:00:00,73.024,73.723,70.771,73.255,11378
2023-11-13 17:00:00,73.255,73.635,72.541,73.534,12948
2023-11-13 18:00:00,73.534,73.853,72.975,73.197,8954
2023-11-13 19:00:00,73.197,73.235,72.01,72.44,9933
2023-11-13 20:00:00,72.44,72.805,72.171,72.673,7102
2023-11-13 21:00:00,72.673,72.892,72.562,72.884,5065
2023-11-13 22:00:00,72.884,73.38,72.531,73.176,6927
2023-11-13 23:00:00,73.176,73.188,70.43,71.483,16545
2023-11-14 00:00:00,71.474,71.91,71.224,71.254,5611
2023-11-14 01:00:00,71.253,71.796,70.975,71.045,6479
2023-11-14 02:00:00,71.045,71.314,69.966,71.236,9750
2023-11-14 03:00:00,71.19,71.801,71.19,71.745,1709
2023-11-14 04:00:00,71.745,71.988,71.621,71.931,1155
2023-11-14 05:00:00,71.926,72.14,71.815,71.881,1109
2023-11-14 06:00:00,71.88,72.09,71.627,72.058,887
2023-11-14 07:00:00,72.058,72.191,71.941,72.191,1386
2023-11-14 08:00:00,72.183,72.241,71.98,72.067,1389
2023-11-14 09:00:00,72.09,72.25,71.984,72.216,3005
2023-11-14 10:00:00,72.216,72.513,72.073,72.435,4155
2023-11-14 11:00:00,72.434,72.509,71.53,71.53,6003
2023-11-14 12:00:00,71.531,71.795,71.244,71.622,5644
2023-11-14 13:00:00,71.622,71.673,70.288,70.767,9134
2023-11-14 14:00:00,70.767,70.921,70.24,70.804,7819
2023-11-14 15:00:00,70.804,72.418,70.697,71.896,9887
2023-11-14 16:00:00,71.896,72.305,71.774,71.811,6528
2023-11-14 17:00:00,71.811,71.88,70.463,71.148,10680
2023-11-14 18:00:00,71.153,71.692,71.105,71.486,7549
2023-11-14 19:00:00,71.484,71.557,70.867,70.962,7689
2023-11-14 20:00:00,70.962,71.085,67.446,69.009,14340
2023-11-14 21:00:00,69.01,69.9,68.858,69.162,10904
2023-11-14 22:00:00,69.157,69.916,68.976,69.523,6525
2023-11-14 23:00:00,69.523,70.301,69.422,70.204,7116
2023-11-15 00:00:00,70.205,70.418,69.954,70.274,3920
2023-11-15 01:00:00,70.274,70.75,70.172,70.561,3779
2023-11-15 02:00:00,70.558,71.145,70.462,70.784,6163
2023-11-15 03:00:00,70.784,71.18,70.456,70.568,5855
2023-11-15 04:00:00,70.567,71.392,70.483,71.37,5113
2023-11-15 05:00:00,71.363,71.617,71.131,71.166,4703
2023-11-15 06:00:00,71.166,71.416,71.133,71.402,3300
2023-11-15 07:00:00,71.402,71.546,71.161,71.462,3782
2023-11-15 08:00:00,71.462,71.525,71.233,71.354,3988
2023-11-15 09:00:00,71.354,71.74,71.342,71.583,5549
2023-11-15 10:00:00,71.595,71.9,71.592,71.803,5297
2023-11-15 11:00:00,71.803,71.985,71.37,71.46,5312
2023-11-15 12:00:00,71.46,71.72,71.334,71.653,3946
2023-11-15 13:00:00,71.653,72.303,71.653,72.143,6182
2023-11-15 14:00:00,72.143,72.337,71.833,72.142,7401
2023-11-15 15:00:00,72.142,72.26,71.702,72.094,8323
2023-11-15 16:00:00,72.094,72.236,71.721,71.852,6470
2023-11-15 17:00:00,71.852,72.19,71.801,72.16,6080
2023-11-15 18:00:00,72.16,72.34,71.812,72.04,6457
2023-11-15 19:00:00,72.04,72.15,71.674,72.031,6757
2023-11-15 20:00:00,72.031,73.415,71.883,73.313,13590
2023-11-15 21:00:00,73.313,73.607,72.785,73.174,10150
2023-11-15 22:00:00,73.174,73.65,73.102,73.433,8211
2023-11-15 23:00:00,73.433,73.62,73.023,73.501,6370
2023-11-16 00:00:00,73.451,73.93,73.372,73.926,3860
2023-11-16 01:00:00,73.927,74.27,73.825,73.997,6083
2023-11-16 02:00:00,73.997,74.245,73.711,74.204,6869
2023-11-16 03:00:00,74.195,74.344,73.73,74.031,7267
2023-11-16 04:00:00,74.031,74.187,73.76,73.814,5763
2023-11-16 05:00:00,73.813,73.87,73.401,73.794,4282
2023-11-16 06:00:00,73.794,73.85,73.537,73.581,4242
2023-11-16 07:00:00,73.581,73.77,73.366,73.684,4983
2023-11-16 08:00:00,73.692,73.843,73.574,73.832,4901
2023-11-16 09:00:00,73.832,73.906,73.6,73.763,5728
2023-11-16 10:00:00,73.763,73.974,73.16,73.423,7512
2023-11-16 11:00:00,73.424,73.69,72.583,73.123,6897
2023-11-16 12:00:00,73.123,73.28,72.926,72.963,3829
2023-11-16 13:00:00,72.963,73.974,72.912,73.325,8200
2023-11-16 14:00:00,73.325,73.414,72.337,72.754,8433
2023-11-16 15:00:00,72.753,72.93,71.262,72.247,11993
2023-11-16 16:00:00,72.253,72.55,71.706,72.345,9059
2023-11-16 17:00:00,72.345,72.642,70.873,71.483,8298
2023-11-16 18:00:00,71.507,71.987,71.412,71.913,4964
2023-11-16 19:00:00,71.914,71.99,71.424,71.445,4003
2023-11-16 20:00:00,71.445,71.7,70.93,71.272,7089
2023-11-16 21:00:00,71.272,71.344,69.686,71.125,11925
2023-11-16 22:00:00,71.125,71.22,70.557,70.667,7392
2023-11-16 23:00:00,70.667,70.92,70.26,70.591,6506
2023-11-17 00:00:00,70.564,71.34,70.55,71.047,3384
2023-11-17 01:00:00,71.054,71.27,70.334,70.945,6281
2023-11-17 02:00:00,70.945,71.376,70.835,71.362,5235
2023-11-17 03:00:00,71.362,71.596,70.984,71.572,3023
2023-11-17 04:00:00,71.572,71.635,70.862,70.874,3390
2023-11-17 05:00:00,70.874,70.874,70.212,70.672,2845
2023-11-17 06:00:00,70.672,70.78,69.692,69.795,4054
2023-11-17 07:00:00,69.794,70.16,69.48,70.16,3878
2023-11-17 08:00:00,70.16,70.55,70.003,70.502,2508
2023-11-17 09:00:00,70.502,70.524,69.944,70.324,4646
2023-11-17 10:00:00,70.324,70.5,70.062,70.423,4268
2023-11-17 11:00:00,70.423,71.21,69.961,71.21,5549
2023-11-17 12:00:00,71.21,71.27,70.156,71.186,12908
2023-11-17 13:00:00,71.194,71.493,70.573,70.622,8160
2023-11-17 14:00:00,70.622,70.656,69.951,70.612,9661
2023-11-17 15:00:00,70.613,70.71,69.631,69.942,9408
2023-11-17 16:00:00,69.942,70.13,68.731,69.422,14187
2023-11-17 17:00:00,69.42,69.666,68.345,68.682,15319
2023-11-17 18:00:00,68.682,69.275,67.93,68.332,12084
2023-11-17 19:00:00,68.332,69.78,68.261,69.765,11166
2023-11-17 20:00:00,69.772,69.89,69.581,69.793,6436
2023-11-17 21:00:00,69.783,69.875,69.542,69.682,5697
2023-11-17 22:00:00,69.682,69.91,69.463,69.623,4851
2023-11-17 23:00:00,69.623,69.752,69.332,69.533,4235
2023-11-18 00:00:00,69.543,70.22,69.502,70.2,3150
2023-11-18 01:00:00,70.21,70.344,69.91,70.21,2502
2023-11-18 02:00:00,70.21,70.264,69.853,69.862,3328
2023-11-18 03:00:00,69.863,70.087,69.631,69.653,3472
2023-11-18 04:00:00,69.653,69.85,69.601,69.644,2221
2023-11-18 05:00:00,69.644,69.675,68.984,69.039,3821
2023-11-18 06:00:00,69.039,69.39,69.026,69.213,2767
2023-11-18 07:00:00,69.213,69.231,68.431,68.513,4554
2023-11-18 08:00:00,68.513,68.78,68.053,68.061,5162
2023-11-18 09:00:00,68.061,68.877,67.3,68.845,5828
2023-11-18 10:00:00,68.845,69.106,68.571,68.935,3305
2023-11-18 11:00:00,68.935,69.18,68.834,69.072,2795
2023-11-18 12:00:00,69.073,69.35,68.992,69.313,2355
2023-11-18 13:00:00,69.313,69.363,68.823,68.89,1754
2023-11-18 14:00:00,68.89,69.24,68.818,69.14,1528
2023-11-18 15:00:00,69.145,69.28,68.483,68.764,5186
2023-11-18 16:00:00,68.77,69.334,68.722,69.162,4668
2023-11-18 17:00:00,69.162,69.73,69.13,69.684,4571
2023-11-18 18:00:00,69.683,69.875,69.44,69.471,4878
2023-11-18 19:00:00,69.471,69.667,69.33,69.63,4378
2023-11-18 20:00:00,69.645,69.84,69.48,69.801,2258
2023-11-18 21:00:00,69.801,69.97,69.662,69.914,2412
2023-11-18 22:00:00,69.914,70.035,69.712,69.892,2740
2023-11-18 23:00:00,69.891,69.92,69.7,69.713,2461
2023-11-19 00:00:00,69.702,69.891,69.364,69.634,1510
2023-11-19 01:00:00,69.635,69.82,69.561,69.804,1438
2023-11-19 02:00:00,69.804,69.817,69.044,69.147,3708
2023-11-19 03:00:00,69.147,69.176,68.431,68.955,4816
2023-11-19 04:00:00,68.955,69.275,68.652,69.182,2231
2023-11-19 05:00:00,69.182,69.75,69.141,69.75,1775
2023-11-19 06:00:00,69.75,69.76,69.512,69.68,875
2023-11-19 07:00:00,69.67,69.804,69.412,69.47,1281
2023-11-19 08:00:00,69.47,69.89,69.422,69.792,1876
2023-11-19 09:00:00,69.792,69.96,69.69,69.88,1429
2023-11-19 10:00:00,69.88,70.04,69.578,69.685,1639
2023-11-19 11:00:00,69.685,69.85,69.485,69.8,1085
2023-11-19 12:00:00,69.8,69.83,69.218,69.453,1135
2023-11-19 13:00:00,69.453,69.545,68.84,69.173,2772
2023-11-19 14:00:00,69.173,69.29,68.682,69.03,2210
2023-11-19 15:00:00,69.033,69.2,68.953,69.034,2172
2023-11-19 16:00:00,69.034,69.05,68.767,68.963,2499
2023-11-19 17:00:00,68.963,69.39,68.753,69.39,2610
2023-11-19 18:00:00,69.384,69.92,69.372,69.553,2776
2023-11-19 19:00:00,69.553,69.845,69.526,69.633,2572
2023-11-19 20:00:00,69.633,70.267,69.622,70.085,3680
2023-11-19 21:00:00,70.085,70.36,69.892,70.31,3488
2023-11-19 22:00:00,70.31,70.41,70.022,70.133,3635
2023-11-19 23:00:00,70.145,70.231,69.953,70.053,2957
2023-11-20 00:00:00,70.08,70.14,69.832,69.96,2336
2023-11-20 01:00:00,69.96,70.627,69.944,70.505,7164
2023-11-20 02:00:00,70.505,70.577,70.223,70.532,5482
2023-11-20 03:00:00,70.545,70.65,70.344,70.403,3519
2023-11-20 04:00:00,70.403,70.52,70.166,70.51,2513
2023-11-20 05:00:00,70.51,70.54,70.03,70.234,2605
2023-11-20 06:00:00,70.234,70.43,70.061,70.41,1559
2023-11-20 07:00:00,70.41,70.424,69.97,70.11,3459
2023-11-20 08:00:00,70.11,70.22,69.98,70.21,2088
2023-11-20 09:00:00,70.21,70.49,69.98,70.485,2732
2023-11-20 10:00:00,70.485,70.6,70.302,70.392,4111
2023-11-20 11:00:00,70.392,70.88,70.34,70.855,2942
2023-11-20 12:00:00,70.844,71.01,70.71,70.711,3715
2023-11-20 13:00:00,70.711,70.88,70.133,70.341,4652
2023-11-20 14:00:00,70.341,70.44,70.121,70.253,3963
2023-11-20 15:00:00,70.252,70.38,70.09,70.09,4789
2023-11-20 16:00:00,70.09,70.686,69.255,70.518,8699
2023-11-20 17:00:00,70.517,70.68,70.133,70.412,7948
2023-11-20 18:00:00,70.405,70.63,69.543,69.643,8370
2023-11-20 19:00:00,69.643,70.814,69.332,70.594,10850
2023-11-20 20:00:00,70.594,70.746,69.732,70.035,8178
2023-11-20 21:00:00,70.035,70.25,69.832,69.952,5399
2023-11-20 22:00:00,69.95,70.12,69.81,69.86,3297
2023-11-20 23:00:00,69.86,69.88,68.534,69.321,7658
2023-11-21 00:00:00,69.334,69.714,69.13,69.363,3418
2023-11-21 01:00:00,69.363,69.593,69.26,69.452,4574
2023-11-21 02:00:00,69.452,70.034,69.291,69.845,7034
2023-11-21 03:00:00,69.845,70.35,69.771,70.223,5087
2023-11-21 04:00:00,70.223,70.274,68.966,69.03,6804
2023-11-21 05:00:00,69.03,69.777,68.94,69.752,4856
2023-11-21 06:00:00,69.752,69.795,69.543,69.632,3296
2023-11-21 07:00:00,69.632,69.805,69.474,69.669,3447
2023-11-21 08:00:00,69.669,69.925,69.653,69.776,2596
2023-11-21 09:00:00,69.775,69.79,69.153,69.421,4585
2023-11-21 10:00:00,69.421,69.853,69.295,69.825,4069
2023-11-21 11:00:00,69.825,70.235,69.644,69.678,4887
2023-11-21 12:00:00,69.678,70.204,69.591,70.092,3249
2023-11-21 13:00:00,70.092,70.265,69.826,70.028,4835
2023-11-21 14:00:00,70.014,71.183,69.98,70.981,4188
2023-11-21 15:00:00,70.981,71.851,70.496,70.801,9439
2023-11-21 16:00:00,70.801,70.825,69.79,70.145,12806
2023-11-21 17:00:00,70.145,70.205,67.735,69.384,18908
2023-11-21 18:00:00,69.385,69.973,68.945,69.681,10872
2023-11-21 19:00:00,69.683,69.985,67.52,68.185,13469
2023-11-21 20:00:00,68.163,68.17,66.661,67.992,15410
2023-11-21 21:00:00,67.993,68.41,67.75,68.004,8615
2023-11-21 22:00:00,68.002,68.666,67.591,68.564,8476
2023-11-21 23:00:00,68.564,68.793,67.93,67.954,6132
2023-11-22 00:00:00,67.98,68.0,64.904,65.736,7638
2023-11-22 01:00:00,65.734,66.764,65.456,66.054,14019
2023-11-22 02:00:00,66.053,67.105,65.865,67.004,8294
2023-11-22 03:00:00,67.004,67.31,66.94,66.992,4414
2023-11-22 04:00:00,66.992,67.43,66.843,67.41,3127
2023-11-22 05:00:00,67.41,67.57,67.223,67.55,2560
2023-11-22 06:00:00,67.55,67.66,67.34,67.644,3028
2023-11-22 07:00:00,67.644,67.81,67.431,67.48,2784
2023-11-22 08:00:00,67.48,67.91,67.423,67.75,2941
2023-11-22 09:00:00,67.75,67.79,67.48,67.513,2504
2023-11-22 10:00:00,67.513,67.804,67.482,67.741,2334
2023-11-22 11:00:00,67.741,67.83,67.61,67.802,2333
2023-11-22 12:00:00,67.81,67.833,67.36,67.78,2397
2023-11-22 13:00:00,67.78,67.8,67.431,67.483,3590
2023-11-22 14:00:00,67.484,67.76,67.392,67.711,2429
2023-11-22 15:00:00,67.711,67.83,67.43,67.79,3700
2023-11-22 16:00:00,67.8,67.83,67.314,67.444,3558
2023-11-22 17:00:00,67.444,67.614,67.06,67.35,4336
2023-11-22 18:00:00,67.35,67.73,66.961,67.323,3950
2023-11-22 19:00:00,67.33,67.91,67.271,67.761,3017
2023-11-22 20:00:00,67.761,68.385,67.64,68.26,5745
2023-11-22 21:00:00,68.26,68.5,68.101,68.371,4914
2023-11-22 22:00:00,68.371,68.615,68.182,68.563,4276
2023-11-22 23:00:00,68.563,69.04,68.382,68.581,6199
2023-11-23 00:00:00,68.602,68.8,68.35,68.51,2905
2023-11-23 01:00:00,68.51,68.67,68.231,68.643,2837
2023-11-23 02:00:00,68.643,68.82,68.502,68.68,3765
2023-11-23 03:00:00,68.68,69.232,68.64,69.013,3164
2023-11-23 04:00:00,69.013,69.25,68.84,69.193,2681
2023-11-23 05:00:00,69.193,69.3,68.965,69.05,2345
2023-11-23 06:00:00,69.044,69.08,68.89,68.993,1831
2023-11-23 07:00:00,68.993,69.062,68.861,68.902,1391
2023-11-23 08:00:00,68.902,70.439,68.76,70.307,2988
2023-11-23 09:00:00,70.307,70.627,69.91,70.251,3827
2023-11-23 10:00:00,70.251,70.41,70.012,70.33,2679
2023-11-23 11:00:00,70.33,70.47,69.682,69.991,3814
2023-11-23 12:00:00,69.991,70.0,69.285,69.38,2833
2023-11-23 13:00:00,69.38,69.38,68.734,69.18,6019
2023-11-23 14:00:00,69.18,69.286,68.84,68.944,4320
2023-11-23 15:00:00,68.944,69.21,68.861,69.045,3382
2023-11-23 16:00:00,69.053,69.184,68.83,68.982,3278
2023-11-23 17:00:00,68.982,69.11,68.32,68.48,5653
2023-11-23 18:00:00,68.49,69.27,68.43,69.16,3400
2023-11-23 19:00:00,69.16,69.296,69.03,69.075,2777
2023-11-23 20:00:00,69.075,69.41,68.991,69.252,2610
2023-11-23 21:00:00,69.252,69.495,68.995,69.405,2305
2023-11-23 22:00:00,69.405,69.473,69.343,69.362,2031
2023-11-23 23:00:00,69.363,69.514,69.36,69.4,1788
2023-11-24 00:00:00,69.404,69.521,69.315,69.51,1154
2023-11-24 01:00:00,69.51,69.615,69.363,69.414,1458
2023-11-24 02:00:00,69.414,69.62,69.383,69.516,2106
2023-11-24 03:00:00,69.516,69.77,69.514,69.613,1921
2023-11-24 04:00:00,69.613,69.86,69.514,69.711,1121
2023-11-24 05:00:00,69.711,69.77,69.53,69.58,1107
2023-11-24 06:00:00,69.58,69.64,69.461,69.512,1024
2023-11-24 07:00:00,69.512,69.57,69.41,69.55,1024
2023-11-24 08:00:00,69.55,69.595,69.44,69.443,1178
2023-11-24 09:00:00,69.443,69.77,69.37,69.721,1654
2023-11-24 10:00:00,69.721,69.79,69.441,69.46,1716
2023-11-24 11:00:00,69.46,69.91,69.43,69.81,2587
2023-11-24 12:00:00,69.81,70.474,69.732,69.824,4619
2023-11-24 13:00:00,69.84,70.36,69.751,69.901,4641
2023-11-24 14:00:00,69.894,70.42,69.88,70.08,3667
2023-11-24 15:00:00,70.08,70.3,69.93,70.193,2549
2023-11-24 16:00:00,70.193,70.28,69.881,70.26,2689
2023-11-24 17:00:00,70.26,70.86,70.221,70.462,7051
2023-11-24 18:00:00,70.462,71.11,70.112,70.4,7394
2023-11-24 19:00:00,70.4,71.715,70.393,70.84,5065
2023-11-24 20:00:00,70.833,70.88,70.35,70.46,3417
2023-11-24 21:00:00,70.46,70.92,70.39,70.822,2291
2023-11-24 22:00:00,70.822,70.9,70.542,70.735,2068
2023-11-24 23:00:00,70.735,70.903,70.504,70.58,1789
2023-11-25 00:00:00,70.59,70.636,70.024,70.46,2060
2023-11-25 01:00:00,70.46,70.78,70.25,70.651,2809
2023-11-25 02:00:00,70.651,70.84,70.432,70.763,2199
2023-11-25 03:00:00,70.773,72.18,70.773,71.721,3334
2023-11-25 04:00:00,71.721,71.79,71.372,71.65,3010
2023-11-25 05:00:00,71.65,71.825,71.346,71.41,2132
2023-11-25 06:00:00,71.41,71.505,71.27,71.43,1585
2023-11-25 07:00:00,71.423,71.49,71.201,71.252,1505
2023-11-25 08:00:00,71.252,71.34,71.19,71.28,1366
2023-11-25 09:00:00,71.281,71.344,71.15,71.342,1605
2023-11-25 10:00:00,71.342,71.52,71.28,71.28,1248
2023-11-25 11:00:00,71.281,71.36,71.08,71.17,1324
2023-11-25 12:00:00,71.17,71.18,70.832,71.0,1618
2023-11-25 13:00:00,71.0,71.19,70.68,70.883,2563
2023-11-25 14:00:00,70.89,71.1,70.81,71.081,1511
2023-11-25 15:00:00,71.081,71.1,70.831,71.04,1493
2023-11-25 16:00:00,71.04,71.07,70.862,71.07,1817
2023-11-25 17:00:00,71.07,71.58,71.031,71.482,2689
2023-11-25 18:00:00,71.482,71.753,71.38,71.433,1970
2023-11-25 19:00:00,71.433,71.61,71.403,71.524,1480
2023-11-25 20:00:00,71.523,71.62,71.43,71.461,1536
2023-11-25 21:00:00,71.461,71.57,71.392,71.521,1143
2023-11-25 22:00:00,71.521,71.64,71.226,71.47,1537
2023-11-25 23:00:00,71.47,71.71,71.462,71.61,1058
2023-11-26 00:00:00,71.61,71.824,71.572,71.703,976
2023-11-26 01:00:00,71.703,71.825,71.544,71.793,1133
2023-11-26 02:00:00,71.793,71.876,71.523,71.625,1840
2023-11-26 03:00:00,71.625,71.63,71.152,71.24,1810
2023-11-26 04:00:00,71.24,71.49,71.081,71.47,1630
2023-11-26 05:00:00,71.47,71.67,71.37,71.401,1128
2023-11-26 06:00:00,71.401,71.51,71.25,71.47,969
2023-11-26 07:00:00,71.463,71.53,71.281,71.32,690
2023-11-26 08:00:00,71.32,71.39,71.03,71.202,1151
2023-11-26 09:00:00,71.202,71.28,71.12,71.183,736
2023-11-26 10:00:00,71.183,71.23,70.846,70.934,1089
2023-11-26 11:00:00,70.934,70.992,70.761,70.95,999
2023-11-26 12:00:00,70.942,71.0,70.81,70.81,833
2023-11-26 13:00:00,70.83,70.982,70.75,70.8,1289
2023-11-26 14:00:00,70.793,70.85,70.404,70.832,3060
2023-11-26 15:00:00,70.832,70.84,70.43,70.74,2752
2023-11-26 16:00:00,70.74,70.74,69.971,70.16,4021
2023-11-26 17:00:00,70.16,70.53,70.07,70.15,2365
2023-11-26 18:00:00,70.15,70.23,68.801,69.441,6833
2023-11-26 19:00:00,69.44,69.77,69.311,69.7,2399
2023-11-26 20:00:00,69.71,69.86,69.45,69.58,1869
2023-11-26 21:00:00,69.58,69.71,69.39,69.61,1549
2023-11-26 22:00:00,69.61,70.114,69.551,69.98,2180
2023-11-26 23:00:00,69.98,70.1,69.72,70.023,1938
2023-11-27 00:00:00,70.023,70.217,70.01,70.14,1313
2023-11-27 01:00:00,70.132,70.18,69.91,69.95,2309
2023-11-27 02:00:00,69.95,70.38,69.89,70.341,1666
2023-11-27 03:00:00,70.341,70.41,69.81,69.89,1946
2023-11-27 04:00:00,69.89,69.92,69.214,69.421,2755
2023-11-27 05:00:00,69.421,69.49,68.865,69.36,3020
2023-11-27 06:00:00,69.36,69.65,69.311,69.632,1475
2023-11-27 07:00:00,69.632,69.79,69.55,69.684,1170
2023-11-27 08:00:00,69.69,70.0,69.601,69.63,2251
2023-11-27 09:00:00,69.622,69.84,68.962,69.652,5089
2023-11-27 10:00:00,69.652,69.91,69.48,69.513,1897
2023-11-27 11:00:00,69.513,69.9,69.46,69.472,1993
2023-11-27 12:00:00,69.472,69.48,68.384,68.695,4718
2023-11-27 13:00:00,68.695,68.804,68.291,68.57,4492
2023-11-27 14:00:00,68.563,68.94,68.441,68.67,3216
2023-11-27 15:00:00,68.663,68.98,68.401,68.82,4266
2023-11-27 16:00:00,68.82,68.945,68.061,68.304,4218
2023-11-27 17:00:00,68.304,68.91,68.24,68.293,4692
2023-11-27 18:00:00,68.293,68.88,68.191,68.873,3588
2023-11-27 19:00:00,68.87,69.01,68.55,68.552,2732
2023-11-27 20:00:00,68.552,68.87,68.531,68.542,1888
2023-11-27 21:00:00,68.541,68.79,67.8,68.314,3733
2023-11-27 22:00:00,68.314,68.53,68.041,68.23,3037
2023-11-27 23:00:00,68.233,68.841,68.171,68.78,2298
2023-11-28 00:00:00,68.744,68.95,68.68,68.93,1042
2023-11-28 01:00:00,68.93,69.261,68.93,69.15,1917
2023-11-28 02:00:00,69.15,69.34,69.022,69.213,2169
2023-11-28 03:00:00,69.213,69.23,68.88,68.88,1375
2023-11-28 04:00:00,68.88,68.93,68.573,68.83,1701
2023-11-28 05:00:00,68.84,68.92,68.64,68.73,1216
2023-11-28 06:00:00,68.74,68.86,68.54,68.624,1347
2023-11-28 07:00:00,68.624,68.68,67.723,68.061,4341
2023-11-28 08:00:00,68.061,68.296,67.925,68.29,2637
2023-11-28 09:00:00,68.29,68.35,67.94,68.153,3025
2023-11-28 10:00:00,68.153,68.3,68.04,68.05,2258
2023-11-28 11:00:00,68.05,68.995,67.99,68.88,2589
2023-11-28 12:00:00,68.88,68.9,68.71,68.875,2091
2023-11-28 13:00:00,68.875,69.12,68.77,69.081,1900
2023-11-28 14:00:00,69.081,69.16,68.404,68.63,1888
2023-11-28 15:00:00,68.63,69.12,68.49,69.061,2305
2023-11-28 16:00:00,69.061,69.13,68.81,68.884,3090
2023-11-28 17:00:00,68.884,69.174,68.69,68.965,4017
2023-11-28 18:00:00,68.956,69.89,68.931,69.651,5212
2023-11-28 19:00:00,69.64,70.213,69.5,69.961,6107
2023-11-28 20:00:00,69.961,70.026,69.5,69.68,4860
2023-11-28 21:00:00,69.68,70.03,69.573,69.833,4062
2023-11-28 22:00:00,69.844,69.982,69.741,69.94,3592
2023-11-28 23:00:00,69.94,70.013,69.673,69.68,2501
2023-11-29 00:00:00,69.72,69.82,69.4,69.55,1898
2023-11-29 01:00:00,69.55,69.72,69.372,69.72,2639
2023-11-29 02:00:00,69.72,69.87,69.43,69.854,2485
2023-11-29 03:00:00,69.853,70.0,69.83,69.833,1556
2023-11-29 04:00:00,69.833,69.88,69.592,69.605,1523
2023-11-29 05:00:00,69.605,69.72,69.412,69.67,1342
2023-11-29 06:00:00,69.682,69.72,69.6,69.683,851
2023-11-29 07:00:00,69.683,69.75,69.51,69.69,1896
2023-11-29 08:00:00,69.69,70.025,69.63,70.02,1309
2023-11-29 09:00:00,70.03,70.03,69.731,69.92,1596
2023-11-29 10:00:00,69.92,70.31,69.732,70.235,2174
2023-11-29 11:00:00,70.235,70.39,69.93,70.174,3736
2023-11-29 12:00:00,70.174,70.223,69.385,69.61,4784
2023-11-29 13:00:00,69.61,69.82,69.522,69.743,2204
2023-11-29 14:00:00,69.743,69.84,69.521,69.692,2034
2023-11-29 15:00:00,69.692,69.854,69.463,69.716,2292
2023-11-29 16:00:00,69.715,69.92,69.395,69.674,4505
2023-11-29 17:00:00,69.674,69.79,69.172,69.56,5937
2023-11-29 18:00:00,69.56,69.62,69.085,69.455,3211
2023-11-29 19:00:00,69.454,69.874,69.3,69.753,2115
2023-11-29 20:00:00,69.753,69.9,69.642,69.81,1603
2023-11-29 21:00:00,69.81,69.89,69.63,69.771,1686
2023-11-29 22:00:00,69.771,69.79,69.482,69.58,1702
2023-11-29 23:00:00,69.594,69.86,69.43,69.83,1902
2023-11-30 00:00:00,69.807,69.945,69.807,69.883,852
2023-11-30 01:00:00,69.883,70.0,69.831,69.95,907
2023-11-30 02:00:00,69.95,70.12,69.91,69.91,1777
2023-11-30 03:00:00,69.91,69.92,69.594,69.632,2066
2023-11-30 04:00:00,69.632,69.953,69.482,69.892,1637
2023-11-30 05:00:00,69.892,70.01,69.712,69.97,968
2023-11-30 06:00:00,69.97,70.07,69.721,69.76,1255
2023-11-30 07:00:00,69.741,69.84,69.552,69.642,1199
2023-11-30 08:00:00,69.642,69.9,69.62,69.863,1305
2023-11-30 09:00:00,69.863,69.9,69.517,69.553,1506
2023-11-30 10:00:00,69.553,69.58,69.101,69.303,2060
2023-11-30 11:00:00,69.303,69.49,69.163,69.46,1390
2023-11-30 12:00:00,69.452,69.6,69.37,69.411,972
2023-11-30 13:00:00,69.411,69.62,69.37,69.581,1101
2023-11-30 14:00:00,69.581,69.64,69.51,69.63,1440
2023-11-30 15:00:00,69.63,69.63,69.183,69.372,2448
2023-11-30 16:00:00,69.38,69.4,69.021,69.31,2916
2023-11-30 17:00:00,69.31,69.46,69.082,69.26,2386
2023-11-30 18:00:00,69.26,69.35,69.083,69.33,1728
2023-11-30 19:00:00,69.33,69.45,69.281,69.444,975
2023-11-30 20:00:00,69.444,69.51,69.343,69.37,617
2023-11-30 21:00:00,69.37,69.43,69.25,69.31,625
2023-11-30 22:00:00,69.31,69.39,69.23,69.255,953
2023-11-30 23:00:00,69.243,69.39,69.191,69.341,724
2023-12-01 00:00:00,69.343,69.52,69.3,69.324,741
2023-12-01 01:00:00,69.33,69.413,69.191,69.39,1195
2023-12-01 02:00:00,69.39,69.42,69.141,69.224,1561
2023-12-01 03:00:00,69.224,69.94,69.163,69.902,2963
2023-12-01 04:00:00,69.902,70.22,69.81,70.01,1817
2023-12-01 05:00:00,70.01,70.12,69.882,70.03,1475
2023-12-01 06:00:00,70.03,70.41,70.03,70.23,1559
2023-12-01 07:00:00,70.231,70.28,70.07,70.08,1258
2023-12-01 08:00:00,70.09,70.26,69.99,70.25,1057
2023-12-01 09:00:00,70.25,70.49,70.233,70.32,1801
2023-12-01 10:00:00,70.32,70.513,70.24,70.25,962
2023-12-01 11:00:00,70.25,71.312,70.25,71.23,3113
2023-12-01 12:00:00,71.23,71.343,70.803,70.952,2146
2023-12-01 13:00:00,70.952,71.06,70.791,71.022,1440
2023-12-01 14:00:00,71.022,71.13,70.81,70.93,1751
2023-12-01 15:00:00,70.93,71.8,70.93,71.384,1430
2023-12-01 16:00:00,71.39,71.89,71.082,71.262,3131
2023-12-01 17:00:00,71.282,71.46,70.913,71.311,2344
2023-12-01 18:00:00,71.31,72.13,71.281,72.09,4389
2023-12-01 19:00:00,72.09,72.154,71.722,72.013,2571
2023-12-01 20:00:00,72.013,72.09,71.571,71.63,1828
2023-12-01 21:00:00,71.63,71.68,71.412,71.61,1454
2023-12-01 22:00:00,71.61,71.82,71.501,71.52,915
2023-12-01 23:00:00,71.52,71.65,71.43,71.463,1075
2023-12-02 00:00:00,71.47,71.56,71.35,71.36,722
2023-12-02 01:00:00,71.36,71.52,71.311,71.52,893
2023-12-02 02:00:00,71.5,71.52,71.33,71.41,674
2023-12-02 03:00:00,71.41,71.77,71.373,71.65,1014
2023-12-02 04:00:00,71.645,71.83,71.53,71.83,720
2023-12-02 05:00:00,71.84,71.99,71.71,71.81,773
2023-12-02 06:00:00,71.801,71.82,71.662,71.82,704
2023-12-02 07:00:00,71.82,71.91,71.76,71.89,764
2023-12-02 08:00:00,71.89,72.01,71.85,72.002,483
2023-12-02 09:00:00,72.001,72.05,71.76,71.762,594
2023-12-02 10:00:00,71.762,71.86,71.68,71.75,712
2023-12-02 11:00:00,71.75,71.96,71.7,71.863,583
2023-12-02 12:00:00,71.863,71.95,71.722,71.75,677
2023-12-02 13:00:00,71.742,71.75,71.464,71.552,632
2023-12-02 14:00:00,71.552,71.67,71.45,71.54,725
2023-12-02 15:00:00,71.533,71.66,71.411,71.63,615
2023-12-02 16:00:00,71.63,71.84,71.1,71.44,1150
2023-12-02 17:00:00,71.44,71.982,71.24,71.75,1406
2023-12-02 18:00:00,71.75,71.77,71.403,71.6,1055
2023-12-02 19:00:00,71.6,71.67,71.49,71.663,772
2023-12-02 20:00:00,71.663,72.08,71.621,71.833,2750
2023-12-02 21:00:00,71.833,72.666,71.656,72.374,5535
2023-12-02 22:00:00,72.374,72.53,72.271,72.39,1718
2023-12-02 23:00:00,72.39,72.67,72.251,72.47,1446
2023-12-03 00:00:00,72.47,72.48,71.974,72.173,1133
2023-12-03 01:00:00,72.173,72.27,72.09,72.16,886
2023-12-03 02:00:00,72.16,72.67,72.112,72.62,1224
2023-12-03 03:00:00,72.613,72.7,72.44,72.515,1677
2023-12-03 04:00:00,72.515,72.58,72.113,72.16,1662
2023-12-03 05:00:00,72.16,72.23,71.652,71.89,2422
2023-12-03 06:00:00,71.89,71.904,71.67,71.71,972
2023-12-03 07:00:00,71.71,71.82,71.6,71.742,985
2023-12-03 08:00:00,71.742,71.85,71.68,71.811,849
2023-12-03 09:00:00,71.811,71.97,71.681,71.93,1395
2023-12-03 10:00:00,71.932,71.97,71.792,71.81,690
2023-12-03 11:00:00,71.81,71.9,71.77,71.883,647
2023-12-03 12:00:00,71.883,72.49,71.76,72.48,883
2023-12-03 13:00:00,72.49,72.54,71.831,72.34,1869
2023-12-03 14:00:00,72.323,72.39,71.24,71.69,2141
2023-12-03 15:00:00,71.69,72.05,71.531,71.712,2694
2023-12-03 16:00:00,71.712,71.83,71.366,71.373,3135
2023-12-03 17:00:00,71.373,71.76,71.281,71.693,2022
2023-12-03 18:00:00,71.693,71.84,71.61,71.75,1561
2023-12-03 19:00:00,71.75,71.77,71.381,71.48,1524
2023-12-03 20:00:00,71.48,71.6,71.432,71.502,867
2023-12-03 21:00:00,71.51,71.69,71.372,71.69,1124
2023-12-03 22:00:00,71.684,71.83,71.58,71.68,996
2023-12-03 23:00:00,71.68,71.89,71.602,71.87,730
2023-12-04 00:00:00,71.89,72.51,71.863,72.47,3324
2023-12-04 01:00:00,72.47,72.65,71.692,72.253,4527
2023-12-04 02:00:00,72.253,72.74,72.164,72.74,2096
2023-12-04 03:00:00,72.74,74.287,72.63,73.751,7904
2023-12-04 04:00:00,73.751,73.985,73.61,73.682,3634
2023-12-04 05:00:00,73.671,74.715,73.663,73.88,3750
2023-12-04 06:00:00,73.88,74.144,73.762,74.054,3888
2023-12-04 07:00:00,74.054,74.365,73.764,73.964,7566
2023-12-04 08:00:00,73.954,74.284,73.82,73.82,5008
2023-12-04 09:00:00,73.82,74.12,73.453,73.584,4031
2023-12-04 10:00:00,73.584,74.22,73.492,74.108,3301
2023-12-04 11:00:00,74.108,75.06,73.853,74.143,5642
2023-12-04 12:00:00,74.143,74.95,74.143,74.613,5308
2023-12-04 13:00:00,74.613,74.675,71.651,73.533,15179
2023-12-04 14:00:00,73.532,73.7,73.076,73.68,7623
2023-12-04 15:00:00,73.68,73.72,72.506,72.766,7114
2023-12-04 16:00:00,72.766,72.92,72.088,72.703,8972
2023-12-04 17:00:00,72.702,72.75,71.99,72.52,6901
2023-12-04 18:00:00,72.52,73.14,72.331,73.113,3503
2023-12-04 19:00:00,73.113,73.21,72.522,72.81,3853
2023-12-04 20:00:00,72.81,72.94,72.61,72.723,2119
2023-12-04 21:00:00,72.723,72.97,72.202,72.334,3311
2023-12-04 22:00:00,72.34,72.364,71.855,72.014,2968
2023-12-04 23:00:00,72.014,72.25,71.973,72.173,1806
2023-12-05 00:00:00,72.173,72.45,71.912,72.252,3388
2023-12-05 01:00:00,72.251,72.913,72.102,72.9,3852
2023-12-05 02:00:00,72.9,73.525,72.643,73.512,5162
2023-12-05 03:00:00,73.511,73.56,72.465,72.684,6463
2023-12-05 04:00:00,72.683,72.74,71.607,72.26,5841
2023-12-05 05:00:00,72.26,72.72,72.18,72.534,2317
2023-12-05 06:00:00,72.534,72.575,72.242,72.46,2289
2023-12-05 07:00:00,72.46,72.72,72.323,72.624,2399
2023-12-05 08:00:00,72.624,72.72,72.211,72.393,2902
2023-12-05 09:00:00,72.393,72.454,71.054,71.795,8087
2023-12-05 10:00:00,71.794,71.96,71.451,71.894,5077
2023-12-05 11:00:00,71.894,72.18,71.841,71.995,2240
2023-12-05 12:00:00,71.995,72.074,71.702,71.71,2257
2023-12-05 13:00:00,71.71,72.05,71.581,71.873,3318
2023-12-05 14:00:00,71.873,72.04,71.79,71.952,3241
2023-12-05 15:00:00,71.952,72.272,71.501,71.564,4189
2023-12-05 16:00:00,71.564,72.07,71.48,72.006,4259
2023-12-05 17:00:00,72.006,72.46,71.862,72.323,4860
2023-12-05 18:00:00,72.321,72.596,71.983,72.524,5643
2023-12-05 19:00:00,72.524,73.53,72.413,73.38,9965
2023-12-05 20:00:00,73.38,73.903,73.005,73.215,8647
2023-12-05 21:00:00,73.215,73.49,72.85,72.954,5250
2023-12-05 22:00:00,72.954,72.99,72.533,72.805,3842
2023-12-05 23:00:00,72.803,73.204,72.674,73.083,3240
2023-12-06 00:00:00,73.073,73.35,72.941,73.19,3122
2023-12-06 01:00:00,73.19,74.36,73.151,74.305,4744
2023-12-06 02:00:00,74.303,74.56,73.96,74.283,6736
2023-12-06 03:00:00,74.283,74.32,73.43,73.684,5132
2023-12-06 04:00:00,73.684,73.76,72.77,73.234,3997
2023-12-06 05:00:00,73.234,73.44,72.901,73.412,2789
2023-12-06 06:00:00,73.412,73.6,73.25,73.47,2121
2023-12-06 07:00:00,73.47,73.64,72.106,72.94,5601
2023-12-06 08:00:00,72.94,73.52,72.183,73.382,5107
2023-12-06 09:00:00,73.383,74.1,73.122,73.914,5340
2023-12-06 10:00:00,73.914,74.434,73.881,74.353,4519
2023-12-06 11:00:00,74.35,74.893,73.68,73.91,7459
2023-12-06 12:00:00,73.892,74.4,73.712,74.26,6962
2023-12-06 13:00:00,74.253,74.44,72.558,73.453,9314
2023-12-06 14:00:00,73.451,73.8,73.272,73.742,4139
2023-12-06 15:00:00,73.742,73.96,73.262,73.402,4541
2023-12-06 16:00:00,73.402,73.59,72.755,72.903,5541
2023-12-06 17:00:00,72.903,73.471,72.784,73.342,4526
2023-12-06 18:00:00,73.342,73.77,73.324,73.62,3969
2023-12-06 19:00:00,73.62,73.96,73.571,73.722,3735
2023-12-06 20:00:00,73.722,73.88,73.602,73.803,3006
2023-12-06 21:00:00,73.803,73.915,73.712,73.873,2228
2023-12-06 22:00:00,73.873,73.9,73.145,73.153,2541
2023-12-06 23:00:00,73.153,73.47,72.682,73.122,3638
2023-12-07 00:00:00,73.113,73.275,72.458,72.754,1952
2023-12-07 01:00:00,72.752,72.82,72.095,72.364,4473
2023-12-07 02:00:00,72.364,72.86,72.215,72.683,3563
2023-12-07 03:00:00,72.684,72.75,72.353,72.535,3114
2023-12-07 04:00:00,72.535,72.67,72.43,72.61,2021
2023-12-07 05:00:00,72.61,72.85,72.33,72.85,1740
2023-12-07 06:00:00,72.85,74.05,72.781,74.05,3778
2023-12-07 07:00:00,74.05,74.37,73.91,74.204,3173
2023-12-07 08:00:00,74.204,74.25,73.481,73.633,3140
2023-12-07 09:00:00,73.633,73.89,73.611,73.89,2073
2023-12-07 10:00:00,73.89,74.02,73.03,73.14,6155
2023-12-07 11:00:00,73.134,73.255,71.746,72.783,10073
2023-12-07 12:00:00,72.783,72.88,72.463,72.652,5263
2023-12-07 13:00:00,72.652,73.04,72.602,72.791,3147
2023-12-07 14:00:00,72.791,73.3,72.59,73.29,3617
2023-12-07 15:00:00,73.29,73.36,72.61,72.813,2931
2023-12-07 16:00:00,72.813,73.021,72.65,72.974,2699
2023-12-07 17:00:00,72.974,73.81,72.861,73.49,7607
2023-12-07 18:00:00,73.49,74.3,73.351,74.28,7044
2023-12-07 19:00:00,74.28,74.5,73.895,74.41,6088
2023-12-07 20:00:00,74.41,74.5,73.903,74.003,4127
2023-12-07 21:00:00,74.004,74.18,73.331,73.543,3937
2023-12-07 22:00:00,73.543,73.633,73.29,73.603,2030
2023-12-07 23:00:00,73.603,74.35,73.392,74.184,2981
2023-12-08 00:00:00,74.135,74.3,73.729,73.93,2138
2023-12-08 01:00:00,73.93,74.112,73.771,73.992,2385
2023-12-08 02:00:00,73.992,74.17,73.661,73.674,1930
2023-12-08 03:00:00,73.674,73.89,73.283,73.751,2185
2023-12-08 04:00:00,73.751,74.15,73.652,74.131,2171
2023-12-08 05:00:00,74.131,74.78,74.0,74.47,3127
2023-12-08 06:00:00,74.47,74.83,74.374,74.55,2789
2023-12-08 07:00:00,74.55,74.97,74.532,74.67,1929
2023-12-08 08:00:00,74.68,74.84,74.51,74.703,2061
2023-12-08 09:00:00,74.703,74.79,73.871,74.123,4005
2023-12-08 10:00:00,74.123,74.51,74.071,74.28,3133
2023-12-08 11:00:00,74.28,75.62,74.222,74.272,4259
2023-12-08 12:00:00,74.272,75.38,74.211,75.26,3245
2023-12-08 13:00:00,75.26,75.78,75.182,75.481,4065
2023-12-08 14:00:00,75.481,76.2,75.15,75.56,4442
2023-12-08 15:00:00,75.56,75.93,75.191,75.732,4962
2023-12-08 16:00:00,75.734,76.24,75.691,76.133,6009
2023-12-08 17:00:00,76.144,76.69,75.604,75.953,5036
2023-12-08 18:00:00,75.953,78.866,75.892,77.368,11151
2023-12-08 19:00:00,77.368,77.592,76.575,76.973,6565
2023-12-08 20:00:00,76.973,78.002,76.862,77.804,4799
2023-12-08 21:00:00,77.805,78.044,77.622,77.86,3494
2023-12-08 22:00:00,77.865,78.2,77.762,78.19,4162
2023-12-08 23:00:00,78.19,78.25,77.358,77.745,4751
2023-12-09 00:00:00,77.77,77.8,77.39,77.39,2868
2023-12-09 01:00:00,77.39,78.51,77.26,78.463,3700
2023-12-09 02:00:00,78.463,78.833,78.273,78.303,4098
2023-12-09 03:00:00,78.303,78.384,77.844,77.951,4294
2023-12-09 04:00:00,77.951,78.15,77.68,78.093,3266
2023-12-09 05:00:00,78.093,78.576,78.092,78.513,2662
2023-12-09 06:00:00,78.513,79.002,78.412,78.91,2932
2023-12-09 07:00:00,78.91,79.39,78.534,78.616,5049
2023-12-09 08:00:00,78.616,78.88,78.477,78.833,3774
2023-12-09 09:00:00,78.833,79.358,78.691,79.331,4395
2023-12-09 10:00:00,79.33,79.543,76.644,77.605,12496
2023-12-09 11:00:00,77.604,78.206,77.295,77.45,8583
2023-12-09 12:00:00,77.45,77.72,77.131,77.67,4308
2023-12-09 13:00:00,77.67,77.76,77.351,77.72,3396
2023-12-09 14:00:00,77.72,78.433,77.461,77.687,4465
2023-12-09 15:00:00,77.687,78.027,77.47,77.964,4131
2023-12-09 16:00:00,77.964,78.085,76.57,77.354,7145
2023-12-09 17:00:00,77.354,77.66,76.994,77.532,5830
2023-12-09 18:00:00,77.543,77.68,76.387,77.074,6389
2023-12-09 19:00:00,77.064,77.08,76.243,76.47,6082
2023-12-09 20:00:00,76.47,77.064,76.371,77.014,3139
2023-12-09 21:00:00,77.014,77.135,76.842,76.936,2099
2023-12-09 22:00:00,76.936,77.0,76.452,76.883,3486
2023-12-09 23:00:00,76.883,77.115,76.472,77.115,3012
2023-12-10 00:00:00,77.115,77.37,77.053,77.192,1919
2023-12-10 01:00:00,77.192,77.457,75.492,76.303,6528
2023-12-10 02:00:00,76.303,77.43,76.303,77.285,4380
2023-12-10 03:00:00,77.285,77.444,76.912,77.402,2553
2023-12-10 04:00:00,77.402,77.445,77.001,77.053,2263
2023-12-10 05:00:00,77.053,77.41,76.865,77.264,2063
2023-12-10 06:00:00,77.264,77.894,77.131,77.833,1649
2023-12-10 07:00:00,77.833,77.94,77.6,77.65,1742
2023-12-10 08:00:00,77.65,79.013,77.451,78.352,4010
2023-12-10 09:00:00,78.343,78.704,77.894,78.235,4589
2023-12-10 10:00:00,78.235,78.81,77.444,78.314,4845
2023-12-10 11:00:00,78.307,78.853,77.002,77.012,8097
2023-12-10 12:00:00,77.011,77.934,76.966,77.841,5687
2023-12-10 13:00:00,77.841,78.055,77.301,77.303,2978
2023-12-10 14:00:00,77.303,78.03,77.252,77.946,2423
2023-12-10 15:00:00,77.946,78.63,77.864,78.363,3753
2023-12-10 16:00:00,78.363,78.575,78.101,78.245,4002
2023-12-10 17:00:00,78.245,78.316,78.002,78.154,3072
2023-12-10 18:00:00,78.154,78.305,77.593,77.756,3245
2023-12-10 19:00:00,77.756,77.84,77.312,77.412,2960
2023-12-10 20:00:00,77.412,77.786,77.272,77.65,2702
2023-12-10 21:00:00,77.65,77.82,77.375,77.813,1974
2023-12-10 22:00:00,77.813,78.263,77.75,78.164,2716
2023-12-10 23:00:00,78.164,78.208,77.072,77.133,3859
2023-12-11 00:00:00,77.166,77.47,77.006,77.21,1937
2023-12-11 01:00:00,77.212,77.44,76.731,77.141,3337
2023-12-11 02:00:00,77.141,77.48,76.972,77.035,4108
2023-12-11 03:00:00,77.036,77.056,76.135,76.821,7728
2023-12-11 04:00:00,76.833,76.84,69.401,73.309,23041
2023-12-11 05:00:00,73.308,74.146,73.146,73.753,11601
2023-12-11 06:00:00,73.753,74.054,73.31,73.495,7338
2023-12-11 07:00:00,73.494,73.714,73.102,73.634,7270
2023-12-11 08:00:00,73.634,73.655,72.532,73.246,7535
2023-12-11 09:00:00,73.242,73.564,73.004,73.085,4614
2023-12-11 10:00:00,73.085,73.24,72.651,73.115,6061
2023-12-11 11:00:00,73.102,73.505,72.962,73.43,3190
2023-12-11 12:00:00,73.43,73.57,73.253,73.265,2742
2023-12-11 13:00:00,73.265,73.55,73.153,73.431,3291
2023-12-11 14:00:00,73.431,73.55,72.96,73.093,3873
2023-12-11 15:00:00,73.093,73.23,72.5,72.795,4867
2023-12-11 16:00:00,72.795,72.995,72.144,72.304,9807
2023-12-11 17:00:00,72.32,72.64,71.884,72.606,7465
2023-12-11 18:00:00,72.606,74.083,72.333,73.552,9754
2023-12-11 19:00:00,73.552,74.16,73.062,73.603,6530
2023-12-11 20:00:00,73.603,73.81,71.947,72.405,15473
2023-12-11 21:00:00,72.415,72.564,71.445,72.402,9760
2023-12-11 22:00:00,72.413,72.54,71.933,72.483,5541
2023-12-11 23:00:00,72.483,72.72,71.877,71.983,4152
2023-12-12 00:00:00,71.894,72.49,71.894,72.405,2199
2023-12-12 01:00:00,72.405,72.74,72.272,72.63,2582
2023-12-12 02:00:00,72.63,73.123,72.524,73.044,4485
2023-12-12 03:00:00,73.044,73.31,72.841,73.192,3575
2023-12-12 04:00:00,73.192,73.614,73.183,73.521,3186
2023-12-12 05:00:00,73.521,73.66,72.983,73.075,3517
2023-12-12 06:00:00,73.075,73.194,72.62,72.682,3028
2023-12-12 07:00:00,72.694,73.056,72.662,72.694,2811
2023-12-12 08:00:00,72.694,72.71,72.111,72.584,4480
2023-12-12 09:00:00,72.584,73.308,72.523,73.212,4123
2023-12-12 10:00:00,73.212,73.334,72.961,73.275,4184
2023-12-12 11:00:00,73.275,73.275,72.744,72.833,2702
2023-12-12 12:00:00,72.833,73.01,72.731,72.97,2538
2023-12-12 13:00:00,72.97,72.98,72.342,72.38,2846
2023-12-12 14:00:00,72.38,72.82,72.153,72.762,2829
2023-12-12 15:00:00,72.77,73.046,72.395,72.853,6529
2023-12-12 16:00:00,72.853,72.94,71.996,72.332,5970
2023-12-12 17:00:00,72.332,72.52,71.43,71.89,8893
2023-12-12 18:00:00,71.89,72.383,71.43,72.383,5749
2023-12-12 19:00:00,72.383,72.4,70.974,71.02,9041
2023-12-12 20:00:00,71.02,72.304,70.971,72.105,4550
2023-12-12 21:00:00,72.105,72.11,71.467,71.722,3826
2023-12-12 22:00:00,71.722,72.0,71.382,71.914,4324
2023-12-12 23:00:00,71.914,72.155,71.293,71.373,4497
2023-12-13 00:00:00,71.384,72.14,71.334,72.022,2145
2023-12-13 01:00:00,72.022,72.852,72.003,72.347,4494
2023-12-13 02:00:00,72.347,72.456,72.14,72.324,5262
2023-12-13 03:00:00,72.323,72.403,71.426,71.472,8612
2023-12-13 04:00:00,71.472,71.836,70.347,71.653,11759
2023-12-13 05:00:00,71.653,71.815,70.894,71.084,7985
2023-12-13 06:00:00,71.084,71.41,70.248,71.193,7225
2023-12-13 07:00:00,71.192,71.394,70.961,71.38,3162
2023-12-13 08:00:00,71.38,71.434,70.431,70.583,4668
2023-12-13 09:00:00,70.581,71.45,70.076,71.415,7355
2023-12-13 10:00:00,71.415,71.75,71.384,71.693,3248
2023-12-13 11:00:00,71.693,71.766,71.531,71.686,3103
2023-12-13 12:00:00,71.686,71.76,71.333,71.494,3497
2023-12-13 13:00:00,71.494,71.71,71.063,71.174,3513
2023-12-13 14:00:00,71.174,71.645,71.122,71.605,3758
2023-12-13 15:00:00,71.605,72.056,71.464,71.903,4913
2023-12-13 16:00:00,71.903,72.013,71.631,71.833,5201
2023-12-13 17:00:00,71.833,72.976,71.783,72.455,7275
2023-12-13 18:00:00,72.455,72.75,72.002,72.233,6213
2023-12-13 19:00:00,72.232,72.36,72.029,72.231,3727
2023-12-13 20:00:00,72.231,72.606,71.962,72.205,3695
2023-12-13 21:00:00,72.204,73.085,72.196,72.936,7337
2023-12-13 22:00:00,72.936,73.419,72.591,73.234,6060
2023-12-13 23:00:00,73.234,73.843,72.9,73.44,4593
2023-12-14 00:00:00,73.358,74.032,72.936,73.214,5496
2023-12-14 01:00:00,73.22,73.4,72.905,73.108,3721
2023-12-14 02:00:00,73.115,73.256,72.792,73.024,5443
2023-12-14 03:00:00,73.024,73.16,72.824,73.011,3231
2023-12-14 04:00:00,73.011,73.12,72.841,72.954,3146
2023-12-14 05:00:00,72.954,73.065,72.611,72.842,2660
2023-12-14 06:00:00,72.842,72.96,72.731,72.753,1772
2023-12-14 07:00:00,72.753,73.132,72.73,73.083,1585
2023-12-14 08:00:00,73.082,73.47,73.032,73.252,2039
2023-12-14 09:00:00,73.251,73.35,72.924,73.144,2045
2023-12-14 10:00:00,73.144,73.54,73.061,73.391,2100
2023-12-14 11:00:00,73.333,73.45,73.303,73.42,854
2023-12-14 12:00:00,73.42,73.83,73.29,73.683,3229
2023-12-14 13:00:00,73.683,74.01,73.441,73.975,4005
2023-12-14 14:00:00,73.975,73.995,73.59,73.817,3968
2023-12-14 15:00:00,73.817,73.865,70.932,72.732,13273
2023-12-14 16:00:00,72.732,72.854,72.231,72.363,7566
2023-12-14 17:00:00,72.363,72.42,71.73,71.865,6653
2023-12-14 18:00:00,71.865,72.35,71.821,72.322,4576
2023-12-14 19:00:00,72.33,73.013,72.262,72.672,6464
2023-12-14 20:00:00,72.672,72.73,72.223,72.39,4213
2023-12-14 21:00:00,72.39,73.054,72.38,72.624,3186
2023-12-14 22:00:00,72.624,72.645,72.311,72.593,2596
2023-12-14 23:00:00,72.6,72.83,72.513,72.743,2232
2023-12-15 00:00:00,72.755,73.115,72.723,73.023,2037
2023-12-15 01:00:00,73.023,73.205,72.802,72.902,2954
2023-12-15 02:00:00,72.902,72.94,72.202,72.343,3285
2023-12-15 03:00:00,72.343,72.495,72.084,72.455,2820
2023-12-15 04:00:00,72.455,72.565,72.2,72.281,2787
2023-12-15 05:00:00,72.281,72.57,72.098,72.57,3177
2023-12-15 06:00:00,72.57,72.63,72.311,72.363,1815
2023-12-15 07:00:00,72.363,72.49,71.813,71.864,2775
2023-12-15 08:00:00,71.876,72.09,71.824,72.01,1873
2023-12-15 09:00:00,71.963,72.125,71.881,71.99,1035
2023-12-15 10:00:00,71.99,72.144,71.66,72.144,2578
2023-12-15 11:00:00,72.144,72.29,71.9,72.0,2709
2023-12-15 12:00:00,72.0,72.27,71.923,72.2,1906
2023-12-15 13:00:00,72.2,72.22,71.905,72.01,2533
2023-12-15 14:00:00,72.01,72.05,71.471,71.602,3720
2023-12-15 15:00:00,71.601,71.793,71.211,71.71,6363
2023-12-15 16:00:00,71.71,71.81,71.232,71.483,5477
2023-12-15 17:00:00,71.483,71.6,70.76,71.214,6492
2023-12-15 18:00:00,71.212,71.5,71.011,71.27,3782
2023-12-15 19:00:00,71.27,71.733,71.221,71.422,2757
2023-12-15 20:00:00,71.411,71.895,71.381,71.87,1847
2023-12-15 21:00:00,71.863,72.06,71.724,71.8,1944
2023-12-15 22:00:00,71.8,72.004,71.712,71.95,1844
2023-12-15 23:00:00,71.95,72.06,71.703,71.78,1731
2023-12-16 00:00:00,71.77,71.882,71.12,71.24,2273
2023-12-16 01:00:00,71.24,71.38,70.465,70.905,4635
2023-12-16 02:00:00,70.905,71.49,70.401,71.464,6581
2023-12-16 03:00:00,71.464,71.64,71.382,71.51,3146
2023-12-16 04:00:00,71.51,71.805,71.51,71.784,1579
2023-12-16 05:00:00,71.784,71.946,71.753,71.812,2046
2023-12-16 06:00:00,71.81,72.02,71.713,71.94,1552
2023-12-16 07:00:00,71.934,72.003,71.89,71.96,1078
2023-12-16 08:00:00,71.96,72.005,71.841,71.92,991
2023-12-16 09:00:00,71.92,72.14,71.872,72.14,1115
2023-12-16 10:00:00,72.14,72.28,72.001,72.25,1457
2023-12-16 11:00:00,72.26,72.5,72.26,72.392,1523
2023-12-16 12:00:00,72.392,72.48,72.28,72.382,1006
2023-12-16 13:00:00,72.382,72.46,72.15,72.18,1086
2023-12-16 14:00:00,72.18,72.493,72.14,72.451,1132
2023-12-16 15:00:00,72.451,72.5,71.96,72.181,1821
2023-12-16 16:00:00,72.182,72.26,72.02,72.21,1113
2023-12-16 17:00:00,72.21,72.27,72.091,72.244,1254
2023-12-16 18:00:00,72.244,72.35,72.052,72.12,1595
2023-12-16 19:00:00,72.12,72.39,72.0,72.222,2038
2023-12-16 20:00:00,72.222,72.31,71.674,71.97,2526
2023-12-16 21:00:00,71.97,72.04,71.643,71.892,2988
2023-12-16 22:00:00,71.892,72.14,71.802,71.98,1722
2023-12-16 23:00:00,71.98,72.17,71.84,71.882,2377
2023-12-17 00:00:00,71.9,72.16,71.705,72.15,1461
2023-12-17 01:00:00,72.15,72.214,71.831,72.17,2127
2023-12-17 02:00:00,72.17,72.27,71.992,72.022,1986
2023-12-17 03:00:00,72.022,72.81,71.911,72.433,3680
2023-12-17 04:00:00,72.433,72.505,72.031,72.233,2456
2023-12-17 06:00:00,72.462,72.6,72.321,72.584,1330
2023-12-17 07:00:00,72.584,72.89,72.054,72.476,3684
2023-12-17 08:00:00,72.476,73.204,72.071,72.665,5331
2023-12-17 09:00:00,72.665,73.2,72.253,72.743,4279
2023-12-17 10:00:00,72.743,72.87,72.573,72.713,682
2023-12-17 11:00:00,73.093,73.11,72.741,72.783,897
2023-12-17 12:00:00,72.87,73.145,72.76,72.78,1314
2023-12-17 13:00:00,72.78,72.84,72.504,72.59,2277
2023-12-17 14:00:00,72.59,72.78,72.372,72.73,3057
2023-12-17 15:00:00,72.73,72.764,72.152,72.205,3616
2023-12-17 16:00:00,72.205,72.584,71.835,72.125,5516
2023-12-17 17:00:00,72.125,72.77,71.901,72.753,2751
2023-12-17 18:00:00,72.753,73.07,72.551,73.06,3335
2023-12-17 19:00:00,73.06,73.34,72.853,72.982,3375
2023-12-17 20:00:00,72.982,73.06,72.503,72.924,3125
2023-12-17 21:00:00,72.924,72.96,72.642,72.683,1523
2023-12-17 22:00:00,72.683,72.82,72.652,72.781,1272
2023-12-17 23:00:00,72.78,72.84,72.3,72.341,1126
2023-12-18 00:00:00,72.344,72.35,71.485,71.674,2814
2023-12-18 01:00:00,71.674,71.674,70.804,71.155,5060
2023-12-18 02:00:00,71.155,71.513,71.091,71.273,3839
2023-12-18 03:00:00,71.273,71.53,70.126,70.357,6805
2023-12-18 04:00:00,70.357,70.676,69.83,69.973,7160
2023-12-18 05:00:00,69.973,70.46,69.83,70.393,3597
2023-12-18 06:00:00,70.41,70.54,70.213,70.41,1933
2023-12-18 07:00:00,70.41,70.59,70.21,70.27,2076
2023-12-18 08:00:00,70.27,70.73,70.19,70.641,1981
2023-12-18 09:00:00,70.641,70.873,70.26,70.355,2790
2023-12-18 10:00:00,70.355,70.7,69.76,70.494,5582
2023-12-18 11:00:00,70.493,70.527,68.692,69.553,8772
2023-12-18 12:00:00,69.553,69.553,67.98,68.844,11464
2023-12-18 13:00:00,68.844,69.14,68.492,68.69,4756
2023-12-18 14:00:00,68.69,68.793,68.253,68.293,3605
2023-12-18 15:00:00,68.293,69.374,68.271,69.192,4131
2023-12-18 16:00:00,69.192,69.86,69.104,69.724,4249
2023-12-18 17:00:00,69.723,69.755,69.281,69.362,4278
2023-12-18 18:00:00,69.362,69.77,69.18,69.764,3322
2023-12-18 19:00:00,69.764,70.227,69.731,69.93,2692
2023-12-18 20:00:00,69.93,70.024,69.781,70.024,1564
2023-12-18 21:00:00,70.02,70.24,69.972,70.141,2381
2023-12-18 22:00:00,70.141,70.424,69.853,70.294,2623
2023-12-18 23:00:00,70.294,70.904,70.271,70.841,4170
2023-12-19 00:00:00,70.792,70.864,70.47,70.645,1603
2023-12-19 01:00:00,70.645,70.923,70.62,70.813,2674
2023-12-19 02:00:00,70.813,71.0,70.622,70.93,3702
2023-12-19 03:00:00,70.93,71.474,70.772,71.373,3428
2023-12-19 04:00:00,71.373,71.553,70.831,70.875,3360
2023-12-19 05:00:00,70.875,71.3,70.831,71.084,1634
2023-12-19 06:00:00,71.084,71.19,70.942,71.09,2009
2023-12-19 07:00:00,71.09,71.36,71.051,71.292,1172
2023-12-19 08:00:00,71.292,71.37,71.061,71.133,1533
2023-12-19 09:00:00,71.14,71.2,71.06,71.124,1582
2023-12-19 10:00:00,71.124,71.59,71.09,71.223,2483
2023-12-19 11:00:00,71.223,71.3,70.9,71.15,2788
2023-12-19 12:00:00,71.15,71.39,70.992,71.171,2414
2023-12-19 13:00:00,71.172,71.24,71.022,71.053,2665
2023-12-19 14:00:00,71.053,71.455,70.981,71.071,2563
2023-12-19 15:00:00,71.073,71.305,71.033,71.12,2040
2023-12-19 16:00:00,71.12,71.184,70.53,70.803,5913
2023-12-19 17:00:00,70.803,71.28,70.564,70.903,3993
2023-12-19 18:00:00,70.903,71.15,70.871,70.932,3124
2023-12-19 19:00:00,70.926,70.995,69.682,69.785,8245
2023-12-19 20:00:00,69.785,70.655,69.642,70.652,4031
2023-12-19 21:00:00,70.652,70.776,70.303,70.54,3246
2023-12-19 22:00:00,70.54,70.7,70.131,70.31,3026
2023-12-19 23:00:00,70.31,70.76,70.28,70.74,2255
2023-12-20 00:00:00,70.74,70.74,70.312,70.5,1542
2023-12-20 01:00:00,70.5,70.69,70.203,70.69,2784
2023-12-20 02:00:00,70.68,71.02,70.663,70.941,3785
2023-12-20 03:00:00,70.941,71.025,70.521,70.757,3430
2023-12-20 04:00:00,70.757,70.85,70.46,70.775,3706
2023-12-20 05:00:00,70.775,70.81,70.59,70.703,1837
2023-12-20 06:00:00,70.703,71.2,70.65,71.133,2824
2023-12-20 07:00:00,71.122,71.17,70.884,71.0,2287
2023-12-20 08:00:00,71.0,71.22,70.863,71.11,2226
2023-12-20 09:00:00,71.11,71.375,71.052,71.333,2224
2023-12-20 10:00:00,71.333,71.44,71.13,71.13,1624
2023-12-20 11:00:00,71.13,71.22,70.951,71.08,1686
2023-12-20 12:00:00,71.08,71.14,70.942,71.062,1965
2023-12-20 13:00:00,71.062,71.18,70.83,71.104,1889
2023-12-20 14:00:00,71.103,71.19,70.931,71.144,1852
2023-12-20 15:00:00,71.144,71.7,71.142,71.632,3967
2023-12-20 16:00:00,71.632,71.838,71.25,71.345,5870
2023-12-20 17:00:00,71.341,71.82,71.202,71.544,4714
2023-12-20 18:00:00,71.544,71.6,70.654,70.861,3862
2023-12-20 19:00:00,70.861,71.265,70.853,71.094,4029
2023-12-20 20:00:00,71.094,71.9,70.95,71.763,3811
2023-12-20 21:00:00,71.763,71.88,70.901,70.95,4230
2023-12-20 22:00:00,70.962,71.0,69.684,69.823,6687
2023-12-20 23:00:00,69.833,70.27,69.357,69.733,3204
2023-12-21 00:00:00,69.74,70.15,69.65,70.111,1704
2023-12-21 01:00:00,70.111,70.12,69.442,69.8,2389
2023-12-21 02:00:00,69.8,69.8,69.2,69.382,3356
2023-12-21 03:00:00,69.382,69.425,68.93,69.37,4155
2023-12-21 04:00:00,69.37,69.69,69.191,69.67,3241
2023-12-21 05:00:00,69.67,69.83,69.551,69.7,2335
2023-12-21 06:00:00,69.7,69.87,69.59,69.77,2071
2023-12-21 07:00:00,69.77,70.015,69.504,69.517,2370
2023-12-21 08:00:00,69.517,69.87,69.442,69.85,2219
2023-12-21 09:00:00,69.843,69.9,69.73,69.791,2082
2023-12-21 10:00:00,69.791,70.145,69.763,70.03,2330
2023-12-21 11:00:00,70.03,70.08,69.684,69.96,2757
2023-12-21 12:00:00,69.954,70.29,69.882,70.23,2683
2023-12-21 13:00:00,70.22,70.444,70.141,70.43,2671
2023-12-21 14:00:00,70.43,70.8,70.43,70.7,4306
2023-12-21 15:00:00,70.7,70.72,70.412,70.614,3282
2023-12-21 16:00:00,70.614,70.68,69.854,69.912,6771
2023-12-21 17:00:00,69.905,70.27,69.567,70.101,6826
2023-12-21 18:00:00,70.101,70.48,70.09,70.48,4160
2023-12-21 19:00:00,70.48,70.624,70.192,70.27,5107
2023-12-21 20:00:00,70.27,70.55,70.191,70.32,3111
2023-12-21 21:00:00,70.33,70.563,70.152,70.524,4059
2023-12-21 22:00:00,70.524,70.8,70.44,70.8,3121
2023-12-21 23:00:00,70.8,71.08,70.673,70.901,3032
2023-12-22 00:00:00,70.901,71.0,70.622,70.843,1535
2023-12-22 01:00:00,70.842,70.92,70.725,70.903,2146
2023-12-22 02:00:00,70.903,71.333,70.871,71.08,3026
2023-12-22 03:00:00,71.075,71.56,71.071,71.42,2989
2023-12-22 04:00:00,71.42,71.55,70.891,70.98,3514
2023-12-22 05:00:00,70.98,71.14,70.73,71.03,2965
2023-12-22 06:00:00,71.03,71.05,70.702,71.023,2214
2023-12-22 07:00:00,71.023,71.13,70.86,70.932,2200
2023-12-22 08:00:00,70.933,71.49,70.671,70.972,7392
2023-12-22 09:00:00,70.973,71.107,70.271,70.783,12603
2023-12-22 10:00:00,70.778,71.316,70.713,71.056,7476
2023-12-22 11:00:00,71.055,71.446,70.441,71.182,9479
2023-12-22 12:00:00,71.182,71.52,70.973,71.424,4583
2023-12-22 13:00:00,71.424,71.78,71.342,71.592,3109
2023-12-22 14:00:00,71.591,71.724,71.004,71.085,4602
2023-12-22 15:00:00,71.086,71.51,70.95,71.482,4779
2023-12-22 16:00:00,71.482,71.814,71.012,71.735,6207
2023-12-22 17:00:00,71.735,72.06,71.593,71.832,5837
2023-12-22 18:00:00,71.825,72.2,71.67,71.897,5540
2023-12-22 19:00:00,71.897,72.84,71.873,72.571,4366
2023-12-22 20:00:00,72.571,73.064,72.571,72.793,3715
2023-12-22 21:00:00,72.793,72.825,72.4,72.59,2496
2023-12-22 22:00:00,72.59,73.4,72.54,73.252,3041
2023-12-22 23:00:00,73.253,73.38,73.163,73.315,2487
2023-12-23 00:00:00,73.324,73.54,73.264,73.452,1653
2023-12-23 01:00:00,73.455,73.772,73.382,73.584,2600
2023-12-23 02:00:00,73.584,74.087,73.391,73.405,5657
2023-12-23 03:00:00,73.405,73.56,72.334,72.433,6282
2023-12-23 04:00:00,72.432,72.65,71.486,71.686,6058
2023-12-23 05:00:00,71.686,71.976,71.195,71.635,4881
2023-12-23 06:00:00,71.635,72.34,71.333,72.182,5726
2023-12-23 07:00:00,72.184,72.486,72.112,72.225,2490
2023-12-23 08:00:00,72.225,72.244,71.484,71.713,2927
2023-12-23 09:00:00,71.713,71.945,71.534,71.932,2059
2023-12-23 10:00:00,71.932,72.394,71.88,72.393,2067
2023-12-23 11:00:00,72.393,72.45,72.064,72.22,1818
2023-12-23 12:00:00,72.22,72.35,72.171,72.24,1279
2023-12-23 13:00:00,72.24,72.24,71.772,72.003,2346
2023-12-23 14:00:00,72.003,72.16,71.802,71.904,2369
2023-12-23 15:00:00,71.904,72.09,71.816,72.075,1748
2023-12-23 16:00:00,72.08,72.185,71.97,72.18,1765
2023-12-23 17:00:00,72.18,72.18,71.982,72.032,1699
2023-12-23 18:00:00,72.032,72.31,71.962,72.303,1692
2023-12-23 19:00:00,72.302,72.48,72.052,72.074,1635
2023-12-23 20:00:00,72.074,72.46,72.01,72.302,1841
2023-12-23 21:00:00,72.302,72.41,72.123,72.144,1905
2023-12-23 22:00:00,72.144,72.36,72.12,72.285,1798
2023-12-23 23:00:00,72.285,72.315,72.082,72.164,1666
2023-12-24 00:00:00,72.173,72.298,71.98,72.184,1574
2023-12-24 01:00:00,72.184,72.66,72.17,72.433,2493
2023-12-24 02:00:00,72.44,72.571,71.97,72.203,4092
2023-12-24 03:00:00,72.193,72.84,72.19,72.432,3757
2023-12-24 04:00:00,72.432,72.835,72.424,72.463,3092
2023-12-24 05:00:00,72.463,72.855,72.422,72.66,2751
2023-12-24 06:00:00,72.66,72.854,72.43,72.7,2464
2023-12-24 07:00:00,72.7,72.96,71.45,72.131,4897
2023-12-24 08:00:00,72.131,72.43,71.604,72.324,4710
2023-12-24 09:00:00,72.324,72.72,72.183,72.584,2126
2023-12-24 10:00:00,72.584,72.7,72.321,72.663,2108
2023-12-24 11:00:00,72.663,72.68,72.212,72.544,2004
2023-12-24 12:00:00,72.544,72.645,71.73,72.173,4448
2023-12-24 13:00:00,72.173,72.305,71.903,72.2,2107
2023-12-24 14:00:00,72.2,72.32,72.022,72.303,1768
2023-12-24 15:00:00,72.303,72.34,72.17,72.263,1354
2023-12-24 16:00:00,72.263,72.7,72.052,72.24,2582
2023-12-24 17:00:00,72.24,72.39,72.013,72.033,2161
2023-12-24 18:00:00,72.05,72.32,71.99,72.302,1824
2023-12-24 19:00:00,72.302,72.39,72.091,72.214,1878
2023-12-24 20:00:00,72.22,72.7,72.143,72.522,1998
2023-12-24 21:00:00,72.522,72.54,71.991,72.27,1414
2023-12-24 22:00:00,72.28,72.41,71.661,72.041,3429
2023-12-24 23:00:00,72.042,72.2,71.66,71.76,2920
2023-12-25 00:00:00,71.764,71.83,69.93,70.792,6769
2023-12-25 01:00:00,70.793,71.24,70.612,71.091,3323
2023-12-25 02:00:00,71.091,71.263,70.505,71.034,4465
2023-12-25 03:00:00,71.034,71.313,70.94,71.133,2382
2023-12-25 04:00:00,71.133,71.245,70.713,71.073,2272
2023-12-25 05:00:00,71.073,71.35,70.961,71.323,1287
2023-12-25 06:00:00,71.323,71.51,71.272,71.391,2037
2023-12-25 07:00:00,71.391,71.61,71.363,71.582,1578
2023-12-25 08:00:00,71.582,71.854,71.57,71.834,1311
2023-12-25 09:00:00,71.834,72.064,71.683,71.985,1974
2023-12-25 10:00:00,71.985,72.12,71.602,71.622,2370
2023-12-25 11:00:00,71.622,72.103,71.59,72.095,2260
2023-12-25 12:00:00,72.103,72.23,71.933,72.113,1876
2023-12-25 13:00:00,72.113,72.39,71.984,72.342,1784
2023-12-25 14:00:00,72.342,72.66,72.132,72.613,2932
2023-12-25 15:00:00,72.613,72.71,72.331,72.57,2276
2023-12-25 16:00:00,72.563,72.68,72.36,72.603,1831
2023-12-25 17:00:00,72.604,72.78,72.202,72.472,2430
2023-12-25 18:00:00,72.474,72.58,71.931,72.203,3077
2023-12-25 19:00:00,72.203,72.46,72.15,72.3,2133
2023-12-25 20:00:00,72.31,72.47,72.073,72.172,1901
2023-12-25 21:00:00,72.172,72.35,72.111,72.17,1602
2023-12-25 22:00:00,72.183,72.25,71.573,72.16,2973
2023-12-25 23:00:00,72.154,72.23,71.773,72.19,1966
2023-12-26 00:00:00,72.2,72.42,72.15,72.382,987
2023-12-26 01:00:00,72.382,72.436,72.173,72.223,1975
2023-12-26 02:00:00,72.23,72.266,72.031,72.18,2104
2023-12-26 03:00:00,72.18,72.37,71.972,72.232,1877
2023-12-26 04:00:00,72.232,72.456,72.154,72.282,1830
2023-12-26 05:00:00,72.282,72.7,72.182,72.695,2034
2023-12-26 06:00:00,72.694,72.852,72.58,72.601,1677
2023-12-26 07:00:00,72.601,72.634,71.054,71.42,8489
2023-12-26 08:00:00,71.42,71.723,71.003,71.43,5442
2023-12-26 09:00:00,71.43,72.16,71.141,72.112,3304
2023-12-26 10:00:00,72.112,72.25,71.71,72.23,2597
2023-12-26 11:00:00,72.23,72.29,71.547,71.89,3970
2023-12-26 12:00:00,71.89,72.66,71.762,72.66,2514
2023-12-26 13:00:00,72.66,74.27,72.611,73.403,4906
2023-12-26 14:00:00,73.402,74.05,73.402,73.952,4233
2023-12-26 15:00:00,73.952,74.44,73.762,73.823,4422
2023-12-26 16:00:00,73.825,73.846,73.058,73.215,4594
2023-12-26 17:00:00,73.222,73.584,72.646,72.991,7445
2023-12-26 18:00:00,72.992,74.185,72.934,73.783,7558
2023-12-26 19:00:00,73.784,74.14,70.933,72.425,13789
2023-12-26 20:00:00,72.424,72.735,71.378,72.324,9416
2023-12-26 21:00:00,72.324,72.677,72.148,72.413,4302
2023-12-26 22:00:00,72.413,72.448,72.182,72.274,3364
2023-12-26 23:00:00,72.273,72.472,72.002,72.393,2671
2023-12-27 00:00:00,72.395,73.01,72.348,72.89,460
2023-12-27 01:00:00,72.9,73.25,72.74,73.24,631
2023-12-27 02:00:00,73.25,74.13,73.13,73.64,1424
2023-12-27 03:00:00,73.601,73.84,72.844,73.074,2833
2023-12-27 04:00:00,73.074,73.186,72.43,72.792,5562
2023-12-27 05:00:00,72.792,73.11,72.062,72.376,5433
2023-12-27 06:00:00,72.376,72.792,72.331,72.633,3388
2023-12-27 07:00:00,72.633,73.745,72.602,73.663,5570
2023-12-27 08:00:00,73.663,73.73,73.384,73.663,3446
2023-12-27 09:00:00,73.663,73.79,73.332,73.703,3492
2023-12-27 10:00:00,73.703,75.306,73.431,74.331,8425
2023-12-27 11:00:00,74.331,75.63,74.245,75.428,6670
2023-12-27 12:00:00,75.428,75.665,75.062,75.265,7127
2023-12-27 13:00:00,75.256,75.634,74.585,75.286,6267
2023-12-27 14:00:00,75.287,77.34,75.171,76.875,9226
2023-12-27 15:00:00,76.875,76.937,75.834,75.933,8309
2023-12-27 16:00:00,75.933,76.328,75.433,75.729,11137
2023-12-27 17:00:00,75.692,75.978,75.212,75.556,11394
2023-12-27 18:00:00,75.556,75.83,75.191,75.433,9118
2023-12-27 19:00:00,75.433,75.584,74.93,75.443,6637
2023-12-27 20:00:00,75.443,75.667,74.96,75.441,5347
2023-12-27 21:00:00,75.441,75.553,75.152,75.335,3310
2023-12-27 22:00:00,75.335,75.857,75.29,75.704,3875
2023-12-27 23:00:00,75.704,75.774,74.711,75.073,4344
2023-12-28 00:00:00,75.083,75.429,74.88,74.944,3254
2023-12-28 01:00:00,74.954,75.974,74.953,75.923,5874
2023-12-28 02:00:00,75.94,76.702,75.581,76.225,9292
2023-12-28 03:00:00,76.244,76.572,75.305,75.626,8945
2023-12-28 04:00:00,75.626,75.843,75.284,75.574,5285
2023-12-28 05:00:00,75.574,75.73,75.274,75.682,4630
2023-12-28 06:00:00,75.684,76.575,75.575,75.888,6863
2023-12-28 07:00:00,75.888,76.52,75.47,76.274,8011
2023-12-28 08:00:00,76.274,76.975,75.656,76.325,9322
2023-12-28 09:00:00,76.325,77.015,75.733,76.524,14160
2023-12-28 10:00:00,76.524,77.165,76.034,76.184,8106
2023-12-28 11:00:00,76.184,76.765,75.941,76.536,6159
2023-12-28 12:00:00,76.535,77.364,76.481,77.295,5162
2023-12-28 13:00:00,77.295,77.625,77.06,77.113,4429
2023-12-28 14:00:00,77.113,77.345,75.93,76.074,7427
2023-12-28 15:00:00,76.074,77.044,75.431,76.214,9908
2023-12-28 16:00:00,76.214,76.264,74.522,75.341,15848
2023-12-28 17:00:00,75.341,75.54,74.832,75.103,10505
2023-12-28 18:00:00,75.105,75.314,74.532,75.122,7202
2023-12-28 19:00:00,75.122,75.91,75.081,75.633,4894
2023-12-28 20:00:00,75.633,75.97,75.142,75.97,5849
2023-12-28 21:00:00,75.952,77.013,75.802,76.353,5185
2023-12-28 22:00:00,76.353,76.45,75.404,76.222,6009
2023-12-28 23:00:00,76.221,76.234,75.454,75.986,4725
2023-12-29 00:00:00,75.972,76.64,75.646,76.64,3089
2023-12-29 01:00:00,76.64,77.256,76.405,76.53,4916
2023-12-29 02:00:00,76.53,77.405,75.803,76.048,12124
2023-12-29 03:00:00,76.048,76.423,74.986,75.712,13142
2023-12-29 04:00:00,75.712,77.662,75.652,77.544,7922
2023-12-29 05:00:00,77.544,77.83,77.002,77.195,5865
2023-12-29 06:00:00,77.195,77.394,76.813,77.365,3578
2023-12-29 07:00:00,77.365,77.386,76.83,76.865,3224
2023-12-29 08:00:00,76.865,77.015,76.415,76.423,2651
2023-12-29 09:00:00,76.414,76.603,75.27,75.415,5458
2023-12-29 10:00:00,75.4,76.392,75.361,75.715,4938
2023-12-29 11:00:00,75.715,76.366,75.621,76.271,3644
2023-12-29 12:00:00,76.271,76.403,75.992,76.023,3111
2023-12-29 13:00:00,76.023,76.484,75.971,76.231,3265
2023-12-29 14:00:00,76.231,76.427,75.931,76.045,3888
2023-12-29 15:00:00,76.045,76.594,75.851,76.383,5324
2023-12-29 16:00:00,76.39,76.893,76.119,76.893,5271
2023-12-29 17:00:00,76.893,77.003,74.94,75.488,12572
2023-12-29 18:00:00,75.475,75.697,74.493,74.592,12936
2023-12-29 19:00:00,74.591,74.86,73.656,74.15,12128
2023-12-29 20:00:00,74.15,74.79,74.09,74.642,5266
2023-12-29 21:00:00,74.642,74.908,74.372,74.743,3463
2023-12-29 22:00:00,74.751,74.751,74.243,74.431,3543
2023-12-29 23:00:00,74.431,74.934,74.075,74.217,5154
2023-12-30 00:00:00,74.194,74.23,72.58,73.116,5603
2023-12-30 01:00:00,73.116,73.464,73.042,73.236,2245
2023-12-30 02:00:00,73.236,73.673,73.023,73.365,2702
2023-12-30 03:00:00,73.37,73.785,72.99,73.13,2981
2023-12-30 04:00:00,73.13,73.37,72.335,72.524,3764
2023-12-30 05:00:00,72.524,72.965,72.46,72.95,3197
2023-12-30 06:00:00,72.95,73.23,72.88,73.133,2343
2023-12-30 07:00:00,73.133,73.965,73.052,73.94,3661
2023-12-30 08:00:00,73.94,73.96,73.512,73.603,2030
2023-12-30 09:00:00,73.602,73.95,73.521,73.88,2719
2023-12-30 10:00:00,73.88,73.994,72.932,73.114,5705
2023-12-30 11:00:00,73.114,73.514,72.552,72.98,5312
2023-12-30 12:00:00,72.99,73.18,72.642,73.142,2603
2023-12-30 13:00:00,73.142,73.31,72.99,73.07,1923
2023-12-30 14:00:00,73.07,73.502,72.973,73.284,2613
2023-12-30 15:00:00,73.284,73.42,72.96,73.2,2621
2023-12-30 16:00:00,73.2,73.564,73.152,73.553,3119
2023-12-30 17:00:00,73.553,73.785,73.381,73.551,2583
2023-12-30 18:00:00,73.551,73.807,73.23,73.37,3144
2023-12-30 19:00:00,73.37,73.45,72.981,73.123,2940
2023-12-30 20:00:00,73.123,73.22,72.83,73.033,1883
2023-12-30 21:00:00,73.033,73.33,72.95,73.293,1081
2023-12-30 22:00:00,73.294,73.36,73.131,73.29,1519
2023-12-30 23:00:00,73.29,73.49,73.23,73.35,1280
2023-12-31 00:00:00,73.35,73.46,72.731,72.934,1550
2023-12-31 01:00:00,72.934,73.465,72.933,73.202,2607
2023-12-31 02:00:00,73.205,73.355,72.951,73.184,2736
2023-12-31 03:00:00,73.184,73.33,72.762,72.854,2021
2023-12-31 04:00:00,72.854,72.97,72.173,72.606,2951
2023-12-31 05:00:00,72.606,72.83,72.324,72.783,2656
2023-12-31 06:00:00,72.783,73.06,72.641,72.824,2110
2023-12-31 07:00:00,72.823,73.05,72.783,72.83,1824
2023-12-31 08:00:00,72.83,73.096,72.721,73.014,1640
2023-12-31 09:00:00,73.014,73.444,72.991,73.36,2353
2023-12-31 10:00:00,73.36,73.49,73.143,73.223,2243
2023-12-31 11:00:00,73.224,73.883,73.174,73.79,2700
2023-12-31 12:00:00,73.79,74.07,73.732,73.931,1869
2023-12-31 13:00:00,73.931,74.074,73.653,73.872,1899
2023-12-31 14:00:00,73.872,74.06,73.813,73.9,1562
2023-12-31 15:00:00,73.9,74.16,73.84,73.893,1849
2023-12-31 16:00:00,73.893,74.12,73.845,73.97,1116
2023-12-31 17:00:00,73.97,74.1,73.871,73.932,1501
2023-12-31 18:00:00,73.932,74.193,73.838,73.914,1395
2023-12-31 19:00:00,73.914,74.21,73.822,74.2,1842
2023-12-31 20:00:00,74.2,74.22,73.892,73.974,1668
2023-12-31 21:00:00,73.974,74.07,73.872,73.913,1270
2023-12-31 22:00:00,73.913,74.024,73.531,73.604,2513
2023-12-31 23:00:00,73.604,74.07,73.558,73.774,1715
2024-01-01 00:00:00,73.785,73.82,71.275,72.404,3891
2024-01-01 01:00:00,72.404,72.98,72.294,72.801,5697
2024-01-01 02:00:00,72.807,73.18,72.724,73.055,3220
2024-01-01 03:00:00,73.055,73.36,72.867,73.324,2535
2024-01-01 04:00:00,73.324,73.39,73.081,73.142,2185
2024-01-01 05:00:00,73.133,73.145,72.444,72.633,3777
2024-01-01 06:00:00,72.633,72.755,72.1,72.512,4709
2024-01-01 07:00:00,72.512,72.655,72.026,72.176,3149
2024-01-01 08:00:00,72.175,72.855,72.105,72.825,2098
2024-01-01 09:00:00,72.825,73.235,72.77,73.19,2006
2024-01-01 10:00:00,73.19,73.246,72.993,73.21,1983
2024-01-01 11:00:00,73.21,73.473,73.204,73.316,1673
2024-01-01 12:00:00,73.316,73.436,73.27,73.332,1523
2024-01-01 13:00:00,73.332,73.41,73.091,73.232,1578
2024-01-01 14:00:00,73.232,73.527,73.2,73.223,1745
2024-01-01 15:00:00,73.223,73.676,73.153,73.62,1807
2024-01-01 16:00:00,73.62,73.621,73.144,73.312,2661
2024-01-01 17:00:00,73.312,73.752,73.253,73.684,2755
2024-01-01 18:00:00,73.684,73.735,73.373,73.476,3237
2024-01-01 19:00:00,73.475,73.69,73.475,73.664,1945
2024-01-01 20:00:00,73.664,74.126,73.632,73.973,3027
2024-01-01 21:00:00,73.973,74.406,73.973,74.153,2397
2024-01-01 22:00:00,74.152,74.515,74.13,74.211,3216
2024-01-01 23:00:00,74.211,74.274,73.982,74.253,2136
2024-01-02 00:00:00,74.263,74.43,74.033,74.41,1662
2024-01-02 01:00:00,74.41,74.812,74.41,74.729,2535
2024-01-02 02:00:00,74.729,75.454,74.512,75.433,7384
2024-01-02 03:00:00,75.425,75.93,74.874,75.13,6963
2024-01-02 04:00:00,75.13,75.31,74.953,75.276,2785
2024-01-02 05:00:00,75.276,75.336,74.785,75.1,3386
2024-01-02 06:00:00,75.1,75.185,74.923,75.05,2803
2024-01-02 07:00:00,75.05,75.19,74.641,74.694,1841
2024-01-02 08:00:00,74.694,74.88,74.53,74.642,2621
2024-01-02 09:00:00,74.642,74.994,74.623,74.726,3587
2024-01-02 10:00:00,74.726,75.53,74.592,75.402,4767
2024-01-02 11:00:00,75.402,75.46,75.053,75.304,3485
2024-01-02 12:00:00,75.303,75.34,74.862,75.303,4097
2024-01-02 13:00:00,75.303,75.39,74.551,74.895,4834
2024-01-02 14:00:00,74.895,74.98,74.41,74.41,4046
2024-01-02 15:00:00,74.41,74.845,74.33,74.663,2824
2024-01-02 16:00:00,74.663,74.68,73.232,73.492,8204
2024-01-02 17:00:00,73.492,73.68,72.982,73.4,7403
2024-01-02 18:00:00,73.413,73.54,72.992,73.387,5357
2024-01-02 19:00:00,73.387,73.44,72.833,73.073,4686
2024-01-02 20:00:00,73.073,73.25,73.011,73.144,3670
2024-01-02 21:00:00,73.155,73.41,72.864,73.073,4720
2024-01-02 22:00:00,73.073,73.423,72.93,72.931,3999
2024-01-02 23:00:00,72.931,73.02,72.453,72.965,5847
2024-01-03 00:00:00,72.97,73.13,72.803,73.064,2797
2024-01-03 01:00:00,73.064,73.274,72.691,72.955,3124
2024-01-03 02:00:00,72.955,73.305,72.81,73.164,4108
2024-01-03 03:00:00,73.164,73.454,73.132,73.444,2745
2024-01-03 04:00:00,73.444,73.61,73.181,73.211,2075
2024-01-03 05:00:00,73.211,73.244,73.01,73.14,1298
2024-01-03 06:00:00,73.135,73.43,73.08,73.2,1659
2024-01-03 07:00:00,73.2,73.35,73.09,73.24,1458
2024-01-03 08:00:00,73.233,73.42,73.171,73.35,1711
2024-01-03 09:00:00,73.35,73.58,72.832,72.974,3516
2024-01-03 10:00:00,72.974,73.32,72.974,73.3,2891
2024-01-03 11:00:00,73.3,73.52,73.224,73.39,2803
2024-01-03 12:00:00,73.39,73.51,72.83,73.045,3201
2024-01-03 13:00:00,73.045,73.09,71.25,71.763,12112
2024-01-03 14:00:00,71.776,71.934,56.093,65.623,26043
2024-01-03 15:00:00,65.623,65.653,63.701,64.641,18212
2024-01-03 16:00:00,64.642,65.06,63.161,64.776,17917
2024-01-03 17:00:00,64.777,65.795,64.586,65.763,15721
2024-01-03 18:00:00,65.763,66.0,64.942,65.344,13517
2024-01-03 19:00:00,65.344,65.38,64.683,65.09,10802
2024-01-03 20:00:00,65.09,65.3,64.066,64.677,7875
2024-01-03 21:00:00,64.677,65.521,64.657,64.882,7573
2024-01-03 22:00:00,64.882,65.42,64.75,65.33,3990
2024-01-03 23:00:00,65.333,65.702,65.142,65.67,4264
2024-01-04 00:00:00,65.68,65.68,64.903,65.193,2986
2024-01-04 01:00:00,65.192,65.217,64.8,65.16,5237
2024-01-04 02:00:00,65.16,65.62,65.051,65.374,5468
2024-01-04 03:00:00,65.374,65.47,64.542,64.851,7314
2024-01-04 04:00:00,64.851,65.722,64.77,65.671,4719
2024-01-04 05:00:00,65.671,65.78,64.93,65.0,4098
2024-01-04 06:00:00,65.0,65.53,64.93,65.48,3538
2024-01-04 07:00:00,65.48,65.696,65.23,65.43,3938
2024-01-04 08:00:00,65.43,65.7,65.352,65.58,3479
2024-01-04 09:00:00,65.58,65.77,64.89,64.921,5286
2024-01-04 10:00:00,64.922,65.12,64.431,64.901,6176
2024-01-04 11:00:00,64.901,65.31,64.822,65.074,3774
2024-01-04 12:00:00,65.074,65.24,64.581,65.126,5928
2024-01-04 13:00:00,65.125,65.23,64.792,65.092,4393
2024-01-04 14:00:00,65.092,65.383,64.891,65.294,4481
2024-01-04 15:00:00,65.294,65.563,65.061,65.392,3916
2024-01-04 16:00:00,65.392,66.22,65.322,66.207,6788
2024-01-04 17:00:00,66.207,66.584,65.79,66.216,8472
2024-01-04 18:00:00,66.217,66.295,65.651,65.933,7400
2024-01-04 19:00:00,65.933,66.253,65.792,66.071,4636
2024-01-04 20:00:00,66.071,66.36,65.933,66.292,3657
2024-01-04 21:00:00,66.292,66.515,65.955,66.042,4485
2024-01-04 22:00:00,66.042,67.022,66.033,66.514,5573
2024-01-04 23:00:00,66.514,66.755,66.123,66.443,4658
2024-01-05 00:00:00,66.556,66.733,66.011,66.3,3578
2024-01-05 01:00:00,66.3,66.46,66.144,66.334,2819
2024-01-05 02:00:00,66.334,66.66,66.082,66.363,5487
2024-01-05 03:00:00,66.363,66.49,62.656,65.285,11066
2024-01-05 04:00:00,65.283,65.819,64.874,65.063,9102
2024-01-05 05:00:00,65.063,65.434,64.93,65.154,4457
2024-01-05 06:00:00,65.154,65.315,64.631,65.204,6005
2024-01-05 07:00:00,65.204,65.51,65.113,65.372,3257
2024-01-05 08:00:00,65.371,65.81,65.36,65.644,4016
2024-01-05 09:00:00,65.644,65.852,65.46,65.71,4276
2024-01-05 10:00:00,65.71,65.955,65.534,65.603,3432
2024-01-05 11:00:00,65.603,65.998,65.556,65.912,5046
2024-01-05 12:00:00,65.912,65.973,64.565,65.047,5108
2024-01-05 13:00:00,65.059,65.384,64.93,65.001,6558
2024-01-05 14:00:00,65.001,65.426,64.683,65.251,6283
2024-01-05 15:00:00,65.251,65.596,64.945,65.173,7550
2024-01-05 16:00:00,65.172,65.355,64.152,64.434,11311
2024-01-05 17:00:00,64.434,65.046,64.04,64.894,9889
2024-01-05 18:00:00,64.894,65.543,64.527,64.623,8493
2024-01-05 19:00:00,64.624,65.115,64.256,65.062,10329
2024-01-05 20:00:00,65.062,65.703,64.93,65.627,4563
2024-01-05 21:00:00,65.627,66.043,65.412,65.564,4788
2024-01-05 22:00:00,65.564,66.353,65.491,65.763,4537
2024-01-05 23:00:00,65.763,65.764,65.171,65.683,4866
2024-01-06 00:00:00,65.692,65.76,65.073,65.392,2626
2024-01-06 01:00:00,65.392,65.913,65.392,65.912,4087
2024-01-06 02:00:00,65.912,65.994,65.372,65.612,4274
2024-01-06 03:00:00,65.612,65.665,65.083,65.494,3351
2024-01-06 04:00:00,65.494,65.66,65.264,65.391,3454
2024-01-06 05:00:00,65.391,65.47,65.206,65.273,2507
2024-01-06 06:00:00,65.273,65.47,64.885,64.916,2932
2024-01-06 07:00:00,64.915,65.09,63.683,64.262,8516
2024-01-06 08:00:00,64.262,64.433,63.13,63.402,13024
2024-01-06 09:00:00,63.393,64.424,63.373,64.384,8050
2024-01-06 10:00:00,64.383,64.71,64.021,64.7,3284
2024-01-06 11:00:00,64.7,64.82,64.491,64.65,2498
2024-01-06 12:00:00,64.65,64.94,64.491,64.774,2507
2024-01-06 13:00:00,64.774,65.09,64.593,65.06,2779
2024-01-06 14:00:00,65.054,65.2,64.853,65.155,3576
2024-01-06 15:00:00,65.155,65.504,64.945,65.378,3479
2024-01-06 16:00:00,65.365,65.522,65.072,65.23,4194
2024-01-06 17:00:00,65.23,65.59,65.074,65.402,4703
2024-01-06 18:00:00,65.402,65.615,65.222,65.404,4177
2024-01-06 19:00:00,65.403,65.645,65.311,65.602,2585
2024-01-06 20:00:00,65.602,65.784,65.431,65.48,2913
2024-01-06 21:00:00,65.48,65.63,65.251,65.502,3574
2024-01-06 22:00:00,65.502,65.633,65.24,65.454,3216
2024-01-06 23:00:00,65.464,65.48,65.261,65.34,3158
2024-01-07 00:00:00,65.334,65.503,65.152,65.34,1854
2024-01-07 01:00:00,65.34,65.594,65.081,65.56,4021
2024-01-07 02:00:00,65.56,65.744,65.44,65.674,3873
2024-01-07 03:00:00,65.674,65.8,65.451,65.494,3573
2024-01-07 04:00:00,65.494,65.75,65.232,65.404,4029
2024-01-07 05:00:00,65.404,65.62,65.272,65.593,3209
2024-01-07 06:00:00,65.593,65.92,65.562,65.822,3184
2024-01-07 07:00:00,65.822,65.936,65.571,65.87,2642
2024-01-07 08:00:00,65.87,66.314,65.832,66.063,3892
2024-01-07 09:00:00,66.063,66.075,65.682,65.752,2773
2024-01-07 10:00:00,65.752,65.964,65.43,65.594,4749
2024-01-07 11:00:00,65.594,65.775,65.231,65.254,7011
2024-01-07 12:00:00,65.254,65.49,65.181,65.313,4475
2024-01-07 13:00:00,65.313,65.506,65.251,65.29,2874
2024-01-07 14:00:00,65.29,65.37,64.982,65.28,3229
2024-01-07 15:00:00,65.28,65.71,65.251,65.494,3465
2024-01-07 16:00:00,65.494,65.64,65.151,65.415,4351
2024-01-07 17:00:00,65.415,65.44,64.611,64.922,5930
2024-01-07 18:00:00,64.922,65.021,64.142,64.454,5744
2024-01-07 19:00:00,64.454,65.12,64.368,64.95,4119
2024-01-07 20:00:00,64.95,65.25,64.95,65.093,2402
2024-01-07 21:00:00,65.093,65.232,64.901,65.215,1709
2024-01-07 22:00:00,65.215,65.265,64.984,65.063,2284
2024-01-07 23:00:00,65.074,65.261,64.864,65.05,2598
2024-01-08 00:00:00,65.04,65.05,63.602,64.037,8821
2024-01-08 01:00:00,64.044,64.72,63.57,64.144,12140
2024-01-08 02:00:00,64.145,64.402,63.535,63.622,13138
2024-01-08 03:00:00,63.631,64.155,63.28,63.381,12682
2024-01-08 04:00:00,63.381,63.663,61.273,62.203,15254
2024-01-08 05:00:00,62.203,62.687,60.875,62.231,14154
2024-01-08 06:00:00,62.231,63.04,62.132,62.95,5328
2024-01-08 07:00:00,62.95,63.331,62.764,63.19,4592
2024-01-08 08:00:00,63.19,64.505,63.064,64.132,8771
2024-01-08 09:00:00,64.123,64.712,64.103,64.546,5650
2024-01-08 10:00:00,64.546,64.883,64.281,64.344,4817
2024-01-08 11:00:00,64.344,64.543,63.743,63.932,5776
2024-01-08 12:00:00,63.931,64.584,63.754,63.83,5646
2024-01-08 13:00:00,63.83,64.657,63.753,64.445,5537
2024-01-08 14:00:00,64.445,65.305,64.402,65.224,11876
2024-01-08 15:00:00,65.213,65.55,64.984,65.253,9929
2024-01-08 16:00:00,65.265,65.734,65.072,65.375,7606
2024-01-08 17:00:00,65.375,65.964,65.257,65.583,9192
2024-01-08 18:00:00,65.582,65.83,65.173,65.194,6395
2024-01-08 19:00:00,65.194,65.905,65.121,65.893,6686
2024-01-08 20:00:00,65.88,67.03,65.743,66.772,12671
2024-01-08 21:00:00,66.761,67.15,66.276,67.121,9218
2024-01-08 22:00:00,67.121,67.434,66.59,67.11,7031
2024-01-08 23:00:00,67.11,67.66,66.975,67.313,6336
2024-01-09 00:00:00,67.361,68.135,67.212,68.101,4312
2024-01-09 01:00:00,68.101,68.306,67.572,67.672,5579
2024-01-09 02:00:00,67.666,67.754,66.394,66.992,11440
2024-01-09 03:00:00,66.985,67.275,66.593,66.934,6641
2024-01-09 04:00:00,66.934,67.022,66.682,66.874,3187
2024-01-09 05:00:00,66.874,66.913,66.6,66.791,2989
2024-01-09 06:00:00,66.791,67.34,66.671,67.271,3770
2024-01-09 07:00:00,67.272,67.363,66.623,66.854,4172
2024-01-09 08:00:00,66.854,66.89,66.544,66.773,4113
2024-01-09 09:00:00,66.773,66.975,66.604,66.86,3855
2024-01-09 10:00:00,66.856,67.024,66.313,66.39,5585
2024-01-09 11:00:00,66.39,66.573,65.713,65.98,8163
2024-01-09 12:00:00,65.98,66.455,65.878,65.92,4525
2024-01-09 13:00:00,65.92,66.234,65.683,65.905,4749
2024-01-09 14:00:00,65.906,66.035,64.001,64.684,7645
2024-01-09 15:00:00,64.684,65.495,64.594,65.331,11474
2024-01-09 16:00:00,65.33,65.493,64.892,65.012,8858
2024-01-09 17:00:00,64.991,65.174,64.734,64.942,8294
2024-01-09 18:00:00,64.942,65.388,64.494,65.292,7173
2024-01-09 19:00:00,65.292,65.604,64.884,65.543,6953
2024-01-09 20:00:00,65.543,66.573,65.285,65.87,6877
2024-01-09 21:00:00,65.87,65.995,65.13,65.74,4929
2024-01-09 22:00:00,65.74,65.789,64.826,64.95,7913
2024-01-09 23:00:00,64.95,67.016,64.534,65.237,21086
2024-01-10 00:00:00,65.231,66.446,65.053,66.362,9966
2024-01-10 01:00:00,66.362,66.922,66.253,66.916,6061
2024-01-10 02:00:00,66.916,67.343,66.576,67.008,9339
2024-01-10 03:00:00,67.007,67.129,66.615,67.113,7271
2024-01-10 04:00:00,67.113,67.394,66.872,67.016,5128
2024-01-10 05:00:00,67.016,67.505,66.897,67.47,4089
2024-01-10 06:00:00,67.47,67.743,67.293,67.366,5059
2024-01-10 07:00:00,67.366,67.546,66.874,67.106,4132
2024-01-10 08:00:00,67.106,67.135,66.58,66.616,3747
2024-01-10 09:00:00,66.616,66.775,66.382,66.587,5195
2024-01-10 10:00:00,66.586,66.784,66.294,66.434,6338
2024-01-10 11:00:00,66.434,67.704,66.41,67.502,9064
2024-01-10 12:00:00,67.502,67.702,66.961,67.006,6046
2024-01-10 13:00:00,67.006,67.2,66.353,67.087,6165
2024-01-10 14:00:00,67.088,67.195,64.867,65.595,15226
2024-01-10 15:00:00,65.595,66.302,65.238,66.026,10967
2024-01-10 16:00:00,66.024,66.604,65.875,66.173,8143
2024-01-10 17:00:00,66.174,67.312,65.972,67.102,12827
2024-01-10 18:00:00,67.102,67.356,66.754,66.775,9405
2024-01-10 19:00:00,66.776,67.747,66.676,67.687,8057
2024-01-10 20:00:00,67.687,67.998,67.284,67.624,9676
2024-01-10 21:00:00,67.605,68.067,67.317,67.895,12284
2024-01-10 22:00:00,67.895,68.006,66.412,67.652,16895
2024-01-10 23:00:00,67.659,69.602,67.557,69.495,17962
2024-01-11 00:00:00,69.554,70.55,69.195,69.913,12508
2024-01-11 01:00:00,69.913,71.164,69.568,70.033,16940
2024-01-11 02:00:00,70.033,70.225,69.48,70.103,12781
2024-01-11 03:00:00,70.103,70.395,69.585,69.996,7309
2024-01-11 04:00:00,70.003,70.914,69.875,70.885,5593
2024-01-11 05:00:00,70.886,71.681,70.633,71.307,8863
2024-01-11 06:00:00,71.293,71.483,70.932,71.113,6054
2024-01-11 07:00:00,71.114,71.134,70.329,70.625,5651
2024-01-11 08:00:00,70.625,70.696,69.735,70.371,8315
2024-01-11 09:00:00,70.371,71.148,70.263,71.035,4909
2024-01-11 10:00:00,71.035,71.26,70.891,71.146,4777
2024-01-11 11:00:00,71.146,71.295,70.655,70.71,4241
2024-01-11 12:00:00,70.71,71.536,70.674,71.493,6644
2024-01-11 13:00:00,71.484,73.108,71.203,73.099,9909
2024-01-11 14:00:00,73.099,73.715,72.43,73.617,11064
2024-01-11 15:00:00,73.618,73.76,71.661,72.804,12764
2024-01-11 16:00:00,72.773,74.353,72.458,74.307,18130
2024-01-11 17:00:00,74.308,74.577,71.387,72.003,20610
2024-01-11 18:00:00,72.014,72.56,70.312,71.41,18022
2024-01-11 19:00:00,71.41,71.882,70.617,71.581,9139
2024-01-11 20:00:00,71.581,72.045,71.345,72.002,5787
2024-01-11 21:00:00,72.002,72.15,71.382,72.023,6116
2024-01-11 22:00:00,72.023,72.412,71.234,71.393,8644
2024-01-11 23:00:00,71.393,71.714,71.019,71.185,5788
2024-01-12 00:00:00,71.174,71.753,70.942,71.651,3922
2024-01-12 01:00:00,71.651,72.09,71.516,71.83,4145
2024-01-12 02:00:00,71.83,72.02,71.316,71.554,7619
2024-01-12 03:00:00,71.553,71.58,70.457,71.303,7672
2024-01-12 04:00:00,71.313,72.61,71.302,72.083,4834
2024-01-12 05:00:00,72.083,72.815,71.418,72.603,6851
2024-01-12 06:00:00,72.603,73.3,72.525,73.044,9307
2024-01-12 07:00:00,73.044,73.57,73.011,73.542,5675
2024-01-12 08:00:00,73.544,74.01,73.405,73.48,5550
2024-01-12 09:00:00,73.48,73.65,72.411,72.886,6068
2024-01-12 10:00:00,72.894,73.661,72.802,73.262,8148
2024-01-12 11:00:00,73.262,75.181,73.084,74.974,9946
2024-01-12 12:00:00,74.974,76.006,74.611,75.094,10012
2024-01-12 13:00:00,75.094,75.84,75.006,75.074,8483
2024-01-12 14:00:00,75.074,75.765,74.156,74.43,9408
2024-01-12 15:00:00,74.43,76.536,74.176,76.366,10287
2024-01-12 16:00:00,76.366,77.156,75.27,76.211,14514
2024-01-12 17:00:00,76.204,76.795,74.127,74.376,19659
2024-01-12 18:00:00,74.376,75.878,73.181,73.956,19849
2024-01-12 19:00:00,73.956,74.457,71.891,73.744,17072
2024-01-12 20:00:00,73.751,73.817,72.593,73.132,8613
2024-01-12 21:00:00,73.132,73.642,72.386,73.073,8297
2024-01-12 22:00:00,73.073,74.47,72.943,73.623,8359
2024-01-12 23:00:00,73.623,73.897,71.695,72.511,14835
2024-01-13 00:00:00,72.514,72.586,70.287,72.0,14483
2024-01-13 01:00:00,72.0,73.125,71.962,72.901,9319
2024-01-13 02:00:00,72.901,73.539,72.503,72.566,8951
2024-01-13 03:00:00,72.566,72.774,71.06,71.264,11204
2024-01-13 04:00:00,71.264,72.183,71.12,72.005,7809
2024-01-13 05:00:00,72.005,72.695,71.792,72.344,6400
2024-01-13 06:00:00,72.344,72.715,72.112,72.225,5320
2024-01-13 07:00:00,72.225,72.388,71.901,72.133,4477
2024-01-13 08:00:00,72.133,72.136,71.526,71.972,4515
2024-01-13 09:00:00,71.972,72.665,71.972,72.354,4410
2024-01-13 10:00:00,72.354,72.534,71.752,71.872,4162
2024-01-13 11:00:00,71.873,71.955,71.337,71.41,5010
2024-01-13 12:00:00,71.404,71.58,71.114,71.293,5240
2024-01-13 13:00:00,71.3,71.45,70.931,71.31,4646
2024-01-13 14:00:00,71.31,71.735,71.242,71.444,4155
2024-01-13 15:00:00,71.444,71.79,71.265,71.696,4104
2024-01-13 16:00:00,71.696,71.864,71.363,71.503,5118
2024-01-13 17:00:00,71.503,72.38,71.464,71.923,6302
2024-01-13 18:00:00,71.934,71.955,71.126,71.323,7290
2024-01-13 19:00:00,71.324,71.625,71.031,71.422,4995
2024-01-13 20:00:00,71.421,71.76,71.264,71.713,3116
2024-01-13 21:00:00,71.713,72.086,71.711,71.876,4210
2024-01-13 22:00:00,71.876,72.167,71.748,72.064,3709
2024-01-13 23:00:00,72.064,72.174,71.871,71.953,2854
2024-01-14 00:00:00,71.953,72.161,71.903,72.153,1634
2024-01-14 01:00:00,72.153,72.203,71.73,71.915,2899
2024-01-14 02:00:00,71.915,72.122,71.68,71.975,5923
2024-01-14 03:00:00,71.975,72.19,71.502,71.512,4254
2024-01-14 04:00:00,71.512,71.58,71.023,71.262,4242
2024-01-14 05:00:00,71.262,71.673,71.194,71.373,3443
2024-01-14 06:00:00,71.373,71.474,70.941,71.243,4397
2024-01-14 07:00:00,71.243,71.586,71.101,71.534,3063
2024-01-14 08:00:00,71.534,71.937,71.452,71.92,2037
2024-01-14 09:00:00,71.92,72.01,71.65,71.903,3133
2024-01-14 10:00:00,71.903,72.115,71.802,72.072,2940
2024-01-14 11:00:00,72.072,72.145,71.662,72.112,2469
2024-01-14 12:00:00,72.112,72.153,71.791,71.923,2310
2024-01-14 13:00:00,71.923,72.245,71.525,71.595,3667
2024-01-14 14:00:00,71.595,71.843,71.344,71.414,4028
2024-01-14 15:00:00,71.414,71.51,71.092,71.353,4191
2024-01-14 16:00:00,71.353,71.63,71.281,71.334,3958
2024-01-14 17:00:00,71.334,71.715,71.33,71.613,3802
2024-01-14 18:00:00,71.613,71.684,71.08,71.343,4725
2024-01-14 19:00:00,71.343,71.71,71.262,71.604,3800
2024-01-14 20:00:00,71.604,71.67,70.954,71.343,4119
2024-01-14 21:00:00,71.343,71.37,70.101,70.346,7262
2024-01-14 22:00:00,70.355,70.87,69.68,70.413,6532
2024-01-14 23:00:00,70.413,70.84,69.94,70.833,6546
2024-01-15 00:00:00,70.843,70.904,70.153,70.415,4348
2024-01-15 01:00:00,70.415,70.504,69.335,69.738,13576
2024-01-15 02:00:00,69.731,70.565,69.635,70.451,7922
2024-01-15 03:00:00,70.451,71.063,70.334,70.822,5297
2024-01-15 04:00:00,70.822,71.227,70.592,71.225,3089
2024-01-15 05:00:00,71.225,71.39,71.1,71.233,2911
2024-01-15 06:00:00,71.233,71.474,71.124,71.386,3596
2024-01-15 07:00:00,71.386,71.564,71.101,71.32,3090
2024-01-15 08:00:00,71.32,71.324,70.844,70.873,2375
2024-01-15 09:00:00,70.873,71.064,70.586,70.803,2826
2024-01-15 10:00:00,70.803,71.014,70.552,70.98,3433
2024-01-15 11:00:00,70.98,71.205,70.582,71.181,3524
2024-01-15 12:00:00,71.181,71.225,70.655,70.674,3862
2024-01-15 13:00:00,70.674,70.77,70.44,70.48,3583
2024-01-15 14:00:00,70.48,70.716,70.154,70.474,5298
2024-01-15 15:00:00,70.474,70.874,70.28,70.671,4696
2024-01-15 16:00:00,70.664,70.7,69.491,69.582,10370
2024-01-15 17:00:00,69.582,69.934,69.16,69.445,7142
2024-01-15 18:00:00,69.445,70.056,69.384,69.851,4350
2024-01-15 19:00:00,69.851,70.254,69.812,70.162,3315
2024-01-15 20:00:00,70.163,70.688,70.143,70.285,5777
2024-01-15 21:00:00,70.285,70.66,69.981,70.075,4070
2024-01-15 22:00:00,70.075,70.364,69.833,69.99,3532
2024-01-15 23:00:00,69.99,70.0,69.356,69.405,3503
2024-01-16 00:00:00,69.412,69.58,68.701,69.334,4613
2024-01-16 01:00:00,69.334,69.438,69.034,69.047,4948
2024-01-16 02:00:00,69.047,69.645,69.046,69.304,4741
2024-01-16 03:00:00,69.304,69.636,69.266,69.503,4257
2024-01-16 04:00:00,69.503,69.706,69.341,69.505,3505
2024-01-16 05:00:00,69.505,69.973,69.371,69.93,3403
2024-01-16 06:00:00,69.93,70.076,69.741,69.9,2699
2024-01-16 07:00:00,69.9,70.144,69.652,69.66,2469
2024-01-16 08:00:00,69.66,69.754,69.255,69.562,3445
2024-01-16 09:00:00,69.562,69.78,69.31,69.744,3086
2024-01-16 10:00:00,69.744,69.76,69.454,69.753,3564
2024-01-16 11:00:00,69.753,70.156,69.709,69.755,3937
2024-01-16 12:00:00,69.755,69.9,69.491,69.603,2650
2024-01-16 13:00:00,69.603,69.735,69.45,69.552,2693
2024-01-16 14:00:00,69.552,69.97,69.502,69.941,2940
2024-01-16 15:00:00,69.941,70.03,69.22,69.304,5399
2024-01-16 16:00:00,69.304,69.564,68.291,69.37,9667
2024-01-16 17:00:00,69.363,70.225,69.012,70.184,9751
2024-01-16 18:00:00,70.17,70.28,69.76,69.823,6698
2024-01-16 19:00:00,69.823,69.84,69.361,69.45,3887
2024-01-16 20:00:00,69.45,69.56,68.855,69.004,4062
2024-01-16 21:00:00,69.004,69.41,68.783,69.314,2612
2024-01-16 22:00:00,69.314,69.624,69.281,69.614,3803
2024-01-16 23:00:00,69.614,70.43,69.532,69.814,4771
2024-01-17 00:00:00,69.814,69.844,69.47,69.632,2343
2024-01-17 01:00:00,69.632,70.483,69.292,69.375,4513
2024-01-17 02:00:00,69.374,69.524,69.143,69.44,4310
2024-01-17 03:00:00,69.44,69.83,69.341,69.353,3809
2024-01-17 04:00:00,69.353,69.52,69.224,69.344,2869
2024-01-17 05:00:00,69.343,69.535,69.282,69.352,2331
2024-01-17 06:00:00,69.352,69.563,69.23,69.51,2242
2024-01-17 07:00:00,69.51,69.915,69.444,69.733,2781
2024-01-17 08:00:00,69.733,69.747,69.233,69.233,2868
2024-01-17 09:00:00,69.233,69.71,68.991,69.143,4702
2024-01-17 10:00:00,69.143,69.327,68.831,69.305,4529
2024-01-17 11:00:00,69.305,69.486,69.183,69.333,2781
2024-01-17 12:00:00,69.333,69.515,69.225,69.364,3271
2024-01-17 13:00:00,69.364,69.405,68.962,69.073,3101
2024-01-17 14:00:00,69.073,69.42,68.874,69.393,4525
2024-01-17 15:00:00,69.393,69.393,68.865,68.991,4159
2024-01-17 16:00:00,68.992,69.324,68.755,68.815,7741
2024-01-17 17:00:00,68.815,69.25,68.476,68.603,8467
2024-01-17 18:00:00,68.625,68.876,68.45,68.875,7122
2024-01-17 19:00:00,68.883,69.19,68.281,69.14,4612
2024-01-17 20:00:00,69.144,69.293,68.814,69.23,4031
2024-01-17 21:00:00,69.23,69.57,69.072,69.342,3853
2024-01-17 22:00:00,69.342,69.49,69.172,69.303,4058
2024-01-17 23:00:00,69.302,69.62,69.233,69.364,2440
2024-01-18 00:00:00,69.364,69.5,69.111,69.423,2449
2024-01-18 01:00:00,69.423,69.43,69.11,69.393,2580
2024-01-18 02:00:00,69.393,69.505,69.303,69.353,2859
2024-01-18 03:00:00,69.353,69.48,68.731,69.241,4507
2024-01-18 04:00:00,69.241,69.85,69.173,69.622,2728
2024-01-18 05:00:00,69.622,69.665,69.174,69.194,2734
2024-01-18 06:00:00,69.194,69.31,69.102,69.243,2644
2024-01-18 07:00:00,69.243,69.35,69.07,69.35,2141
2024-01-18 08:00:00,69.35,69.985,69.342,69.933,2848
2024-01-18 09:00:00,69.933,70.0,69.693,69.962,3367
2024-01-18 10:00:00,69.962,70.264,69.901,70.1,2708
2024-01-18 11:00:00,70.1,70.144,69.562,69.597,2815
2024-01-18 12:00:00,69.597,69.81,68.943,69.232,3891
2024-01-18 13:00:00,69.232,69.335,68.704,68.912,4269
2024-01-18 14:00:00,68.912,68.935,68.04,68.484,5314
2024-01-18 15:00:00,68.484,68.878,68.114,68.643,5838
2024-01-18 16:00:00,68.643,69.305,68.552,69.154,4219
2024-01-18 17:00:00,69.154,69.256,68.801,69.25,3564
2024-01-18 18:00:00,69.25,69.702,68.193,69.254,9926
2024-01-18 19:00:00,69.257,69.815,68.427,69.727,11836
2024-01-18 20:00:00,69.727,70.04,68.774,69.23,10651
2024-01-18 21:00:00,69.242,69.265,66.05,66.676,10692
2024-01-18 22:00:00,66.674,67.386,66.371,66.71,10716
2024-01-18 23:00:00,66.71,67.647,66.453,67.344,7902
2024-01-19 00:00:00,67.313,68.214,67.282,68.2,2360
2024-01-19 01:00:00,68.2,68.2,67.861,68.04,2330
2024-01-19 02:00:00,68.04,68.58,67.782,68.343,5886
2024-01-19 03:00:00,68.343,68.35,67.454,67.973,5171
2024-01-19 04:00:00,67.973,68.083,67.112,67.553,4528
2024-01-19 05:00:00,67.553,68.0,66.882,67.903,6293
2024-01-19 06:00:00,67.903,68.493,67.802,68.46,2834
2024-01-19 07:00:00,68.46,68.543,68.155,68.274,2334
2024-01-19 08:00:00,68.274,68.71,68.27,68.633,2458
2024-01-19 09:00:00,68.634,68.72,68.441,68.662,2647
2024-01-19 10:00:00,68.662,68.67,68.25,68.512,2170
2024-01-19 11:00:00,68.513,68.9,68.491,68.742,2777
2024-01-19 12:00:00,68.742,69.06,68.711,69.023,2423
2024-01-19 13:00:00,69.023,69.04,68.692,68.8,1771
2024-01-19 14:00:00,68.8,69.17,68.656,69.13,2542
2024-01-19 15:00:00,69.13,70.543,69.081,70.494,5517
2024-01-19 16:00:00,70.505,70.74,69.498,69.908,9470
2024-01-19 17:00:00,69.926,70.74,69.294,70.092,12527
2024-01-19 18:00:00,70.092,70.38,67.283,68.0,19510
2024-01-19 19:00:00,68.0,70.064,67.732,69.954,12519
2024-01-19 20:00:00,69.954,70.88,69.691,70.654,8927
2024-01-19 21:00:00,70.654,70.98,70.432,70.543,5799
2024-01-19 22:00:00,70.543,70.82,70.47,70.66,4592
2024-01-19 23:00:00,70.66,70.81,70.363,70.75,3886
2024-01-20 00:00:00,70.75,71.425,70.653,71.36,2964
2024-01-20 01:00:00,71.356,71.514,70.932,71.234,4276
2024-01-20 02:00:00,71.234,71.685,70.886,70.922,5804
2024-01-20 03:00:00,70.922,71.74,70.51,71.734,5041
2024-01-20 04:00:00,71.734,72.073,71.494,71.682,5202
2024-01-20 05:00:00,71.682,71.75,71.452,71.513,2704
2024-01-20 06:00:00,71.512,71.73,71.345,71.512,2682
2024-01-20 07:00:00,71.512,72.2,71.385,72.19,2490
2024-01-20 08:00:00,72.19,72.454,72.003,72.204,3792
2024-01-20 09:00:00,72.204,72.715,72.063,72.093,3456
2024-01-20 10:00:00,72.093,72.22,71.61,71.693,3718
2024-01-20 11:00:00,71.683,72.1,70.978,71.084,5135
2024-01-20 12:00:00,71.084,71.355,71.061,71.182,2822
2024-01-20 13:00:00,71.182,71.25,70.883,71.07,2597
2024-01-20 14:00:00,71.063,71.32,70.967,70.967,2198
2024-01-20 15:00:00,70.974,71.18,70.693,70.89,2294
2024-01-20 16:00:00,70.893,71.0,70.492,70.91,2772
2024-01-20 17:00:00,70.91,71.46,70.6,70.93,403
2024-01-20 18:00:00,70.93,71.02,70.64,70.832,2527
2024-01-20 19:00:00,70.832,71.056,70.682,70.834,2712
2024-01-20 20:00:00,70.834,70.85,70.564,70.603,1932
2024-01-20 21:00:00,70.603,70.72,70.403,70.622,1782
2024-01-20 22:00:00,70.622,71.07,70.481,70.814,2150
2024-01-20 23:00:00,70.814,71.24,70.802,70.966,1990
2024-01-21 00:00:00,70.966,71.2,70.934,71.162,1241
2024-01-21 01:00:00,71.162,71.334,71.08,71.29,2116
2024-01-21 02:00:00,71.35,71.416,71.142,71.36,2366
2024-01-21 03:00:00,71.36,71.476,71.27,71.283,2194
2024-01-21 04:00:00,71.283,71.52,71.283,71.42,1614
2024-01-21 05:00:00,71.42,71.59,71.202,71.282,1678
2024-01-21 06:00:00,71.28,71.43,71.15,71.373,1484
2024-01-21 07:00:00,71.373,71.43,71.172,71.2,1540
2024-01-21 08:00:00,71.2,71.29,70.942,71.01,1479
2024-01-21 09:00:00,71.01,71.41,70.891,71.364,1278
2024-01-21 10:00:00,71.363,71.41,71.082,71.175,1498
2024-01-21 11:00:00,71.175,71.28,71.141,71.183,1331
2024-01-21 12:00:00,71.183,71.4,71.062,71.353,1536
2024-01-21 13:00:00,71.353,71.38,70.971,71.022,1654
2024-01-21 14:00:00,71.022,71.205,70.941,70.942,1688
2024-01-21 15:00:00,70.942,71.226,70.94,71.193,1585
2024-01-21 16:00:00,71.192,71.32,71.03,71.17,1703
2024-01-21 17:00:00,71.17,71.225,70.584,70.785,2968
2024-01-21 18:00:00,70.784,70.86,70.512,70.61,2925
2024-01-21 19:00:00,70.61,70.78,70.604,70.695,1702
2024-01-21 20:00:00,70.695,70.91,70.544,70.773,1467
2024-01-21 21:00:00,70.773,70.774,70.441,70.593,1691
2024-01-21 22:00:00,70.593,71.434,70.532,71.394,2482
2024-01-21 23:00:00,71.4,71.68,71.226,71.6,2465
2024-01-22 00:00:00,71.61,72.194,71.582,72.1,2999
2024-01-22 01:00:00,72.1,72.23,71.46,71.684,4218
2024-01-22 02:00:00,71.683,72.62,71.515,72.543,5710
2024-01-22 03:00:00,72.543,72.545,71.452,71.772,8834
2024-01-22 04:00:00,71.772,72.22,71.205,71.844,5814
2024-01-22 05:00:00,71.844,72.454,71.213,72.171,5945
2024-01-22 06:00:00,72.17,72.355,71.092,71.183,6838
2024-01-22 07:00:00,71.183,71.677,70.684,71.613,5514
2024-01-22 08:00:00,71.613,72.27,71.315,72.192,3206
2024-01-22 09:00:00,72.185,72.615,71.944,72.296,3831
2024-01-22 10:00:00,72.296,72.395,70.907,71.393,7620
2024-01-22 11:00:00,71.396,71.42,69.557,69.88,8642
2024-01-22 12:00:00,69.88,70.024,68.213,69.17,9787
2024-01-22 13:00:00,69.17,69.574,68.93,69.396,4256
2024-01-22 14:00:00,69.396,69.58,68.963,69.524,4724
2024-01-22 15:00:00,69.524,69.905,69.063,69.09,5421
2024-01-22 16:00:00,69.092,69.22,68.235,68.762,7758
2024-01-22 17:00:00,68.763,68.84,67.81,68.654,9490
2024-01-22 18:00:00,68.656,68.775,68.146,68.421,6615
2024-01-22 19:00:00,68.421,68.624,67.956,68.352,5705
2024-01-22 20:00:00,68.352,68.457,67.59,68.203,7257
2024-01-22 21:00:00,68.203,68.498,66.547,67.314,15838
2024-01-22 22:00:00,67.314,68.105,67.292,67.744,6890
2024-01-22 23:00:00,67.743,67.744,67.331,67.471,4672
2024-01-23 00:00:00,67.365,67.714,66.712,67.344,4612
2024-01-23 01:00:00,67.345,67.494,66.933,67.285,5082
2024-01-23 02:00:00,67.285,67.917,67.214,67.753,5471
2024-01-23 03:00:00,67.753,67.764,67.262,67.68,3248
2024-01-23 04:00:00,67.68,68.05,67.501,67.983,2328
2024-01-23 05:00:00,67.983,68.07,67.803,68.05,1847
2024-01-23 06:00:00,68.05,68.26,67.882,67.883,1302
2024-01-23 07:00:00,67.883,68.334,67.883,68.21,1234
2024-01-23 08:00:00,68.21,68.353,67.982,68.03,1552
2024-01-23 09:00:00,68.03,68.04,67.351,67.653,3668
2024-01-23 10:00:00,67.653,67.87,66.226,66.783,11104
2024-01-23 11:00:00,66.783,66.922,63.956,64.982,16691
2024-01-23 12:00:00,64.981,65.3,64.58,64.593,6820
2024-01-23 13:00:00,64.61,64.91,64.331,64.76,8033
2024-01-23 14:00:00,64.76,64.99,64.291,64.924,6904
2024-01-23 15:00:00,64.924,64.935,64.08,64.135,4793
2024-01-23 16:00:00,64.135,64.23,63.101,64.194,11678
2024-01-23 17:00:00,64.194,65.015,64.182,64.864,8247
2024-01-23 18:00:00,64.864,64.933,64.203,64.803,4875
2024-01-23 19:00:00,64.803,65.283,64.773,64.972,5445
2024-01-23 20:00:00,64.972,65.414,64.652,64.66,4358
2024-01-23 21:00:00,64.662,64.97,64.462,64.62,3929
2024-01-23 22:00:00,64.62,64.804,64.293,64.553,3219
2024-01-23 23:00:00,64.552,64.695,64.152,64.442,3681
2024-01-24 00:00:00,64.434,65.12,64.361,64.904,2218
2024-01-24 01:00:00,64.904,65.464,64.894,65.41,3793
2024-01-24 02:00:00,65.41,65.813,64.932,65.561,5576
2024-01-24 03:00:00,65.561,65.566,64.855,64.915,5324
2024-01-24 04:00:00,64.915,65.27,64.824,65.07,2623
2024-01-24 05:00:00,65.07,65.21,64.791,64.944,3139
2024-01-24 06:00:00,64.944,65.093,64.772,64.823,2065
2024-01-24 07:00:00,64.823,65.394,64.823,65.244,2472
2024-01-24 08:00:00,65.244,65.43,64.872,65.383,3058
2024-01-24 09:00:00,65.383,65.71,65.191,65.3,3774
2024-01-24 10:00:00,65.3,65.63,65.173,65.532,3720
2024-01-24 11:00:00,65.531,65.755,65.432,65.613,3809
2024-01-24 12:00:00,65.613,66.154,65.532,65.98,3726
2024-01-24 13:00:00,65.98,66.04,65.534,65.663,3299
2024-01-24 14:00:00,65.663,65.8,65.362,65.4,3568
2024-01-24 15:00:00,65.4,65.494,64.93,65.03,2887
2024-01-24 16:00:00,65.03,65.31,64.75,64.922,5112
2024-01-24 17:00:00,64.921,65.44,64.751,65.384,4352
2024-01-24 18:00:00,65.384,65.68,65.091,65.68,3698
2024-01-24 19:00:00,65.674,65.914,65.471,65.813,3204
2024-01-24 20:00:00,65.813,65.835,65.011,65.583,4928
2024-01-24 21:00:00,65.583,65.712,65.282,65.672,2806
2024-01-24 22:00:00,65.67,65.824,65.301,65.347,3964
2024-01-24 23:00:00,65.346,65.86,65.341,65.582,2537
2024-01-25 00:00:00,65.592,65.83,65.526,65.73,1414
2024-01-25 01:00:00,65.73,66.254,65.73,66.033,2887
2024-01-25 02:00:00,66.033,66.064,65.732,65.854,4008
2024-01-25 03:00:00,65.854,65.894,65.312,65.462,3909
2024-01-25 04:00:00,65.462,65.793,65.403,65.543,2847
2024-01-25 05:00:00,65.543,65.675,65.442,65.533,2018
2024-01-25 06:00:00,65.533,65.68,65.201,65.422,1803
2024-01-25 07:00:00,65.422,65.44,65.107,65.27,3527
2024-01-25 08:00:00,65.27,65.753,65.27,65.662,2717
2024-01-25 09:00:00,65.662,65.79,65.494,65.692,2261
2024-01-25 10:00:00,65.692,65.795,65.443,65.461,2155
2024-01-25 11:00:00,65.461,65.79,65.421,65.464,2111
2024-01-25 12:00:00,65.464,65.644,65.194,65.643,3019
2024-01-25 13:00:00,65.643,65.754,65.475,65.543,3287
2024-01-25 14:00:00,65.543,65.692,64.833,65.083,4900
2024-01-25 15:00:00,65.082,65.26,64.813,65.173,5454
2024-01-25 16:00:00,65.173,65.33,64.892,65.153,4013
2024-01-25 17:00:00,65.153,65.2,64.525,64.783,6891
2024-01-25 18:00:00,64.783,65.05,64.732,64.863,3989
2024-01-25 19:00:00,64.863,65.144,64.49,65.09,4598
2024-01-25 20:00:00,65.09,65.68,65.09,65.37,4443
2024-01-25 21:00:00,65.37,65.702,65.284,65.654,2866
2024-01-25 22:00:00,65.654,65.73,65.383,65.643,2937
2024-01-25 23:00:00,65.643,65.833,65.571,65.743,3202
2024-01-26 00:00:00,65.743,65.794,65.35,65.495,1773
2024-01-26 01:00:00,65.495,65.58,65.243,65.413,2305
2024-01-26 02:00:00,65.413,65.42,65.073,65.4,2611
2024-01-26 03:00:00,65.4,65.75,65.241,65.582,2522
2024-01-26 04:00:00,65.582,65.906,65.552,65.733,2485
2024-01-26 05:00:00,65.733,65.784,65.541,65.614,1753
2024-01-26 06:00:00,65.614,65.734,65.491,65.563,1661
2024-01-26 07:00:00,65.563,65.675,65.49,65.517,1451
2024-01-26 08:00:00,65.517,65.66,65.265,65.31,1567
2024-01-26 09:00:00,65.313,65.46,65.214,65.41,2008
2024-01-26 10:00:00,65.41,65.654,65.353,65.573,2204
2024-01-26 11:00:00,65.573,65.893,65.501,65.552,2788
2024-01-26 12:00:00,65.553,66.115,65.541,66.054,4000
2024-01-26 13:00:00,66.054,66.843,66.03,66.772,6399
2024-01-26 14:00:00,66.772,66.953,66.372,66.592,4897
2024-01-26 15:00:00,66.592,66.852,66.197,66.364,3534
2024-01-26 16:00:00,66.364,66.85,66.343,66.85,2284
2024-01-26 17:00:00,66.85,67.02,66.654,66.88,3084
2024-01-26 18:00:00,66.881,67.413,66.852,67.35,4626
2024-01-26 19:00:00,67.35,67.382,67.03,67.221,2852
2024-01-26 20:00:00,67.221,67.46,67.122,67.23,2561
2024-01-26 21:00:00,67.23,67.31,67.06,67.141,2265
2024-01-26 22:00:00,67.141,67.37,66.841,67.0,2970
2024-01-26 23:00:00,67.0,67.0,66.731,66.913,1657
2024-01-27 00:00:00,66.912,67.1,66.741,66.963,1192
2024-01-27 01:00:00,66.963,67.04,66.793,66.933,1740
2024-01-27 02:00:00,66.933,67.273,66.85,67.23,3552
2024-01-27 03:00:00,67.23,67.39,67.111,67.233,2709
2024-01-27 04:00:00,67.233,67.376,67.17,67.284,1634
2024-01-27 05:00:00,67.284,67.37,67.11,67.19,1263
2024-01-27 06:00:00,67.184,67.245,66.993,67.033,1345
2024-01-27 07:00:00,67.031,67.034,66.502,66.632,1641
2024-01-27 08:00:00,66.632,66.74,66.431,66.493,1481
2024-01-27 09:00:00,66.493,66.57,66.262,66.453,2139
2024-01-27 10:00:00,66.453,66.554,66.263,66.352,2223
2024-01-27 11:00:00,66.352,66.71,66.24,66.71,2069
2024-01-27 12:00:00,66.71,66.83,66.621,66.756,1278
2024-01-27 13:00:00,66.756,67.02,66.613,66.903,1217
2024-01-27 14:00:00,66.903,67.072,66.791,66.961,1150
2024-01-27 15:00:00,66.961,67.113,66.841,66.892,1247
2024-01-27 16:00:00,66.892,67.17,66.832,66.964,1294
2024-01-27 17:00:00,66.964,67.18,66.922,67.09,1464
2024-01-27 18:00:00,67.09,67.3,67.062,67.253,1698
2024-01-27 19:00:00,67.252,67.64,67.242,67.512,1537
2024-01-27 20:00:00,67.511,68.103,67.4,67.96,2122
2024-01-27 21:00:00,67.96,68.194,67.83,68.01,2432
2024-01-27 22:00:00,67.99,68.233,67.961,68.054,2096
2024-01-27 23:00:00,68.054,68.16,67.988,68.145,1322
2024-01-28 00:00:00,68.145,68.24,68.02,68.065,1392
2024-01-28 01:00:00,68.065,68.085,67.87,67.964,1575
2024-01-28 02:00:00,67.964,68.05,67.641,67.84,2385
2024-01-28 03:00:00,67.84,68.286,67.84,67.982,2724
2024-01-28 04:00:00,67.982,68.125,67.821,67.902,1746
2024-01-28 05:00:00,67.902,68.234,67.872,68.182,1720
2024-01-28 06:00:00,68.182,68.315,67.983,68.256,2906
2024-01-28 07:00:00,68.256,68.4,67.876,68.203,3885
2024-01-28 08:00:00,68.202,68.24,67.742,67.902,2699
2024-01-28 09:00:00,67.902,68.103,67.65,67.712,1797
2024-01-28 10:00:00,67.712,67.9,67.51,67.792,1441
2024-01-28 11:00:00,67.792,67.96,67.681,67.873,2824
2024-01-28 12:00:00,67.872,68.02,67.805,67.973,2062
2024-01-28 13:00:00,67.973,68.02,67.463,67.665,2766
2024-01-28 14:00:00,67.665,67.794,67.193,67.574,4051
2024-01-28 15:00:00,67.574,67.66,67.294,67.571,2689
2024-01-28 16:00:00,67.571,67.813,67.23,67.294,2726
2024-01-28 17:00:00,67.3,67.605,67.232,67.543,2903
2024-01-28 18:00:00,67.544,67.883,67.504,67.842,1870
2024-01-28 19:00:00,67.842,68.14,67.463,68.13,2733
2024-01-28 20:00:00,68.13,68.13,67.212,67.503,3885
2024-01-28 21:00:00,67.503,68.16,67.413,67.835,4790
2024-01-28 22:00:00,67.835,68.267,67.314,67.981,5228
2024-01-28 23:00:00,67.981,68.14,67.621,67.942,2421
2024-01-29 00:00:00,67.97,68.19,67.68,68.14,2070
2024-01-29 01:00:00,68.14,68.364,67.963,68.25,2785
2024-01-29 02:00:00,68.243,68.264,67.83,68.034,2802
2024-01-29 03:00:00,68.034,68.47,67.993,68.17,2545
2024-01-29 04:00:00,68.17,68.275,67.971,68.01,1414
2024-01-29 05:00:00,68.01,68.27,67.983,68.015,1488
2024-01-29 06:00:00,68.015,68.045,67.76,67.783,1021
2024-01-29 07:00:00,67.783,67.87,67.564,67.62,1142
2024-01-29 08:00:00,67.62,67.794,67.592,67.62,1068
2024-01-29 09:00:00,67.62,67.73,67.312,67.37,1879
2024-01-29 10:00:00,67.37,67.673,67.271,67.402,2369
2024-01-29 11:00:00,67.403,67.68,67.27,67.68,1725
2024-01-29 12:00:00,67.68,67.74,67.44,67.56,1492
2024-01-29 13:00:00,67.56,67.65,67.445,67.5,1219
2024-01-29 14:00:00,67.5,67.573,67.19,67.236,1965
2024-01-29 15:00:00,67.236,67.29,66.743,66.852,3447
2024-01-29 16:00:00,66.865,67.18,66.73,66.982,3125
2024-01-29 17:00:00,66.982,67.5,66.793,67.443,3441
2024-01-29 18:00:00,67.443,67.9,67.21,67.871,6472
2024-01-29 19:00:00,67.882,68.446,67.714,68.082,4684
2024-01-29 20:00:00,68.082,68.434,67.913,68.053,2887
2024-01-29 21:00:00,68.053,68.594,68.052,68.303,3717
2024-01-29 22:00:00,68.301,68.494,68.222,68.453,1804
2024-01-29 23:00:00,68.453,68.72,68.195,68.262,2693
2024-01-30 00:00:00,68.249,68.674,68.212,68.353,1824
2024-01-30 01:00:00,68.344,68.45,68.232,68.334,2151
2024-01-30 02:00:00,68.334,68.394,67.893,67.962,2411
2024-01-30 03:00:00,67.962,68.568,67.903,68.334,2790
2024-01-30 04:00:00,68.334,68.647,68.222,68.244,2957
2024-01-30 05:00:00,68.244,68.34,68.05,68.07,2835
2024-01-30 06:00:00,68.07,68.146,67.93,68.024,1532
2024-01-30 07:00:00,68.024,68.094,67.92,67.993,1646
2024-01-30 08:00:00,67.993,68.117,67.742,68.08,2067
2024-01-30 09:00:00,68.08,68.127,67.971,67.98,1656
2024-01-30 10:00:00,67.98,68.17,67.871,68.005,1635
2024-01-30 11:00:00,68.005,68.11,67.94,68.0,1460
2024-01-30 12:00:00,68.0,68.17,67.96,68.144,1132
2024-01-30 13:00:00,68.144,68.354,68.122,68.272,1533
2024-01-30 14:00:00,68.283,68.435,67.542,67.701,5371
2024-01-30 15:00:00,67.701,67.87,67.351,67.703,3870
2024-01-30 16:00:00,67.703,67.99,67.471,67.96,3025
2024-01-30 17:00:00,67.96,68.294,67.783,68.09,3712
2024-01-30 18:00:00,68.09,68.39,67.912,68.27,3538
2024-01-30 19:00:00,68.282,68.62,68.232,68.36,2212
2024-01-30 20:00:00,68.36,68.493,68.191,68.24,1603
2024-01-30 21:00:00,68.25,68.39,68.111,68.362,1127
2024-01-30 22:00:00,68.362,68.43,68.27,68.321,1509
2024-01-30 23:00:00,68.321,68.43,68.19,68.274,1683
2024-01-31 00:00:00,68.28,68.3,67.794,67.832,1215
2024-01-31 01:00:00,67.832,68.023,67.073,67.406,5285
2024-01-31 02:00:00,67.406,67.652,66.94,67.421,5368
2024-01-31 03:00:00,67.421,67.62,67.284,67.603,3404
2024-01-31 04:00:00,67.603,67.96,67.354,67.871,2913
2024-01-31 05:00:00,67.871,67.904,67.652,67.883,1766
2024-01-31 06:00:00,67.883,67.972,67.811,67.86,1334
2024-01-31 07:00:00,67.861,67.994,67.73,67.774,1743
2024-01-31 08:00:00,67.774,67.9,67.702,67.754,1266
2024-01-31 09:00:00,67.754,68.17,67.701,68.142,1259
2024-01-31 10:00:00,68.142,69.993,67.961,69.341,4748
2024-01-31 11:00:00,69.34,69.404,68.731,69.16,5587
2024-01-31 12:00:00,69.16,69.392,67.873,67.89,7122
2024-01-31 13:00:00,67.89,68.055,67.45,68.006,4412
2024-01-31 14:00:00,68.006,68.25,67.763,67.763,2862
2024-01-31 15:00:00,67.77,68.1,67.541,67.903,3630
2024-01-31 16:00:00,67.903,67.953,67.142,67.72,5609
2024-01-31 17:00:00,67.72,68.294,66.93,68.261,6722
2024-01-31 18:00:00,68.27,68.345,67.844,68.274,4617
2024-01-31 19:00:00,68.274,68.363,67.944,68.251,3430
2024-01-31 20:00:00,68.251,68.29,67.75,67.751,2696
2024-01-31 21:00:00,67.751,67.953,67.19,67.694,5484
2024-01-31 22:00:00,67.7,67.754,66.761,66.914,7582
2024-01-31 23:00:00,66.914,67.07,66.008,66.522,7478
2024-02-01 00:00:00,66.521,66.655,66.063,66.582,2810
2024-02-01 01:00:00,66.582,66.84,66.445,66.643,2118
2024-02-01 02:00:00,66.643,66.84,66.474,66.68,3105
2024-02-01 03:00:00,66.68,66.7,65.553,65.732,7743
2024-02-01 04:00:00,65.732,66.4,65.7,66.361,2834
2024-02-01 05:00:00,66.363,66.594,66.332,66.452,2344
2024-02-01 06:00:00,66.452,66.626,66.192,66.611,2514
2024-02-01 07:00:00,66.611,66.63,66.41,66.602,1869
2024-02-01 08:00:00,66.601,66.63,66.34,66.53,1649
2024-02-01 09:00:00,66.53,66.7,66.44,66.47,1250
2024-02-01 10:00:00,66.47,66.56,66.261,66.551,1256
2024-02-01 11:00:00,66.551,66.67,66.322,66.42,1610
2024-02-01 12:00:00,66.42,66.58,66.211,66.25,1052
2024-02-01 13:00:00,66.25,66.29,65.95,66.02,1202
2024-02-01 14:00:00,66.02,66.27,65.942,66.2,1977
2024-02-01 15:00:00,66.2,66.38,65.951,66.292,1775
2024-02-01 16:00:00,66.292,66.713,66.223,66.7,2501
2024-02-01 17:00:00,66.694,66.972,66.573,66.592,2998
2024-02-01 18:00:00,66.592,66.88,66.313,66.841,2570
2024-02-01 19:00:00,66.841,67.22,66.761,67.193,2848
2024-02-01 20:00:00,67.192,67.28,66.992,67.18,2120
2024-02-01 21:00:00,67.18,67.68,67.18,67.472,1677
2024-02-01 22:00:00,67.472,67.9,67.362,67.843,1709
2024-02-01 23:00:00,67.843,68.033,67.592,67.592,1623
2024-02-02 00:00:00,67.592,67.63,67.26,67.273,1265
2024-02-02 01:00:00,67.273,67.49,67.272,67.453,1430
2024-02-02 02:00:00,67.453,67.69,67.212,67.493,2937
2024-02-02 03:00:00,67.493,67.76,67.424,67.73,1431
2024-02-02 04:00:00,67.73,67.89,67.531,67.823,1532
2024-02-02 05:00:00,67.823,67.89,67.644,67.74,1058
2024-02-02 06:00:00,67.74,67.93,67.612,67.644,1143
2024-02-02 07:00:00,67.643,67.75,67.54,67.673,646
2024-02-02 08:00:00,67.673,67.86,67.592,67.763,1018
2024-02-02 09:00:00,67.763,67.87,67.66,67.823,1616
2024-02-02 10:00:00,67.822,67.84,67.542,67.68,1626
2024-02-02 11:00:00,67.68,67.935,67.67,67.833,1326
2024-02-02 12:00:00,67.833,67.924,67.773,67.883,1468
2024-02-02 13:00:00,67.883,67.92,67.722,67.842,1446
2024-02-02 14:00:00,67.842,67.92,67.692,67.74,1513
2024-02-02 15:00:00,67.74,67.885,67.443,67.634,4784
2024-02-02 16:00:00,67.634,67.88,67.541,67.75,2887
2024-02-02 17:00:00,67.744,68.32,67.731,68.29,3929
2024-02-02 18:00:00,68.284,68.34,67.914,68.083,3380
2024-02-02 19:00:00,68.083,68.13,67.631,67.68,2131
2024-02-02 20:00:00,67.684,67.72,67.473,67.63,1949
2024-02-02 21:00:00,67.623,67.76,67.571,67.75,1354
2024-02-02 22:00:00,67.75,67.92,67.67,67.701,1349
2024-02-02 23:00:00,67.701,67.92,67.701,67.764,922
2024-02-03 00:00:00,67.76,68.0,67.731,67.981,1005
2024-02-03 01:00:00,67.982,67.99,67.821,67.95,1086
2024-02-03 02:00:00,67.95,68.11,67.84,68.031,1948
2024-02-03 03:00:00,68.031,68.24,67.982,68.11,1345
2024-02-03 04:00:00,68.11,68.19,68.042,68.182,1334
2024-02-03 05:00:00,68.184,68.19,67.972,68.0,1068
2024-02-03 06:00:00,68.0,68.16,67.963,68.05,759
2024-02-03 07:00:00,68.05,68.19,68.031,68.19,438
2024-02-03 08:00:00,68.19,68.31,68.13,68.17,726
2024-02-03 09:00:00,68.17,68.22,67.972,68.092,957
2024-02-03 10:00:00,68.092,68.13,67.82,67.832,733
2024-02-03 11:00:00,67.832,68.07,67.82,68.07,453
2024-02-03 12:00:00,68.08,68.39,67.961,68.3,667
2024-02-03 13:00:00,68.291,68.32,68.03,68.05,1029
2024-02-03 14:00:00,68.032,68.36,68.003,68.262,874
2024-02-03 15:00:00,68.262,68.42,68.15,68.193,888
2024-02-03 16:00:00,68.193,68.28,67.981,68.211,1047
2024-02-03 17:00:00,68.21,68.63,67.88,68.442,2237
2024-02-03 18:00:00,68.442,68.45,68.191,68.222,1441
2024-02-03 19:00:00,68.222,68.4,68.171,68.32,943
2024-02-03 20:00:00,68.32,68.32,68.03,68.07,1033
2024-02-03 21:00:00,68.07,68.24,68.042,68.23,689
2024-02-03 22:00:00,68.23,68.57,68.07,68.56,916
2024-02-03 23:00:00,68.56,68.942,68.542,68.752,1459
2024-02-04 00:00:00,68.783,69.11,68.751,68.94,986
2024-02-04 01:00:00,68.94,69.04,68.592,68.74,1538
2024-02-04 02:00:00,68.74,68.84,68.444,68.745,2787
2024-02-04 03:00:00,68.745,68.76,68.33,68.45,1854
2024-02-04 04:00:00,68.45,68.47,68.161,68.163,1224
2024-02-04 05:00:00,68.163,68.35,68.131,68.162,1181
2024-02-04 06:00:00,68.162,68.19,67.851,67.93,1177
2024-02-04 07:00:00,67.93,67.96,67.742,67.873,1399
2024-02-04 08:00:00,67.873,67.965,67.661,67.693,1610
2024-02-04 09:00:00,67.693,67.73,67.502,67.683,1550
2024-02-04 10:00:00,67.683,67.755,67.544,67.583,1188
2024-02-04 11:00:00,67.583,67.85,67.352,67.82,1457
2024-02-04 12:00:00,67.82,67.86,67.693,67.78,753
2024-02-04 13:00:00,67.78,68.14,67.773,68.082,1035
2024-02-04 14:00:00,68.072,68.09,67.771,67.802,1247
2024-02-04 15:00:00,67.801,68.02,67.77,67.96,1249
2024-02-04 16:00:00,67.96,67.98,67.74,67.752,1188
2024-02-04 17:00:00,67.752,67.81,67.592,67.73,899
2024-02-04 18:00:00,67.73,67.734,67.41,67.503,1191
2024-02-04 19:00:00,67.503,67.663,67.38,67.473,1505
2024-02-04 20:00:00,67.473,67.49,67.055,67.125,1416
2024-02-04 21:00:00,67.125,67.2,66.69,67.013,2940
2024-02-04 22:00:00,67.013,67.39,66.892,67.243,2427
2024-02-04 23:00:00,67.243,67.45,67.183,67.253,1933
2024-02-05 00:00:00,67.242,67.27,66.3,66.77,2173
2024-02-05 01:00:00,66.772,66.914,66.573,66.853,1576
2024-02-05 02:00:00,66.853,66.97,66.69,66.853,2225
2024-02-05 03:00:00,66.853,67.005,66.472,66.993,2950
2024-02-05 04:00:00,66.993,67.025,66.821,66.943,1441
2024-02-05 05:00:00,66.943,67.115,66.891,67.08,1028
2024-02-05 06:00:00,67.08,67.19,66.991,67.001,986
2024-02-05 07:00:00,67.002,67.01,66.872,66.94,648
2024-02-05 08:00:00,66.91,67.18,66.871,67.17,573
2024-02-05 09:00:00,67.17,67.465,67.091,67.432,1547
2024-02-05 10:00:00,67.432,67.651,67.382,67.651,1370
2024-02-05 11:00:00,67.651,67.82,67.502,67.82,1332
2024-02-05 12:00:00,67.82,68.023,67.731,67.93,1619
2024-02-05 13:00:00,67.93,68.0,67.78,67.92,895
2024-02-05 14:00:00,67.9,67.963,67.74,67.8,852
2024-02-05 15:00:00,67.8,68.05,67.73,68.01,1573
2024-02-05 16:00:00,68.01,68.16,67.762,67.8,1893
2024-02-05 17:00:00,67.8,67.8,67.181,67.44,3606
2024-02-05 18:00:00,67.44,67.67,67.31,67.602,2517
2024-02-05 19:00:00,67.602,67.98,67.503,67.78,1337
2024-02-05 20:00:00,67.78,67.95,67.581,67.7,1353
2024-02-05 21:00:00,67.7,67.87,67.641,67.7,967
2024-02-05 22:00:00,67.7,67.82,67.381,67.802,2138
2024-02-05 23:00:00,67.802,67.813,67.283,67.33,1755
2024-02-06 00:00:00,67.31,67.47,67.121,67.443,1396
2024-02-06 01:00:00,67.443,67.66,67.341,67.61,1573
2024-02-06 02:00:00,67.635,67.68,67.451,67.67,2146
2024-02-06 03:00:00,67.67,68.01,67.65,67.97,1488
2024-02-06 04:00:00,67.97,68.09,67.841,67.983,1624
2024-02-06 05:00:00,67.983,68.07,67.693,67.712,1142
2024-02-06 06:00:00,67.713,67.81,67.63,67.64,869
2024-02-06 07:00:00,67.64,67.68,67.553,67.68,1222
2024-02-06 08:00:00,67.664,67.72,67.58,67.68,973
2024-02-06 09:00:00,67.68,67.9,67.53,67.893,1142
2024-02-06 10:00:00,67.893,68.05,67.861,67.962,1786
2024-02-06 11:00:00,67.962,68.07,67.82,68.042,1286
2024-02-06 12:00:00,68.042,68.122,67.45,67.812,2785
2024-02-06 13:00:00,67.801,67.87,67.591,67.751,2723
2024-02-06 14:00:00,67.751,67.854,67.493,67.813,2271
2024-02-06 15:00:00,67.813,67.984,67.672,67.731,2390
2024-02-06 16:00:00,67.731,67.95,67.653,67.781,1981
2024-02-06 17:00:00,67.781,68.044,67.68,67.954,2363
2024-02-06 18:00:00,67.954,68.28,67.932,67.942,2548
2024-02-06 19:00:00,67.942,68.16,67.93,68.061,1535
2024-02-06 20:00:00,68.06,68.204,67.893,68.122,1210
2024-02-06 21:00:00,68.121,68.28,67.985,68.262,1271
2024-02-06 22:00:00,68.252,68.55,68.2,68.362,2238
2024-02-06 23:00:00,68.362,68.713,68.351,68.541,1503
2024-02-07 00:00:00,68.544,68.65,68.231,68.272,828
2024-02-07 01:00:00,68.272,68.443,68.161,68.192,1673
2024-02-07 02:00:00,68.192,68.48,68.161,68.224,1497
2024-02-07 03:00:00,68.223,68.36,68.093,68.1,1371
2024-02-07 04:00:00,68.1,68.2,67.963,68.15,1079
2024-02-07 05:00:00,68.15,68.16,67.801,67.85,1459
2024-02-07 06:00:00,67.85,67.86,67.643,67.81,1887
2024-02-07 07:00:00,67.81,67.91,67.683,67.852,1098
2024-02-07 08:00:00,67.852,67.89,67.684,67.89,910
2024-02-07 09:00:00,67.89,68.01,67.83,67.871,693
2024-02-07 10:00:00,67.873,68.09,67.821,67.993,615
2024-02-07 11:00:00,67.993,68.2,67.95,68.14,1043
2024-02-07 12:00:00,68.14,68.15,67.744,67.82,1098
2024-02-07 13:00:00,67.82,67.93,67.73,67.743,1168
2024-02-07 14:00:00,67.743,67.93,67.73,67.903,1093
2024-02-07 15:00:00,67.903,67.94,67.751,67.812,1048
2024-02-07 16:00:00,67.812,68.07,67.721,67.814,2024
2024-02-07 17:00:00,67.814,68.04,67.682,67.952,1556
2024-02-07 18:00:00,67.952,68.32,67.91,68.32,1648
2024-02-07 19:00:00,68.32,68.74,68.252,68.35,3716
2024-02-07 20:00:00,68.351,68.51,68.14,68.18,1711
2024-02-07 21:00:00,68.18,68.28,67.93,67.982,1418
2024-02-07 22:00:00,67.982,68.67,67.982,68.52,2939
2024-02-07 23:00:00,68.52,68.71,68.433,68.51,2577
2024-02-08 00:00:00,68.54,68.59,68.251,68.37,1428
2024-02-08 01:00:00,68.37,68.58,68.363,68.53,1255
2024-02-08 02:00:00,68.53,68.91,68.432,68.892,2678
2024-02-08 03:00:00,68.892,68.93,68.63,68.774,1990
2024-02-08 04:00:00,68.774,68.943,68.63,68.81,1441
2024-02-08 05:00:00,68.81,68.93,68.692,68.763,1104
2024-02-08 06:00:00,68.763,68.94,68.734,68.83,805
2024-02-08 07:00:00,68.83,68.91,68.6,68.66,991
2024-02-08 08:00:00,68.66,68.7,68.474,68.56,617
2024-02-08 09:00:00,68.56,68.82,68.38,68.69,1217
2024-02-08 10:00:00,68.69,68.79,68.53,68.772,908
2024-02-08 11:00:00,68.772,68.88,68.612,68.66,776
2024-02-08 12:00:00,68.66,68.79,68.591,68.72,913
2024-02-08 13:00:00,68.711,68.82,68.46,68.602,973
2024-02-08 14:00:00,68.602,68.71,68.37,68.45,1015
2024-02-08 15:00:00,68.45,68.57,68.333,68.52,1245
2024-02-08 16:00:00,68.52,69.06,68.511,68.88,2845
2024-02-08 17:00:00,68.88,69.29,68.81,69.093,3157
2024-02-08 18:00:00,69.093,69.29,68.241,68.53,3100
2024-02-08 19:00:00,68.53,68.9,68.441,68.63,2014
2024-02-08 20:00:00,68.63,68.83,68.59,68.71,1202
2024-02-08 21:00:00,68.71,68.82,68.591,68.592,1068
2024-02-08 22:00:00,68.592,68.91,68.59,68.8,1531
2024-02-08 23:00:00,68.8,68.92,68.71,68.784,1012
2024-02-09 00:00:00,68.781,68.96,68.723,68.844,886
2024-02-09 01:00:00,68.844,70.55,68.843,70.422,3584
2024-02-09 02:00:00,70.422,70.78,70.182,70.24,3539
2024-02-09 03:00:00,70.232,71.57,70.222,71.32,4131
2024-02-09 04:00:00,71.313,71.784,71.14,71.672,5087
2024-02-09 05:00:00,71.672,71.88,71.142,71.31,4240
2024-02-09 06:00:00,71.31,71.45,71.042,71.14,1866
2024-02-09 07:00:00,71.14,71.27,70.992,71.13,1757
2024-02-09 08:00:00,71.13,71.15,70.703,70.791,2090
2024-02-09 09:00:00,70.791,71.034,70.741,70.822,2199
2024-02-09 10:00:00,70.822,70.96,70.141,70.651,3293
2024-02-09 11:00:00,70.651,70.78,70.362,70.454,2785
2024-02-09 12:00:00,70.46,70.49,70.231,70.454,1742
2024-02-09 13:00:00,70.453,70.836,70.333,70.814,3408
2024-02-09 14:00:00,70.814,71.202,70.682,70.805,5233
2024-02-09 15:00:00,70.806,71.144,70.705,71.005,3258
2024-02-09 16:00:00,71.005,71.176,69.987,70.514,7305
2024-02-09 17:00:00,70.514,70.99,70.273,70.783,4586
2024-02-09 18:00:00,70.784,70.87,70.265,70.364,3387
2024-02-09 19:00:00,70.364,70.8,70.292,70.651,2755
2024-02-09 20:00:00,70.651,70.905,70.542,70.663,4116
2024-02-09 21:00:00,70.663,70.714,70.271,70.613,3230
2024-02-09 22:00:00,70.613,70.734,70.452,70.454,2279
2024-02-09 23:00:00,70.454,70.88,70.372,70.803,2192
2024-02-10 00:00:00,70.813,70.87,70.331,70.604,1729
2024-02-10 01:00:00,70.604,70.79,70.504,70.563,1864
2024-02-10 02:00:00,70.563,70.88,70.552,70.711,2009
2024-02-10 03:00:00,70.72,71.04,70.571,70.971,1805
2024-02-10 04:00:00,70.971,71.084,70.922,71.08,1469
2024-02-10 05:00:00,71.08,71.08,70.73,70.78,1148
2024-02-10 06:00:00,70.78,70.88,70.406,70.544,1115
2024-02-10 07:00:00,70.544,70.56,70.375,70.52,423
2024-02-10 08:00:00,70.52,70.53,70.341,70.343,570
2024-02-10 09:00:00,70.343,70.76,70.321,70.59,757
2024-02-10 10:00:00,70.61,70.73,70.411,70.47,935
2024-02-10 11:00:00,70.462,70.65,70.33,70.38,1222
2024-02-10 12:00:00,70.371,70.7,69.93,69.954,2047
2024-02-10 13:00:00,69.954,70.23,69.853,70.18,1331
2024-02-10 14:00:00,70.18,70.325,70.064,70.17,1122
2024-02-10 15:00:00,70.17,70.26,69.983,70.212,1216
2024-02-10 16:00:00,70.212,70.3,70.131,70.162,742
2024-02-10 17:00:00,70.17,70.38,70.162,70.272,775
2024-02-10 18:00:00,70.272,70.44,70.191,70.434,936
2024-02-10 19:00:00,70.434,70.483,70.3,70.3,1195
2024-02-10 20:00:00,70.31,70.543,70.241,70.502,958
2024-02-10 21:00:00,70.502,70.63,70.463,70.55,990
2024-02-10 22:00:00,70.55,70.812,70.464,70.643,1705
2024-02-10 23:00:00,70.643,70.9,70.63,70.793,1973
2024-02-11 00:00:00,70.793,70.9,70.483,70.692,1653
2024-02-11 01:00:00,70.692,70.86,70.533,70.72,1251
2024-02-11 02:00:00,70.73,70.8,70.53,70.681,1257
2024-02-11 03:00:00,70.681,70.95,70.612,70.864,1514
2024-02-11 04:00:00,70.864,71.0,70.78,70.843,899
2024-02-11 05:00:00,70.843,72.904,70.78,72.564,4542
2024-02-11 06:00:00,72.564,73.014,72.21,72.595,4648
2024-02-11 07:00:00,72.593,72.66,72.162,72.35,2014
2024-02-11 08:00:00,72.35,72.49,72.17,72.431,1661
2024-02-11 09:00:00,72.431,72.54,72.152,72.32,1371
2024-02-11 10:00:00,72.32,72.49,72.041,72.15,1457
2024-02-11 11:00:00,72.143,72.21,71.931,72.06,1159
2024-02-11 12:00:00,72.054,72.1,71.635,71.89,1597
2024-02-11 13:00:00,71.884,72.013,71.81,72.001,1583
2024-02-11 14:00:00,72.002,72.08,71.762,72.08,1326
2024-02-11 15:00:00,72.072,72.12,71.643,71.694,2622
2024-02-11 16:00:00,71.693,72.19,71.451,72.041,2713
2024-02-11 17:00:00,72.03,72.28,71.961,72.2,1923
2024-02-11 18:00:00,72.195,72.21,71.83,72.013,2365
2024-02-11 19:00:00,72.013,72.324,72.012,72.071,1577
2024-02-11 20:00:00,72.072,72.115,71.71,72.1,1582
2024-02-11 21:00:00,72.094,72.466,72.08,72.212,1824
2024-02-11 22:00:00,72.213,72.33,71.316,71.504,2601
2024-02-11 23:00:00,71.504,71.76,71.271,71.443,2325
2024-02-12 00:00:00,71.442,71.485,71.283,71.34,1129
2024-02-12 01:00:00,71.334,71.503,71.263,71.48,1357
2024-02-12 02:00:00,71.48,71.76,71.311,71.683,2954
2024-02-12 03:00:00,71.683,71.78,71.435,71.552,1963
2024-02-12 04:00:00,71.552,71.65,70.563,70.951,4208
2024-02-12 05:00:00,70.953,71.22,70.79,71.053,1485
2024-02-12 06:00:00,71.053,71.2,70.901,70.91,1227
2024-02-12 07:00:00,70.93,71.09,70.83,70.832,1007
2024-02-12 08:00:00,70.832,71.0,70.492,70.903,2320
2024-02-12 09:00:00,70.91,71.17,70.872,71.09,1721
2024-02-12 10:00:00,71.083,71.17,70.864,70.881,1274
2024-02-12 11:00:00,70.88,70.96,70.242,70.493,2595
2024-02-12 12:00:00,70.493,70.75,70.342,70.723,1941
2024-02-12 13:00:00,70.723,70.83,70.481,70.601,1743
2024-02-12 14:00:00,70.591,70.64,70.35,70.6,1144
2024-02-12 15:00:00,70.593,70.61,70.431,70.59,1125
2024-02-12 16:00:00,70.581,71.14,70.562,71.14,2090
2024-02-12 17:00:00,71.133,72.28,70.991,72.111,5461
2024-02-12 18:00:00,72.11,72.14,71.59,72.05,3880
2024-02-12 19:00:00,72.043,73.27,72.001,72.61,7945
2024-02-12 20:00:00,72.62,73.0,72.574,72.641,3670
2024-02-12 21:00:00,72.642,72.9,72.176,72.25,3032
2024-02-12 22:00:00,72.25,72.99,72.25,72.932,2582
2024-02-12 23:00:00,72.933,73.153,72.802,72.93,3123
2024-02-13 00:00:00,72.95,73.415,72.9,73.281,1784
2024-02-13 01:00:00,73.283,73.31,72.78,72.781,2216
2024-02-13 02:00:00,72.781,73.13,72.78,72.98,3178
2024-02-13 03:00:00,72.974,73.13,72.713,72.84,3087
2024-02-13 04:00:00,72.823,72.825,72.153,72.194,2852
2024-02-13 05:00:00,72.21,72.28,71.81,71.893,2102
2024-02-13 06:00:00,71.9,72.11,71.9,72.02,995
2024-02-13 07:00:00,72.03,72.09,71.95,72.062,778
2024-02-13 08:00:00,72.061,72.16,71.971,72.06,845
2024-02-13 09:00:00,72.053,72.47,72.033,72.402,1229
2024-02-13 10:00:00,72.402,72.614,72.331,72.59,1080
2024-02-13 11:00:00,72.582,73.07,72.431,72.912,1854
2024-02-13 12:00:00,72.911,72.944,71.982,72.05,2613
2024-02-13 13:00:00,72.023,72.17,71.514,71.9,3957
2024-02-13 14:00:00,71.9,72.05,71.603,71.683,2189
2024-02-13 15:00:00,71.682,71.81,68.475,70.284,8274
2024-02-13 16:00:00,70.29,70.474,69.038,69.58,10288
2024-02-13 17:00:00,69.59,69.75,68.42,68.85,7411
2024-02-13 18:00:00,68.841,68.842,68.343,68.42,4201
2024-02-13 19:00:00,68.44,68.68,68.077,68.62,3247
2024-02-13 20:00:00,68.612,68.75,68.342,68.5,2323
2024-02-13 21:00:00,68.491,68.55,68.244,68.32,1659
2024-02-13 22:00:00,68.312,68.75,68.28,68.73,1629
2024-02-13 23:00:00,68.73,68.99,68.652,68.95,1584
2024-02-14 00:00:00,68.944,68.97,68.784,68.903,1142
2024-02-14 01:00:00,68.904,68.94,68.652,68.89,1900
2024-02-14 02:00:00,68.89,68.92,68.43,68.64,2797
2024-02-14 03:00:00,68.64,68.76,68.462,68.475,2264
2024-02-14 04:00:00,68.474,68.92,68.361,68.843,1600
2024-02-14 05:00:00,68.833,69.133,68.833,69.0,1634
2024-02-14 06:00:00,68.99,69.09,68.745,68.83,1359
2024-02-14 07:00:00,68.823,69.18,68.811,69.053,1076
2024-02-14 08:00:00,69.08,69.18,68.74,68.99,916
2024-02-14 09:00:00,69.0,69.35,68.99,69.31,1289
2024-02-14 10:00:00,69.32,70.13,69.121,70.102,2489
2024-02-14 11:00:00,70.095,70.72,69.895,70.671,6178
2024-02-14 12:00:00,70.67,70.71,70.023,70.37,3109
2024-02-14 13:00:00,70.37,70.37,69.941,70.183,3252
2024-02-14 14:00:00,70.19,70.282,69.751,69.9,3180
2024-02-14 15:00:00,69.9,70.49,69.871,70.292,2556
2024-02-14 16:00:00,70.29,70.303,69.416,69.83,4043
2024-02-14 17:00:00,69.83,69.862,69.091,69.74,5256
2024-02-14 18:00:00,69.74,69.78,69.031,69.411,3900
2024-02-14 19:00:00,69.412,69.56,68.766,69.07,2259
2024-02-14 20:00:00,69.053,69.47,68.901,69.424,2188
2024-02-14 21:00:00,69.423,69.77,69.351,69.681,2006
2024-02-14 22:00:00,69.69,69.74,69.501,69.583,1668
2024-02-14 23:00:00,69.583,69.92,69.51,69.843,1345
2024-02-15 00:00:00,69.843,70.05,69.762,70.04,1212
2024-02-15 01:00:00,70.044,70.06,69.734,69.803,1540
2024-02-15 02:00:00,69.803,70.595,69.74,70.522,3287
2024-02-15 03:00:00,70.523,70.6,69.59,70.132,4839
2024-02-15 04:00:00,70.13,70.45,70.053,70.09,2385
2024-02-15 05:00:00,70.1,70.44,70.074,70.43,1589
2024-02-15 06:00:00,70.424,70.44,70.053,70.17,1570
2024-02-15 07:00:00,70.17,70.17,69.34,69.651,2060
2024-02-15 08:00:00,69.65,69.99,69.63,69.881,1112
2024-02-15 09:00:00,69.87,70.17,69.68,69.96,1445
2024-02-15 10:00:00,69.952,70.09,69.762,70.021,1325
2024-02-15 11:00:00,70.02,70.25,69.93,70.153,1613
2024-02-15 12:00:00,70.151,70.42,70.044,70.122,1752
2024-02-15 13:00:00,70.12,70.354,69.77,69.95,2252
2024-02-15 14:00:00,69.952,70.15,69.581,70.033,2977
2024-02-15 15:00:00,70.032,70.47,69.9,70.413,2596
2024-02-15 16:00:00,70.413,70.933,70.202,70.74,3990
2024-02-15 17:00:00,70.74,70.87,69.143,69.33,8631
2024-02-15 18:00:00,69.322,69.87,69.064,69.652,5549
2024-02-15 19:00:00,69.651,69.83,69.321,69.36,2500
2024-02-15 20:00:00,69.36,69.9,69.24,69.85,2094
2024-02-15 21:00:00,69.85,70.03,69.692,69.881,1899
2024-02-15 22:00:00,69.88,69.91,69.393,69.593,2386
2024-02-15 23:00:00,69.592,69.86,68.942,69.16,3116
2024-02-16 00:00:00,69.148,69.682,69.1,69.512,2060
2024-02-16 01:00:00,69.5,69.83,69.472,69.733,1808
2024-02-16 02:00:00,69.732,69.81,69.451,69.732,2016
2024-02-16 03:00:00,69.731,69.97,69.621,69.97,2044
2024-02-16 04:00:00,69.963,70.35,69.852,70.333,1488
2024-02-16 05:00:00,70.332,70.51,70.24,70.31,1768
2024-02-16 06:00:00,70.303,70.48,70.303,70.364,1646
2024-02-16 07:00:00,70.364,70.45,70.251,70.41,932
2024-02-16 08:00:00,70.41,70.58,69.93,69.992,1417
2024-02-16 09:00:00,69.981,70.12,69.71,69.85,2384
2024-02-16 10:00:00,69.86,70.23,69.821,70.06,1535
2024-02-16 11:00:00,70.052,70.49,69.353,70.383,2779
2024-02-16 12:00:00,70.381,70.99,70.321,70.87,1824
2024-02-16 13:00:00,70.85,70.92,70.4,70.53,2104
2024-02-16 14:00:00,70.522,70.75,70.43,70.6,1772
2024-02-16 15:00:00,70.6,70.69,70.18,70.4,2570
2024-02-16 16:00:00,70.4,70.49,69.204,69.7,6167
2024-02-16 17:00:00,69.69,69.71,68.533,69.66,5701
2024-02-16 18:00:00,69.66,69.992,69.493,69.653,3790
2024-02-16 19:00:00,69.651,69.71,69.35,69.65,2540
2024-02-16 20:00:00,69.66,69.89,69.35,69.85,1570
2024-02-16 21:00:00,69.85,69.99,69.47,69.62,1528
2024-02-16 22:00:00,69.62,70.16,69.541,70.16,1653
2024-02-16 23:00:00,70.151,70.29,70.09,70.25,782
2024-02-17 00:00:00,70.26,70.28,70.08,70.202,617
2024-02-17 01:00:00,70.202,70.612,70.202,70.55,918
2024-02-17 02:00:00,70.55,70.68,70.29,70.32,1216
2024-02-17 03:00:00,70.312,70.36,69.713,70.001,1814
2024-02-17 04:00:00,70.001,70.4,70.0,70.362,1429
2024-02-17 05:00:00,70.361,70.5,70.221,70.5,1015
2024-02-17 06:00:00,70.5,70.51,70.14,70.181,826
2024-02-17 07:00:00,70.182,70.31,69.902,70.17,1241
2024-02-17 08:00:00,70.17,70.31,70.02,70.042,992
2024-02-17 09:00:00,70.043,70.39,70.03,70.33,835
2024-02-17 10:00:00,70.33,70.44,70.032,70.203,1786
2024-02-17 11:00:00,70.203,70.32,69.912,69.932,2101
2024-02-17 12:00:00,69.932,70.07,69.731,70.051,2567
2024-02-17 13:00:00,70.052,70.28,70.05,70.17,1091
2024-02-17 14:00:00,70.163,70.205,69.96,69.99,1529
2024-02-17 15:00:00,70.0,70.01,69.066,69.242,5047
2024-02-17 16:00:00,69.25,69.4,67.975,68.69,6039
2024-02-17 17:00:00,68.69,69.17,68.51,69.15,2793
2024-02-17 18:00:00,69.142,69.55,69.013,69.48,1627
2024-02-17 19:00:00,69.48,69.7,69.48,69.66,1188
2024-02-17 20:00:00,69.631,69.66,69.43,69.64,819
2024-02-17 21:00:00,69.64,69.8,69.563,69.791,759
2024-02-17 22:00:00,69.79,69.914,69.761,69.87,702
2024-02-17 23:00:00,69.88,70.26,69.783,69.95,1570
2024-02-18 00:00:00,69.95,69.96,69.79,69.93,555
2024-02-18 01:00:00,69.923,69.963,69.8,69.93,1142
2024-02-18 02:00:00,69.96,70.05,69.78,69.942,1625
2024-02-18 03:00:00,69.94,70.15,69.801,69.89,1576
2024-02-18 04:00:00,69.9,70.57,69.801,70.174,2425
2024-02-18 05:00:00,70.174,70.665,70.031,70.54,1596
2024-02-18 06:00:00,70.511,70.56,70.201,70.354,1332
2024-02-18 07:00:00,70.353,70.57,70.274,70.405,1396
2024-02-18 08:00:00,70.41,70.45,70.07,70.26,1642
2024-02-18 09:00:00,70.27,70.41,70.09,70.402,1731
2024-02-18 10:00:00,70.402,70.48,70.26,70.411,1304
2024-02-18 11:00:00,70.411,70.52,70.331,70.501,1049
2024-02-18 12:00:00,70.5,70.61,70.31,70.49,1084
2024-02-18 13:00:00,70.49,70.63,70.471,70.493,812
2024-02-18 14:00:00,70.492,70.494,70.041,70.13,1393
2024-02-18 15:00:00,70.13,70.29,69.99,70.133,1376
2024-02-18 16:00:00,70.132,70.42,70.112,70.37,1303
2024-02-18 17:00:00,70.38,70.38,70.151,70.27,1224
2024-02-18 18:00:00,70.263,70.47,70.191,70.41,1378
2024-02-18 19:00:00,70.41,70.78,70.382,70.67,1642
2024-02-18 20:00:00,70.663,70.69,70.351,70.64,1723
2024-02-18 21:00:00,70.64,70.67,70.372,70.493,1547
2024-02-18 22:00:00,70.493,70.59,70.161,70.393,1501
2024-02-18 23:00:00,70.393,70.56,70.301,70.55,1113
2024-02-19 00:00:00,70.544,70.953,70.473,70.924,3004
2024-02-19 01:00:00,70.932,71.32,70.581,70.774,3902
2024-02-19 02:00:00,70.775,71.27,70.66,70.912,3139
2024-02-19 03:00:00,70.912,70.93,70.573,70.772,2118
2024-02-19 04:00:00,70.78,71.35,70.752,71.231,1399
2024-02-19 05:00:00,71.23,71.26,70.83,70.98,1346
2024-02-19 06:00:00,70.98,71.14,70.912,70.922,1136
2024-02-19 07:00:00,70.93,70.97,70.541,70.844,1990
2024-02-19 08:00:00,70.851,71.294,70.844,71.153,2960
2024-02-19 09:00:00,71.16,71.28,71.06,71.231,1939
2024-02-19 10:00:00,71.232,71.24,70.431,70.59,2683
2024-02-19 11:00:00,70.59,71.21,70.562,71.033,2462
2024-02-19 12:00:00,71.033,71.06,70.351,70.973,3310
2024-02-19 13:00:00,70.97,71.075,70.823,70.861,1882
2024-02-19 14:00:00,70.861,71.054,70.545,70.755,2926
2024-02-19 15:00:00,70.765,71.02,70.663,70.741,4658
2024-02-19 16:00:00,70.742,71.25,70.452,71.162,2880
2024-02-19 17:00:00,71.163,71.303,70.81,71.15,2589
2024-02-19 18:00:00,71.15,71.33,70.68,70.75,3083
2024-02-19 19:00:00,70.75,71.26,70.54,71.1,3560
2024-02-19 20:00:00,71.092,71.36,71.01,71.21,2279
2024-02-19 21:00:00,71.21,71.35,71.011,71.29,1469
2024-02-19 22:00:00,71.282,71.35,71.131,71.15,1128
2024-02-19 23:00:00,71.15,71.57,71.093,71.47,1740
2024-02-20 00:00:00,71.48,71.603,71.28,71.55,1521
2024-02-20 01:00:00,71.55,71.723,71.173,71.284,2656
2024-02-20 02:00:00,71.284,71.48,70.663,70.99,3832
2024-02-20 03:00:00,70.99,71.203,70.332,70.853,5965
2024-02-20 04:00:00,70.852,71.041,70.682,71.01,1828
2024-02-20 05:00:00,71.01,71.09,70.44,70.47,2074
2024-02-20 06:00:00,70.44,70.88,70.202,70.83,2023
2024-02-20 07:00:00,70.83,71.12,70.741,70.97,1329
2024-02-20 08:00:00,70.97,71.15,70.902,71.073,997
2024-02-20 09:00:00,71.072,71.23,70.872,70.9,1230
2024-02-20 10:00:00,70.91,70.93,70.27,70.55,2137
2024-02-20 11:00:00,70.55,70.64,69.54,70.13,3529
2024-02-20 12:00:00,70.14,70.66,70.14,70.61,2481
2024-02-20 13:00:00,70.602,70.83,70.451,70.631,2227
2024-02-20 14:00:00,70.64,70.76,70.26,70.261,1957
2024-02-20 15:00:00,70.27,71.043,70.18,70.96,4732
2024-02-20 16:00:00,70.953,71.12,69.45,69.97,8974
2024-02-20 17:00:00,69.97,70.04,67.011,68.91,10522
2024-02-20 18:00:00,68.91,69.11,68.31,68.39,5185
2024-02-20 19:00:00,68.382,68.68,67.773,68.641,6297
2024-02-20 20:00:00,68.631,68.95,68.581,68.95,2382
2024-02-20 21:00:00,68.95,69.62,68.762,69.612,2487
2024-02-20 22:00:00,69.611,69.73,69.412,69.58,2487
2024-02-20 23:00:00,69.59,69.62,69.31,69.41,1676
2024-02-21 00:00:00,69.368,69.7,69.362,69.604,1556
2024-02-21 01:00:00,69.604,69.92,69.523,69.62,3077
2024-02-21 02:00:00,69.62,69.67,69.173,69.2,2098
2024-02-21 03:00:00,69.2,69.33,69.001,69.132,2232
2024-02-21 04:00:00,69.132,69.24,68.862,68.951,2539
2024-02-21 05:00:00,68.95,69.25,68.95,69.01,1697
2024-02-21 06:00:00,69.01,69.07,68.69,68.9,2036
2024-02-21 07:00:00,68.892,69.16,68.652,68.82,1911
2024-02-21 08:00:00,68.82,69.0,68.671,68.83,3077
2024-02-21 09:00:00,68.83,68.96,68.375,68.902,3654
2024-02-21 10:00:00,68.901,69.16,68.821,69.01,2218
2024-02-21 11:00:00,69.01,69.02,67.553,67.873,4841
2024-02-21 12:00:00,67.873,68.3,67.295,68.17,4391
2024-02-21 13:00:00,68.17,68.3,67.68,67.892,4621
2024-02-21 14:00:00,67.893,68.46,67.385,68.44,5937
2024-02-21 15:00:00,68.44,68.56,68.111,68.38,4253
2024-02-21 16:00:00,68.38,68.4,67.381,67.753,8575
2024-02-21 17:00:00,67.76,68.51,67.622,68.16,5839
2024-02-21 18:00:00,68.17,68.491,67.962,68.4,3844
2024-02-21 19:00:00,68.401,68.5,67.871,67.893,3957
2024-02-21 20:00:00,67.893,67.97,67.251,67.826,4109
2024-02-21 21:00:00,67.825,68.05,67.63,67.971,3172
2024-02-21 22:00:00,67.97,68.17,67.831,68.122,2672
2024-02-21 23:00:00,68.122,68.62,68.011,68.582,3205
2024-02-22 00:00:00,68.584,68.83,68.322,68.782,1610
2024-02-22 01:00:00,68.772,68.98,68.75,68.89,2464
2024-02-22 02:00:00,68.89,68.92,68.531,68.583,2543
2024-02-22 03:00:00,68.581,68.79,67.872,67.89,3662
2024-02-22 04:00:00,67.89,68.4,67.883,68.25,2705
2024-02-22 05:00:00,68.25,68.43,68.123,68.36,1577
2024-02-22 06:00:00,68.37,68.48,68.1,68.22,1216
2024-02-22 07:00:00,68.22,68.51,68.162,68.4,1230
2024-02-22 08:00:00,68.4,68.7,68.301,68.67,1124
2024-02-22 09:00:00,68.67,69.0,68.482,68.94,1846
2024-02-22 10:00:00,68.94,69.14,68.774,69.08,2490
2024-02-22 11:00:00,69.071,69.24,68.84,69.2,2585
2024-02-22 12:00:00,69.19,69.727,68.881,69.61,3134
2024-02-22 13:00:00,69.61,69.67,69.062,69.14,2947
2024-02-22 14:00:00,69.14,69.37,68.932,69.16,3014
2024-02-22 15:00:00,69.16,69.2,68.04,68.26,4240
2024-02-22 16:00:00,68.26,69.3,68.24,69.24,1154
2024-02-22 17:00:00,69.65,69.66,69.3,69.511,3121
2024-02-22 18:00:00,69.51,69.62,69.13,69.26,3405
2024-02-22 19:00:00,69.27,69.44,69.243,69.384,1973
2024-02-22 20:00:00,69.382,69.584,69.18,69.534,1906
2024-02-22 21:00:00,69.534,69.56,68.733,69.01,1738
2024-02-22 22:00:00,69.01,69.45,68.905,69.38,3776
2024-02-22 23:00:00,69.38,69.45,69.011,69.25,2973
2024-02-23 00:00:00,69.26,69.372,68.756,69.155,2515
2024-02-23 01:00:00,69.15,69.224,68.732,68.753,4109
2024-02-23 02:00:00,68.753,69.101,68.742,68.974,3378
2024-02-23 03:00:00,68.974,69.09,68.754,68.794,3713
2024-02-23 04:00:00,68.799,68.997,68.32,68.463,3858
2024-02-23 05:00:00,68.461,68.552,68.247,68.493,3898
2024-02-23 06:00:00,68.493,68.543,68.08,68.513,2657
2024-02-23 07:00:00,68.513,68.679,68.452,68.532,2051
2024-02-23 08:00:00,68.53,68.63,68.4,68.59,929
2024-02-23 09:00:00,68.582,68.62,68.161,68.32,1827
2024-02-23 10:00:00,68.314,68.45,67.731,67.922,2868
2024-02-23 11:00:00,67.923,68.17,67.843,68.093,1927
2024-02-23 12:00:00,68.094,68.25,68.011,68.22,1364
2024-02-23 13:00:00,68.22,68.31,68.122,68.27,1106
2024-02-23 14:00:00,68.27,68.27,67.83,68.163,1667
2024-02-23 15:00:00,68.163,68.39,68.092,68.291,1759
2024-02-23 16:00:00,68.291,68.69,68.16,68.63,3481
2024-02-23 17:00:00,68.63,68.71,68.061,68.123,6504
2024-02-23 18:00:00,68.123,68.58,67.442,68.5,7629
2024-02-23 19:00:00,68.5,68.83,68.4,68.7,2230
2024-02-23 20:00:00,68.7,68.76,68.412,68.64,1404
2024-02-23 21:00:00,68.64,68.79,68.561,68.72,1118
2024-02-23 22:00:00,68.72,68.86,68.602,68.842,1025
2024-02-23 23:00:00,68.842,68.99,68.741,68.93,938
2024-02-24 00:00:00,68.94,69.07,68.69,68.74,826
2024-02-24 01:00:00,68.74,68.94,68.27,68.79,371
2024-02-24 02:00:00,68.79,69.39,68.72,69.33,350
2024-02-24 03:00:00,69.33,69.43,68.6,68.681,3513
2024-02-24 04:00:00,68.681,69.402,68.632,69.275,2554
2024-02-24 05:00:00,69.275,69.47,69.163,69.31,1464
2024-02-24 06:00:00,69.31,69.66,69.291,69.431,1236
2024-02-24 07:00:00,69.431,69.59,69.38,69.41,1034
2024-02-24 08:00:00,69.41,69.5,69.261,69.27,609
2024-02-24 09:00:00,69.27,69.72,69.223,69.69,629
2024-02-24 10:00:00,69.69,69.78,69.432,69.482,1243
2024-02-24 11:00:00,69.482,69.73,69.46,69.67,833
2024-02-24 12:00:00,69.67,69.84,69.61,69.73,723
2024-02-24 13:00:00,69.73,69.84,69.63,69.83,827
2024-02-24 14:00:00,69.83,69.97,69.741,69.96,763
2024-02-24 15:00:00,69.96,70.22,69.93,70.073,883
2024-02-24 16:00:00,70.073,70.63,69.952,70.524,1304
2024-02-24 17:00:00,70.524,70.55,70.041,70.1,1544
2024-02-24 18:00:00,70.1,70.23,69.942,70.11,972
2024-02-24 19:00:00,70.11,70.56,70.091,70.383,1991
2024-02-24 20:00:00,70.383,70.66,70.351,70.41,1012
2024-02-24 21:00:00,70.41,70.56,70.34,70.37,757
2024-02-24 22:00:00,70.37,70.5,70.174,70.24,925
2024-02-24 23:00:00,70.24,70.58,70.172,70.44,904
2024-02-25 00:00:00,70.45,70.55,70.384,70.441,1191
2024-02-25 01:00:00,70.441,70.465,70.33,70.393,1556
2024-02-25 02:00:00,70.393,70.627,70.365,70.462,1620
2024-02-25 03:00:00,70.462,70.501,70.185,70.431,2640
2024-02-25 04:00:00,70.431,70.689,70.206,70.264,3671
2024-02-25 05:00:00,70.264,70.264,69.972,70.19,2862
2024-02-25 06:00:00,70.19,70.199,69.776,70.033,1892
2024-02-25 07:00:00,70.033,70.082,69.87,69.91,1353
2024-02-25 08:00:00,69.91,70.15,69.84,70.081,1097
2024-02-25 09:00:00,70.081,70.22,70.042,70.2,697
2024-02-25 10:00:00,70.2,70.387,69.841,69.862,1080
2024-02-25 11:00:00,69.862,70.05,69.743,70.01,770
2024-02-25 12:00:00,70.01,70.08,69.831,69.89,621
2024-02-25 13:00:00,69.89,70.05,69.843,69.97,643
2024-02-25 14:00:00,69.97,70.1,69.901,69.99,667
2024-02-25 15:00:00,69.99,70.06,69.783,69.951,976
2024-02-25 16:00:00,69.951,70.26,69.9,70.26,1405
2024-02-25 17:00:00,70.26,70.4,69.95,70.03,1958
2024-02-25 18:00:00,70.03,70.36,69.891,70.08,2114
2024-02-25 19:00:00,70.08,70.28,69.961,70.28,1526
2024-02-25 20:00:00,70.28,70.29,70.092,70.162,1177
2024-02-25 21:00:00,70.162,70.444,70.11,70.232,2008
2024-02-25 22:00:00,70.232,70.605,70.022,70.064,3013
2024-02-25 23:00:00,70.064,70.14,69.931,70.08,1616
2024-02-26 00:00:00,70.08,70.194,69.923,70.042,1420
2024-02-26 01:00:00,70.042,70.16,69.974,70.16,1596
2024-02-26 02:00:00,70.16,70.36,70.002,70.31,2175
2024-02-26 03:00:00,70.31,70.39,70.0,70.06,1820
2024-02-26 04:00:00,70.051,70.08,69.781,69.87,1910
2024-02-26 05:00:00,69.88,70.09,69.762,70.07,1038
2024-02-26 06:00:00,70.07,70.1,69.791,69.87,710
2024-02-26 07:00:00,69.87,70.123,69.601,70.013,1327
2024-02-26 08:00:00,70.013,70.34,69.991,70.27,1117
2024-02-26 09:00:00,70.27,70.42,69.782,69.96,3039
2024-02-26 10:00:00,69.96,70.08,69.742,70.04,2031
2024-02-26 11:00:00,70.04,70.159,69.073,69.314,6872
2024-02-26 12:00:00,69.314,69.76,69.29,69.613,2177
2024-02-26 13:00:00,69.613,69.71,69.322,69.51,2273
2024-02-26 14:00:00,69.51,69.73,69.28,69.73,2420
2024-02-26 15:00:00,69.73,70.013,69.651,69.83,2246
2024-02-26 16:00:00,69.83,70.81,69.83,70.69,3106
2024-02-26 17:00:00,70.69,71.312,70.644,71.129,6878
2024-02-26 18:00:00,71.129,71.516,71.0,71.26,5799
2024-02-26 19:00:00,71.26,71.313,70.633,70.83,2837
2024-02-26 20:00:00,70.83,71.17,70.682,70.811,2559
2024-02-26 21:00:00,70.811,71.47,70.52,71.463,4141
2024-02-26 22:00:00,71.45,72.11,71.443,72.092,2562
2024-02-26 23:00:00,72.092,73.0,71.93,72.72,2508
2024-02-27 00:00:00,72.72,72.77,71.98,72.355,1754
2024-02-27 01:00:00,72.355,72.36,71.83,71.95,1639
2024-02-27 02:00:00,71.95,72.303,71.94,72.06,2126
2024-02-27 03:00:00,72.06,73.71,72.003,73.653,4368
2024-02-27 04:00:00,73.653,75.034,73.436,74.924,12645
2024-02-27 05:00:00,74.924,76.44,74.374,74.622,10624
2024-02-27 06:00:00,74.623,75.54,74.368,75.54,7445
2024-02-27 07:00:00,75.54,75.775,74.983,75.304,4561
2024-02-27 08:00:00,75.304,75.67,75.24,75.606,2843
2024-02-27 09:00:00,75.606,75.81,75.23,75.293,5045
2024-02-27 10:00:00,75.292,76.065,75.272,75.89,3262
2024-02-27 11:00:00,75.89,76.394,75.485,75.673,4827
2024-02-27 12:00:00,75.671,75.72,75.221,75.23,3873
2024-02-27 13:00:00,75.23,75.41,74.785,75.0,3052
2024-02-27 14:00:00,75.0,75.442,74.731,74.863,6382
2024-02-27 15:00:00,74.863,75.624,74.377,75.454,8808
2024-02-27 16:00:00,75.453,75.57,74.114,74.425,8712
2024-02-27 17:00:00,74.425,74.522,72.733,73.251,8775
2024-02-27 18:00:00,73.243,73.91,72.62,73.88,8212
2024-02-27 19:00:00,73.88,74.09,73.332,73.824,6821
2024-02-27 20:00:00,73.824,74.17,73.753,74.12,3605
2024-02-27 21:00:00,74.12,74.514,74.06,74.382,5016
2024-02-27 22:00:00,74.382,74.41,73.944,74.274,6241
2024-02-27 23:00:00,74.275,74.323,73.931,74.321,4331
2024-02-28 00:00:00,74.333,74.611,74.232,74.442,3329
2024-02-28 01:00:00,74.442,74.473,73.942,73.983,2422
2024-02-28 02:00:00,73.983,74.29,73.672,74.23,2797
2024-02-28 03:00:00,74.23,74.917,73.904,74.603,4888
2024-02-28 04:00:00,74.603,74.744,74.361,74.665,3025
2024-02-28 05:00:00,74.665,74.67,73.804,73.98,3198
2024-02-28 06:00:00,73.98,74.42,73.962,74.28,2408
2024-02-28 07:00:00,74.285,74.3,73.883,73.914,2240
2024-02-28 08:00:00,73.914,73.964,73.692,73.864,1831
2024-02-28 09:00:00,73.864,74.986,73.823,74.84,4714
2024-02-28 10:00:00,74.84,75.402,74.464,75.324,8026
2024-02-28 11:00:00,75.324,75.494,74.432,75.382,8767
2024-02-28 12:00:00,75.382,76.114,75.215,75.972,6014
2024-02-28 13:00:00,75.972,76.15,73.924,74.644,9467
2024-02-28 14:00:00,74.644,75.483,74.572,75.372,8851
2024-02-28 15:00:00,75.372,76.352,75.076,75.663,13247
2024-02-28 16:00:00,75.653,75.98,74.547,75.043,10539
2024-02-28 17:00:00,75.043,75.54,74.768,74.972,10039
2024-02-28 18:00:00,74.972,77.487,74.932,77.294,13045
2024-02-28 19:00:00,77.294,78.026,69.93,74.1,27505
2024-02-28 20:00:00,74.099,74.424,71.268,73.314,21612
2024-02-28 21:00:00,73.314,73.58,72.651,73.014,10963
2024-02-28 22:00:00,73.014,73.7,72.456,73.667,9152
2024-02-28 23:00:00,73.666,74.04,73.124,73.853,5400
2024-02-29 00:00:00,73.852,74.55,73.842,74.482,4392
2024-02-29 01:00:00,74.483,74.97,74.406,74.486,5735
2024-02-29 02:00:00,74.486,75.8,73.866,75.633,10982
2024-02-29 03:00:00,75.633,76.36,75.145,75.964,10861
2024-02-29 04:00:00,75.965,76.58,75.844,76.54,7310
2024-02-29 05:00:00,76.54,77.083,75.963,76.974,6293
2024-02-29 06:00:00,76.974,83.998,76.844,83.348,16880
2024-02-29 07:00:00,83.348,84.659,81.77,82.992,12584
2024-02-29 08:00:00,82.991,83.415,82.123,82.475,11892
2024-02-29 09:00:00,82.475,82.533,81.263,82.297,9902
2024-02-29 10:00:00,82.297,82.776,81.583,82.675,11142
2024-02-29 11:00:00,82.676,82.683,81.431,81.881,11297
2024-02-29 12:00:00,81.881,82.618,81.48,82.502,9757
2024-02-29 13:00:00,82.502,82.866,81.996,82.044,9012
2024-02-29 14:00:00,82.044,82.696,80.853,82.516,11123
2024-02-29 15:00:00,82.506,83.377,82.275,83.227,10822
2024-02-29 16:00:00,83.227,83.726,82.12,82.877,11815
2024-02-29 17:00:00,82.878,83.143,82.267,82.691,9014
2024-02-29 18:00:00,82.691,84.33,81.694,84.031,17745
2024-02-29 19:00:00,84.031,84.987,81.483,82.247,21035
2024-02-29 20:00:00,82.247,83.252,81.637,82.676,16977
2024-02-29 21:00:00,82.681,83.239,82.383,82.807,10283
2024-02-29 22:00:00,82.807,83.09,82.461,82.638,7538
2024-02-29 23:00:00,82.65,82.835,79.464,80.606,16265
2024-03-01 00:00:00,80.584,80.813,77.795,78.891,12720
2024-03-01 01:00:00,78.891,80.176,78.857,79.905,6534
2024-03-01 02:00:00,79.914,83.28,79.914,82.273,11158
2024-03-01 03:00:00,82.273,84.025,82.069,83.584,11911
2024-03-01 04:00:00,83.584,84.474,83.083,84.383,13766
2024-03-01 05:00:00,84.383,84.63,83.195,83.333,9220
2024-03-01 06:00:00,83.333,83.736,83.154,83.683,6605
2024-03-01 07:00:00,83.683,85.857,83.651,85.512,11185
2024-03-01 08:00:00,85.512,86.195,84.63,86.12,11598
2024-03-01 09:00:00,86.136,86.168,83.903,84.23,10284
2024-03-01 10:00:00,84.23,84.8,83.801,84.674,9229
2024-03-01 11:00:00,84.674,85.527,84.605,84.837,8060
2024-03-01 12:00:00,84.837,84.844,83.963,84.185,7085
2024-03-01 13:00:00,84.185,85.03,84.104,84.652,6571
2024-03-01 14:00:00,84.675,84.975,84.031,84.134,6585
2024-03-01 15:00:00,84.134,84.445,83.943,84.053,5893
2024-03-01 16:00:00,84.053,84.365,82.944,83.766,12648
2024-03-01 17:00:00,83.774,83.976,82.601,82.971,13735
2024-03-01 18:00:00,82.972,83.287,82.576,82.991,8551
2024-03-01 19:00:00,82.983,84.194,82.973,83.783,8950
2024-03-01 20:00:00,83.783,84.515,83.516,84.184,9431
2024-03-01 21:00:00,84.185,84.25,83.653,84.01,6270
2024-03-01 22:00:00,84.01,84.785,83.951,84.494,8318
2024-03-01 23:00:00,84.494,84.885,84.092,84.515,9415
2024-03-02 00:00:00,84.515,84.99,84.434,84.881,6048
2024-03-02 01:00:00,84.885,85.18,84.431,84.913,5401
2024-03-02 02:00:00,84.913,86.494,84.482,86.303,12142
2024-03-02 03:00:00,86.303,88.524,86.039,86.914,17303
2024-03-02 04:00:00,86.913,88.373,86.326,88.353,9335
2024-03-02 05:00:00,88.353,92.003,88.11,91.156,14155
2024-03-02 06:00:00,91.17,91.378,89.846,90.356,11674
2024-03-02 07:00:00,90.356,91.41,89.533,90.257,14161
2024-03-02 08:00:00,90.257,91.058,89.831,89.926,10190
2024-03-02 09:00:00,89.932,90.487,89.512,90.114,10348
2024-03-02 10:00:00,90.114,90.487,88.778,90.087,10953
2024-03-02 11:00:00,90.087,90.261,88.474,89.223,13781
2024-03-02 12:00:00,89.223,89.8,88.733,88.834,8532
2024-03-02 13:00:00,88.833,91.649,88.797,90.713,11944
2024-03-02 14:00:00,90.713,92.09,90.601,91.364,11691
2024-03-02 15:00:00,91.364,92.309,90.837,91.66,11824
2024-03-02 16:00:00,91.66,93.062,90.439,91.738,19008
2024-03-02 17:00:00,91.738,92.77,90.721,90.94,14021
2024-03-02 18:00:00,90.94,91.85,90.728,91.836,9020
2024-03-02 19:00:00,91.836,92.284,90.878,91.118,7983
2024-03-02 20:00:00,91.118,92.858,91.087,91.753,9309
2024-03-02 21:00:00,91.753,91.966,91.248,91.894,5630
2024-03-02 22:00:00,91.894,92.78,90.95,91.796,12014
2024-03-02 23:00:00,91.796,92.403,91.675,92.26,7050
2024-03-03 00:00:00,92.238,92.27,91.268,91.829,6281
2024-03-03 01:00:00,91.829,94.557,91.799,94.497,13551
2024-03-03 02:00:00,94.504,94.727,92.338,93.293,16924
2024-03-03 03:00:00,93.293,93.838,92.561,93.47,13462
2024-03-03 04:00:00,93.477,93.521,91.05,91.805,9421
2024-03-03 05:00:00,91.804,93.305,91.804,92.923,7609
2024-03-03 06:00:00,92.923,93.694,92.838,93.393,8211
2024-03-03 07:00:00,93.393,93.424,92.183,92.617,9266
2024-03-03 08:00:00,92.617,92.73,91.43,91.433,11035
2024-03-03 09:00:00,91.447,91.579,83.115,88.499,18912
2024-03-03 10:00:00,88.498,89.708,87.53,89.574,17872
2024-03-03 11:00:00,89.574,90.364,89.289,90.007,13127
2024-03-03 12:00:00,90.006,90.901,89.699,90.497,12531
2024-03-03 13:00:00,90.497,91.404,90.176,91.328,7671
2024-03-03 14:00:00,91.328,92.505,91.161,91.534,15419
2024-03-03 15:00:00,91.535,92.295,91.053,91.624,11309
2024-03-03 16:00:00,91.624,92.002,90.281,90.487,9169
2024-03-03 17:00:00,90.481,91.19,90.473,91.148,6936
2024-03-03 18:00:00,91.148,91.73,90.705,91.266,9007
2024-03-03 19:00:00,91.266,91.354,90.616,90.634,7521
2024-03-03 20:00:00,90.634,91.33,90.43,91.094,5717
2024-03-03 21:00:00,91.094,91.245,90.41,90.732,6722
2024-03-03 22:00:00,90.732,90.88,90.205,90.364,5745
2024-03-03 23:00:00,90.364,90.626,90.18,90.574,3938
2024-03-04 00:00:00,90.573,91.28,90.342,90.957,6275
2024-03-04 01:00:00,90.957,90.996,90.333,90.724,7932
2024-03-04 02:00:00,90.724,92.133,88.742,90.616,17180
2024-03-04 03:00:00,90.616,91.022,89.758,89.853,12787
2024-03-04 04:00:00,89.853,90.913,89.033,90.465,11032
2024-03-04 05:00:00,90.465,90.49,89.479,89.828,10820
2024-03-04 06:00:00,89.828,90.443,89.494,90.23,8011
2024-03-04 07:00:00,90.225,90.74,89.93,90.426,8065
2024-03-04 08:00:00,90.454,92.0,90.13,91.787,7598
2024-03-04 09:00:00,91.787,91.845,90.367,90.395,10984
2024-03-04 10:00:00,90.395,92.4,90.162,92.363,17247
2024-03-04 11:00:00,92.363,92.723,90.891,91.842,14247
2024-03-04 12:00:00,91.842,91.875,89.357,89.932,15983
2024-03-04 13:00:00,89.931,90.644,89.533,90.633,9318
2024-03-04 14:00:00,90.633,90.654,90.016,90.443,7718
2024-03-04 15:00:00,90.443,90.817,89.331,89.532,9823
2024-03-04 16:00:00,89.532,90.466,88.059,90.028,16136
2024-03-04 17:00:00,90.028,90.77,89.556,90.356,11605
2024-03-04 18:00:00,90.356,90.816,89.433,89.626,14293
2024-03-04 19:00:00,89.626,90.86,88.287,88.368,19795
2024-03-04 20:00:00,88.367,89.659,87.473,89.308,17894
2024-03-04 21:00:00,89.306,89.926,88.43,89.775,11078
2024-03-04 22:00:00,89.775,89.815,88.438,88.648,10962
2024-03-04 23:00:00,88.646,88.739,87.949,88.513,9263
2024-03-05 00:00:00,88.446,88.975,87.834,88.954,6867
2024-03-05 01:00:00,88.955,89.82,88.215,88.938,12764
2024-03-05 02:00:00,88.938,89.912,88.737,89.133,13395
2024-03-05 03:00:00,89.133,91.234,88.833,90.991,13088
2024-03-05 04:00:00,90.991,91.956,88.382,89.142,18077
2024-03-05 05:00:00,89.142,89.275,88.526,89.185,9880
2024-03-05 06:00:00,89.186,90.6,87.93,89.152,20284
2024-03-05 07:00:00,89.153,91.078,85.142,90.737,23514
2024-03-05 08:00:00,90.729,90.733,89.303,89.958,15480
2024-03-05 09:00:00,89.958,90.195,88.876,88.914,16786
2024-03-05 10:00:00,88.914,90.232,87.866,90.21,14496
2024-03-05 11:00:00,90.21,90.653,89.523,89.973,10187
2024-03-05 12:00:00,89.976,90.41,89.695,89.914,8088
2024-03-05 13:00:00,89.924,90.28,89.556,89.653,7663
2024-03-05 14:00:00,89.653,90.05,89.23,89.483,7521
2024-03-05 15:00:00,89.483,91.38,89.183,90.42,11473
2024-03-05 16:00:00,90.42,91.325,89.377,90.101,19176
2024-03-05 17:00:00,90.099,91.134,87.94,88.358,25126
2024-03-05 18:00:00,88.364,88.905,84.863,86.742,26031
2024-03-05 19:00:00,86.735,86.765,84.133,86.725,21004
2024-03-05 20:00:00,86.725,86.726,84.719,85.055,16807
2024-03-05 21:00:00,85.068,85.465,70.458,77.464,24983
2024-03-05 22:00:00,77.462,79.573,76.094,77.918,29195
2024-03-05 23:00:00,77.918,81.059,77.888,80.817,22455
2024-03-06 00:00:00,80.769,81.271,79.591,81.271,13331
2024-03-06 01:00:00,81.27,82.462,80.941,81.869,11391
2024-03-06 02:00:00,81.869,82.356,81.356,81.467,13608
2024-03-06 03:00:00,81.467,81.903,80.092,80.34,12830
2024-03-06 04:00:00,80.34,80.816,79.695,79.909,13249
2024-03-06 05:00:00,79.899,81.465,79.894,81.414,9718
2024-03-06 06:00:00,81.414,83.334,81.407,83.158,8578
2024-03-06 07:00:00,83.157,85.194,82.836,85.01,16919
2024-03-06 08:00:00,85.009,85.206,84.433,84.944,11029
2024-03-06 09:00:00,84.944,85.924,84.406,85.923,7849
2024-03-06 10:00:00,85.923,87.434,85.656,85.967,16363
2024-03-06 11:00:00,85.967,86.335,84.29,84.371,16275
2024-03-06 12:00:00,84.363,85.645,84.34,85.329,12006
2024-03-06 13:00:00,85.328,85.751,84.833,85.151,12731
2024-03-06 14:00:00,85.151,85.489,81.93,83.407,18112
2024-03-06 15:00:00,83.408,83.935,82.508,83.715,16757
2024-03-06 16:00:00,83.715,84.335,82.521,83.013,15119
2024-03-06 17:00:00,83.013,83.475,81.728,83.155,16238
2024-03-06 18:00:00,83.144,83.874,82.9,83.782,13397
2024-03-06 19:00:00,83.782,84.365,83.372,84.342,10199
2024-03-06 20:00:00,84.342,84.525,83.718,84.347,9801
2024-03-06 21:00:00,84.347,84.67,83.847,84.243,7945
2024-03-06 22:00:00,84.243,84.605,83.774,84.423,7604
2024-03-06 23:00:00,84.423,85.306,84.205,85.213,8069
2024-03-07 00:00:00,85.212,85.433,84.549,84.95,6434
2024-03-07 01:00:00,84.95,85.88,84.875,85.847,9164
2024-03-07 02:00:00,85.847,86.497,85.43,86.483,10403
2024-03-07 03:00:00,86.483,86.905,85.35,86.706,13662
2024-03-07 04:00:00,86.718,86.77,85.41,85.684,11583
2024-03-07 05:00:00,85.684,86.035,84.609,84.868,11300
2024-03-07 06:00:00,84.855,85.464,84.476,84.775,9154
2024-03-07 07:00:00,84.775,85.054,83.37,83.661,12196
2024-03-07 08:00:00,83.661,84.32,83.454,84.192,9837
2024-03-07 09:00:00,84.192,85.32,84.066,84.843,7268
2024-03-07 10:00:00,84.843,85.854,84.721,85.161,11171
2024-03-07 11:00:00,85.161,85.705,84.968,85.563,9269
2024-03-07 12:00:00,85.563,86.5,85.275,86.338,9856
2024-03-07 13:00:00,86.347,86.691,85.432,86.187,12574
2024-03-07 14:00:00,86.191,86.48,84.975,85.232,7665
2024-03-07 15:00:00,85.232,86.054,84.73,85.934,9539
2024-03-07 16:00:00,85.934,87.085,85.016,86.45,14100
2024-03-07 17:00:00,86.451,87.508,86.139,86.583,14143
2024-03-07 18:00:00,86.583,86.985,85.84,86.524,12456
2024-03-07 19:00:00,86.524,87.003,86.296,86.885,10718
2024-03-07 20:00:00,86.885,88.283,86.655,88.283,8200
2024-03-07 21:00:00,88.283,89.04,88.018,88.791,13636
2024-03-07 22:00:00,88.791,89.43,88.264,88.82,10506
2024-03-07 23:00:00,88.819,89.483,88.235,89.344,12190
2024-03-08 00:00:00,89.356,89.665,88.46,88.704,6837
2024-03-08 01:00:00,88.705,88.744,87.95,88.02,6017
2024-03-08 02:00:00,88.02,88.685,87.493,88.615,6692
2024-03-08 03:00:00,88.623,89.135,88.032,88.067,9151
2024-03-08 04:00:00,88.067,88.92,87.897,88.634,8509
2024-03-08 05:00:00,88.634,89.357,88.301,88.754,9493
2024-03-08 06:00:00,88.754,89.006,87.966,88.665,6283
2024-03-08 07:00:00,88.665,88.914,87.606,88.154,6483
2024-03-08 08:00:00,88.154,88.45,87.694,88.333,4503
2024-03-08 09:00:00,88.333,88.387,87.223,87.444,5873
2024-03-08 10:00:00,87.444,87.796,86.443,87.526,6566
2024-03-08 11:00:00,87.526,88.194,87.26,87.875,7679
2024-03-08 12:00:00,87.874,87.972,87.393,87.656,5230
2024-03-08 13:00:00,87.656,88.006,87.211,87.931,4539
2024-03-08 14:00:00,87.931,87.946,87.382,87.548,3892
2024-03-08 15:00:00,87.548,88.385,87.308,87.994,9208
2024-03-08 16:00:00,87.994,88.75,87.677,88.343,13168
2024-03-08 17:00:00,88.343,89.553,82.823,86.448,23238
2024-03-08 18:00:00,86.448,87.542,84.557,87.451,25278
2024-03-08 19:00:00,87.451,88.023,86.78,87.385,15826
2024-03-08 20:00:00,87.386,87.535,86.684,87.104,11436
2024-03-08 21:00:00,87.104,87.187,86.299,87.025,9673
2024-03-08 22:00:00,87.024,88.34,86.915,88.003,11453
2024-03-08 23:00:00,88.003,88.011,86.687,87.049,9741
2024-03-09 00:00:00,87.05,88.29,86.765,87.574,6164
2024-03-09 01:00:00,87.574,88.6,87.565,88.324,5403
2024-03-09 02:00:00,88.324,89.33,88.132,89.275,7414
2024-03-09 03:00:00,89.275,90.35,88.781,88.854,9514
2024-03-09 04:00:00,88.854,89.213,88.49,88.716,7559
2024-03-09 05:00:00,88.716,88.883,88.268,88.831,6481
2024-03-09 06:00:00,88.831,88.865,88.33,88.474,5645
2024-03-09 07:00:00,88.474,88.633,88.251,88.288,5619
2024-03-09 08:00:00,88.288,88.805,88.274,88.754,4391
2024-03-09 09:00:00,88.754,88.983,88.607,88.723,4848
2024-03-09 10:00:00,88.723,88.913,88.166,88.294,4154
2024-03-09 11:00:00,88.294,88.508,87.965,88.284,4559
2024-03-09 12:00:00,88.284,88.344,86.776,87.444,8832
2024-03-09 13:00:00,87.444,87.994,87.396,87.974,7049
2024-03-09 14:00:00,87.974,88.4,87.726,88.278,7850
2024-03-09 15:00:00,88.278,88.465,87.977,88.243,4628
2024-03-09 16:00:00,88.243,88.616,87.96,88.134,8785
2024-03-09 17:00:00,88.134,90.025,88.133,89.474,8772
2024-03-09 18:00:00,89.474,89.95,88.637,89.835,8957
2024-03-09 19:00:00,89.835,90.784,89.092,89.266,10891
2024-03-09 20:00:00,89.266,89.683,88.868,88.963,6676
2024-03-09 21:00:00,88.963,89.104,88.434,88.623,4971
2024-03-09 22:00:00,88.623,89.085,88.464,88.974,5058
2024-03-09 23:00:00,88.974,89.515,88.762,89.411,6226
2024-03-10 00:00:00,89.386,90.712,89.292,90.268,3786
2024-03-10 01:00:00,90.268,90.981,90.201,90.688,6861
2024-03-10 02:00:00,90.688,90.817,89.37,89.751,7997
2024-03-10 03:00:00,89.751,90.481,89.446,90.087,12375
2024-03-10 04:00:00,90.087,90.197,89.187,89.308,5130
2024-03-10 05:00:00,89.308,89.709,89.128,89.204,5853
2024-03-10 06:00:00,89.204,89.63,89.046,89.052,6335
2024-03-10 07:00:00,89.052,89.174,88.598,88.73,4607
2024-03-10 08:00:00,88.73,89.124,88.42,89.064,4714
2024-03-10 09:00:00,89.064,89.165,88.794,89.105,4062
2024-03-10 10:00:00,89.105,89.42,88.872,89.076,4311
2024-03-10 11:00:00,89.076,89.076,87.677,88.172,8982
2024-03-10 12:00:00,88.172,88.906,88.057,88.546,6012
2024-03-10 13:00:00,88.546,89.06,88.423,88.49,5297
2024-03-10 14:00:00,88.49,88.755,87.325,88.134,7230
2024-03-10 15:00:00,88.134,88.258,86.943,87.373,7226
2024-03-10 16:00:00,87.366,87.984,86.129,87.494,10429
2024-03-10 17:00:00,87.494,87.92,87.273,87.88,7686
2024-03-10 18:00:00,87.88,88.793,87.776,88.295,7275
2024-03-10 19:00:00,88.295,88.665,88.133,88.475,4409
2024-03-10 20:00:00,88.475,88.805,88.025,88.061,3965
2024-03-10 21:00:00,88.063,88.34,87.955,88.243,3011
2024-03-10 22:00:00,88.243,88.256,87.68,87.955,3226
2024-03-10 23:00:00,87.955,88.053,87.317,87.425,3428
2024-03-11 00:00:00,87.459,87.484,85.335,85.909,13679
2024-03-11 01:00:00,85.909,87.476,85.867,87.414,7530
2024-03-11 02:00:00,87.413,87.717,82.805,85.582,13212
2024-03-11 03:00:00,85.588,86.34,84.68,85.787,18161
2024-03-11 04:00:00,85.787,86.263,85.325,86.215,9723
2024-03-11 05:00:00,86.215,86.926,86.072,86.855,7153
2024-03-11 06:00:00,86.855,87.064,86.634,86.831,4713
2024-03-11 07:00:00,86.831,87.246,86.354,86.485,5051
2024-03-11 08:00:00,86.485,87.467,86.097,87.467,6525
2024-03-11 09:00:00,87.454,90.986,87.385,90.149,21539
2024-03-11 10:00:00,90.149,93.907,90.149,93.207,17980
2024-03-11 11:00:00,93.207,94.89,93.131,94.714,12746
2024-03-11 12:00:00,94.714,95.534,94.414,95.064,13301
2024-03-11 13:00:00,95.063,95.554,94.105,94.719,13125
2024-03-11 14:00:00,94.718,96.086,94.456,95.852,12254
2024-03-11 15:00:00,95.852,96.476,94.49,94.967,14987
2024-03-11 16:00:00,94.967,98.523,94.934,97.398,18672
2024-03-11 17:00:00,97.398,103.771,97.194,101.171,22198
2024-03-11 18:00:00,101.175,104.957,101.175,104.008,24975
2024-03-11 19:00:00,104.0,105.151,103.537,104.958,17364
2024-03-11 20:00:00,104.957,105.209,104.153,104.241,11304
2024-03-11 21:00:00,104.241,105.157,104.014,105.071,9940
2024-03-11 22:00:00,105.071,105.57,104.532,105.377,7058
2024-03-11 23:00:00,105.377,105.658,104.767,105.54,6797
2024-03-12 00:00:00,105.566,105.78,103.959,104.562,10988
2024-03-12 01:00:00,104.562,104.615,103.404,103.947,10728
2024-03-12 02:00:00,103.947,104.409,101.771,101.927,12763
2024-03-12 03:00:00,101.927,102.529,101.361,102.264,10985
2024-03-12 04:00:00,102.264,102.396,100.455,100.558,9667
2024-03-12 05:00:00,100.558,100.747,98.704,98.971,13018
2024-03-12 06:00:00,98.982,100.006,98.531,99.344,11188
2024-03-12 07:00:00,99.344,100.78,99.065,100.106,8663
2024-03-12 08:00:00,100.106,100.106,97.971,98.996,13703
2024-03-12 09:00:00,98.995,99.618,98.571,98.722,9649
2024-03-12 10:00:00,98.722,98.985,95.93,97.58,17297
2024-03-12 11:00:00,97.58,98.262,97.406,97.753,7386
2024-03-12 12:00:00,97.753,97.886,97.076,97.575,5945
2024-03-12 13:00:00,97.587,98.908,97.517,97.552,9034
2024-03-12 14:00:00,97.552,98.754,96.071,98.653,15739
2024-03-12 15:00:00,98.674,98.68,96.729,97.618,14860
2024-03-12 16:00:00,97.618,98.6,96.063,96.359,19566
2024-03-12 17:00:00,96.359,97.449,95.138,96.724,16021
2024-03-12 18:00:00,96.724,97.036,94.385,96.048,22915
2024-03-12 19:00:00,96.048,96.79,91.431,96.757,27036
2024-03-12 20:00:00,96.757,97.558,96.119,97.328,17813
2024-03-12 21:00:00,97.328,98.455,97.056,98.138,12715
2024-03-12 22:00:00,98.139,98.163,96.433,96.907,10737
2024-03-12 23:00:00,96.907,97.805,96.552,97.326,6872
2024-03-13 00:00:00,97.346,98.127,97.058,97.536,8761
2024-03-13 01:00:00,97.536,97.634,97.049,97.537,7274
2024-03-13 02:00:00,97.537,98.077,97.118,97.373,9449
2024-03-13 03:00:00,97.363,98.776,97.2,98.691,9395
2024-03-13 04:00:00,98.691,98.84,98.12,98.236,6100
2024-03-13 05:00:00,98.236,98.634,97.892,98.17,6731
2024-03-13 06:00:00,98.171,98.171,97.452,97.53,5803
2024-03-13 07:00:00,97.53,98.015,96.516,97.984,6451
2024-03-13 08:00:00,97.985,98.569,97.544,98.404,9375
2024-03-13 09:00:00,98.404,98.79,97.989,98.203,11324
2024-03-13 10:00:00,98.203,98.926,98.052,98.564,11250
2024-03-13 11:00:00,98.564,99.04,98.255,98.312,9274
2024-03-13 12:00:00,98.312,98.344,96.944,97.795,10163
2024-03-13 13:00:00,97.794,97.87,97.219,97.402,7350
2024-03-13 14:00:00,97.402,97.916,96.628,97.176,11031
2024-03-13 15:00:00,97.173,97.435,94.036,95.301,16061
2024-03-13 16:00:00,95.301,96.255,94.609,94.944,16673
2024-03-13 17:00:00,94.944,96.2,94.555,95.916,15064
2024-03-13 18:00:00,95.916,96.374,95.28,96.275,11374
2024-03-13 19:00:00,96.275,96.664,95.627,96.045,9568
2024-03-13 20:00:00,96.045,96.67,95.876,96.545,6441
2024-03-13 21:00:00,96.545,96.706,95.957,96.503,7442
2024-03-13 22:00:00,96.502,96.638,95.549,95.802,7228
2024-03-13 23:00:00,95.802,96.955,95.73,96.913,5850
2024-03-14 00:00:00,96.883,97.105,96.51,96.548,6218
2024-03-14 01:00:00,96.548,97.378,96.536,97.235,8756
2024-03-14 02:00:00,97.235,97.24,95.919,96.205,8842
2024-03-14 03:00:00,96.205,96.789,95.859,96.698,10668
2024-03-14 04:00:00,96.698,96.835,95.954,96.352,7133
2024-03-14 05:00:00,96.352,96.572,95.794,96.074,8462
2024-03-14 06:00:00,96.074,96.28,94.636,95.151,11746
2024-03-14 07:00:00,95.151,96.365,94.845,96.002,8895
2024-03-14 08:00:00,96.002,96.4,95.711,96.022,6342
2024-03-14 09:00:00,96.021,96.135,95.223,95.346,8358
2024-03-14 10:00:00,95.346,97.587,95.126,96.004,8798
2024-03-14 11:00:00,96.004,98.317,95.923,97.812,11436
2024-03-14 12:00:00,97.812,98.088,96.64,97.022,12397
2024-03-14 13:00:00,97.023,97.05,95.227,96.203,14459
2024-03-14 14:00:00,96.196,96.69,95.145,95.766,13504
2024-03-14 15:00:00,95.766,96.18,92.303,93.633,21220
2024-03-14 16:00:00,93.633,95.232,93.455,94.85,21854
2024-03-14 17:00:00,94.85,95.435,92.888,93.904,19977
2024-03-14 18:00:00,93.904,95.386,93.03,95.334,19455
2024-03-14 19:00:00,95.331,95.434,93.932,94.614,12367
2024-03-14 20:00:00,94.614,94.632,91.371,92.665,16172
2024-03-14 21:00:00,92.646,93.288,89.53,91.508,24476
2024-03-14 22:00:00,91.508,94.238,91.435,94.012,15139
2024-03-14 23:00:00,94.012,94.825,93.333,94.776,8824
2024-03-15 00:00:00,94.587,95.21,94.433,94.572,7169
2024-03-15 01:00:00,94.572,94.624,93.954,94.095,5862
2024-03-15 02:00:00,94.095,95.415,93.999,94.61,8966
2024-03-15 03:00:00,94.61,94.72,94.016,94.164,8874
2024-03-15 04:00:00,94.164,94.645,88.93,90.794,22141
2024-03-15 05:00:00,90.798,91.546,85.93,89.689,26488
2024-03-15 06:00:00,89.689,90.075,87.085,87.592,24819
2024-03-15 07:00:00,87.592,89.14,87.195,87.547,18839
2024-03-15 08:00:00,87.547,89.704,87.535,89.561,16159
2024-03-15 09:00:00,89.561,90.044,88.852,89.605,11412
2024-03-15 10:00:00,89.605,89.765,85.565,85.64,20585
2024-03-15 11:00:00,85.657,87.852,83.255,87.622,25198
2024-03-15 12:00:00,87.622,87.875,86.498,86.923,14785
2024-03-15 13:00:00,86.934,87.962,85.518,87.775,19132
2024-03-15 14:00:00,87.775,88.287,87.066,87.911,14672
2024-03-15 15:00:00,87.911,88.931,87.27,88.749,16151
2024-03-15 16:00:00,88.749,88.93,87.844,88.915,15242
2024-03-15 17:00:00,88.915,89.209,88.086,88.2,11490
2024-03-15 18:00:00,88.2,89.095,87.411,88.324,15250
2024-03-15 19:00:00,88.324,89.084,87.673,89.004,11080
2024-03-15 20:00:00,89.004,91.043,88.984,90.953,12143
2024-03-15 21:00:00,90.953,91.274,88.359,88.877,18575
2024-03-15 22:00:00,88.877,89.057,86.873,87.393,19728
2024-03-15 23:00:00,87.393,88.574,87.291,88.56,5665
2024-03-16 00:00:00,88.56,89.49,88.311,89.403,6826
2024-03-16 01:00:00,89.403,90.015,88.997,89.753,10009
2024-03-16 02:00:00,89.754,90.424,89.465,89.802,11184
2024-03-16 03:00:00,89.802,90.134,89.482,89.853,10062
2024-03-16 04:00:00,89.861,90.07,89.461,89.563,7205
2024-03-16 05:00:00,89.563,89.871,89.132,89.493,5371
2024-03-16 06:00:00,89.493,89.853,88.992,89.49,8601
2024-03-16 07:00:00,89.49,89.56,88.216,89.372,11306
2024-03-16 08:00:00,89.372,89.773,88.8,89.502,7903
2024-03-16 09:00:00,89.502,90.33,89.332,90.285,6680
2024-03-16 10:00:00,90.285,90.744,89.908,90.102,9368
2024-03-16 11:00:00,90.101,90.554,89.786,90.246,9097
2024-03-16 12:00:00,90.246,90.464,89.627,89.813,11791
2024-03-16 13:00:00,89.812,90.174,88.47,89.473,13269
2024-03-16 14:00:00,89.473,89.794,88.037,88.054,17129
2024-03-16 15:00:00,88.054,88.805,86.557,86.674,18157
2024-03-16 16:00:00,86.673,88.053,86.238,88.0,16135
2024-03-16 17:00:00,88.0,88.344,87.061,88.303,11092
2024-03-16 18:00:00,88.303,88.77,88.033,88.223,11432
2024-03-16 19:00:00,88.223,88.364,85.809,86.296,18456
2024-03-16 20:00:00,86.296,86.633,83.245,84.254,26197
2024-03-16 21:00:00,84.264,86.194,84.235,84.651,17893
2024-03-16 22:00:00,84.651,85.47,83.298,84.803,15693
2024-03-16 23:00:00,84.803,85.124,83.233,84.207,12324
2024-03-17 00:00:00,84.153,84.843,83.587,84.81,11018
2024-03-17 01:00:00,84.81,84.811,82.16,84.074,19446
2024-03-17 02:00:00,84.074,85.484,83.191,83.302,15477
2024-03-17 03:00:00,83.302,85.054,83.301,84.974,13949
2024-03-17 04:00:00,84.991,85.976,84.776,85.741,9580
2024-03-17 05:00:00,85.741,86.325,85.452,86.184,7265
2024-03-17 06:00:00,86.184,86.24,85.622,85.782,6222
2024-03-17 07:00:00,85.782,85.91,84.724,85.05,7270
2024-03-17 08:00:00,85.05,85.26,82.534,82.578,12163
2024-03-17 09:00:00,82.575,83.265,80.655,83.123,19917
2024-03-17 10:00:00,83.122,85.445,82.863,85.045,14216
2024-03-17 11:00:00,85.047,85.744,84.765,85.223,10711
2024-03-17 12:00:00,85.223,86.156,85.085,85.834,9591
2024-03-17 13:00:00,85.833,86.33,85.561,86.02,8814
2024-03-17 14:00:00,86.02,86.657,84.579,84.983,10859
2024-03-17 15:00:00,84.983,86.25,84.971,85.713,11349
2024-03-17 16:00:00,85.713,86.174,84.957,85.704,9905
2024-03-17 17:00:00,85.705,86.575,85.294,86.255,10588
2024-03-17 18:00:00,86.255,86.45,85.574,85.923,10163
2024-03-17 19:00:00,85.922,86.7,85.763,86.664,9616
2024-03-17 20:00:00,86.675,86.705,85.933,86.024,8237
2024-03-17 21:00:00,86.024,86.524,85.901,86.461,5238
2024-03-17 22:00:00,86.461,86.49,85.792,85.863,4544
2024-03-17 23:00:00,85.864,86.21,85.701,85.92,2811
2024-03-18 00:00:00,85.903,86.777,85.889,85.942,6916
2024-03-18 01:00:00,85.942,86.18,85.335,85.912,7973
2024-03-18 02:00:00,85.912,85.913,83.706,83.752,13351
2024-03-18 03:00:00,83.745,85.043,83.029,84.945,12389
2024-03-18 04:00:00,84.945,85.785,84.784,85.066,8745
2024-03-18 05:00:00,85.066,85.633,85.053,85.245,8175
2024-03-18 06:00:00,85.245,85.856,84.552,85.594,7834
2024-03-18 07:00:00,85.588,86.395,85.223,86.344,7067
2024-03-18 08:00:00,86.344,86.38,85.813,85.841,6938
2024-03-18 09:00:00,85.841,85.963,85.352,85.694,8104
2024-03-18 10:00:00,85.694,85.72,84.009,84.973,12896
2024-03-18 11:00:00,84.973,85.062,83.67,83.921,13078
2024-03-18 12:00:00,83.921,84.764,83.504,84.693,11358
2024-03-18 13:00:00,84.693,85.254,84.485,84.93,7252
2024-03-18 14:00:00,84.93,85.21,84.331,84.931,9875
2024-03-18 15:00:00,84.931,85.02,82.735,83.355,17352
2024-03-18 16:00:00,83.355,83.7,81.93,82.52,18932
2024-03-18 17:00:00,82.512,83.06,81.633,82.961,14993
2024-03-18 18:00:00,82.953,83.721,81.594,81.961,13177
2024-03-18 19:00:00,81.961,82.375,80.73,82.122,19056
2024-03-18 20:00:00,82.122,82.515,81.732,81.843,12647
2024-03-18 21:00:00,81.842,82.781,81.416,82.233,11148
2024-03-18 22:00:00,82.234,83.19,82.199,83.114,7801
2024-03-18 23:00:00,83.114,83.67,82.995,83.274,4947
2024-03-19 00:00:00,83.181,85.928,83.17,85.041,11861
2024-03-19 01:00:00,85.041,88.029,84.782,86.744,14245
2024-03-19 02:00:00,86.743,87.784,84.467,84.813,17538
2024-03-19 03:00:00,84.813,85.645,82.288,83.722,24879
2024-03-19 04:00:00,83.722,84.492,82.867,83.353,15670
2024-03-19 05:00:00,83.365,84.192,81.615,83.963,21835
2024-03-19 06:00:00,83.963,84.07,81.184,81.373,18638
2024-03-19 07:00:00,81.354,82.117,80.194,81.073,21852
2024-03-19 08:00:00,81.073,81.546,79.81,80.726,18437
2024-03-19 09:00:00,80.739,80.807,77.93,80.774,21342
2024-03-19 10:00:00,80.774,80.886,77.87,78.253,22517
2024-03-19 11:00:00,78.251,80.255,77.811,79.727,22892
2024-03-19 12:00:00,79.727,79.745,77.93,78.652,17987
2024-03-19 13:00:00,78.643,79.683,77.962,79.624,16169
2024-03-19 14:00:00,79.605,80.946,79.433,80.414,15843
2024-03-19 15:00:00,80.414,80.619,79.464,79.984,14446
2024-03-19 16:00:00,79.984,80.005,78.415,79.785,15415
2024-03-19 17:00:00,79.785,81.37,79.295,81.307,16339
2024-03-19 18:00:00,81.306,81.714,80.715,81.403,13870
2024-03-19 19:00:00,81.404,82.35,81.142,81.643,11564
2024-03-19 20:00:00,81.643,81.643,80.633,81.104,9245
2024-03-19 21:00:00,81.104,81.76,80.731,81.413,7580
2024-03-19 22:00:00,81.43,81.6,79.797,80.105,14089
2024-03-19 23:00:00,80.104,80.355,79.317,80.042,8773
2024-03-20 00:00:00,80.082,80.305,77.786,78.465,18480
2024-03-20 01:00:00,78.465,78.99,77.113,78.414,17968
2024-03-20 02:00:00,78.413,80.143,78.334,80.058,18619
2024-03-20 03:00:00,80.058,80.066,78.333,79.064,18271
2024-03-20 04:00:00,79.064,80.045,78.797,80.007,12977
2024-03-20 05:00:00,80.007,80.72,78.627,78.864,10784
2024-03-20 06:00:00,78.863,79.924,77.93,78.911,19400
2024-03-20 07:00:00,78.911,79.232,76.93,78.225,18999
2024-03-20 08:00:00,78.225,79.605,78.173,79.53,10772
2024-03-20 09:00:00,79.53,81.605,79.413,81.264,11615
2024-03-20 10:00:00,81.274,81.455,80.789,80.853,10500
2024-03-20 11:00:00,80.853,81.62,80.808,81.134,9802
2024-03-20 12:00:00,81.134,81.33,80.684,80.874,7668
2024-03-20 13:00:00,80.874,81.475,80.674,81.215,8042
2024-03-20 14:00:00,81.216,82.163,80.933,82.015,11043
2024-03-20 15:00:00,82.015,82.2,81.24,81.443,10852
2024-03-20 16:00:00,81.443,81.79,81.111,81.553,9641
2024-03-20 17:00:00,81.553,81.798,80.561,80.733,13004
2024-03-20 18:00:00,80.733,80.97,77.94,80.275,19541
2024-03-20 19:00:00,80.295,81.546,79.954,81.03,16372
2024-03-20 20:00:00,81.03,83.106,81.024,83.018,17029
2024-03-20 21:00:00,83.018,84.511,82.529,83.835,15365
2024-03-20 22:00:00,83.835,85.168,83.523,84.714,14601
2024-03-20 23:00:00,84.714,85.202,84.381,84.727,7460
2024-03-21 00:00:00,84.764,85.284,84.329,84.752,9383
2024-03-21 01:00:00,84.752,85.1,84.333,84.635,7967
2024-03-21 02:00:00,84.635,85.004,84.095,84.854,9416
2024-03-21 03:00:00,84.854,85.02,84.445,84.735,8568
2024-03-21 04:00:00,84.735,85.864,84.672,85.605,6788
2024-03-21 05:00:00,85.605,86.17,84.866,85.451,9153
2024-03-21 06:00:00,85.451,85.675,84.842,85.134,12022
2024-03-21 07:00:00,85.134,85.134,83.543,84.69,11160
2024-03-21 08:00:00,84.69,85.54,84.185,84.411,9860
2024-03-21 09:00:00,84.411,85.095,84.172,84.934,6533
2024-03-21 10:00:00,84.934,85.86,84.932,85.632,8129
2024-03-21 11:00:00,85.632,86.096,84.585,85.084,7017
2024-03-21 12:00:00,85.084,85.414,84.953,85.142,5536
2024-03-21 13:00:00,85.142,85.64,85.042,85.375,5753
2024-03-21 14:00:00,85.375,85.664,84.825,85.05,5756
2024-03-21 15:00:00,85.05,85.74,84.979,85.456,8777
2024-03-21 16:00:00,85.456,86.61,85.283,86.244,6322
2024-03-21 17:00:00,86.244,86.874,85.562,86.193,10682
2024-03-21 18:00:00,86.193,86.364,85.376,86.315,9120
2024-03-21 19:00:00,86.315,86.901,85.34,85.774,12601
2024-03-21 20:00:00,85.774,85.98,83.843,84.644,15016
2024-03-21 21:00:00,84.644,86.99,84.57,86.802,9083
2024-03-21 22:00:00,86.802,86.903,85.521,86.143,12241
2024-03-21 23:00:00,86.143,86.702,85.752,86.665,3888
2024-03-22 00:00:00,86.665,86.71,85.813,85.837,4290
2024-03-22 01:00:00,85.837,86.05,85.443,85.74,4084
2024-03-22 02:00:00,85.74,85.934,84.812,85.212,8311
2024-03-22 03:00:00,85.212,85.234,84.356,84.391,8696
2024-03-22 04:00:00,84.391,84.83,84.188,84.694,7480
2024-03-22 05:00:00,84.694,85.963,84.601,85.73,5923
2024-03-22 06:00:00,85.73,86.23,85.493,85.853,5085
2024-03-22 07:00:00,85.853,86.06,85.551,85.875,4282
2024-03-22 08:00:00,85.884,86.1,85.525,85.76,5482
2024-03-22 09:00:00,85.76,85.85,85.146,85.25,4181
2024-03-22 10:00:00,85.25,85.51,84.51,84.561,4110
2024-03-22 11:00:00,84.561,84.832,84.283,84.6,3682
2024-03-22 12:00:00,84.6,84.64,83.25,83.362,7594
2024-03-22 13:00:00,83.362,83.7,82.245,82.673,7711
2024-03-22 14:00:00,82.673,83.42,82.187,82.923,9031
2024-03-22 15:00:00,82.923,83.095,81.191,81.554,14325
2024-03-22 16:00:00,81.562,81.823,80.539,81.545,17093
2024-03-22 17:00:00,81.565,83.16,81.481,82.755,13421
2024-03-22 18:00:00,82.752,82.915,81.847,82.403,10818
2024-03-22 19:00:00,82.403,83.47,82.306,83.074,8307
2024-03-22 20:00:00,83.074,83.32,82.707,82.985,5894
2024-03-22 21:00:00,82.985,83.22,82.652,83.123,4704
2024-03-22 22:00:00,83.12,83.19,82.515,82.7,5102
2024-03-22 23:00:00,82.7,82.71,81.534,82.53,6075
2024-03-23 00:00:00,82.525,82.655,81.869,82.375,7555
2024-03-23 01:00:00,82.375,83.397,82.323,83.386,4717
2024-03-23 02:00:00,83.386,83.93,83.141,83.694,4830
2024-03-23 03:00:00,83.694,85.154,83.622,84.644,6065
2024-03-23 04:00:00,84.644,84.755,83.647,84.096,5946
2024-03-23 05:00:00,84.096,84.096,82.796,83.732,6435
2024-03-23 06:00:00,83.732,84.323,83.723,84.095,5286
2024-03-23 07:00:00,84.095,84.14,83.731,83.96,3875
2024-03-23 08:00:00,83.96,84.15,83.713,83.805,4303
2024-03-23 09:00:00,83.805,84.524,83.792,84.301,4535
2024-03-23 10:00:00,84.301,84.654,84.132,84.384,4700
2024-03-23 11:00:00,84.384,85.94,84.032,85.89,4551
2024-03-23 12:00:00,85.89,86.504,85.174,85.621,6941
2024-03-23 13:00:00,85.621,86.574,85.412,86.513,4607
2024-03-23 14:00:00,86.514,86.686,85.833,86.083,4167
2024-03-23 15:00:00,86.083,86.5,85.881,86.314,5363
2024-03-23 16:00:00,86.314,86.994,86.237,86.964,6900
2024-03-23 17:00:00,86.964,87.504,86.134,86.313,6651
2024-03-23 18:00:00,86.313,87.04,86.043,86.414,6070
2024-03-23 19:00:00,86.414,86.83,86.163,86.644,4257
2024-03-23 20:00:00,86.644,87.445,86.551,87.26,3618
2024-03-23 21:00:00,87.26,87.464,86.822,86.985,4176
2024-03-23 22:00:00,86.985,87.3,86.791,86.833,3836
2024-03-23 23:00:00,86.833,86.91,86.364,86.795,2454
2024-03-24 00:00:00,86.795,87.02,86.256,86.371,3306
2024-03-24 01:00:00,86.371,86.41,85.103,85.235,6189
2024-03-24 02:00:00,85.235,86.547,85.225,86.546,5790
2024-03-24 03:00:00,86.546,87.139,86.433,86.634,5481
2024-03-24 04:00:00,86.634,87.274,86.431,87.052,5732
2024-03-24 05:00:00,87.052,87.155,86.21,86.99,7500
2024-03-24 06:00:00,86.99,87.392,85.997,86.794,6568
2024-03-24 07:00:00,86.794,88.513,86.511,87.963,6193
2024-03-24 08:00:00,87.963,88.314,86.436,86.823,6881
2024-03-24 09:00:00,86.823,87.008,86.334,86.916,4901
2024-03-24 10:00:00,86.916,87.44,86.472,87.065,6142
2024-03-24 11:00:00,87.065,87.663,86.813,87.564,6127
2024-03-24 12:00:00,87.564,87.62,87.141,87.304,4661
2024-03-24 13:00:00,87.304,88.035,87.246,87.664,4270
2024-03-24 14:00:00,87.664,87.975,87.212,87.51,5497
2024-03-24 15:00:00,87.51,88.915,86.982,88.665,7344
2024-03-24 16:00:00,88.665,90.728,88.132,89.914,12038
2024-03-24 17:00:00,89.914,90.445,89.153,89.321,6687
2024-03-24 18:00:00,89.321,90.508,89.135,90.187,8150
2024-03-24 19:00:00,90.187,90.305,88.702,89.687,10937
2024-03-24 20:00:00,89.679,90.533,89.034,89.802,8216
2024-03-24 21:00:00,89.802,89.977,89.297,89.607,4712
2024-03-24 22:00:00,89.607,90.211,89.572,89.682,6738
2024-03-24 23:00:00,89.682,90.116,89.176,89.627,5116
2024-03-25 00:00:00,89.668,90.107,89.272,89.712,7273
2024-03-25 01:00:00,89.712,90.485,89.514,89.626,8728
2024-03-25 02:00:00,89.626,89.834,88.733,88.845,7894
2024-03-25 03:00:00,88.845,89.514,88.764,88.875,4574
2024-03-25 04:00:00,88.875,89.89,88.622,89.744,5483
2024-03-25 05:00:00,89.744,90.01,89.443,89.916,5008
2024-03-25 06:00:00,89.916,90.683,89.186,90.401,7232
2024-03-25 07:00:00,90.401,90.747,89.982,90.136,6642
2024-03-25 08:00:00,90.143,90.158,89.44,89.674,5183
2024-03-25 09:00:00,89.674,89.978,89.13,89.288,4487
2024-03-25 10:00:00,89.286,89.84,89.223,89.473,5018
2024-03-25 11:00:00,89.473,89.606,89.01,89.561,4098
2024-03-25 12:00:00,89.561,90.76,89.491,89.574,6804
2024-03-25 13:00:00,89.574,89.594,88.534,88.752,6398
2024-03-25 14:00:00,88.752,89.5,88.641,89.267,6277
2024-03-25 15:00:00,89.267,90.18,89.016,90.162,6290
2024-03-25 16:00:00,90.162,91.37,89.453,91.322,13690
2024-03-25 17:00:00,91.322,91.756,90.676,91.115,9878
2024-03-25 18:00:00,91.115,91.505,90.754,91.45,8233
2024-03-25 19:00:00,91.453,92.08,90.582,90.904,8524
2024-03-25 20:00:00,90.904,91.07,90.262,90.853,5480
2024-03-25 21:00:00,90.853,91.333,90.331,91.203,4844
2024-03-25 22:00:00,91.203,91.33,90.96,91.18,3972
2024-03-25 23:00:00,91.174,91.19,89.732,90.434,6638
2024-03-26 00:00:00,90.434,91.09,90.434,90.68,5348
2024-03-26 01:00:00,90.68,90.994,89.896,90.551,5789
2024-03-26 02:00:00,90.551,90.845,90.182,90.512,6008
2024-03-26 03:00:00,90.512,90.996,90.428,90.843,4981
2024-03-26 04:00:00,90.843,91.254,90.597,91.254,3992
2024-03-26 05:00:00,91.254,91.276,90.813,91.04,5047
2024-03-26 06:00:00,91.04,91.226,90.831,91.17,3775
2024-03-26 07:00:00,91.17,91.605,90.954,91.303,4253
2024-03-26 08:00:00,91.303,91.875,91.232,91.834,3743
2024-03-26 09:00:00,91.834,92.33,90.815,90.913,7067
2024-03-26 10:00:00,90.915,91.395,90.503,91.323,5813
2024-03-26 11:00:00,91.323,91.745,91.132,91.165,4596
2024-03-26 12:00:00,91.165,91.78,91.091,91.694,3126
2024-03-26 13:00:00,91.694,91.7,91.182,91.222,2734
2024-03-26 14:00:00,91.222,91.275,90.755,91.113,3304
2024-03-26 15:00:00,91.113,91.18,89.602,90.144,8275
2024-03-26 16:00:00,90.144,90.401,88.027,89.344,13539
2024-03-26 17:00:00,89.344,89.383,88.159,88.932,10841
2024-03-26 18:00:00,88.932,89.35,87.554,88.149,11941
2024-03-26 19:00:00,88.149,89.148,87.842,88.676,7006
2024-03-26 20:00:00,88.695,95.455,88.656,93.8,17885
2024-03-26 21:00:00,93.8,96.226,92.603,95.162,16001
2024-03-26 22:00:00,95.162,97.077,94.227,95.99,12295
2024-03-26 23:00:00,95.992,96.464,95.223,95.411,8935
2024-03-27 00:00:00,95.396,96.19,94.822,95.448,8513
2024-03-27 01:00:00,95.447,96.332,95.16,95.773,7218
2024-03-27 02:00:00,95.773,96.473,95.522,96.398,8356
2024-03-27 03:00:00,96.398,99.041,95.713,97.512,10809
2024-03-27 04:00:00,97.513,98.083,96.839,97.456,10702
2024-03-27 05:00:00,97.456,97.83,96.635,96.776,8002
2024-03-27 06:00:00,96.776,97.618,96.045,96.98,7696
2024-03-27 07:00:00,96.98,97.32,96.185,96.369,7856
2024-03-27 08:00:00,96.37,96.958,95.578,96.064,7797
2024-03-27 09:00:00,96.064,96.172,95.44,95.634,11762
2024-03-27 10:00:00,95.634,95.976,94.55,95.164,10691
2024-03-27 11:00:00,95.164,95.642,94.179,95.185,11502
2024-03-27 12:00:00,95.185,96.457,94.522,96.37,10279
2024-03-27 13:00:00,96.37,97.948,96.115,97.711,13934
2024-03-27 14:00:00,97.712,97.896,96.43,96.7,11180
2024-03-27 15:00:00,96.713,97.181,93.897,94.322,18779
2024-03-27 16:00:00,94.319,96.25,92.208,94.874,23700
2024-03-27 17:00:00,94.874,95.122,93.218,93.618,17586
2024-03-27 18:00:00,93.619,94.928,92.935,94.673,13481
2024-03-27 19:00:00,94.671,94.989,94.23,94.357,12645
2024-03-27 20:00:00,94.353,94.588,93.434,93.543,11566
2024-03-27 21:00:00,93.543,94.445,93.425,93.853,8371
2024-03-27 22:00:00,93.853,94.278,93.517,94.042,5951
2024-03-27 23:00:00,94.042,94.61,93.8,93.801,8770
2024-03-28 00:00:00,93.802,94.715,93.774,94.555,9569
2024-03-28 01:00:00,94.555,94.615,93.181,93.557,7990
2024-03-28 02:00:00,93.557,94.769,93.444,94.632,9202
2024-03-28 03:00:00,94.632,95.626,94.088,94.133,13051
2024-03-28 04:00:00,94.133,95.438,94.089,94.997,10936
2024-03-28 05:00:00,94.997,96.061,94.994,95.192,11767
2024-03-28 06:00:00,95.192,95.897,95.02,95.501,6866
2024-03-28 07:00:00,95.501,96.27,95.044,95.824,6230
2024-03-28 08:00:00,95.824,96.174,95.163,96.168,9435
2024-03-28 09:00:00,96.168,96.546,95.533,96.386,8321
2024-03-28 10:00:00,96.386,96.605,95.515,96.18,8497
2024-03-28 11:00:00,96.18,96.392,95.367,95.602,7444
2024-03-28 12:00:00,95.602,96.049,95.143,95.809,6789
2024-03-28 13:00:00,95.809,95.846,94.639,95.085,7782
2024-03-28 14:00:00,95.085,95.922,94.579,95.405,10427
2024-03-28 15:00:00,95.405,95.477,94.351,94.897,12014
2024-03-28 16:00:00,94.897,95.434,94.297,95.324,12208
2024-03-28 17:00:00,95.339,95.37,94.451,94.849,9661
2024-03-28 18:00:00,94.849,96.515,93.811,95.407,10525
2024-03-28 19:00:00,95.407,95.831,95.061,95.375,7740
2024-03-28 20:00:00,95.374,95.55,94.284,94.595,5401
2024-03-28 21:00:00,94.598,94.754,93.465,93.526,4658
2024-03-28 22:00:00,93.526,94.07,93.373,93.917,11503
2024-03-28 23:00:00,93.917,94.46,93.725,94.32,4859
2024-03-29 00:00:00,94.315,94.505,93.994,94.413,7563
2024-03-29 01:00:00,94.413,94.572,94.073,94.106,5313
2024-03-29 02:00:00,94.113,94.59,93.853,94.276,6224
2024-03-29 03:00:00,94.275,94.715,94.113,94.195,6027
2024-03-29 04:00:00,94.195,94.364,93.355,94.064,7691
2024-03-29 05:00:00,94.064,95.504,94.036,94.53,11166
2024-03-29 06:00:00,94.53,94.768,93.977,94.263,5206
2024-03-29 07:00:00,94.258,94.51,93.633,94.076,5934
2024-03-29 08:00:00,94.076,95.222,93.832,94.712,7486
2024-03-29 09:00:00,94.712,95.23,92.738,93.141,10301
2024-03-29 10:00:00,93.141,96.23,92.973,95.836,10628
2024-03-29 11:00:00,95.836,99.594,95.521,98.581,13004
2024-03-29 12:00:00,98.358,101.683,98.295,101.626,15589
2024-03-29 13:00:00,101.625,103.672,101.579,102.35,15657
2024-03-29 14:00:00,102.35,104.154,102.347,103.446,12353
2024-03-29 15:00:00,103.446,105.653,102.523,104.816,16279
2024-03-29 16:00:00,104.817,106.337,104.275,105.626,14796
2024-03-29 17:00:00,105.625,106.169,103.256,104.254,17076
2024-03-29 18:00:00,104.254,105.78,103.8,105.05,12899
2024-03-29 19:00:00,105.05,106.086,104.586,105.937,9789
2024-03-29 20:00:00,105.937,106.13,104.925,105.608,6756
2024-03-29 21:00:00,105.608,106.368,105.129,105.534,7488
2024-03-29 22:00:00,105.535,106.115,104.991,105.732,8364
2024-03-29 23:00:00,105.732,107.787,104.889,105.055,10976
2024-03-30 00:00:00,105.106,107.885,104.953,107.489,12629
2024-03-30 01:00:00,107.489,110.491,106.517,109.048,16428
2024-03-30 02:00:00,109.046,109.267,106.674,107.1,14237
2024-03-30 03:00:00,107.1,107.604,105.657,105.859,12045
2024-03-30 04:00:00,105.855,106.263,105.312,105.548,7792
2024-03-30 05:00:00,105.548,105.78,104.881,105.317,6494
2024-03-30 06:00:00,105.317,105.516,104.438,104.54,6214
2024-03-30 07:00:00,104.543,104.758,103.733,103.817,6997
2024-03-30 08:00:00,103.817,104.376,103.327,103.935,6206
2024-03-30 09:00:00,103.935,104.978,103.863,104.733,8307
2024-03-30 10:00:00,104.734,104.84,103.837,104.524,6675
2024-03-30 11:00:00,104.524,104.593,103.692,103.906,5557
2024-03-30 12:00:00,103.906,104.148,103.213,103.813,5251
2024-03-30 13:00:00,103.798,103.87,103.254,103.409,3996
2024-03-30 14:00:00,103.409,103.743,102.687,102.943,5066
2024-03-30 15:00:00,102.943,103.03,102.096,102.39,5555
2024-03-30 16:00:00,102.39,103.013,102.132,102.844,4592
2024-03-30 17:00:00,102.844,103.074,102.17,102.333,4995
2024-03-30 18:00:00,102.333,102.465,101.371,101.995,5798
2024-03-30 19:00:00,101.995,102.45,101.526,102.433,3754
2024-03-30 20:00:00,102.41,102.727,102.053,102.088,3992
2024-03-30 21:00:00,101.995,102.404,101.479,102.216,4939
2024-03-30 22:00:00,102.216,102.246,101.4,101.403,2854
2024-03-30 23:00:00,101.403,101.9,101.094,101.816,3572
2024-03-31 00:00:00,101.742,102.089,101.411,101.732,7091
2024-03-31 01:00:00,101.732,103.125,101.571,102.832,8539
2024-03-31 02:00:00,102.83,103.882,102.607,103.848,10297
2024-03-31 03:00:00,103.848,104.205,103.847,104.205,604
2024-03-31 04:00:00,104.639,104.934,103.09,104.026,8404
2024-03-31 05:00:00,104.026,104.079,103.031,103.047,6882
2024-03-31 06:00:00,103.046,103.198,102.231,102.985,7377
2024-03-31 07:00:00,102.985,103.411,102.76,102.94,4889
2024-03-31 08:00:00,102.94,103.284,102.419,103.088,8525
2024-03-31 09:00:00,103.079,103.386,102.735,103.017,7038
2024-03-31 10:00:00,103.026,103.393,102.226,102.751,6523
2024-03-31 11:00:00,102.751,103.177,101.996,102.065,6178
2024-03-31 12:00:00,102.065,102.356,101.514,101.596,5203
2024-03-31 13:00:00,101.596,102.288,101.441,102.139,5402
2024-03-31 14:00:00,102.139,102.394,101.945,102.358,4947
2024-03-31 15:00:00,102.359,102.495,101.63,101.874,5198
2024-03-31 16:00:00,101.874,102.077,101.477,101.887,5850
2024-03-31 17:00:00,101.886,102.677,101.73,102.583,5810
2024-03-31 18:00:00,102.582,103.884,102.364,103.234,8076
2024-03-31 19:00:00,103.234,103.689,102.924,103.012,4224
2024-03-31 20:00:00,103.012,103.766,102.96,103.207,3482
2024-03-31 21:00:00,103.207,104.266,103.206,103.597,5742
2024-03-31 22:00:00,103.597,104.81,103.209,104.642,8544
2024-03-31 23:00:00,104.642,106.775,104.642,105.845,10404
2024-04-01 00:00:00,105.756,105.756,104.652,105.398,6950
2024-04-01 01:00:00,105.398,106.35,104.433,104.955,9950
2024-04-01 02:00:00,104.956,105.564,104.914,105.059,7636
2024-04-01 03:00:00,105.056,107.319,104.562,106.938,12150
2024-04-01 04:00:00,106.934,112.887,106.62,111.334,18120
2024-04-01 05:00:00,111.334,111.734,109.718,111.131,14817
2024-04-01 06:00:00,111.131,111.379,109.824,110.007,11518
2024-04-01 07:00:00,110.007,110.912,109.257,110.673,9642
2024-04-01 08:00:00,110.673,111.68,103.141,105.308,18003
2024-04-01 09:00:00,105.319,109.746,104.797,107.985,17963
2024-04-01 10:00:00,107.985,109.002,107.742,108.343,10231
2024-04-01 11:00:00,108.343,108.916,104.248,105.744,13518
2024-04-01 12:00:00,105.744,106.052,104.338,104.917,8055
2024-04-01 13:00:00,104.917,105.199,103.977,105.104,7325
2024-04-01 14:00:00,105.104,105.981,104.075,104.238,8184
2024-04-01 15:00:00,104.238,105.735,103.755,105.166,7556
2024-04-01 16:00:00,105.166,105.299,103.916,103.939,10703
2024-04-01 17:00:00,103.955,103.955,99.93,100.474,16105
2024-04-01 18:00:00,100.474,100.88,97.705,98.378,19597
2024-04-01 19:00:00,98.378,99.696,98.03,98.828,12157
2024-04-01 20:00:00,98.828,99.055,97.428,98.404,8952
2024-04-01 21:00:00,98.404,98.404,97.266,98.016,8675
2024-04-01 22:00:00,98.016,99.316,97.857,99.298,6950
2024-04-01 23:00:00,99.298,99.51,98.657,99.51,6108
2024-04-02 00:00:00,99.473,99.495,98.527,98.734,7388
2024-04-02 01:00:00,98.734,99.57,98.637,99.38,9253
2024-04-02 02:00:00,99.38,99.964,99.052,99.19,7276
2024-04-02 03:00:00,99.19,99.203,97.45,97.639,11614
2024-04-02 04:00:00,97.639,99.3,97.45,98.957,9255
2024-04-02 05:00:00,98.957,98.978,92.892,95.434,19094
2024-04-02 06:00:00,95.434,96.255,94.206,96.047,14501
2024-04-02 07:00:00,96.047,97.339,95.591,97.053,10645
2024-04-02 08:00:00,97.053,98.699,95.93,97.357,12209
2024-04-02 09:00:00,97.356,99.281,97.164,99.137,10324
2024-04-02 10:00:00,99.137,99.396,98.126,98.971,7900
2024-04-02 11:00:00,98.971,101.399,97.494,98.017,14042
2024-04-02 12:00:00,98.015,101.589,97.051,100.341,19072
2024-04-02 13:00:00,100.34,100.89,98.926,99.989,16273
2024-04-02 14:00:00,99.989,102.965,98.438,102.517,20745
2024-04-02 15:00:00,102.52,103.3,101.3,102.715,16203
2024-04-02 16:00:00,102.709,102.783,99.236,101.777,20208
2024-04-02 17:00:00,101.777,108.721,101.777,107.368,23636
2024-04-02 18:00:00,107.374,108.682,104.85,105.787,19756
2024-04-02 19:00:00,105.787,106.832,104.802,105.84,19603
2024-04-02 20:00:00,105.846,106.655,104.396,106.642,14570
2024-04-02 21:00:00,106.64,107.31,105.794,106.647,11314
2024-04-02 22:00:00,106.647,108.179,105.789,107.342,12359
2024-04-02 23:00:00,107.342,108.029,106.535,107.195,12099
2024-04-03 00:00:00,107.103,107.148,105.713,106.848,9592
2024-04-03 01:00:00,106.848,108.974,106.363,108.011,12217
2024-04-03 02:00:00,108.011,108.093,106.616,106.772,11483
2024-04-03 03:00:00,106.772,109.841,102.369,105.714,22814
2024-04-03 04:00:00,105.714,106.551,103.851,104.93,18042
2024-04-03 05:00:00,104.93,105.212,102.112,102.551,13956
2024-04-03 06:00:00,102.551,103.647,101.137,103.12,12130
2024-04-03 07:00:00,103.12,103.42,102.485,102.978,10851
2024-04-03 08:00:00,102.978,103.498,101.686,102.409,8408
2024-04-03 09:00:00,102.409,103.144,101.593,102.37,7551
2024-04-03 10:00:00,102.37,102.631,101.156,101.393,8283
2024-04-03 11:00:00,101.393,101.901,100.42,101.582,10975
2024-04-03 12:00:00,101.582,101.916,100.573,101.249,9136
2024-04-03 13:00:00,101.249,101.273,99.99,100.447,10014
2024-04-03 14:00:00,100.447,100.656,99.603,100.482,11053
2024-04-03 15:00:00,100.482,100.87,99.872,100.738,12558
2024-04-03 16:00:00,100.738,101.366,99.173,99.646,13762
2024-04-03 17:00:00,99.646,101.422,99.643,100.871,16521
2024-04-03 18:00:00,100.871,100.871,98.362,98.566,13486
2024-04-03 19:00:00,98.566,99.48,98.058,99.322,13951
2024-04-03 20:00:00,99.314,99.686,98.235,98.731,12362
2024-04-03 21:00:00,98.731,98.77,97.437,97.774,12949
2024-04-03 22:00:00,97.774,98.46,97.157,98.23,9914
2024-04-03 23:00:00,98.23,98.753,97.603,97.785,10313
2024-04-04 00:00:00,97.745,97.97,96.485,97.89,7718
2024-04-04 01:00:00,97.89,98.52,97.416,98.38,9977
2024-04-04 02:00:00,98.38,99.103,98.136,98.286,9201
2024-04-04 03:00:00,98.292,100.391,97.973,99.548,12106
2024-04-04 04:00:00,99.55,100.693,99.206,99.924,12152
2024-04-04 05:00:00,99.924,101.447,99.596,100.814,16816
2024-04-04 06:00:00,100.811,100.928,97.298,98.201,14014
2024-04-04 07:00:00,98.201,99.842,97.058,99.628,12842
2024-04-04 08:00:00,99.627,100.812,98.632,100.652,9349
2024-04-04 09:00:00,100.652,101.387,99.965,100.276,9988
2024-04-04 10:00:00,100.285,102.081,100.144,101.523,10535
2024-04-04 11:00:00,101.523,104.308,101.264,103.46,13516
2024-04-04 12:00:00,103.46,103.916,101.802,102.895,10872
2024-04-04 13:00:00,102.895,103.058,100.729,101.021,10050
2024-04-04 14:00:00,101.02,101.244,99.669,100.117,9559
2024-04-04 15:00:00,100.117,100.501,99.586,100.434,8824
2024-04-04 16:00:00,100.434,101.675,100.395,100.536,15596
2024-04-04 17:00:00,100.536,101.008,99.033,99.533,12997
2024-04-04 18:00:00,99.533,99.599,98.834,99.465,8599
2024-04-04 19:00:00,99.465,100.17,99.206,99.798,7862
2024-04-04 20:00:00,99.798,100.817,99.626,100.738,10347
2024-04-04 21:00:00,100.738,101.159,99.338,99.65,13396
2024-04-04 22:00:00,99.65,99.72,98.528,98.8,2619
2024-04-04 23:00:00,98.81,98.93,97.08,97.971,4834
2024-04-05 00:00:00,97.971,98.275,96.63,96.987,6951
2024-04-05 01:00:00,96.987,97.417,96.204,96.646,10417
2024-04-05 02:00:00,96.646,98.474,96.553,98.372,10616
2024-04-05 03:00:00,98.372,98.972,97.462,97.641,11845
2024-04-05 04:00:00,97.64,97.676,96.67,97.352,11449
2024-04-05 05:00:00,97.352,98.713,96.817,97.813,15448
2024-04-05 06:00:00,97.812,99.45,97.718,98.345,12007
2024-04-05 07:00:00,98.343,99.43,98.225,98.564,9594
2024-04-05 08:00:00,98.564,98.827,96.501,97.699,13869
2024-04-05 09:00:00,97.699,99.894,97.335,98.886,10351
2024-04-05 10:00:00,98.886,99.949,98.187,98.946,11161
2024-04-05 11:00:00,98.946,100.249,98.685,99.495,10419
2024-04-05 12:00:00,99.495,99.973,98.857,99.513,14935
2024-04-05 13:00:00,99.513,99.567,97.019,98.184,12273
2024-04-05 14:00:00,98.184,98.689,96.384,96.458,13630
2024-04-05 15:00:00,96.458,97.2,95.05,96.88,18450
2024-04-05 16:00:00,96.88,97.84,95.979,97.715,16015
2024-04-05 17:00:00,97.716,98.899,97.353,98.218,15435
2024-04-05 18:00:00,98.186,98.225,96.933,97.957,11964
2024-04-05 19:00:00,97.957,98.256,97.07,97.263,10966
2024-04-05 20:00:00,97.263,97.839,96.638,97.448,8884
2024-04-05 21:00:00,97.448,98.872,97.307,98.826,9605
2024-04-05 22:00:00,98.826,99.904,98.807,99.795,8886
2024-04-05 23:00:00,99.795,99.893,99.16,99.181,7045
2024-04-06 00:00:00,99.22,99.48,98.517,98.572,4411
2024-04-06 01:00:00,98.572,98.912,98.035,98.171,7769
2024-04-06 02:00:00,98.171,98.45,97.806,97.813,5403
2024-04-06 03:00:00,97.813,98.66,97.154,98.596,8489
2024-04-06 04:00:00,98.596,98.876,97.627,97.905,8728
2024-04-06 05:00:00,97.905,98.989,97.506,98.475,7784
2024-04-06 06:00:00,98.476,98.867,97.985,98.154,6007
2024-04-06 07:00:00,98.154,98.872,98.117,98.414,5830
2024-04-06 08:00:00,98.414,98.93,98.384,98.712,5937
2024-04-06 09:00:00,98.712,99.573,98.536,99.297,6621
2024-04-06 10:00:00,99.294,99.88,98.918,99.8,6264
2024-04-06 11:00:00,99.8,100.694,99.398,100.398,5970
2024-04-06 12:00:00,100.398,100.787,99.544,99.937,6859
2024-04-06 13:00:00,99.937,101.906,99.937,101.806,6932
2024-04-06 14:00:00,101.806,102.459,101.437,101.536,8242
2024-04-06 15:00:00,101.536,101.72,100.79,101.702,7322
2024-04-06 16:00:00,101.704,101.808,100.906,101.658,8004
2024-04-06 17:00:00,101.658,101.887,100.841,100.955,6672
2024-04-06 18:00:00,100.953,102.027,100.281,100.741,8835
2024-04-06 19:00:00,100.741,100.972,100.041,100.391,6561
2024-04-06 20:00:00,100.391,100.851,99.773,99.944,6043
2024-04-06 21:00:00,99.944,100.345,99.739,99.864,4070
2024-04-06 22:00:00,99.865,100.373,99.672,100.296,4538
2024-04-06 23:00:00,100.296,100.591,100.204,100.538,6507
2024-04-07 00:00:00,100.529,100.646,99.868,100.099,4304
2024-04-07 01:00:00,100.099,100.708,99.902,100.632,5713
2024-04-07 02:00:00,100.631,101.842,100.603,101.591,8862
2024-04-07 03:00:00,101.591,101.963,100.852,101.321,7937
2024-04-07 04:00:00,101.322,105.968,101.264,104.292,14045
2024-04-07 05:00:00,104.292,105.252,104.001,105.106,10631
2024-04-07 06:00:00,105.106,105.654,104.263,104.278,8237
2024-04-07 07:00:00,104.278,104.9,103.633,103.738,6424
2024-04-07 08:00:00,103.738,104.24,103.432,103.605,5385
2024-04-07 09:00:00,103.605,103.696,102.766,103.046,5917
2024-04-07 10:00:00,103.046,103.705,103.014,103.551,5898
2024-04-07 11:00:00,103.551,104.053,103.044,103.83,5507
2024-04-07 12:00:00,103.827,104.169,102.958,103.387,5824
2024-04-07 13:00:00,103.387,103.469,102.936,102.982,3389
2024-04-07 14:00:00,102.982,103.42,102.52,103.054,5163
2024-04-07 15:00:00,103.054,103.501,102.794,103.023,5909
2024-04-07 16:00:00,103.023,103.634,102.666,103.603,6991
2024-04-07 17:00:00,103.603,103.867,103.037,103.465,9077
2024-04-07 18:00:00,103.465,103.712,102.056,102.321,8366
2024-04-07 19:00:00,102.321,102.94,102.27,102.778,7420
2024-04-07 20:00:00,102.778,102.829,101.715,101.836,6554
2024-04-07 21:00:00,101.836,101.929,101.138,101.495,6348
2024-04-07 22:00:00,101.495,101.51,100.656,100.949,4750
2024-04-07 23:00:00,100.93,101.308,100.879,101.053,3457
2024-04-08 00:00:00,101.053,101.152,100.348,100.528,4522
2024-04-08 01:00:00,100.528,100.955,100.166,100.689,6760
2024-04-08 02:00:00,100.689,101.396,100.563,101.197,6584
2024-04-08 03:00:00,101.196,101.594,100.465,101.131,7626
2024-04-08 04:00:00,101.131,101.515,100.73,101.278,7500
2024-04-08 05:00:00,101.277,101.719,100.134,100.576,6381
2024-04-08 06:00:00,100.569,100.887,99.482,100.764,7002
2024-04-08 07:00:00,100.764,101.75,100.492,101.403,4958
2024-04-08 08:00:00,101.403,101.509,100.912,100.989,4562
2024-04-08 09:00:00,100.988,101.173,100.44,100.6,7395
2024-04-08 10:00:00,100.6,102.257,100.568,102.124,10121
2024-04-08 11:00:00,102.124,104.707,101.976,104.425,16279
2024-04-08 12:00:00,104.425,105.937,103.645,105.782,14853
2024-04-08 13:00:00,105.782,106.063,105.034,105.301,11384
2024-04-08 14:00:00,105.275,105.823,103.766,104.176,8689
2024-04-08 15:00:00,104.176,104.91,103.333,103.411,9180
2024-04-08 16:00:00,103.411,104.586,103.328,103.872,10541
2024-04-08 17:00:00,103.872,104.044,102.42,103.205,11993
2024-04-08 18:00:00,103.207,103.579,102.773,102.877,8647
2024-04-08 19:00:00,102.877,103.777,102.733,103.43,7599
2024-04-08 20:00:00,103.43,103.81,102.983,103.629,7179
2024-04-08 21:00:00,103.628,104.044,103.507,103.953,6175
2024-04-08 22:00:00,103.953,103.995,103.383,103.672,4757
2024-04-08 23:00:00,103.672,104.173,103.597,104.158,4920
2024-04-09 02:00:00,103.81,103.994,103.177,103.26,3537
2024-04-09 03:00:00,103.26,103.43,101.86,102.267,6661
2024-04-09 04:00:00,102.267,102.488,101.431,102.206,8772
2024-04-09 05:00:00,102.206,102.93,101.965,102.648,5615
2024-04-09 06:00:00,102.648,102.695,101.813,102.258,4718
2024-04-09 07:00:00,102.257,102.331,101.515,102.203,4919
2024-04-09 08:00:00,102.203,102.4,101.61,101.948,5200
2024-04-09 09:00:00,101.948,102.14,100.482,100.891,9251
2024-04-09 10:00:00,100.3,100.6,99.36,99.52,495
2024-04-09 11:00:00,99.5,99.5,97.77,99.1,473
2024-04-09 12:00:00,99.15,99.46,98.8,99.06,449
2024-04-09 13:00:00,99.06,99.94,98.71,99.886,3010
2024-04-09 14:00:00,99.886,100.244,99.5,100.114,3358
2024-04-09 15:00:00,100.114,100.53,99.574,99.83,5330
2024-04-09 16:00:00,99.83,100.155,98.262,98.689,7963
2024-04-09 17:00:00,98.689,99.263,96.775,97.745,16363
2024-04-09 18:00:00,97.745,98.012,96.432,97.983,11075
2024-04-09 19:00:00,97.983,97.983,97.184,97.628,8017
2024-04-09 20:00:00,97.633,98.317,96.93,98.11,9871
2024-04-09 21:00:00,98.11,98.456,97.975,98.17,5079
2024-04-09 22:00:00,98.17,98.56,97.934,98.422,1296
2024-04-09 23:00:00,98.44,98.56,98.18,98.36,906
2024-04-10 00:00:00,98.36,98.38,97.757,97.891,3144
2024-04-10 01:00:00,97.891,98.247,97.612,98.114,3426
2024-04-10 02:00:00,98.114,98.121,97.062,97.53,6208
2024-04-10 03:00:00,97.53,98.189,97.363,97.794,6647
2024-04-10 04:00:00,97.794,97.799,96.488,97.672,10187
2024-04-10 05:00:00,97.672,98.264,95.673,96.193,13160
2024-04-10 06:00:00,96.193,97.255,95.902,97.234,8369
2024-04-10 07:00:00,97.234,97.609,97.057,97.422,4505
2024-04-10 08:00:00,97.422,98.076,97.403,97.637,6045
2024-04-10 09:00:00,97.637,98.2,97.518,97.788,5086
2024-04-10 10:00:00,97.788,97.837,97.055,97.437,4196
2024-04-10 11:00:00,97.437,97.437,96.432,97.037,8514
2024-04-10 12:00:00,97.037,97.252,96.335,96.513,6271
2024-04-10 13:00:00,96.513,96.853,95.533,96.524,7593
2024-04-10 14:00:00,96.524,96.675,96.164,96.595,4711
2024-04-10 15:00:00,96.595,96.804,93.392,95.137,14129
2024-04-10 16:00:00,95.137,95.315,94.367,95.283,10279
2024-04-10 17:00:00,95.283,96.054,94.945,95.886,8264
2024-04-10 18:00:00,95.886,95.925,95.325,95.713,5605
2024-04-10 19:00:00,95.713,96.718,95.377,96.675,6677
2024-04-10 20:00:00,96.675,97.041,96.184,96.374,8619
2024-04-10 21:00:00,96.374,96.429,95.011,95.314,5941
2024-04-10 22:00:00,95.314,96.298,95.107,96.292,6420
2024-04-10 23:00:00,96.292,96.334,95.731,95.838,4889
2024-04-11 00:00:00,95.838,96.433,95.709,96.373,4782
2024-04-11 01:00:00,96.38,97.502,96.333,96.955,7609
2024-04-11 02:00:00,96.955,97.236,96.35,96.699,5100
2024-04-11 03:00:00,96.699,96.699,95.972,96.572,6886
2024-04-11 04:00:00,96.572,96.875,96.326,96.54,6962
2024-04-11 05:00:00,96.54,97.205,96.361,97.057,6066
2024-04-11 06:00:00,97.057,97.269,96.683,97.265,3732
2024-04-11 07:00:00,97.265,97.303,96.483,97.025,4004
2024-04-11 08:00:00,97.025,97.285,96.856,97.217,2797
2024-04-11 09:00:00,97.217,97.864,97.174,97.665,3195
2024-04-11 10:00:00,97.665,98.305,97.664,97.948,5188
2024-04-11 11:00:00,97.948,98.246,97.754,98.009,5131
2024-04-11 12:00:00,98.01,98.015,96.883,96.917,4626
2024-04-11 13:00:00,96.917,97.3,96.513,96.608,4425
2024-04-11 14:00:00,96.608,96.872,95.704,95.946,5684
2024-04-11 15:00:00,95.946,97.034,95.483,96.725,9837
2024-04-11 16:00:00,96.725,96.923,95.03,95.877,10451
2024-04-11 17:00:00,95.877,95.908,94.851,95.414,9186
2024-04-11 18:00:00,95.417,96.244,95.343,96.081,6622
2024-04-11 19:00:00,96.081,96.274,95.056,95.834,6611
2024-04-11 20:00:00,95.834,97.965,95.673,97.471,9747
2024-04-11 21:00:00,97.471,97.956,96.818,97.893,6870
2024-04-11 22:00:00,97.894,98.55,97.788,98.55,5129
2024-04-11 23:00:00,98.52,99.967,98.319,99.344,4378
2024-04-12 00:00:00,99.341,99.73,98.644,98.697,5348
2024-04-12 01:00:00,98.697,98.995,98.295,98.304,3843
2024-04-12 02:00:00,98.306,98.891,98.112,98.759,4264
2024-04-12 03:00:00,98.759,99.452,98.576,99.125,6859
2024-04-12 04:00:00,99.125,99.514,98.327,98.498,6469
2024-04-12 05:00:00,98.498,99.115,97.95,98.089,4667
2024-04-12 06:00:00,98.089,98.369,97.791,98.312,3822
2024-04-12 07:00:00,98.312,98.591,98.08,98.39,3498
2024-04-12 08:00:00,98.39,98.79,98.238,98.307,3892
2024-04-12 09:00:00,98.307,98.742,98.048,98.69,4197
2024-04-12 10:00:00,98.69,98.942,98.033,98.436,5055
2024-04-12 11:00:00,98.436,98.437,97.598,97.657,4403
2024-04-12 12:00:00,97.657,97.758,96.944,97.355,3273
2024-04-12 13:00:00,97.355,97.629,96.876,97.487,3259
2024-04-12 14:00:00,97.487,97.994,97.296,97.829,3978
2024-04-12 15:00:00,97.829,97.904,96.401,96.707,6776
2024-04-12 16:00:00,96.708,96.708,94.989,95.37,11445
2024-04-12 17:00:00,95.37,96.276,95.197,96.018,8623
2024-04-12 18:00:00,96.018,96.695,95.523,95.721,6286
2024-04-12 19:00:00,95.721,96.096,94.374,94.761,11550
2024-04-12 20:00:00,94.761,94.761,84.694,89.629,20564
2024-04-12 21:00:00,89.637,90.168,78.846,83.29,24399
2024-04-12 22:00:00,83.334,85.744,82.429,85.698,22084
2024-04-12 23:00:00,85.704,85.9,84.692,85.627,12074
2024-04-13 00:00:00,85.525,86.363,85.094,85.839,6140
2024-04-13 01:00:00,85.839,85.895,84.974,85.659,5886
2024-04-13 02:00:00,85.657,86.36,85.191,86.011,7459
2024-04-13 03:00:00,86.011,86.064,84.938,85.495,8258
2024-04-13 04:00:00,85.495,85.533,82.817,83.238,12387
2024-04-13 05:00:00,83.232,85.166,83.176,85.102,10166
2024-04-13 06:00:00,85.102,86.097,84.732,85.629,8099
2024-04-13 07:00:00,85.607,86.373,85.214,86.179,6982
2024-04-13 08:00:00,86.179,86.526,85.414,85.461,6460
2024-04-13 09:00:00,85.461,86.084,85.353,86.032,5302
2024-04-13 10:00:00,86.032,86.104,85.167,85.308,6661
2024-04-13 11:00:00,85.298,85.627,84.785,85.044,4969
2024-04-13 12:00:00,85.044,85.507,84.833,85.368,5319
2024-04-13 13:00:00,85.368,85.976,85.004,85.805,5088
2024-04-13 14:00:00,85.805,86.45,85.408,85.618,5355
2024-04-13 15:00:00,85.618,86.568,85.334,85.875,6369
2024-04-13 16:00:00,85.875,86.334,85.514,85.716,5098
2024-04-13 17:00:00,85.716,85.765,85.096,85.533,5296
2024-04-13 18:00:00,85.533,86.142,85.057,85.436,6061
2024-04-13 19:00:00,85.436,85.616,83.592,84.033,14109
2024-04-13 20:00:00,84.033,84.091,80.319,81.547,25151
2024-04-13 21:00:00,81.547,82.774,80.121,82.668,16112
2024-04-13 22:00:00,82.668,82.79,75.2,76.996,15500
2024-04-13 23:00:00,76.994,77.559,70.81,72.525,32444
2024-04-14 00:00:00,72.618,75.165,70.443,75.092,20289
2024-04-14 01:00:00,75.091,77.916,73.721,77.345,22077
2024-04-14 02:00:00,77.344,78.623,77.004,77.225,18779
2024-04-14 03:00:00,77.227,77.494,74.896,76.115,19603
2024-04-14 04:00:00,76.115,76.85,75.184,76.005,15817
2024-04-14 05:00:00,76.005,76.571,74.838,75.526,11659
2024-04-14 06:00:00,75.526,75.888,73.629,75.505,15632
2024-04-14 07:00:00,75.505,77.298,75.035,77.082,13259
2024-04-14 08:00:00,77.082,78.533,76.889,78.027,11148
2024-04-14 09:00:00,78.027,79.183,77.471,78.99,8825
2024-04-14 10:00:00,78.99,79.564,78.445,79.51,8745
2024-04-14 11:00:00,79.51,80.17,79.051,79.293,7372
2024-04-14 12:00:00,79.293,79.86,78.808,79.451,9737
2024-04-14 13:00:00,79.451,79.862,79.036,79.355,8264
2024-04-14 14:00:00,79.355,79.448,77.309,77.676,11765
2024-04-14 15:00:00,77.676,79.25,77.62,78.534,11384
2024-04-14 16:00:00,78.534,79.217,77.836,77.947,13753
2024-04-14 17:00:00,77.947,78.718,76.769,77.59,16851
2024-04-14 18:00:00,77.59,78.481,77.245,77.689,13084
2024-04-14 19:00:00,77.697,79.419,77.533,78.38,13492
2024-04-14 20:00:00,78.38,78.992,75.316,77.302,22392
2024-04-14 21:00:00,77.302,78.886,77.008,78.544,14756
2024-04-14 22:00:00,78.544,78.789,77.554,77.694,10149
2024-04-14 23:00:00,77.694,78.2,76.444,76.726,10421
2024-04-15 00:00:00,76.719,77.061,76.23,76.964,7052
2024-04-15 01:00:00,76.964,79.994,76.951,79.77,16740
2024-04-15 02:00:00,79.77,80.295,79.429,79.603,10210
2024-04-15 03:00:00,79.601,79.649,78.32,78.603,11373
2024-04-15 04:00:00,78.603,79.486,77.932,78.927,11119
2024-04-15 05:00:00,78.927,79.162,77.983,78.327,9374
2024-04-15 06:00:00,78.327,78.927,78.097,78.543,6399
2024-04-15 07:00:00,78.543,78.756,77.884,78.395,6348
2024-04-15 08:00:00,78.395,79.714,78.387,79.636,6123
2024-04-15 09:00:00,79.636,82.564,79.284,82.164,13359
2024-04-15 10:00:00,82.164,82.375,81.371,81.981,9801
2024-04-15 11:00:00,81.981,82.701,81.63,81.775,9509
2024-04-15 12:00:00,81.775,82.146,81.267,81.776,7409
2024-04-15 13:00:00,81.777,82.174,81.425,81.955,7364
2024-04-15 14:00:00,81.955,82.126,80.477,80.496,7837
2024-04-15 15:00:00,80.495,81.089,80.248,81.023,8555
2024-04-15 16:00:00,81.023,81.336,79.935,80.279,10078
2024-04-15 17:00:00,80.278,80.806,78.016,78.145,17832
2024-04-15 18:00:00,78.158,79.438,77.241,79.205,16763
2024-04-15 19:00:00,79.205,79.572,77.936,78.61,14587
2024-04-15 20:00:00,78.61,79.453,76.929,77.794,18344
2024-04-15 21:00:00,77.788,78.11,76.146,76.354,16432
2024-04-15 22:00:00,76.358,78.355,75.491,77.998,14264
2024-04-15 23:00:00,77.998,78.605,77.375,77.495,8757
2024-04-16 00:00:00,77.557,78.044,76.483,77.842,5486
2024-04-16 01:00:00,77.842,78.445,77.381,78.44,6181
2024-04-16 02:00:00,78.44,78.44,77.723,77.975,5818
2024-04-16 03:00:00,77.975,78.152,76.81,77.446,10151
2024-04-16 04:00:00,77.446,78.439,77.164,77.373,9313
2024-04-16 05:00:00,77.373,77.978,76.811,77.846,8203
2024-04-16 06:00:00,77.846,78.086,76.713,77.302,8125
2024-04-16 07:00:00,77.306,77.505,75.21,76.089,13434
2024-04-16 08:00:00,76.089,77.225,75.845,76.882,7613
2024-04-16 09:00:00,76.882,78.274,76.864,78.073,6223
2024-04-16 10:00:00,78.073,79.765,77.979,79.114,8645
2024-04-16 11:00:00,79.114,79.303,78.475,78.74,6924
2024-04-16 12:00:00,78.74,79.255,78.425,78.606,6091
2024-04-16 13:00:00,78.606,78.705,76.014,78.351,13971
2024-04-16 14:00:00,78.344,79.213,77.92,78.907,10377
2024-04-16 15:00:00,78.907,78.908,77.943,78.245,10284
2024-04-16 16:00:00,78.245,78.708,77.244,78.145,14310
2024-04-16 17:00:00,78.145,78.925,77.395,77.816,12895
2024-04-16 18:00:00,77.816,78.457,76.959,77.317,13586
2024-04-16 19:00:00,77.317,78.609,76.973,78.594,12449
2024-04-16 20:00:00,78.594,79.64,78.216,78.724,13914
2024-04-16 21:00:00,78.724,79.347,78.46,79.017,11308
2024-04-16 22:00:00,79.17,79.19,78.207,78.681,2098
2024-04-16 23:00:00,78.681,79.29,78.566,79.115,1601
2024-04-17 00:00:00,79.176,80.31,79.037,79.96,3356
2024-04-17 01:00:00,79.96,79.987,79.426,79.88,3784
2024-04-17 02:00:00,79.88,80.05,79.585,79.817,2986
2024-04-17 03:00:00,79.817,80.253,79.495,79.937,6446
2024-04-17 04:00:00,79.937,80.41,79.188,79.844,6939
2024-04-17 05:00:00,79.844,80.064,79.376,79.641,5341
2024-04-17 06:00:00,79.641,79.813,79.133,79.341,3589
2024-04-17 07:00:00,79.342,79.856,79.0,79.644,5065
2024-04-17 08:00:00,79.644,79.873,78.706,79.014,5859
2024-04-17 09:00:00,79.014,79.063,78.53,78.828,4712
2024-04-17 10:00:00,78.828,78.994,78.176,78.487,6125
2024-04-17 11:00:00,78.487,78.845,78.054,78.424,3803
2024-04-17 12:00:00,78.424,78.753,78.285,78.634,2969
2024-04-17 13:00:00,78.634,78.664,78.004,78.08,4589
2024-04-17 14:00:00,78.08,78.44,77.288,77.434,4085
2024-04-17 15:00:00,77.434,77.76,76.704,77.345,5617
2024-04-17 16:00:00,77.345,78.335,77.21,77.983,6544
2024-04-17 17:00:00,77.984,78.133,76.15,77.723,15258
2024-04-17 18:00:00,77.723,77.944,76.564,77.274,16596
2024-04-17 19:00:00,77.275,78.229,76.32,77.131,14121
2024-04-17 20:00:00,77.131,79.11,77.063,78.925,8820
2024-04-17 21:00:00,78.925,80.287,78.706,79.654,10066
2024-04-17 22:00:00,79.655,79.76,78.694,79.555,7458
2024-04-17 23:00:00,79.555,79.97,78.962,79.065,6046
2024-04-18 00:00:00,79.101,80.1,79.085,79.954,3178
2024-04-18 01:00:00,79.954,80.709,79.68,80.604,4718
2024-04-18 02:00:00,80.604,80.64,79.931,80.07,5571
2024-04-18 03:00:00,80.07,80.26,78.561,79.843,10526
2024-04-18 04:00:00,79.843,80.414,79.674,80.129,10573
2024-04-18 05:00:00,80.129,80.49,79.774,80.457,6746
2024-04-18 06:00:00,80.457,80.937,80.205,80.216,6922
2024-04-18 07:00:00,80.216,80.489,79.853,80.04,4983
2024-04-18 08:00:00,80.04,80.223,79.597,79.73,5930
2024-04-18 09:00:00,79.73,80.037,78.662,79.264,6940
2024-04-18 10:00:00,79.264,79.683,78.616,79.095,8538
2024-04-18 11:00:00,79.095,80.62,78.495,80.481,9585
2024-04-18 12:00:00,80.474,82.12,80.262,81.984,7471
2024-04-18 13:00:00,81.983,82.325,81.593,81.732,7050
2024-04-18 14:00:00,81.731,82.395,80.782,80.835,8880
2024-04-18 15:00:00,80.835,80.961,79.93,80.474,8302
2024-04-18 16:00:00,80.474,81.256,80.298,81.052,9597
2024-04-18 17:00:00,81.052,81.692,80.635,81.68,9821
2024-04-18 18:00:00,81.68,82.068,81.286,81.502,7141
2024-04-18 19:00:00,81.502,81.7,81.09,81.134,6134
2024-04-18 20:00:00,81.134,81.195,80.142,80.235,6705
2024-04-18 21:00:00,80.235,80.53,79.505,80.263,6025
2024-04-18 22:00:00,80.263,80.76,80.2,80.572,3011
2024-04-18 23:00:00,80.572,80.934,80.263,80.922,2442
2024-04-19 00:00:00,80.92,81.16,80.691,81.012,1734
2024-04-19 01:00:00,81.011,81.285,80.833,80.99,3073
2024-04-19 02:00:00,80.99,81.204,80.53,80.631,2876
2024-04-19 03:00:00,80.631,80.646,79.983,79.993,5952
2024-04-19 04:00:00,79.993,80.14,77.282,77.908,16466
2024-04-19 05:00:00,77.908,78.177,75.624,77.878,21353
2024-04-19 06:00:00,77.878,79.328,77.686,78.814,13177
2024-04-19 07:00:00,78.814,79.886,78.732,79.592,8103
2024-04-19 08:00:00,79.593,79.745,78.424,78.805,7063
2024-04-19 09:00:00,78.805,81.674,78.393,81.305,11844
2024-04-19 10:00:00,81.305,82.087,80.106,80.636,12035
2024-04-19 11:00:00,80.634,81.185,80.233,81.024,9475
2024-04-19 12:00:00,81.025,81.157,80.574,80.833,6943
2024-04-19 13:00:00,80.833,81.15,80.413,80.992,5986
2024-04-19 14:00:00,80.992,81.563,80.803,81.063,6726
2024-04-19 15:00:00,81.063,81.616,80.699,81.121,6970
2024-04-19 16:00:00,81.115,81.475,80.561,81.103,8722
2024-04-19 17:00:00,81.103,81.3,80.1,80.936,9514
2024-04-19 18:00:00,80.936,81.737,80.745,81.463,6447
2024-04-19 19:00:00,81.463,81.79,80.616,81.474,9184
2024-04-19 20:00:00,81.474,82.036,81.283,81.713,7884
2024-04-19 21:00:00,81.713,81.735,80.969,81.034,4821
2024-04-19 22:00:00,81.04,81.474,80.912,81.455,4456
2024-04-19 23:00:00,81.455,81.455,80.735,81.024,3998
2024-04-20 00:00:00,81.034,81.341,81.034,81.318,2388
2024-04-20 01:00:00,81.318,81.61,81.102,81.111,3922
2024-04-20 02:00:00,81.111,81.132,79.53,80.738,11752
2024-04-20 03:00:00,80.738,81.345,80.364,80.442,9974
2024-04-20 04:00:00,80.441,81.355,80.136,81.234,7333
2024-04-20 05:00:00,81.234,81.412,80.946,81.217,5255
2024-04-20 06:00:00,81.217,82.4,81.199,82.341,3471
2024-04-20 07:00:00,82.341,82.341,81.771,81.913,3384
2024-04-20 08:00:00,81.913,82.28,81.792,82.165,2900
2024-04-20 09:00:00,82.165,82.596,82.094,82.532,2919
2024-04-20 10:00:00,82.532,82.794,82.28,82.363,2711
2024-04-20 11:00:00,82.363,82.847,82.102,82.655,3083
2024-04-20 12:00:00,82.655,82.994,82.107,82.533,5664
2024-04-20 13:00:00,82.533,82.745,82.07,82.282,5294
2024-04-20 14:00:00,82.282,82.435,82.071,82.34,4337
2024-04-20 15:00:00,82.34,82.744,82.082,82.451,4146
2024-04-20 16:00:00,82.451,82.843,82.431,82.534,3038
2024-04-20 17:00:00,82.534,82.705,82.307,82.465,2981
2024-04-20 18:00:00,82.465,83.705,82.186,83.7,4685
2024-04-20 19:00:00,83.7,84.405,83.14,83.943,7432
2024-04-20 20:00:00,83.943,85.86,83.94,85.364,8051
2024-04-20 21:00:00,85.362,85.75,84.931,85.092,8629
2024-04-20 22:00:00,85.092,85.163,84.628,85.012,5724
2024-04-20 23:00:00,85.012,85.424,84.796,85.083,5607
2024-04-21 00:00:00,85.083,85.484,84.973,85.246,3065
2024-04-21 01:00:00,85.246,85.316,84.572,84.597,5031
2024-04-21 02:00:00,84.602,85.184,84.596,84.916,3661
2024-04-21 03:00:00,84.916,85.03,83.838,84.154,6891
2024-04-21 04:00:00,84.153,84.721,84.133,84.575,4793
2024-04-21 05:00:00,84.575,85.227,84.444,84.956,5239
2024-04-21 06:00:00,84.956,85.27,84.526,84.735,6038
2024-04-21 07:00:00,84.734,84.946,84.405,84.817,4578
2024-04-21 08:00:00,84.817,85.465,84.814,85.295,3496
2024-04-21 09:00:00,85.295,85.555,85.054,85.334,3390
2024-04-21 10:00:00,85.334,85.516,84.95,85.402,3706
2024-04-21 11:00:00,85.402,85.536,85.134,85.183,3270
2024-04-21 12:00:00,85.183,85.38,84.86,85.115,3707
2024-04-21 13:00:00,85.123,85.133,84.585,84.995,3859
2024-04-21 14:00:00,84.995,85.27,84.641,85.015,4393
2024-04-21 15:00:00,85.015,85.152,84.295,84.413,4449
2024-04-21 16:00:00,84.413,84.715,83.484,83.796,5707
2024-04-21 17:00:00,83.796,84.236,83.688,83.894,4920
2024-04-21 18:00:00,83.894,84.494,83.853,84.294,4651
2024-04-21 19:00:00,84.294,84.356,82.597,83.348,10537
2024-04-21 20:00:00,83.348,83.815,83.036,83.715,5510
2024-04-21 21:00:00,83.715,83.74,83.309,83.52,3409
2024-04-21 22:00:00,83.52,83.88,83.458,83.57,2878
2024-04-21 23:00:00,83.57,84.316,83.356,84.314,3481
2024-04-22 00:00:00,84.305,84.846,84.046,84.325,3320
2024-04-22 01:00:00,84.325,84.733,84.012,84.272,4726
2024-04-22 02:00:00,84.272,84.32,83.819,84.035,3424
2024-04-22 03:00:00,84.035,84.563,83.801,84.196,5238
2024-04-22 04:00:00,84.196,85.39,83.877,84.633,9494
2024-04-22 05:00:00,84.634,84.788,83.806,84.212,8167
2024-04-22 06:00:00,84.213,85.773,84.172,85.223,6075
2024-04-22 07:00:00,85.223,85.449,84.993,85.125,5808
2024-04-22 08:00:00,85.125,85.554,84.92,85.511,4421
2024-04-22 09:00:00,85.511,85.977,85.342,85.45,6411
2024-04-22 10:00:00,85.45,85.707,84.684,84.734,5643
2024-04-22 11:00:00,84.734,85.165,84.554,84.882,4098
2024-04-22 12:00:00,84.882,85.33,84.815,85.023,4489
2024-04-22 13:00:00,85.023,85.213,84.793,84.846,3675
2024-04-22 14:00:00,84.846,84.974,84.32,84.608,3949
2024-04-22 15:00:00,84.608,84.97,84.584,84.852,4346
2024-04-22 16:00:00,84.852,85.09,84.135,84.66,5468
2024-04-22 17:00:00,84.66,84.91,84.394,84.513,5825
2024-04-22 18:00:00,84.513,84.985,83.942,84.871,5742
2024-04-22 19:00:00,84.871,85.16,84.223,84.803,4949
2024-04-22 20:00:00,84.803,85.767,84.762,85.444,4726
2024-04-22 21:00:00,85.444,86.082,85.346,85.592,3445
2024-04-22 22:00:00,85.592,85.77,85.218,85.566,2305
2024-04-22 23:00:00,85.566,86.41,85.472,86.111,2317
2024-04-23 00:00:00,86.113,86.155,85.745,85.76,2044
2024-04-23 01:00:00,85.76,85.996,85.542,85.875,3247
2024-04-23 02:00:00,85.875,86.003,85.192,85.26,4115
2024-04-23 03:00:00,85.26,85.545,85.181,85.466,3325
2024-04-23 04:00:00,85.466,85.495,85.24,85.242,3518
2024-04-23 05:00:00,85.242,85.476,84.765,84.92,3029
2024-04-23 06:00:00,84.92,85.11,84.4,84.506,3159
2024-04-23 07:00:00,84.506,84.7,83.947,84.225,3518
2024-04-23 08:00:00,84.225,84.75,84.174,84.744,2972
2024-04-23 09:00:00,84.744,84.846,84.202,84.455,3146
2024-04-23 10:00:00,84.455,84.666,84.066,84.173,4215
2024-04-23 11:00:00,84.173,84.67,84.035,84.592,3103
2024-04-23 12:00:00,84.592,84.67,84.202,84.345,2376
2024-04-23 13:00:00,84.345,84.635,84.334,84.39,2104
2024-04-23 14:00:00,84.39,84.405,83.943,84.074,2524
2024-04-23 15:00:00,84.074,84.3,83.855,84.29,3188
2024-04-23 16:00:00,84.29,84.724,83.925,84.453,4599
2024-04-23 17:00:00,84.453,85.065,84.363,84.834,7008
2024-04-23 18:00:00,84.834,84.981,84.463,84.594,5487
2024-04-23 19:00:00,84.594,85.044,84.434,84.955,4313
2024-04-23 20:00:00,84.955,85.325,84.855,85.052,2776
2024-04-23 21:00:00,85.052,85.104,84.504,84.854,2933
2024-04-23 22:00:00,84.854,86.26,84.613,85.879,2950
2024-04-23 23:00:00,85.874,85.995,84.416,85.026,4699
2024-04-24 00:00:00,85.03,85.21,84.822,85.01,2272
2024-04-24 01:00:00,85.01,85.09,84.585,84.765,2672
2024-04-24 02:00:00,84.765,85.18,84.322,84.885,3232
2024-04-24 03:00:00,84.885,85.23,84.553,85.215,4570
2024-04-24 04:00:00,85.215,86.34,85.211,85.673,3983
2024-04-24 05:00:00,85.673,86.29,85.395,86.246,4244
2024-04-24 06:00:00,86.246,86.366,85.812,85.875,2836
2024-04-24 07:00:00,85.875,86.383,85.873,86.08,2648
2024-04-24 08:00:00,86.081,86.643,85.854,86.364,3458
2024-04-24 09:00:00,86.364,86.72,86.272,86.393,3285
2024-04-24 10:00:00,86.393,86.9,86.343,86.774,2673
2024-04-24 11:00:00,86.774,87.224,86.582,87.003,3368
2024-04-24 12:00:00,87.003,87.515,86.661,87.335,3479
2024-04-24 13:00:00,87.335,87.59,86.894,86.98,3258
2024-04-24 14:00:00,86.98,87.15,86.542,86.604,3287
2024-04-24 15:00:00,86.604,86.72,86.283,86.463,2955
2024-04-24 16:00:00,86.463,87.07,86.057,86.344,6928
2024-04-24 17:00:00,86.344,86.606,84.217,84.986,13196
2024-04-24 18:00:00,84.986,86.196,84.445,84.767,10972
2024-04-24 19:00:00,84.767,84.994,83.401,84.095,9539
2024-04-24 20:00:00,84.095,85.68,84.023,85.577,5550
2024-04-24 21:00:00,85.577,85.615,84.296,85.214,6318
2024-04-24 22:00:00,85.22,85.32,84.165,84.445,7438
2024-04-24 23:00:00,84.445,84.773,83.474,84.026,7460
2024-04-25 00:00:00,84.036,84.207,83.252,84.2,4735
2024-04-25 01:00:00,84.2,84.265,82.76,83.194,6090
2024-04-25 02:00:00,83.194,83.347,82.184,83.115,9326
2024-04-25 03:00:00,83.116,83.715,82.687,83.381,5757
2024-04-25 04:00:00,83.381,83.766,82.38,82.38,5060
2024-04-25 05:00:00,82.38,83.347,81.69,83.295,8385
2024-04-25 06:00:00,83.295,83.704,82.787,83.57,7509
2024-04-25 07:00:00,83.571,83.73,82.346,83.585,8949
2024-04-25 08:00:00,83.585,83.956,83.214,83.475,5327
2024-04-25 09:00:00,83.475,83.766,83.353,83.593,3688
2024-04-25 10:00:00,83.593,83.703,82.835,83.116,4823
2024-04-25 11:00:00,83.116,83.357,82.232,82.765,6111
2024-04-25 12:00:00,82.765,83.82,82.701,83.312,5212
2024-04-25 13:00:00,83.312,84.107,82.342,82.887,11837
2024-04-25 14:00:00,82.881,83.804,82.675,83.485,5585
2024-04-25 15:00:00,83.485,84.23,83.384,83.684,8767
2024-04-25 16:00:00,83.684,83.871,82.352,83.143,10690
2024-04-25 17:00:00,83.143,83.924,82.661,82.795,8709
2024-04-25 18:00:00,82.795,83.845,82.53,83.576,6623
2024-04-25 19:00:00,83.575,83.974,83.131,83.86,7288
2024-04-25 20:00:00,83.86,84.39,83.658,84.357,6126
2024-04-25 21:00:00,84.356,84.584,84.066,84.437,5052
2024-04-25 22:00:00,84.437,84.617,84.156,84.555,3899
2024-04-25 23:00:00,84.555,84.85,84.334,84.537,4399
2024-04-26 00:00:00,84.56,84.945,84.183,84.206,3121
2024-04-26 01:00:00,84.206,84.32,83.787,83.85,2769
2024-04-26 02:00:00,83.85,84.045,83.596,83.634,3178
2024-04-26 03:00:00,83.634,84.74,83.596,84.182,7534
2024-04-26 04:00:00,84.182,84.54,82.965,84.375,9815
2024-04-26 05:00:00,84.375,85.154,84.096,84.934,6007
2024-04-26 06:00:00,84.934,85.783,84.3,84.837,6670
2024-04-26 07:00:00,84.837,85.42,84.475,85.124,4645
2024-04-26 08:00:00,85.124,85.624,85.101,85.385,3897
2024-04-26 09:00:00,85.385,85.88,85.218,85.744,3795
2024-04-26 10:00:00,85.743,85.953,85.027,85.074,4623
2024-04-26 11:00:00,85.074,85.673,84.964,85.428,3932
2024-04-26 12:00:00,85.428,85.625,84.776,84.843,3626
2024-04-26 13:00:00,84.843,85.244,84.767,85.037,3955
2024-04-26 14:00:00,85.037,85.615,84.901,85.125,3325
2024-04-26 15:00:00,85.125,87.391,85.037,87.34,9998
2024-04-26 16:00:00,87.342,88.327,86.445,87.664,10958
2024-04-26 17:00:00,87.664,88.276,87.333,87.857,8564
2024-04-26 18:00:00,87.857,88.408,86.458,86.88,10799
2024-04-26 19:00:00,86.88,86.882,86.134,86.43,5093
2024-04-26 20:00:00,86.43,87.244,86.416,87.123,3917
2024-04-26 21:00:00,87.123,87.976,87.004,87.913,3555
2024-04-26 22:00:00,87.913,88.245,87.682,87.921,3446
2024-04-26 23:00:00,87.911,88.37,87.897,88.248,3506
2024-04-27 00:00:00,88.247,88.396,87.824,88.102,3698
2024-04-27 01:00:00,88.102,88.236,87.034,87.341,5171
2024-04-27 02:00:00,87.341,87.969,87.322,87.953,2497
2024-04-27 03:00:00,87.953,88.334,86.571,87.267,8009
2024-04-27 04:00:00,87.267,87.397,84.6,86.479,14979
2024-04-27 05:00:00,86.479,87.39,86.394,87.214,6641
2024-04-27 06:00:00,87.214,87.854,87.092,87.765,4457
2024-04-27 07:00:00,87.765,87.923,86.943,87.464,4035
2024-04-27 08:00:00,87.464,87.573,86.882,87.163,3329
2024-04-27 09:00:00,87.163,87.21,86.575,86.614,3047
2024-04-27 10:00:00,86.614,86.705,86.134,86.3,3342
2024-04-27 11:00:00,86.3,86.455,85.728,86.166,4545
2024-04-27 12:00:00,86.166,86.218,85.58,85.924,3461
2024-04-27 13:00:00,85.924,85.955,84.968,85.21,3105
2024-04-27 14:00:00,85.21,85.254,84.732,85.094,3767
2024-04-27 15:00:00,85.094,85.429,84.43,84.51,3753
2024-04-27 16:00:00,84.51,85.05,84.243,84.69,2530
2024-04-27 17:00:00,84.69,84.935,84.231,84.69,3705
2024-04-27 18:00:00,84.69,84.88,84.302,84.71,2501
2024-04-27 19:00:00,84.71,84.94,83.025,83.42,2396
2024-04-27 20:00:00,83.42,84.633,83.233,84.425,5491
2024-04-27 21:00:00,84.425,84.741,82.991,83.851,6870
2024-04-27 22:00:00,83.851,84.23,83.573,83.944,1792
2024-04-27 23:00:00,83.944,84.2,83.302,83.32,1712
2024-04-28 00:00:00,83.323,84.095,83.192,83.881,2070
2024-04-28 01:00:00,83.881,84.08,83.28,83.332,2859
2024-04-28 02:00:00,83.332,83.963,83.293,83.753,2306
2024-04-28 03:00:00,83.753,84.195,83.664,83.946,3728
2024-04-28 04:00:00,83.946,84.28,83.717,84.226,3336
2024-04-28 05:00:00,84.226,85.1,84.116,84.824,3665
2024-04-28 06:00:00,84.824,85.24,84.462,84.524,3994
2024-04-28 07:00:00,84.524,84.545,84.115,84.234,2258
2024-04-28 08:00:00,84.234,84.44,83.933,84.292,1865
2024-04-28 09:00:00,84.292,84.935,84.292,84.783,3336
2024-04-28 10:00:00,84.783,85.13,84.742,84.764,2335
2024-04-28 11:00:00,84.764,84.82,84.164,84.634,2865
2024-04-28 12:00:00,84.634,85.094,84.62,84.834,2906
2024-04-28 13:00:00,84.834,84.89,84.194,84.362,3172
2024-04-28 14:00:00,84.362,84.455,83.81,83.884,2997
2024-04-28 15:00:00,83.884,84.175,83.761,84.142,2238
2024-04-28 16:00:00,84.142,84.646,84.071,84.456,3111
2024-04-28 17:00:00,84.456,84.87,84.145,84.828,3138
2024-04-28 18:00:00,84.828,85.035,84.664,84.864,3025
2024-04-28 19:00:00,84.864,84.975,84.5,84.543,3037
2024-04-28 20:00:00,84.543,84.86,84.501,84.734,1559
2024-04-28 21:00:00,84.734,85.075,84.571,85.001,2379
2024-04-28 22:00:00,85.001,85.19,84.789,85.005,1580
2024-04-28 23:00:00,85.005,85.3,84.923,85.29,1969
2024-04-29 00:00:00,85.29,85.32,84.948,85.033,2036
2024-04-29 01:00:00,85.033,85.246,84.205,84.436,7251
2024-04-29 02:00:00,84.436,84.439,83.432,83.864,8157
2024-04-29 03:00:00,83.864,84.696,83.81,84.696,4695
2024-04-29 04:00:00,84.696,85.54,84.592,85.023,4802
2024-04-29 05:00:00,85.023,85.29,83.93,84.655,7736
2024-04-29 06:00:00,84.655,84.886,82.934,83.049,7996
2024-04-29 07:00:00,83.039,83.705,82.685,83.615,5224
2024-04-29 08:00:00,83.615,84.0,83.34,83.933,4525
2024-04-29 09:00:00,83.933,83.975,81.5,82.144,9921
2024-04-29 10:00:00,82.144,82.795,82.03,82.305,6093
2024-04-29 11:00:00,82.304,82.494,81.592,82.47,5760
2024-04-29 12:00:00,82.47,83.734,82.193,83.305,5116
2024-04-29 13:00:00,83.305,83.805,83.151,83.754,3853
2024-04-29 14:00:00,83.754,83.806,83.184,83.384,4828
2024-04-29 15:00:00,83.376,83.736,82.589,83.573,5240
2024-04-29 16:00:00,83.573,83.734,82.553,82.773,8584
2024-04-29 17:00:00,82.773,83.55,82.574,83.343,6152
2024-04-29 18:00:00,83.343,83.495,82.966,83.362,4370
2024-04-29 19:00:00,83.362,83.766,83.153,83.153,4433
2024-04-29 20:00:00,83.153,83.734,83.053,83.074,3337
2024-04-29 21:00:00,83.074,83.278,82.669,82.954,2989
2024-04-29 22:00:00,82.954,83.085,82.382,82.673,4035
2024-04-29 23:00:00,82.673,82.935,82.015,82.262,3179
2024-04-30 00:00:00,82.262,82.375,81.953,82.213,2502
2024-04-30 01:00:00,82.213,83.438,82.204,83.133,5349
2024-04-30 02:00:00,83.131,84.074,83.125,83.393,4700
2024-04-30 03:00:00,83.393,84.415,83.073,84.397,5674
2024-04-30 04:00:00,84.397,84.397,82.833,82.897,5912
2024-04-30 05:00:00,82.898,83.257,82.144,83.163,7291
2024-04-30 06:00:00,83.163,83.454,83.06,83.205,3790
2024-04-30 07:00:00,83.205,83.316,82.85,82.944,3392
2024-04-30 08:00:00,82.944,83.3,82.681,82.946,3882
2024-04-30 09:00:00,82.946,83.2,82.871,83.174,2244
2024-04-30 10:00:00,83.174,83.235,82.762,82.785,3233
2024-04-30 11:00:00,82.785,82.924,80.088,80.535,11973
2024-04-30 12:00:00,80.535,81.343,80.286,80.896,10168
2024-04-30 13:00:00,80.894,81.107,80.286,80.533,7171
2024-04-30 14:00:00,80.533,80.533,79.279,79.575,10523
2024-04-30 15:00:00,79.575,79.815,77.931,78.786,12717
2024-04-30 16:00:00,78.786,79.144,78.152,78.276,7841
2024-04-30 17:00:00,78.277,79.456,78.185,79.265,10656
2024-04-30 18:00:00,79.265,79.558,78.316,78.632,9342
2024-04-30 19:00:00,78.632,78.674,76.983,78.313,13578
2024-04-30 20:00:00,78.313,78.959,78.206,78.772,7613
2024-04-30 21:00:00,78.773,78.905,78.133,78.423,6433
2024-04-30 22:00:00,78.415,78.66,77.45,78.08,7931
2024-04-30 23:00:00,78.09,79.23,78.082,78.783,3638
2024-05-01 00:00:00,78.819,79.075,78.783,78.824,3655
2024-05-01 01:00:00,78.824,79.901,78.804,79.509,6442
2024-05-01 02:00:00,79.509,79.656,79.222,79.343,4394
2024-05-01 03:00:00,79.343,79.774,78.825,78.883,6343
2024-05-01 04:00:00,78.883,79.415,78.339,79.254,6931
2024-05-01 05:00:00,79.254,79.3,78.41,79.051,5645
2024-05-01 06:00:00,79.051,79.436,78.963,79.403,3544
2024-05-01 07:00:00,79.403,79.841,79.205,79.62,3287
2024-05-01 08:00:00,79.62,79.805,79.206,79.433,4306
2024-05-01 09:00:00,79.434,79.515,78.434,78.494,5900
2024-05-01 10:00:00,78.494,78.575,75.769,76.196,19226
2024-05-01 11:00:00,76.196,76.385,74.435,75.958,15288
2024-05-01 12:00:00,75.958,76.666,75.824,76.323,7052
2024-05-01 13:00:00,76.323,76.78,76.063,76.755,6147
2024-05-01 14:00:00,76.755,77.224,76.553,77.222,4197
2024-05-01 15:00:00,77.222,77.73,77.025,77.243,6859
2024-05-01 16:00:00,77.243,77.374,76.735,76.985,6921
2024-05-01 17:00:00,76.984,77.325,76.597,77.253,6856
2024-05-01 18:00:00,77.253,77.369,76.396,77.09,7510
2024-05-01 19:00:00,77.09,77.726,76.832,77.333,6833
2024-05-01 20:00:00,77.333,78.666,77.002,78.403,7507
2024-05-01 21:00:00,78.398,80.769,78.328,80.238,17371
2024-05-01 22:00:00,80.238,80.54,78.166,78.507,6781
2024-05-01 23:00:00,78.502,79.4,78.225,78.983,3446
2024-05-02 00:00:00,78.978,79.73,78.777,79.463,4950
2024-05-02 01:00:00,79.463,79.774,79.405,79.572,5937
2024-05-02 02:00:00,79.572,80.145,79.491,80.033,4431
2024-05-02 03:00:00,80.033,80.303,79.384,79.685,6668
2024-05-02 04:00:00,79.685,79.843,78.627,79.205,8682
2024-05-02 05:00:00,79.205,79.793,79.145,79.604,6336
2024-05-02 06:00:00,79.604,79.845,79.553,79.635,3194
2024-05-02 07:00:00,79.635,79.74,79.436,79.53,2330
2024-05-02 08:00:00,79.53,79.57,78.943,79.384,3474
2024-05-02 09:00:00,79.384,79.565,79.08,79.081,3553
2024-05-02 10:00:00,79.081,79.445,78.719,78.731,3683
2024-05-02 11:00:00,78.731,78.93,78.518,78.645,3850
2024-05-02 12:00:00,78.645,79.176,78.553,79.122,2626
2024-05-02 13:00:00,79.122,79.735,78.992,79.674,3941
2024-05-02 14:00:00,79.674,80.626,79.641,80.223,7644
2024-05-02 15:00:00,80.223,80.574,79.807,79.873,6850
2024-05-02 16:00:00,79.873,80.063,79.417,79.676,6356
2024-05-02 17:00:00,79.676,80.575,79.303,80.317,9070
2024-05-02 18:00:00,80.328,80.702,80.094,80.456,6906
2024-05-02 19:00:00,80.456,80.494,80.063,80.173,4124
2024-05-02 20:00:00,80.173,80.62,80.055,80.522,3359
2024-05-02 21:00:00,80.522,81.153,80.273,80.683,4882
2024-05-02 22:00:00,80.684,80.777,80.391,80.614,4462
2024-05-02 23:00:00,80.614,80.687,79.875,80.039,4733
2024-05-03 00:00:00,80.014,80.666,80.014,80.302,3192
2024-05-03 01:00:00,80.302,80.719,80.053,80.135,5411
2024-05-03 02:00:00,80.135,80.2,79.91,79.912,3005
2024-05-03 03:00:00,79.912,80.203,79.84,80.052,3546
2024-05-03 04:00:00,80.052,80.644,80.0,80.413,4733
2024-05-03 05:00:00,80.413,80.907,80.281,80.503,4952
2024-05-03 06:00:00,80.503,80.86,80.424,80.585,4210
2024-05-03 07:00:00,80.584,80.635,80.214,80.414,2471
2024-05-03 08:00:00,80.414,80.425,80.13,80.131,2680
2024-05-03 09:00:00,80.131,80.18,79.628,79.714,3070
2024-05-03 10:00:00,79.714,79.929,79.295,79.417,2798
2024-05-03 11:00:00,79.417,79.81,79.406,79.632,2173
2024-05-03 12:00:00,79.632,79.996,79.595,79.68,1622
2024-05-03 13:00:00,79.68,79.866,79.194,79.531,2829
2024-05-03 14:00:00,79.531,79.92,79.344,79.82,2697
2024-05-03 15:00:00,79.82,81.34,79.713,81.144,8246
2024-05-03 16:00:00,81.144,81.726,81.031,81.597,8444
2024-05-03 17:00:00,81.597,81.868,81.173,81.543,6548
2024-05-03 18:00:00,81.543,82.005,81.29,81.805,3786
2024-05-03 19:00:00,81.805,81.983,81.581,81.673,3439
2024-05-03 20:00:00,81.673,81.824,81.48,81.731,2079
2024-05-03 21:00:00,81.731,81.84,81.45,81.471,1893
2024-05-03 22:00:00,81.471,81.565,81.263,81.55,1671
2024-05-03 23:00:00,81.55,82.51,81.423,82.17,4119
2024-05-04 00:00:00,82.204,82.355,81.675,81.842,2909
2024-05-04 01:00:00,81.842,81.913,81.451,81.704,3458
2024-05-04 02:00:00,81.703,82.175,81.663,81.745,2749
2024-05-04 03:00:00,81.745,82.364,81.671,82.142,3675
2024-05-04 04:00:00,82.142,82.206,81.723,81.755,3832
2024-05-04 05:00:00,81.755,81.995,81.417,81.903,3302
2024-05-04 06:00:00,81.903,81.973,81.713,81.864,2655
2024-05-04 07:00:00,81.864,82.062,81.672,81.963,3383
2024-05-04 08:00:00,81.963,82.013,81.603,81.893,2928
2024-05-04 09:00:00,81.893,81.907,81.564,81.625,2258
2024-05-04 10:00:00,81.625,81.714,81.472,81.52,1627
2024-05-04 11:00:00,81.52,81.884,81.462,81.832,1513
2024-05-04 12:00:00,81.832,82.03,81.663,81.71,1281
2024-05-04 13:00:00,81.71,82.816,81.554,82.792,3586
2024-05-04 14:00:00,82.792,82.886,81.787,82.16,5429
2024-05-04 15:00:00,82.16,82.515,81.952,82.473,3000
2024-05-04 16:00:00,82.473,82.635,81.36,82.132,4870
2024-05-04 17:00:00,82.132,82.368,81.871,82.312,2521
2024-05-04 18:00:00,82.312,82.355,81.984,82.224,2226
2024-05-04 19:00:00,82.224,82.36,81.923,82.353,2454
2024-05-04 20:00:00,82.353,82.354,81.665,81.793,2529
2024-05-04 21:00:00,81.793,82.175,81.763,82.003,1418
2024-05-04 22:00:00,82.003,82.215,81.882,82.192,1433
2024-05-04 23:00:00,82.194,82.47,82.151,82.194,1849
2024-05-05 00:00:00,82.165,82.274,81.54,81.951,2541
2024-05-05 01:00:00,81.951,82.016,81.58,81.635,2398
2024-05-05 02:00:00,81.635,81.68,81.455,81.52,1748
2024-05-05 03:00:00,81.52,81.654,80.807,81.316,5092
2024-05-05 04:00:00,81.316,81.416,80.245,80.896,8462
2024-05-05 05:00:00,80.896,81.105,80.632,80.703,2696
2024-05-05 06:00:00,80.703,81.025,80.633,81.003,2017
2024-05-05 07:00:00,81.003,81.18,80.932,81.034,1785
2024-05-05 08:00:00,81.031,81.16,80.792,80.855,1726
2024-05-05 09:00:00,80.855,80.95,80.636,80.903,1442
2024-05-05 10:00:00,80.903,81.35,80.833,81.125,1876
2024-05-05 11:00:00,81.125,81.455,80.943,81.243,2625
2024-05-05 12:00:00,81.243,81.264,81.024,81.18,1991
2024-05-05 13:00:00,81.18,81.245,80.752,80.963,1763
2024-05-05 14:00:00,80.963,81.16,80.804,81.043,1652
2024-05-05 15:00:00,81.05,81.06,80.479,80.6,1674
2024-05-05 16:00:00,80.6,81.034,80.391,80.74,4010
2024-05-05 17:00:00,80.74,80.97,80.372,80.964,3430
2024-05-05 18:00:00,80.964,81.477,80.774,81.403,3363
2024-05-05 19:00:00,81.403,81.563,81.19,81.232,2828
2024-05-05 20:00:00,81.232,81.62,81.074,81.27,1952
2024-05-05 21:00:00,81.27,81.344,80.753,81.212,2326
2024-05-05 22:00:00,81.212,81.27,80.95,81.15,1817
2024-05-05 23:00:00,81.15,81.365,81.015,81.29,2074
2024-05-06 00:00:00,81.292,81.533,81.203,81.494,1875
2024-05-06 01:00:00,81.494,81.55,81.157,81.227,2771
2024-05-06 02:00:00,81.227,81.416,81.111,81.197,2606
2024-05-06 03:00:00,81.197,81.516,81.075,81.166,2883
2024-05-06 04:00:00,81.166,81.596,81.04,81.141,3057
2024-05-06 05:00:00,81.141,81.285,80.632,80.645,2156
2024-05-06 06:00:00,80.645,80.812,80.463,80.704,2406
2024-05-06 07:00:00,80.704,81.163,80.583,81.162,1894
2024-05-06 08:00:00,81.162,81.633,80.953,81.444,2945
2024-05-06 09:00:00,81.444,81.863,81.362,81.845,4237
2024-05-06 10:00:00,81.845,84.089,81.75,83.194,7735
2024-05-06 11:00:00,83.195,83.938,83.06,83.213,9279
2024-05-06 12:00:00,83.213,83.735,83.204,83.667,3779
2024-05-06 13:00:00,83.667,83.876,81.773,82.236,8217
2024-05-06 14:00:00,82.236,82.593,81.702,82.219,4783
2024-05-06 15:00:00,82.219,82.245,80.286,80.858,9293
2024-05-06 16:00:00,80.858,81.53,80.643,81.374,5975
2024-05-06 17:00:00,81.374,81.564,80.262,80.338,6321
2024-05-06 18:00:00,80.338,81.638,79.862,81.614,7969
2024-05-06 19:00:00,81.614,81.688,81.077,81.202,6925
2024-05-06 20:00:00,81.202,81.844,81.019,81.475,6512
2024-05-06 21:00:00,81.475,81.635,80.988,81.192,4640
2024-05-06 22:00:00,81.192,81.216,80.525,80.966,6066
2024-05-06 23:00:00,80.966,81.184,80.782,81.091,2823
2024-05-07 00:00:00,81.104,81.262,81.072,81.133,1583
2024-05-07 01:00:00,81.133,81.17,80.724,80.91,2087
2024-05-07 02:00:00,80.91,81.024,80.472,80.643,2860
2024-05-07 03:00:00,80.643,81.054,80.172,80.824,4359
2024-05-07 04:00:00,80.824,81.294,80.732,81.294,3372
2024-05-07 05:00:00,81.294,81.353,81.091,81.114,1505
2024-05-07 06:00:00,81.114,81.175,79.602,80.323,6094
2024-05-07 07:00:00,80.323,80.64,80.163,80.618,3093
2024-05-07 08:00:00,80.618,80.644,80.083,80.346,3772
2024-05-07 09:00:00,80.346,80.446,79.86,80.132,3135
2024-05-07 10:00:00,80.132,80.373,79.93,80.311,2763
2024-05-07 11:00:00,80.311,81.38,80.132,81.268,4800
2024-05-07 12:00:00,81.268,81.489,81.234,81.304,2427
2024-05-07 13:00:00,81.304,81.52,80.994,81.495,2744
2024-05-07 14:00:00,81.494,81.645,80.904,80.936,4766
2024-05-07 15:00:00,80.936,81.83,80.929,81.602,3907
2024-05-07 16:00:00,81.602,81.985,81.366,81.737,4847
2024-05-07 17:00:00,81.737,82.34,81.412,82.132,5575
2024-05-07 18:00:00,82.132,82.263,81.726,81.812,5785
2024-05-07 19:00:00,81.812,81.99,81.624,81.913,2857
2024-05-07 20:00:00,81.913,82.24,81.783,81.946,2554
2024-05-07 21:00:00,81.946,82.126,81.433,82.07,3552
2024-05-07 22:00:00,82.07,82.534,82.002,82.153,2450
2024-05-07 23:00:00,82.153,82.283,81.534,81.804,2058
2024-05-08 00:00:00,81.804,82.005,81.19,81.305,2402
2024-05-08 01:00:00,81.305,81.345,80.608,80.922,4083
2024-05-08 02:00:00,80.922,80.986,80.214,80.71,7322
2024-05-08 03:00:00,80.71,80.975,79.853,80.608,6673
2024-05-08 04:00:00,80.607,80.969,80.466,80.785,4474
2024-05-08 05:00:00,80.785,81.065,80.722,80.874,3014
2024-05-08 06:00:00,80.874,80.986,80.554,80.685,2254
2024-05-08 07:00:00,80.685,80.835,79.685,79.974,3673
2024-05-08 08:00:00,79.974,80.245,79.486,80.023,3402
2024-05-08 09:00:00,80.023,80.204,79.187,79.833,4854
2024-05-08 10:00:00,79.833,80.044,79.53,79.817,4322
2024-05-08 11:00:00,79.817,80.24,79.611,79.982,6321
2024-05-08 12:00:00,79.982,80.053,79.424,79.854,5085
2024-05-08 13:00:00,79.854,80.05,79.744,80.012,3411
2024-05-08 14:00:00,80.012,80.288,79.574,80.174,4252
2024-05-08 15:00:00,80.174,80.623,80.143,80.546,4777
2024-05-08 16:00:00,80.546,82.109,80.319,81.753,8869
2024-05-08 17:00:00,81.753,81.916,81.33,81.544,7141
2024-05-08 18:00:00,81.544,81.779,80.816,81.586,6726
2024-05-08 19:00:00,81.586,81.904,81.265,81.585,4542
2024-05-08 20:00:00,81.584,81.979,81.368,81.445,3601
2024-05-08 21:00:00,81.445,81.875,81.409,81.633,2418
2024-05-08 22:00:00,81.633,82.206,81.243,81.697,4261
2024-05-08 23:00:00,81.697,81.87,80.552,80.809,5014
2024-05-09 00:00:00,80.799,81.218,80.294,81.066,4310
2024-05-09 01:00:00,81.066,81.26,80.633,81.232,4055
2024-05-09 02:00:00,81.232,81.62,80.955,81.574,3930
2024-05-09 03:00:00,81.574,81.875,81.503,81.657,2924
2024-05-09 04:00:00,81.658,82.073,81.656,81.901,2957
2024-05-09 05:00:00,81.901,82.65,81.83,82.22,2987
2024-05-09 06:00:00,82.22,82.37,81.933,82.011,3070
2024-05-09 07:00:00,82.011,82.144,81.7,81.843,2498
2024-05-09 08:00:00,81.843,82.035,81.622,81.765,2381
2024-05-09 09:00:00,81.765,81.904,81.481,81.572,2452
2024-05-09 10:00:00,81.572,81.605,81.176,81.367,3537
2024-05-09 11:00:00,81.367,81.92,81.175,81.9,2603
2024-05-09 12:00:00,81.9,82.106,81.452,82.106,4435
2024-05-09 13:00:00,82.097,82.374,81.591,81.634,4519
2024-05-09 14:00:00,81.634,82.024,81.51,81.715,3843
2024-05-09 15:00:00,81.715,82.213,81.551,81.774,3903
2024-05-09 16:00:00,81.774,81.855,80.909,81.124,4790
2024-05-09 17:00:00,81.124,81.35,80.588,81.044,5457
2024-05-09 18:00:00,81.044,81.785,80.943,81.573,7159
2024-05-09 19:00:00,81.573,82.005,81.463,81.544,6095
2024-05-09 20:00:00,81.544,82.36,81.384,81.934,4190
2024-05-09 21:00:00,81.934,82.325,81.843,82.118,3499
2024-05-09 22:00:00,82.118,82.375,82.115,82.352,3008
2024-05-09 23:00:00,82.352,82.45,82.092,82.222,3032
2024-05-10 00:00:00,82.212,82.456,82.142,82.343,2850
2024-05-10 01:00:00,82.343,83.027,82.144,82.827,4837
2024-05-10 02:00:00,82.827,83.034,82.595,82.95,3468
2024-05-10 03:00:00,82.95,83.254,82.717,83.186,3068
2024-05-10 04:00:00,83.187,83.366,83.036,83.232,2954
2024-05-10 05:00:00,83.232,83.29,82.856,83.003,2199
2024-05-10 06:00:00,83.003,83.062,82.793,82.91,1989
2024-05-10 07:00:00,82.91,83.204,82.854,83.103,1871
2024-05-10 08:00:00,83.103,83.2,82.85,82.99,1761
2024-05-10 09:00:00,82.99,83.12,82.934,83.09,1751
2024-05-10 10:00:00,83.09,83.274,82.902,82.983,2844
2024-05-10 11:00:00,82.983,83.13,82.873,83.124,1697
2024-05-10 12:00:00,83.124,83.14,82.883,82.98,1588
2024-05-10 13:00:00,82.98,83.155,82.892,83.132,1424
2024-05-10 14:00:00,83.132,83.36,82.942,83.272,1992
2024-05-10 15:00:00,83.274,83.374,82.942,83.09,2633
2024-05-10 16:00:00,83.09,83.126,82.624,82.774,2471
2024-05-10 17:00:00,82.774,82.869,79.846,80.524,12147
2024-05-10 18:00:00,80.524,80.834,79.846,80.705,9821
2024-05-10 19:00:00,80.705,81.083,80.23,80.924,7019
2024-05-10 20:00:00,80.924,81.02,80.281,80.643,7084
2024-05-10 21:00:00,80.642,80.864,80.391,80.582,4633
2024-05-10 22:00:00,80.582,80.743,80.31,80.465,2734
2024-05-10 23:00:00,80.465,80.603,79.56,79.907,3790
2024-05-11 00:00:00,79.916,80.36,79.824,80.127,2140
2024-05-11 01:00:00,80.127,80.203,79.405,79.755,3225
2024-05-11 02:00:00,79.755,80.292,79.671,80.095,2345
2024-05-11 03:00:00,80.095,80.486,80.011,80.336,3028
2024-05-11 04:00:00,80.336,80.882,80.292,80.663,3310
2024-05-11 05:00:00,80.663,80.683,80.089,80.445,2874
2024-05-11 06:00:00,80.445,80.456,80.046,80.223,2470
2024-05-11 07:00:00,80.223,80.316,80.071,80.092,2120
2024-05-11 08:00:00,80.092,80.404,80.064,80.282,1377
2024-05-11 09:00:00,80.282,80.525,80.224,80.246,1766
2024-05-11 10:00:00,80.246,80.73,80.246,80.623,2176
2024-05-11 11:00:00,80.623,80.693,80.132,80.206,2909
2024-05-11 12:00:00,80.206,80.783,80.204,80.75,2040
2024-05-11 13:00:00,80.75,80.81,80.503,80.723,1892
2024-05-11 14:00:00,80.723,81.202,80.448,81.103,2540
2024-05-11 15:00:00,81.103,82.166,81.09,81.922,3844
2024-05-11 16:00:00,81.922,81.995,80.992,81.187,2534
2024-05-11 17:00:00,81.187,81.31,80.658,80.765,2469
2024-05-11 18:00:00,80.765,81.245,80.504,80.714,4457
2024-05-11 19:00:00,80.714,80.92,80.63,80.82,2110
2024-05-11 20:00:00,80.82,81.136,80.762,81.135,1303
2024-05-11 21:00:00,81.135,81.42,81.046,81.273,1531
2024-05-11 22:00:00,81.273,81.366,81.171,81.334,1006
2024-05-11 23:00:00,81.334,81.637,81.056,81.635,1577
2024-05-12 00:00:00,81.67,81.67,81.321,81.361,1509
2024-05-12 01:00:00,81.361,81.477,81.19,81.454,1680
2024-05-12 02:00:00,81.454,81.55,81.095,81.27,1693
2024-05-12 03:00:00,81.38,81.768,81.207,81.716,1966
2024-05-12 04:00:00,81.716,81.866,81.406,81.547,1663
2024-05-12 05:00:00,81.547,81.58,81.304,81.364,1428
2024-05-12 06:00:00,81.364,81.396,81.183,81.241,1428
2024-05-12 07:00:00,81.241,81.464,81.185,81.324,991
2024-05-12 08:00:00,81.324,81.357,81.133,81.212,842
2024-05-12 09:00:00,81.212,81.3,81.047,81.144,1016
2024-05-12 10:00:00,81.144,81.252,80.699,81.233,2520
2024-05-12 11:00:00,81.233,81.487,81.167,81.291,2721
2024-05-12 12:00:00,81.291,81.53,81.143,81.42,1115
2024-05-12 13:00:00,81.42,81.67,81.344,81.47,2035
2024-05-12 14:00:00,81.47,81.564,81.164,81.285,1108
2024-05-12 15:00:00,81.285,81.53,81.274,81.353,1211
2024-05-12 16:00:00,81.353,81.755,81.224,81.702,1260
2024-05-12 17:00:00,81.702,81.94,81.701,81.73,1794
2024-05-12 18:00:00,81.73,82.034,81.723,81.883,1839
2024-05-12 19:00:00,81.883,82.065,81.631,81.632,2353
2024-05-12 20:00:00,81.632,81.92,81.59,81.914,1909
2024-05-12 21:00:00,81.914,81.99,81.642,81.675,1719
2024-05-12 22:00:00,81.675,81.73,81.533,81.725,1227
2024-05-12 23:00:00,81.725,81.87,81.593,81.622,1420
2024-05-13 00:00:00,81.623,81.67,81.043,81.408,2158
2024-05-13 01:00:00,81.408,81.456,81.255,81.294,2215
2024-05-13 02:00:00,81.294,81.38,81.171,81.282,1451
2024-05-13 03:00:00,81.282,81.873,81.28,81.545,2762
2024-05-13 04:00:00,81.552,81.595,80.513,80.997,5474
2024-05-13 05:00:00,80.997,81.098,79.184,79.654,9300
2024-05-13 06:00:00,79.654,79.794,78.776,79.786,7093
2024-05-13 07:00:00,79.786,79.86,79.43,79.643,3683
2024-05-13 08:00:00,79.643,79.854,79.432,79.533,2662
2024-05-13 09:00:00,79.533,80.634,79.493,80.561,3743
2024-05-13 10:00:00,80.561,81.52,80.442,81.273,4993
2024-05-13 11:00:00,81.273,82.345,81.264,82.154,7712
2024-05-13 12:00:00,82.154,82.44,82.012,82.185,3489
2024-05-13 13:00:00,82.184,82.244,81.234,81.763,3804
2024-05-13 14:00:00,81.763,81.974,81.593,81.793,2583
2024-05-13 15:00:00,81.793,81.987,81.526,81.792,3520
2024-05-13 16:00:00,81.792,81.912,81.381,81.47,4801
2024-05-13 17:00:00,81.47,81.834,81.21,81.275,4355
2024-05-13 18:00:00,81.275,81.768,81.203,81.67,3457
2024-05-13 19:00:00,81.67,82.075,81.602,81.851,5054
2024-05-13 20:00:00,81.851,81.895,80.994,81.142,6195
2024-05-13 21:00:00,81.142,81.18,80.484,80.844,4319
2024-05-13 22:00:00,80.844,81.135,80.836,80.995,2637
2024-05-13 23:00:00,80.984,81.025,80.803,80.843,2214
2024-05-14 00:00:00,80.891,80.891,80.633,80.661,1514
2024-05-14 01:00:00,80.661,80.796,80.502,80.523,2572
2024-05-14 02:00:00,80.523,80.705,80.43,80.512,2303
2024-05-14 03:00:00,80.511,80.814,80.332,80.463,3825
2024-05-14 04:00:00,80.463,80.594,79.962,80.121,3831
2024-05-14 05:00:00,80.121,80.258,79.593,80.006,4764
2024-05-14 06:00:00,80.006,80.035,79.753,79.984,2857
2024-05-14 07:00:00,79.984,80.234,79.874,80.093,2124
2024-05-14 08:00:00,80.093,80.395,80.041,80.191,2000
2024-05-14 09:00:00,80.191,80.193,78.931,79.821,8107
2024-05-14 10:00:00,79.821,81.521,79.771,80.813,5041
2024-05-14 11:00:00,80.813,81.05,80.653,80.973,3051
2024-05-14 12:00:00,80.973,81.134,80.593,80.752,2023
2024-05-14 13:00:00,80.752,81.115,80.552,80.895,2374
2024-05-14 14:00:00,80.895,81.035,79.886,80.06,2949
2024-05-14 15:00:00,80.06,80.276,79.383,79.631,7311
2024-05-14 16:00:00,79.631,79.92,79.274,79.475,5470
2024-05-14 17:00:00,79.475,79.637,78.286,78.843,11487
2024-05-14 18:00:00,78.843,79.704,78.742,79.533,5919
2024-05-14 19:00:00,79.544,79.58,79.024,79.144,4471
2024-05-14 20:00:00,79.143,79.18,78.541,78.952,4427
2024-05-14 21:00:00,78.952,79.245,78.814,79.154,2530
2024-05-14 22:00:00,79.154,79.373,79.092,79.194,1704
2024-05-14 23:00:00,79.194,79.46,79.096,79.223,1985
2024-05-15 00:00:00,79.202,79.235,78.905,79.09,1460
2024-05-15 01:00:00,79.09,79.09,78.476,78.814,2037
2024-05-15 02:00:00,78.814,78.815,78.453,78.643,2511
2024-05-15 03:00:00,78.643,78.923,78.28,78.426,3701
2024-05-15 04:00:00,78.426,78.924,78.402,78.882,2786
2024-05-15 05:00:00,78.882,78.941,78.633,78.75,2225
2024-05-15 06:00:00,78.75,78.834,78.653,78.755,1572
2024-05-15 07:00:00,78.755,79.007,78.662,78.95,1690
2024-05-15 08:00:00,78.95,79.054,78.71,78.764,1491
2024-05-15 09:00:00,78.764,78.94,78.431,78.603,1587
2024-05-15 10:00:00,78.603,78.953,78.584,78.673,2268
2024-05-15 11:00:00,78.673,78.84,78.331,78.461,2246
2024-05-15 12:00:00,78.461,79.075,78.105,78.835,3816
2024-05-15 13:00:00,78.835,78.965,78.493,78.723,3799
2024-05-15 14:00:00,78.723,78.853,78.181,78.504,4171
2024-05-15 15:00:00,78.504,79.697,78.293,79.645,9354
2024-05-15 16:00:00,79.645,80.737,79.542,79.961,9569
2024-05-15 17:00:00,79.961,80.565,79.814,80.514,6084
2024-05-15 18:00:00,80.514,81.066,80.413,80.472,5203
2024-05-15 19:00:00,80.471,80.914,80.38,80.815,4396
2024-05-15 20:00:00,80.815,80.93,80.701,80.882,2565
2024-05-15 21:00:00,80.882,81.375,80.842,81.373,3515
2024-05-15 22:00:00,81.373,81.903,81.122,81.87,4754
2024-05-15 23:00:00,81.87,82.155,81.743,82.093,4008
2024-05-16 00:00:00,82.209,82.325,81.812,81.853,2359
2024-05-16 01:00:00,81.853,82.105,81.692,82.044,2865
2024-05-16 02:00:00,82.044,82.753,82.043,82.346,3976
2024-05-16 03:00:00,82.346,82.676,82.119,82.256,5479
2024-05-16 04:00:00,82.256,82.362,82.066,82.205,2944
2024-05-16 05:00:00,82.205,82.366,81.901,82.08,2316
2024-05-16 06:00:00,82.08,82.475,82.044,82.372,1904
2024-05-16 07:00:00,82.372,82.66,82.331,82.341,2036
2024-05-16 08:00:00,82.341,82.396,82.104,82.23,1418
2024-05-16 09:00:00,82.23,82.42,82.183,82.244,1450
2024-05-16 10:00:00,82.244,82.394,82.181,82.37,1406
2024-05-16 11:00:00,82.37,82.47,82.031,82.12,1859
2024-05-16 12:00:00,82.12,82.42,81.993,82.42,1441
2024-05-16 13:00:00,82.42,82.46,82.003,82.144,2322
2024-05-16 14:00:00,82.144,82.355,82.029,82.173,1902
2024-05-16 15:00:00,82.173,82.32,81.469,81.675,7132
2024-05-16 16:00:00,81.675,82.093,81.471,82.073,4360
2024-05-16 17:00:00,82.073,82.19,81.246,81.394,6391
2024-05-16 18:00:00,81.395,82.422,81.323,82.28,4495
2024-05-16 19:00:00,82.28,83.156,82.28,82.925,5283
2024-05-16 20:00:00,82.925,83.034,82.217,82.374,5688
2024-05-16 21:00:00,82.374,82.51,82.131,82.164,2971
2024-05-16 22:00:00,82.164,82.24,81.917,82.134,2568
2024-05-16 23:00:00,82.134,82.18,81.742,81.925,2447
2024-05-17 00:00:00,81.94,82.163,81.86,82.094,2014
2024-05-17 01:00:00,82.094,82.19,81.77,82.18,1927
2024-05-17 02:00:00,82.18,82.398,81.994,82.313,2372
2024-05-17 03:00:00,82.313,82.59,82.275,82.55,2812
2024-05-17 04:00:00,82.55,82.584,82.157,82.552,2588
2024-05-17 05:00:00,82.544,82.593,82.153,82.162,2185
2024-05-17 06:00:00,82.162,82.21,81.905,81.954,2625
2024-05-17 07:00:00,81.954,82.055,81.794,81.974,2014
2024-05-17 08:00:00,81.974,82.083,81.91,82.073,1191
2024-05-17 09:00:00,82.073,82.506,81.852,82.333,2161
2024-05-17 10:00:00,82.333,83.633,82.322,83.412,6543
2024-05-17 11:00:00,83.412,83.555,82.963,83.102,4693
2024-05-17 12:00:00,83.102,83.206,82.973,82.994,2616
2024-05-17 13:00:00,82.994,83.13,82.74,83.11,2701
2024-05-17 14:00:00,83.11,83.145,82.785,82.912,2688
2024-05-17 15:00:00,82.912,83.415,82.672,83.332,3923
2024-05-17 16:00:00,83.332,83.357,82.634,82.708,5368
2024-05-17 17:00:00,82.708,83.193,82.674,83.171,3857
2024-05-17 18:00:00,83.171,83.846,82.92,83.773,7216
2024-05-17 19:00:00,83.773,84.056,83.366,83.396,5004
2024-05-17 20:00:00,83.396,83.422,82.957,83.023,3346
2024-05-17 21:00:00,83.023,83.184,82.642,83.131,3580
2024-05-17 22:00:00,83.131,83.263,82.983,83.263,1735
2024-05-17 23:00:00,83.263,83.663,83.134,83.513,1878
2024-05-18 00:00:00,83.513,83.81,83.471,83.67,1556
2024-05-18 01:00:00,83.67,83.965,83.643,83.954,2167
2024-05-18 02:00:00,83.954,84.14,83.872,84.041,1910
2024-05-18 03:00:00,84.041,84.064,83.647,83.744,2406
2024-05-18 04:00:00,83.744,84.003,83.493,83.982,2306
2024-05-18 05:00:00,83.982,84.314,83.824,83.912,3021
2024-05-18 06:00:00,83.912,84.225,83.911,84.188,2664
2024-05-18 07:00:00,84.188,84.228,83.81,83.884,2182
2024-05-18 08:00:00,83.884,83.95,83.664,83.768,1710
2024-05-18 09:00:00,83.767,83.987,83.665,83.903,2073
2024-05-18 10:00:00,83.903,84.564,83.803,84.212,2884
2024-05-18 11:00:00,84.212,84.675,84.161,84.342,2801
2024-05-18 12:00:00,84.342,84.454,84.231,84.432,1992
2024-05-18 13:00:00,84.432,84.475,84.019,84.283,2870
2024-05-18 14:00:00,84.283,84.355,84.071,84.083,2223
2024-05-18 15:00:00,84.083,84.174,83.645,83.683,2519
2024-05-18 16:00:00,83.683,83.89,83.472,83.572,3470
2024-05-18 17:00:00,83.581,83.79,83.294,83.683,3696
2024-05-18 18:00:00,83.683,83.94,83.645,83.895,1962
2024-05-18 19:00:00,83.895,84.01,83.782,83.84,1695
2024-05-18 20:00:00,83.84,84.016,83.801,84.0,1840
2024-05-18 21:00:00,84.0,84.13,83.913,83.922,1449
2024-05-18 22:00:00,83.922,83.99,83.84,83.954,1240
2024-05-18 23:00:00,83.954,83.955,83.782,83.843,1288
2024-05-19 00:00:00,83.843,83.884,83.482,83.613,1284
2024-05-19 01:00:00,83.613,83.696,83.513,83.644,1573
2024-05-19 02:00:00,83.644,83.803,83.621,83.73,1577
2024-05-19 03:00:00,83.73,83.895,83.682,83.854,1939
2024-05-19 04:00:00,83.854,84.134,83.832,84.0,1728
2024-05-19 05:00:00,84.0,84.285,83.981,84.243,1544
2024-05-19 06:00:00,84.243,84.29,84.105,84.221,1283
2024-05-19 07:00:00,84.221,84.225,83.915,84.123,1544
2024-05-19 08:00:00,84.123,84.183,83.945,83.973,1377
2024-05-19 09:00:00,83.973,83.99,83.626,83.723,1566
2024-05-19 10:00:00,83.723,83.93,83.676,83.764,1683
2024-05-19 11:00:00,83.764,83.895,83.662,83.777,1760
2024-05-19 12:00:00,83.776,83.804,83.474,83.731,1737
2024-05-19 13:00:00,83.731,83.983,83.552,83.734,2554
2024-05-19 14:00:00,83.734,83.775,83.174,83.471,3635
2024-05-19 15:00:00,83.471,83.471,82.529,82.602,3552
2024-05-19 16:00:00,82.602,82.785,82.131,82.65,4156
2024-05-19 17:00:00,82.65,82.85,82.443,82.552,2830
2024-05-19 18:00:00,82.552,82.79,82.185,82.78,3091
2024-05-19 19:00:00,82.78,82.84,82.327,82.453,3497
2024-05-19 20:00:00,82.453,82.82,82.421,82.601,2022
2024-05-19 21:00:00,82.601,82.645,82.355,82.433,1737
2024-05-19 22:00:00,82.433,82.725,82.27,82.271,3022
2024-05-19 23:00:00,82.271,82.495,82.21,82.303,1560
2024-05-20 00:00:00,82.311,82.415,81.622,82.155,2534
2024-05-20 01:00:00,82.155,82.386,82.004,82.26,1852
2024-05-20 02:00:00,82.26,82.301,81.982,82.29,1783
2024-05-20 03:00:00,82.29,82.69,82.29,82.531,2554
2024-05-20 04:00:00,82.531,83.135,82.31,83.12,3684
2024-05-20 05:00:00,83.12,83.34,83.054,83.224,2583
2024-05-20 06:00:00,83.224,83.29,83.041,83.18,1617
2024-05-20 07:00:00,83.18,83.975,83.094,83.933,2347
2024-05-20 08:00:00,83.933,84.134,83.652,83.7,2794
2024-05-20 09:00:00,83.7,83.804,82.545,82.803,3616
2024-05-20 10:00:00,82.803,83.555,82.701,83.416,3164
2024-05-20 11:00:00,83.416,83.745,83.407,83.633,2030
2024-05-20 12:00:00,83.633,83.7,83.232,83.234,1810
2024-05-20 13:00:00,83.234,83.644,83.112,83.443,2964
2024-05-20 14:00:00,83.443,83.595,83.153,83.244,3048
2024-05-20 15:00:00,83.244,83.33,83.055,83.121,2878
2024-05-20 16:00:00,83.121,83.445,83.049,83.33,3147
2024-05-20 17:00:00,83.33,83.344,83.021,83.302,2828
2024-05-20 18:00:00,83.302,83.714,83.24,83.515,3491
2024-05-20 19:00:00,83.515,83.91,83.5,83.825,4902
2024-05-20 20:00:00,83.825,83.97,83.684,83.853,3616
2024-05-20 21:00:00,83.853,84.252,83.722,83.962,2959
2024-05-20 22:00:00,83.962,86.906,83.842,86.507,13834
2024-05-20 23:00:00,86.503,86.896,85.991,86.224,11462
2024-05-21 00:00:00,86.252,87.267,85.655,87.233,7621
2024-05-21 01:00:00,87.233,88.78,86.855,88.065,10543
2024-05-21 02:00:00,88.065,89.047,87.933,88.575,8764
2024-05-21 03:00:00,88.575,89.59,88.37,88.795,8348
2024-05-21 04:00:00,88.795,88.795,87.422,87.996,7969
2024-05-21 05:00:00,87.996,88.07,87.479,87.643,4238
2024-05-21 06:00:00,87.643,87.735,87.246,87.257,3022
2024-05-21 07:00:00,87.257,87.72,87.11,87.183,3344
2024-05-21 08:00:00,87.183,87.862,86.977,87.761,5330
2024-05-21 09:00:00,87.761,88.6,87.662,88.272,3775
2024-05-21 10:00:00,88.272,88.607,88.063,88.543,4383
2024-05-21 11:00:00,88.543,88.9,88.297,88.684,4314
2024-05-21 12:00:00,88.684,88.86,88.391,88.61,3825
2024-05-21 13:00:00,88.605,88.996,88.343,88.636,5777
2024-05-21 14:00:00,88.636,89.325,88.481,88.578,6539
2024-05-21 15:00:00,88.577,88.876,88.126,88.625,9230
2024-05-21 16:00:00,88.625,89.316,87.999,88.426,10196
2024-05-21 17:00:00,88.426,88.56,87.836,88.124,8726
2024-05-21 18:00:00,88.124,88.754,88.024,88.413,7698
2024-05-21 19:00:00,88.41,89.284,88.328,88.81,8145
2024-05-21 20:00:00,88.81,89.194,88.378,88.894,6725
2024-05-21 21:00:00,88.894,89.064,88.26,88.414,4095
2024-05-21 22:00:00,88.414,88.506,86.946,87.83,6304
2024-05-21 23:00:00,87.834,88.23,87.674,88.063,3666
2024-05-22 00:00:00,88.033,88.035,87.473,87.904,3148
2024-05-22 01:00:00,87.904,88.399,87.773,88.311,4854
2024-05-22 02:00:00,88.31,88.341,88.071,88.204,3896
2024-05-22 03:00:00,88.204,88.455,87.794,87.843,3954
2024-05-22 04:00:00,87.843,88.095,87.593,87.982,3201
2024-05-22 05:00:00,87.982,88.215,87.593,87.743,3412
2024-05-22 06:00:00,87.743,87.855,87.107,87.343,3212
2024-05-22 07:00:00,87.343,87.37,85.873,86.641,5545
2024-05-22 08:00:00,86.642,87.106,86.376,87.023,3001
2024-05-22 09:00:00,87.023,87.49,87.023,87.46,2731
2024-05-22 10:00:00,87.46,87.53,86.984,87.102,3960
2024-05-22 11:00:00,87.103,87.395,86.773,87.124,4156
2024-05-22 12:00:00,87.124,87.155,86.446,86.635,4166
2024-05-22 13:00:00,86.635,86.836,86.472,86.783,2936
2024-05-22 14:00:00,86.783,87.04,86.046,86.053,4239
2024-05-22 15:00:00,86.053,86.589,84.823,85.693,9776
2024-05-22 16:00:00,85.693,86.259,85.633,86.124,7938
2024-05-22 17:00:00,86.124,86.977,85.743,86.922,9554
2024-05-22 18:00:00,86.922,87.53,86.58,87.302,7331
2024-05-22 19:00:00,87.302,87.633,86.069,86.703,6577
2024-05-22 20:00:00,86.703,87.082,86.268,86.391,7383
2024-05-22 21:00:00,86.391,86.505,85.431,86.105,8879
2024-05-22 22:00:00,86.105,86.138,85.754,85.999,4121
2024-05-22 23:00:00,86.0,86.243,85.53,85.723,6334
2024-05-23 00:00:00,85.694,85.954,85.14,85.912,4307
2024-05-23 01:00:00,85.912,85.957,85.524,85.79,3820
2024-05-23 02:00:00,85.79,85.886,85.624,85.765,2556
2024-05-23 03:00:00,85.765,86.85,85.613,86.333,4827
2024-05-23 04:00:00,86.333,86.657,85.893,86.474,3818
2024-05-23 05:00:00,86.473,86.594,86.263,86.452,2452
2024-05-23 06:00:00,86.465,86.726,86.404,86.723,2743
2024-05-23 07:00:00,86.723,86.73,86.352,86.408,2715
2024-05-23 08:00:00,86.408,86.454,86.064,86.165,2443
2024-05-23 09:00:00,86.165,86.505,86.09,86.315,2208
2024-05-23 10:00:00,86.313,86.766,86.121,86.473,3607
2024-05-23 11:00:00,86.473,86.583,86.215,86.342,3004
2024-05-23 12:00:00,86.342,86.565,85.925,85.974,3779
2024-05-23 13:00:00,85.975,85.984,85.214,85.657,4786
2024-05-23 14:00:00,85.657,87.435,85.612,87.303,5744
2024-05-23 15:00:00,87.305,87.741,85.53,86.403,8948
2024-05-23 16:00:00,86.403,87.946,85.103,86.047,18200
2024-05-23 17:00:00,86.047,86.627,85.18,85.264,10789
2024-05-23 18:00:00,85.264,86.265,85.18,85.504,7245
2024-05-23 19:00:00,85.504,85.615,84.28,84.644,6672
2024-05-23 20:00:00,84.643,84.985,84.255,84.285,4948
2024-05-23 21:00:00,84.285,84.434,82.774,84.023,13180
2024-05-23 22:00:00,84.023,84.179,83.512,83.624,6936
2024-05-23 23:00:00,83.634,83.634,79.63,83.485,14205
2024-05-24 00:00:00,83.387,85.117,82.807,85.113,13588
2024-05-24 01:00:00,85.112,85.266,84.663,85.141,7296
2024-05-24 02:00:00,85.142,85.469,84.972,85.394,5217
2024-05-24 03:00:00,85.394,86.436,85.217,86.201,5597
2024-05-24 04:00:00,86.201,86.268,85.694,86.214,3868
2024-05-24 05:00:00,86.214,86.265,85.565,86.126,3744
2024-05-24 06:00:00,86.126,86.165,85.64,85.785,3025
2024-05-24 07:00:00,85.785,86.224,85.734,85.845,3668
2024-05-24 08:00:00,85.845,85.905,84.504,85.145,6771
2024-05-24 09:00:00,85.145,85.565,84.314,84.33,8061
2024-05-24 10:00:00,84.33,85.216,83.954,85.215,6127
2024-05-24 11:00:00,85.215,85.551,84.356,85.435,5629
2024-05-24 12:00:00,85.435,85.515,84.985,85.326,4207
2024-05-24 13:00:00,85.326,86.08,85.265,86.01,4015
2024-05-24 14:00:00,86.01,86.085,85.209,85.555,3941
2024-05-24 15:00:00,85.555,85.566,84.993,85.171,5496
2024-05-24 16:00:00,85.171,85.244,84.405,84.434,6117
2024-05-24 17:00:00,84.434,85.086,84.293,84.68,7650
2024-05-24 18:00:00,84.68,85.175,84.438,84.565,5496
2024-05-24 19:00:00,84.565,84.647,84.02,84.194,5662
2024-05-24 20:00:00,84.194,84.688,84.174,84.687,3132
2024-05-24 21:00:00,84.687,85.26,84.568,84.772,5081
2024-05-24 22:00:00,84.772,85.205,84.55,85.184,3522
2024-05-24 23:00:00,85.184,85.504,85.07,85.251,3138
2024-05-25 00:00:00,85.25,85.295,84.993,85.115,2275
2024-05-25 01:00:00,85.115,85.145,84.712,84.78,2318
2024-05-25 02:00:00,84.78,85.016,84.685,84.954,1744
2024-05-25 03:00:00,84.954,85.095,84.632,84.905,2729
2024-05-25 04:00:00,84.905,85.364,84.854,85.186,2659
2024-05-25 05:00:00,85.186,85.187,84.972,85.11,1981
2024-05-25 06:00:00,85.11,85.405,85.045,85.356,1937
2024-05-25 07:00:00,85.356,85.825,85.343,85.814,2640
2024-05-25 08:00:00,85.814,85.93,85.545,85.625,1940
2024-05-25 09:00:00,85.625,85.646,85.195,85.225,1658
2024-05-25 10:00:00,85.225,85.42,85.077,85.41,1242
2024-05-25 11:00:00,85.41,85.55,85.204,85.234,1569
2024-05-25 12:00:00,85.234,85.576,85.125,85.574,1684
2024-05-25 13:00:00,85.574,85.6,85.33,85.553,2167
2024-05-25 14:00:00,85.553,85.713,85.125,85.133,2175
2024-05-25 15:00:00,85.133,85.155,84.524,84.704,2864
2024-05-25 16:00:00,84.704,84.935,84.384,84.555,2988
2024-05-25 17:00:00,84.555,84.845,84.462,84.775,2725
2024-05-25 18:00:00,84.775,84.994,84.704,84.814,2502
2024-05-25 19:00:00,84.814,84.885,84.594,84.705,2194
2024-05-25 20:00:00,84.705,84.82,84.664,84.784,1273
2024-05-25 21:00:00,84.784,84.92,84.704,84.88,1345
2024-05-25 22:00:00,84.88,84.984,84.833,84.901,1398
2024-05-25 23:00:00,84.901,84.963,84.712,84.794,985
2024-05-26 00:00:00,84.783,85.05,84.761,84.913,1156
2024-05-26 01:00:00,84.913,84.914,84.532,84.746,1823
2024-05-26 02:00:00,84.746,84.97,84.706,84.934,1405
2024-05-26 03:00:00,84.934,85.08,84.833,84.875,1883
2024-05-26 04:00:00,84.875,85.215,84.874,84.995,1674
2024-05-26 05:00:00,84.995,85.024,84.362,84.594,3473
2024-05-26 06:00:00,84.594,84.903,84.358,84.871,2449
2024-05-26 07:00:00,84.871,84.88,84.571,84.64,1857
2024-05-26 08:00:00,84.64,84.663,84.342,84.662,1485
2024-05-26 09:00:00,84.662,84.73,84.571,84.674,1173
2024-05-26 10:00:00,84.674,85.13,84.611,84.83,2248
2024-05-26 11:00:00,84.825,85.11,84.463,84.593,2981
2024-05-26 12:00:00,84.593,84.723,84.27,84.412,3308
2024-05-26 13:00:00,84.412,84.79,84.391,84.79,2077
2024-05-26 14:00:00,84.79,84.872,84.721,84.82,2226
2024-05-26 15:00:00,84.82,84.82,84.544,84.604,2121
2024-05-26 16:00:00,84.604,84.653,84.209,84.404,2708
2024-05-26 17:00:00,84.404,84.689,84.261,84.675,3301
2024-05-26 18:00:00,84.665,84.786,83.854,84.087,4917
2024-05-26 19:00:00,84.087,84.255,83.81,83.812,4374
2024-05-26 20:00:00,83.812,84.0,83.51,83.915,2450
2024-05-26 21:00:00,83.915,84.0,83.743,83.814,1789
2024-05-26 22:00:00,83.814,84.13,83.811,84.054,1593
2024-05-26 23:00:00,84.054,84.054,83.761,83.762,1428
2024-05-27 00:00:00,83.761,84.06,83.473,84.06,1989
2024-05-27 01:00:00,84.06,84.134,83.952,84.104,2200
2024-05-27 02:00:00,84.104,84.145,83.844,83.863,2066
2024-05-27 03:00:00,83.863,84.085,83.773,84.073,2451
2024-05-27 04:00:00,84.073,84.64,84.012,84.442,2976
2024-05-27 05:00:00,84.442,84.596,84.253,84.393,4482
2024-05-27 06:00:00,84.393,84.595,84.302,84.375,3737
2024-05-27 07:00:00,84.375,84.594,84.283,84.343,1819
2024-05-27 08:00:00,84.343,84.496,83.852,84.335,2755
2024-05-27 09:00:00,84.335,84.416,84.082,84.184,2749
2024-05-27 10:00:00,84.184,84.615,84.122,84.442,2559
2024-05-27 11:00:00,84.442,84.91,84.442,84.703,3568
2024-05-27 12:00:00,84.703,84.845,84.353,84.393,3215
2024-05-27 13:00:00,84.393,84.683,84.284,84.613,2779
2024-05-27 14:00:00,84.613,84.846,84.424,84.784,2333
2024-05-27 15:00:00,84.784,84.883,84.565,84.744,2621
2024-05-27 16:00:00,84.745,85.04,84.684,85.01,3171
2024-05-27 17:00:00,85.01,85.42,84.944,85.353,5589
2024-05-27 18:00:00,85.353,86.136,85.278,86.013,6618
2024-05-27 19:00:00,86.013,86.425,85.97,86.186,5035
2024-05-27 20:00:00,86.186,86.283,85.865,86.137,2507
2024-05-27 21:00:00,86.137,86.275,85.782,85.814,2626
2024-05-27 22:00:00,85.814,85.89,84.426,84.804,5928
2024-05-27 23:00:00,84.804,85.525,84.755,85.482,5303
2024-05-28 00:00:00,85.496,85.507,85.132,85.253,2031
2024-05-28 01:00:00,85.254,85.434,85.084,85.345,2772
2024-05-28 02:00:00,85.345,85.394,85.173,85.216,2034
2024-05-28 03:00:00,85.216,85.407,84.784,84.976,6026
2024-05-28 04:00:00,84.976,85.54,84.351,84.512,6673
2024-05-28 05:00:00,84.512,85.055,83.976,84.903,9307
2024-05-28 06:00:00,84.903,85.014,83.875,84.234,8166
2024-05-28 07:00:00,84.234,84.35,82.397,83.034,8948
2024-05-28 08:00:00,83.034,83.432,82.744,83.432,4559
2024-05-28 09:00:00,83.432,83.49,83.112,83.232,2872
2024-05-28 10:00:00,83.232,83.336,82.964,83.064,3309
2024-05-28 11:00:00,83.064,83.573,82.972,83.571,3522
2024-05-28 12:00:00,83.571,83.92,83.345,83.834,3160
2024-05-28 13:00:00,83.834,84.126,83.624,83.826,5358
2024-05-28 14:00:00,83.826,83.986,83.544,83.603,3185
2024-05-28 15:00:00,83.603,83.79,83.353,83.494,4121
2024-05-28 16:00:00,83.493,83.684,82.882,83.108,8474
2024-05-28 17:00:00,83.113,83.267,82.471,82.904,9435
2024-05-28 18:00:00,82.903,83.205,82.626,82.945,8033
2024-05-28 19:00:00,82.944,83.105,82.574,82.734,6393
2024-05-28 20:00:00,82.734,82.98,82.632,82.758,3865
2024-05-28 21:00:00,82.758,82.945,82.04,82.583,6362
2024-05-28 22:00:00,82.583,83.283,82.441,83.244,6306
2024-05-28 23:00:00,83.243,83.39,82.965,83.086,3182
2024-05-29 00:00:00,82.948,83.503,82.933,83.392,3413
2024-05-29 01:00:00,83.392,83.59,83.36,83.516,2828
2024-05-29 02:00:00,83.516,83.561,83.283,83.387,2856
2024-05-29 03:00:00,83.387,83.546,83.194,83.3,4084
2024-05-29 04:00:00,83.3,83.44,83.144,83.243,3626
2024-05-29 05:00:00,83.243,83.564,83.15,83.432,2865
2024-05-29 06:00:00,83.423,83.931,83.422,83.714,2806
2024-05-29 07:00:00,83.714,84.052,83.703,83.934,2703
2024-05-29 08:00:00,83.934,84.09,83.762,83.933,2290
2024-05-29 09:00:00,83.933,84.124,83.707,83.775,2295
2024-05-29 10:00:00,83.775,83.816,83.274,83.372,3512
2024-05-29 11:00:00,83.372,83.514,82.594,83.345,7168
2024-05-29 12:00:00,83.345,83.6,83.035,83.402,4717
2024-05-29 13:00:00,83.402,83.77,83.328,83.765,2634
2024-05-29 14:00:00,83.765,83.92,83.45,83.524,2723
2024-05-29 15:00:00,83.524,83.935,83.255,83.713,5029
2024-05-29 16:00:00,83.713,84.095,83.125,83.503,8859
2024-05-29 17:00:00,83.503,83.654,83.055,83.443,6990
2024-05-29 18:00:00,83.443,84.176,83.413,83.723,5331
2024-05-29 19:00:00,83.723,83.99,83.242,83.802,6167
2024-05-29 20:00:00,83.802,84.178,83.623,83.928,3730
2024-05-29 21:00:00,83.928,84.05,83.57,83.945,3710
2024-05-29 22:00:00,83.945,84.176,83.615,83.668,3261
2024-05-29 23:00:00,83.668,83.87,83.534,83.595,2793
2024-05-30 00:00:00,83.44,83.846,83.28,83.725,2920
2024-05-30 01:00:00,83.725,84.04,83.601,83.834,3197
2024-05-30 02:00:00,83.834,83.894,83.494,83.546,2648
2024-05-30 03:00:00,83.546,83.785,83.374,83.474,3307
2024-05-30 04:00:00,83.474,83.875,83.346,83.772,3290
2024-05-30 05:00:00,83.772,83.997,83.633,83.705,3406
2024-05-30 06:00:00,83.705,83.883,83.656,83.871,2517
2024-05-30 07:00:00,83.871,84.113,83.715,83.946,2850
2024-05-30 08:00:00,83.946,83.983,83.646,83.898,2790
2024-05-30 09:00:00,83.898,83.906,82.666,82.892,7010
2024-05-30 10:00:00,82.892,83.081,82.18,82.364,7173
2024-05-30 11:00:00,82.364,82.765,81.753,82.75,7816
2024-05-30 12:00:00,82.743,82.82,82.543,82.792,2518
2024-05-30 13:00:00,82.792,83.14,82.49,83.063,2674
2024-05-30 14:00:00,83.063,83.37,82.964,83.066,2770
2024-05-30 15:00:00,83.066,83.474,82.964,83.263,5687
2024-05-30 16:00:00,83.263,85.42,83.252,84.65,9330
2024-05-30 17:00:00,84.65,84.967,84.171,84.446,7029
2024-05-30 18:00:00,84.446,85.347,84.413,85.207,6436
2024-05-30 19:00:00,85.207,85.53,84.472,84.84,4526
2024-05-30 20:00:00,84.84,85.09,84.698,84.923,4565
2024-05-30 21:00:00,84.923,85.156,84.724,85.123,3763
2024-05-30 22:00:00,85.123,85.144,84.005,84.524,5357
2024-05-30 23:00:00,84.525,84.55,83.446,83.995,5652
2024-05-31 00:00:00,83.957,84.523,83.735,84.507,2548
2024-05-31 01:00:00,84.507,84.52,84.223,84.41,3213
2024-05-31 02:00:00,84.41,84.57,84.304,84.404,2620
2024-05-31 03:00:00,84.404,84.56,84.063,84.347,3996
2024-05-31 04:00:00,84.347,84.58,83.998,84.186,4156
2024-05-31 05:00:00,84.186,84.47,83.961,84.072,3316
2024-05-31 06:00:00,84.072,84.225,83.993,84.135,1898
2024-05-31 07:00:00,84.135,84.335,83.976,84.033,2023
2024-05-31 08:00:00,84.033,84.098,83.538,83.905,2976
2024-05-31 09:00:00,83.905,84.05,83.645,83.816,2945
2024-05-31 10:00:00,83.816,84.05,83.556,83.73,2670
2024-05-31 11:00:00,83.73,84.02,83.641,83.735,3605
2024-05-31 12:00:00,83.735,83.8,83.531,83.724,3239
2024-05-31 13:00:00,83.724,84.016,83.662,83.832,3819
2024-05-31 14:00:00,83.832,84.275,83.775,84.134,2874
2024-05-31 15:00:00,84.134,84.684,84.042,84.34,6203
2024-05-31 16:00:00,84.34,84.476,83.534,83.634,7263
2024-05-31 17:00:00,83.634,83.814,83.06,83.332,8387
2024-05-31 18:00:00,83.332,83.445,82.493,82.599,6491
2024-05-31 19:00:00,82.599,82.9,81.974,82.834,8407
2024-05-31 20:00:00,82.834,83.314,82.752,83.314,3897
2024-05-31 21:00:00,83.314,83.456,83.114,83.363,3429
2024-05-31 22:00:00,83.363,83.79,83.244,83.685,3340
2024-05-31 23:00:00,83.686,83.73,83.417,83.474,2716
2024-06-01 00:00:00,83.456,83.62,83.314,83.321,2067
2024-06-01 01:00:00,83.321,83.46,83.241,83.245,2045
2024-06-01 02:00:00,83.245,83.416,82.903,83.154,4088
2024-06-01 03:00:00,83.154,83.265,83.002,83.064,2705
2024-06-01 04:00:00,83.064,83.176,82.874,83.033,2380
2024-06-01 05:00:00,83.033,83.239,82.961,83.221,1782
2024-06-01 06:00:00,83.221,83.26,83.063,83.18,1586
2024-06-01 07:00:00,83.18,83.32,83.09,83.27,1335
2024-06-01 08:00:00,83.27,83.45,83.181,83.373,1446
2024-06-01 09:00:00,83.373,83.445,83.272,83.424,1698
2024-06-01 10:00:00,83.424,83.446,83.193,83.225,1844
2024-06-01 11:00:00,83.225,83.454,83.131,83.432,1595
2024-06-01 12:00:00,83.432,83.45,83.202,83.424,1641
2024-06-01 13:00:00,83.424,83.575,83.302,83.361,1734
2024-06-01 14:00:00,83.361,83.43,83.21,83.36,1179
2024-06-01 15:00:00,83.36,83.55,83.272,83.417,1728
2024-06-01 16:00:00,83.417,83.6,83.404,83.524,1621
2024-06-01 17:00:00,83.524,83.73,83.503,83.583,1696
2024-06-01 18:00:00,83.583,83.675,83.47,83.483,1534
2024-06-01 19:00:00,83.483,83.6,83.31,83.392,1399
2024-06-01 20:00:00,83.392,83.47,83.135,83.342,1711
2024-06-01 21:00:00,83.342,83.344,83.151,83.26,1205
2024-06-01 22:00:00,83.26,83.35,83.211,83.35,814
2024-06-01 23:00:00,83.35,83.41,83.282,83.34,717
2024-06-02 00:00:00,83.34,83.456,83.304,83.364,1429
2024-06-02 01:00:00,83.365,83.555,83.363,83.493,1985
2024-06-02 02:00:00,83.493,83.5,83.261,83.45,2043
2024-06-02 03:00:00,83.45,83.493,83.255,83.324,1991
2024-06-02 04:00:00,83.324,83.457,83.193,83.283,2268
2024-06-02 05:00:00,83.283,83.338,83.04,83.197,2957
2024-06-02 06:00:00,83.195,83.35,83.143,83.275,1966
2024-06-02 07:00:00,83.275,83.42,83.243,83.42,1492
2024-06-02 08:00:00,83.42,83.44,83.172,83.177,1821
2024-06-02 09:00:00,83.177,83.29,83.132,83.174,1293
2024-06-02 10:00:00,83.174,83.178,82.684,82.813,2128
2024-06-02 11:00:00,82.813,82.89,82.693,82.762,1853
2024-06-02 12:00:00,82.762,82.78,82.161,82.334,3883
2024-06-02 13:00:00,82.334,82.46,82.172,82.45,2180
2024-06-02 14:00:00,82.45,83.005,82.343,82.982,2192
2024-06-02 15:00:00,82.983,83.063,82.605,82.623,2662
2024-06-02 16:00:00,82.624,82.94,82.475,82.894,2157
2024-06-02 17:00:00,82.894,83.17,82.791,83.17,2070
2024-06-02 18:00:00,83.17,83.21,82.902,83.054,1420
2024-06-02 19:00:00,83.054,83.11,82.794,82.821,1678
2024-06-02 20:00:00,82.821,82.85,82.397,82.615,3538
2024-06-02 21:00:00,82.615,82.714,82.192,82.62,3999
2024-06-02 22:00:00,82.62,82.93,82.583,82.821,2191
2024-06-02 23:00:00,82.821,83.0,82.583,82.963,2027
2024-06-03 00:00:00,82.963,83.16,82.892,83.052,1578
2024-06-03 01:00:00,83.052,83.2,83.013,83.09,1980
2024-06-03 02:00:00,83.09,83.304,82.972,83.083,1923
2024-06-03 03:00:00,83.083,83.23,82.614,82.89,3164
2024-06-03 04:00:00,82.89,83.775,82.822,83.642,5112
2024-06-03 05:00:00,83.642,83.906,83.56,83.56,3748
2024-06-03 06:00:00,83.56,83.594,83.284,83.334,3560
2024-06-03 07:00:00,83.334,83.602,83.032,83.441,4504
2024-06-03 08:00:00,83.441,83.88,83.422,83.761,4010
2024-06-03 09:00:00,83.761,84.3,83.652,83.976,5239
2024-06-03 10:00:00,83.976,84.15,83.624,83.769,4564
2024-06-03 11:00:00,83.769,84.145,83.69,83.899,4215
2024-06-03 12:00:00,83.899,83.95,83.557,83.64,3248
2024-06-03 13:00:00,83.64,83.73,83.452,83.495,2760
2024-06-03 14:00:00,83.495,83.746,83.37,83.564,3344
2024-06-03 15:00:00,83.564,83.993,83.514,83.873,5078
2024-06-03 16:00:00,83.872,84.177,83.466,83.653,6908
2024-06-03 17:00:00,83.653,83.94,82.599,82.922,9044
2024-06-03 18:00:00,82.913,83.38,82.872,83.296,5337
2024-06-03 19:00:00,83.296,83.38,82.785,83.034,4868
2024-06-03 20:00:00,83.034,83.34,82.864,83.262,3252
2024-06-03 21:00:00,83.262,83.32,83.172,83.193,2479
2024-06-03 22:00:00,83.193,83.236,83.043,83.186,2322
2024-06-03 23:00:00,83.186,83.355,83.075,83.078,2026
2024-06-04 00:00:00,83.053,83.22,82.93,82.93,2437
2024-06-04 01:00:00,82.93,83.09,82.743,83.064,3058
2024-06-04 02:00:00,83.064,83.076,82.634,82.804,2589
2024-06-04 03:00:00,82.804,83.003,82.324,82.875,4252
2024-06-04 04:00:00,82.875,83.1,82.724,83.011,2798
2024-06-04 05:00:00,83.011,83.08,82.781,82.846,1940
2024-06-04 06:00:00,82.846,83.04,82.683,82.74,1567
2024-06-04 07:00:00,82.74,82.74,81.716,82.05,2845
2024-06-04 08:00:00,82.05,82.175,81.782,82.015,2594
2024-06-04 09:00:00,82.015,82.15,81.764,81.982,2870
2024-06-04 10:00:00,81.982,82.24,81.93,82.024,3050
2024-06-04 11:00:00,82.024,82.177,81.614,81.635,3339
2024-06-04 12:00:00,81.635,81.693,81.077,81.273,5174
2024-06-04 13:00:00,81.273,81.72,81.211,81.693,3238
2024-06-04 14:00:00,81.694,81.904,81.592,81.783,2529
2024-06-04 15:00:00,81.783,81.835,81.48,81.616,3127
2024-06-04 16:00:00,81.616,82.264,81.543,82.058,5628
2024-06-04 17:00:00,82.058,82.54,81.965,82.323,7704
2024-06-04 18:00:00,82.323,82.755,82.183,82.687,6591
2024-06-04 19:00:00,82.687,82.99,82.552,82.92,5903
2024-06-04 20:00:00,82.92,83.08,82.714,82.951,3576
2024-06-04 21:00:00,82.951,83.514,82.942,83.153,3438
2024-06-04 22:00:00,83.153,83.27,82.571,83.241,3079
2024-06-04 23:00:00,83.241,83.594,83.13,83.442,2140
2024-06-05 00:00:00,83.443,83.595,83.302,83.374,2016
2024-06-05 01:00:00,83.374,83.47,83.151,83.424,2209
2024-06-05 02:00:00,83.416,83.66,83.41,83.623,2236
2024-06-05 03:00:00,83.623,83.88,83.552,83.707,3062
2024-06-05 04:00:00,83.707,84.13,83.583,83.956,5011
2024-06-05 05:00:00,83.956,83.99,83.464,83.614,4864
2024-06-05 06:00:00,83.614,83.92,83.61,83.895,2314
2024-06-05 07:00:00,83.895,83.98,83.77,83.952,2336
2024-06-05 08:00:00,83.952,84.016,83.723,83.795,2142
2024-06-05 09:00:00,83.795,84.08,83.716,84.074,1863
2024-06-05 10:00:00,84.074,84.11,83.644,83.865,2589
2024-06-05 11:00:00,83.864,84.115,83.695,83.962,2142
2024-06-05 12:00:00,83.962,84.564,83.943,84.314,2324
2024-06-05 13:00:00,84.314,84.705,84.113,84.254,2625
2024-06-05 14:00:00,84.253,84.465,83.983,84.023,2372
2024-06-05 15:00:00,84.023,84.1,83.524,83.795,4041
2024-06-05 16:00:00,83.795,83.93,83.626,83.88,4270
2024-06-05 17:00:00,83.88,84.233,83.545,84.025,5226
2024-06-05 18:00:00,84.025,84.615,83.932,84.527,5185
2024-06-05 19:00:00,84.527,84.765,84.384,84.707,4140
2024-06-05 20:00:00,84.707,84.91,84.57,84.675,3090
2024-06-05 21:00:00,84.675,84.945,84.652,84.751,3788
2024-06-05 22:00:00,84.751,84.97,84.531,84.934,3085
2024-06-05 23:00:00,84.934,85.01,84.781,84.844,1813
2024-06-06 00:00:00,84.756,85.02,84.754,84.887,1373
2024-06-06 01:00:00,84.887,85.19,84.882,84.983,2355
2024-06-06 02:00:00,84.983,85.445,84.982,85.405,2750
2024-06-06 03:00:00,85.405,85.46,84.953,85.019,2799
2024-06-06 04:00:00,85.019,85.045,84.726,84.986,2654
2024-06-06 05:00:00,84.985,85.064,84.896,85.027,1890
2024-06-06 06:00:00,85.027,85.116,84.921,84.985,1980
2024-06-06 07:00:00,84.985,85.11,84.899,85.044,2308
2024-06-06 08:00:00,85.044,85.09,84.625,84.684,2358
2024-06-06 09:00:00,84.684,84.76,84.43,84.562,2041
2024-06-06 10:00:00,84.562,85.08,84.503,84.99,1410
2024-06-06 11:00:00,84.99,85.27,84.863,85.154,1870
2024-06-06 12:00:00,85.154,85.323,85.072,85.19,1673
2024-06-06 13:00:00,85.19,85.465,84.981,85.46,1635
2024-06-06 14:00:00,85.46,85.705,85.255,85.324,2485
2024-06-06 15:00:00,85.324,85.37,84.794,85.064,4215
2024-06-06 16:00:00,85.064,85.48,84.72,85.162,4774
2024-06-06 17:00:00,85.162,85.52,84.973,85.483,4257
2024-06-06 18:00:00,85.483,85.65,85.392,85.55,3063
2024-06-06 19:00:00,85.55,85.67,84.886,85.28,4024
2024-06-06 20:00:00,85.28,85.58,85.036,85.552,2232
2024-06-06 21:00:00,85.552,85.75,85.182,85.75,2344
2024-06-06 22:00:00,85.75,85.81,84.82,84.923,3925
2024-06-06 23:00:00,84.923,85.07,84.334,85.01,3801
2024-06-07 00:00:00,85.016,85.1,84.48,84.483,1564
2024-06-07 01:00:00,84.483,84.52,84.282,84.463,1981
2024-06-07 02:00:00,84.463,84.48,84.153,84.184,1952
2024-06-07 03:00:00,84.184,84.21,83.753,84.054,3027
2024-06-07 04:00:00,84.054,84.32,83.982,84.234,2361
2024-06-07 05:00:00,84.234,84.26,83.954,84.064,2299
2024-06-07 06:00:00,84.066,84.19,83.876,84.184,1704
2024-06-07 07:00:00,84.184,84.53,84.067,84.512,2655
2024-06-07 08:00:00,84.512,84.834,84.463,84.475,3039
2024-06-07 09:00:00,84.475,84.475,84.141,84.244,2176
2024-06-07 10:00:00,84.244,84.304,83.832,84.02,2349
2024-06-07 11:00:00,84.02,84.14,83.831,83.842,1937
2024-06-07 12:00:00,83.842,84.09,83.78,84.062,1804
2024-06-07 13:00:00,84.062,84.23,83.852,84.223,2053
2024-06-07 14:00:00,84.224,84.455,84.053,84.416,2727
2024-06-07 15:00:00,84.416,84.638,83.06,83.866,10877
2024-06-07 16:00:00,83.866,84.153,83.831,84.018,4140
2024-06-07 17:00:00,84.018,84.075,83.705,83.84,3571
2024-06-07 18:00:00,83.84,83.87,83.343,83.544,4398
2024-06-07 19:00:00,83.544,83.76,83.31,83.422,4042
2024-06-07 20:00:00,83.422,83.423,82.331,82.347,8122
2024-06-07 21:00:00,82.349,82.461,74.573,79.005,22474
2024-06-07 22:00:00,79.004,79.724,78.429,79.39,8899
2024-06-07 23:00:00,79.39,80.11,79.147,79.974,4216
2024-06-08 00:00:00,79.911,80.13,79.734,79.935,3016
2024-06-08 01:00:00,79.935,80.28,79.603,80.254,3359
2024-06-08 02:00:00,80.254,80.265,79.943,80.063,2113
2024-06-08 03:00:00,80.063,80.24,79.793,80.204,3049
2024-06-08 04:00:00,80.196,80.385,80.031,80.332,3103
2024-06-08 05:00:00,80.332,80.376,80.105,80.345,2367
2024-06-08 06:00:00,80.345,80.345,80.182,80.234,2080
2024-06-08 07:00:00,80.234,80.28,80.044,80.143,1325
2024-06-08 08:00:00,80.143,80.34,80.043,80.302,1757
2024-06-08 09:00:00,80.302,80.302,79.931,80.07,1417
2024-06-08 10:00:00,80.07,80.15,79.775,80.096,2686
2024-06-08 11:00:00,80.096,80.123,79.81,79.81,2541
2024-06-08 12:00:00,79.81,79.97,79.643,79.955,1516
2024-06-08 13:00:00,79.955,79.98,79.66,79.975,2083
2024-06-08 14:00:00,79.975,80.035,79.249,79.381,3516
2024-06-08 15:00:00,79.381,79.75,79.122,79.324,4546
2024-06-08 16:00:00,79.324,79.67,78.771,79.67,5702
2024-06-08 17:00:00,79.665,79.75,79.262,79.75,2348
2024-06-08 18:00:00,79.75,79.82,79.33,79.38,1720
2024-06-08 19:00:00,79.38,79.515,79.009,79.476,2828
2024-06-08 20:00:00,79.476,79.72,79.134,79.635,3233
2024-06-08 21:00:00,79.635,79.926,79.514,79.644,1811
2024-06-08 22:00:00,79.644,79.73,79.424,79.48,1416
2024-06-08 23:00:00,79.48,79.72,79.454,79.65,1546
2024-06-09 00:00:00,79.65,79.909,79.523,79.734,1138
2024-06-09 01:00:00,79.734,79.94,79.703,79.915,1913
2024-06-09 02:00:00,79.915,79.97,79.863,79.868,1615
2024-06-09 03:00:00,79.868,79.985,79.804,79.92,1921
2024-06-09 04:00:00,79.92,79.97,79.773,79.893,1228
2024-06-09 05:00:00,79.893,79.894,79.592,79.594,2006
2024-06-09 06:00:00,79.594,79.74,79.43,79.623,1468
2024-06-09 07:00:00,79.623,79.7,79.536,79.615,1465
2024-06-09 08:00:00,79.615,79.794,79.412,79.71,1941
2024-06-09 09:00:00,79.71,79.906,79.654,79.822,781
2024-06-09 10:00:00,79.822,79.91,79.724,79.754,1162
2024-06-09 11:00:00,79.754,79.91,79.661,79.892,1099
2024-06-09 12:00:00,79.892,80.02,79.762,79.833,1266
2024-06-09 13:00:00,79.833,79.96,79.784,79.893,848
2024-06-09 14:00:00,79.893,80.09,79.88,80.05,1360
2024-06-09 15:00:00,80.05,80.35,79.951,80.27,2259
2024-06-09 16:00:00,80.27,80.33,79.9,80.09,3000
2024-06-09 17:00:00,80.09,80.41,80.072,80.4,1903
2024-06-09 18:00:00,80.4,80.532,80.243,80.425,2033
2024-06-09 19:00:00,80.425,80.572,80.381,80.501,1904
2024-06-09 20:00:00,80.501,80.61,80.244,80.37,2538
2024-06-09 21:00:00,80.37,80.475,80.288,80.345,2141
2024-06-09 22:00:00,80.345,80.523,80.33,80.415,2283
2024-06-09 23:00:00,80.415,80.51,80.255,80.418,1890
2024-06-10 00:00:00,80.418,80.53,80.274,80.53,1579
2024-06-10 01:00:00,80.53,80.55,80.294,80.395,2240
2024-06-10 02:00:00,80.395,80.46,80.223,80.407,1434
2024-06-10 03:00:00,80.407,80.437,80.074,80.281,1943
2024-06-10 04:00:00,80.281,80.324,80.03,80.12,1421
2024-06-10 05:00:00,80.12,80.136,79.739,79.787,1640
2024-06-10 06:00:00,79.787,79.934,79.554,79.624,1432
2024-06-10 07:00:00,79.624,79.93,79.462,79.852,1508
2024-06-10 08:00:00,79.852,79.95,79.681,79.765,1637
2024-06-10 09:00:00,79.765,79.785,79.24,79.36,3463
2024-06-10 10:00:00,79.36,79.464,79.034,79.106,4145
2024-06-10 11:00:00,79.106,79.484,79.097,79.401,2450
2024-06-10 12:00:00,79.401,79.515,79.173,79.474,2308
2024-06-10 13:00:00,79.474,79.51,79.31,79.324,1894
2024-06-10 14:00:00,79.324,79.335,79.125,79.155,1977
2024-06-10 15:00:00,79.155,79.4,79.083,79.313,1823
2024-06-10 16:00:00,79.314,79.445,78.975,79.132,3702
2024-06-10 17:00:00,79.132,79.643,79.013,79.573,2830
2024-06-10 18:00:00,79.573,80.38,79.552,80.285,3534
2024-06-10 19:00:00,80.285,80.354,79.688,80.083,3618
2024-06-10 20:00:00,80.083,80.14,79.863,79.944,1998
2024-06-10 21:00:00,79.944,80.014,79.644,79.76,2144
2024-06-10 22:00:00,79.76,79.91,79.464,79.764,2880
2024-06-10 23:00:00,79.764,79.88,79.431,79.78,2820
2024-06-11 00:00:00,79.78,79.95,79.491,79.595,1550
2024-06-11 01:00:00,79.595,79.595,79.241,79.537,1831
2024-06-11 02:00:00,79.537,79.695,79.393,79.612,2128
2024-06-11 03:00:00,79.612,79.647,79.089,79.18,2074
2024-06-11 04:00:00,79.18,79.315,76.304,77.807,5398
2024-06-11 05:00:00,77.807,78.202,77.157,78.06,10936
2024-06-11 06:00:00,78.06,78.48,77.9,78.133,4318
2024-06-11 07:00:00,78.133,78.165,77.238,77.784,6960
2024-06-11 08:00:00,77.792,77.806,77.391,77.612,3590
2024-06-11 09:00:00,77.612,77.854,76.823,77.513,4900
2024-06-11 10:00:00,77.513,79.305,77.37,78.535,7134
2024-06-11 11:00:00,78.535,78.745,78.343,78.462,6351
2024-06-11 12:00:00,78.462,79.11,78.431,78.714,6155
2024-06-11 13:00:00,78.714,79.704,78.652,79.253,5722
2024-06-11 14:00:00,79.252,79.27,78.734,78.815,4847
2024-06-11 15:00:00,78.815,79.13,77.889,78.034,5893
2024-06-11 16:00:00,78.033,78.064,76.93,77.162,9075
2024-06-11 17:00:00,77.163,77.784,76.935,77.416,5920
2024-06-11 18:00:00,77.416,77.455,75.47,76.383,12382
2024-06-11 19:00:00,76.383,77.171,76.319,76.755,7070
2024-06-11 20:00:00,76.755,77.159,76.021,76.87,7468
2024-06-11 21:00:00,76.87,77.155,76.753,76.962,4445
2024-06-11 22:00:00,76.962,77.3,76.701,77.245,3211
2024-06-11 23:00:00,77.245,77.28,76.996,77.034,2222
2024-06-12 00:00:00,77.014,77.39,76.902,77.356,1344
2024-06-12 01:00:00,77.356,77.41,77.063,77.354,2256
2024-06-12 02:00:00,77.354,77.415,77.143,77.21,2399
2024-06-12 03:00:00,77.21,77.39,76.843,76.987,3420
2024-06-12 04:00:00,76.987,77.006,76.231,76.813,6788
2024-06-12 05:00:00,76.813,77.423,76.811,77.12,4397
2024-06-12 06:00:00,77.12,77.603,77.12,77.498,2205
2024-06-12 07:00:00,77.498,77.498,77.108,77.255,2929
2024-06-12 08:00:00,77.255,77.28,77.044,77.126,2650
2024-06-12 09:00:00,77.125,77.345,77.094,77.185,3230
2024-06-12 10:00:00,77.185,77.41,77.161,77.363,2698
2024-06-12 11:00:00,77.363,77.54,77.291,77.33,3718
2024-06-12 12:00:00,77.33,77.489,77.173,77.333,2973
2024-06-12 13:00:00,77.333,77.61,77.332,77.55,4042
2024-06-12 14:00:00,77.55,77.56,76.684,76.777,4034
2024-06-12 15:00:00,76.777,78.721,76.696,78.62,10315
2024-06-12 16:00:00,78.62,78.972,77.985,78.203,7757
2024-06-12 17:00:00,78.203,79.01,78.164,78.984,5348
2024-06-12 18:00:00,78.984,79.157,78.455,78.601,4953
2024-06-12 19:00:00,78.601,78.885,78.275,78.851,3792
2024-06-12 20:00:00,78.851,79.174,78.722,79.138,3064
2024-06-12 21:00:00,79.138,79.207,77.48,78.427,14731
2024-06-12 22:00:00,78.427,79.075,76.948,77.287,13302
2024-06-12 23:00:00,77.285,78.37,77.126,78.345,5396
2024-06-13 00:00:00,78.312,78.71,78.311,78.432,2080
2024-06-13 01:00:00,78.432,78.53,78.332,78.491,1639
2024-06-13 02:00:00,78.491,78.501,78.291,78.412,1882
2024-06-13 03:00:00,78.412,78.474,78.131,78.394,3093
2024-06-13 04:00:00,78.394,78.514,78.039,78.113,2608
2024-06-13 05:00:00,78.113,78.472,77.723,77.873,4574
2024-06-13 06:00:00,77.873,77.913,77.158,77.913,7992
2024-06-13 07:00:00,77.913,78.31,77.904,78.023,2736
2024-06-13 08:00:00,78.023,78.22,77.953,78.059,1886
2024-06-13 09:00:00,78.059,78.106,77.744,77.844,2928
2024-06-13 10:00:00,77.846,78.396,77.734,78.383,3001
2024-06-13 11:00:00,78.383,78.45,78.173,78.218,2723
2024-06-13 12:00:00,78.218,78.494,77.864,78.444,3181
2024-06-13 13:00:00,78.434,79.405,78.407,79.011,6060
2024-06-13 14:00:00,79.011,79.025,78.644,78.78,5556
2024-06-13 15:00:00,78.78,79.22,78.505,78.82,8086
2024-06-13 16:00:00,78.82,79.045,78.616,78.665,4894
2024-06-13 17:00:00,78.665,79.096,78.292,78.735,8193
2024-06-13 18:00:00,78.735,79.114,77.815,77.984,10156
2024-06-13 19:00:00,77.984,78.61,77.679,78.606,6412
2024-06-13 20:00:00,78.606,78.934,78.364,78.914,3795
2024-06-13 21:00:00,78.914,79.416,78.853,79.364,3360
2024-06-13 22:00:00,79.364,79.685,79.14,79.273,4503
2024-06-13 23:00:00,79.273,79.465,79.033,79.135,3389
2024-06-14 00:00:00,79.136,79.15,78.69,79.001,2478
2024-06-14 01:00:00,79.001,79.23,78.872,79.042,1930
2024-06-14 02:00:00,79.042,79.146,78.722,79.055,2115
2024-06-14 03:00:00,79.055,79.356,78.881,79.148,5801
2024-06-14 04:00:00,79.149,79.663,78.93,79.516,6601
2024-06-14 05:00:00,79.516,79.723,79.246,79.411,3502
2024-06-14 06:00:00,79.405,79.675,79.374,79.524,2431
2024-06-14 07:00:00,79.524,79.76,79.524,79.594,1756
2024-06-14 08:00:00,79.594,80.03,79.465,79.524,3098
2024-06-14 09:00:00,79.524,79.846,79.452,79.57,1995
2024-06-14 10:00:00,79.57,79.674,79.381,79.444,2085
2024-06-14 11:00:00,79.442,79.617,79.201,79.381,2336
2024-06-14 12:00:00,79.381,79.415,79.153,79.224,2023
2024-06-14 13:00:00,79.224,79.675,79.216,79.563,1468
2024-06-14 14:00:00,79.563,79.763,79.442,79.723,1688
2024-06-14 15:00:00,79.723,79.85,79.553,79.77,2229
2024-06-14 16:00:00,79.77,80.175,79.77,79.951,2662
2024-06-14 17:00:00,79.951,80.013,78.993,79.5,6360
2024-06-14 18:00:00,79.5,79.55,78.42,78.742,5134
2024-06-14 19:00:00,78.742,78.97,76.118,77.324,13086
2024-06-14 20:00:00,77.324,77.59,76.851,77.223,5271
2024-06-14 21:00:00,77.223,77.33,76.282,76.894,5971
2024-06-14 22:00:00,76.894,77.015,76.59,76.906,3465
2024-06-14 23:00:00,76.906,77.27,76.831,76.98,2971
2024-06-15 00:00:00,76.995,77.975,76.843,77.815,4686
2024-06-15 01:00:00,77.816,77.834,77.156,77.305,4435
2024-06-15 02:00:00,77.305,77.495,77.181,77.483,2633
2024-06-15 03:00:00,77.483,77.797,77.334,77.605,3391
2024-06-15 04:00:00,77.605,77.755,77.46,77.512,2290
2024-06-15 05:00:00,77.512,77.8,77.443,77.76,3342
2024-06-15 06:00:00,77.76,77.93,77.76,77.904,3400
2024-06-15 07:00:00,77.903,78.0,77.717,77.854,2473
2024-06-15 08:00:00,77.854,78.365,77.842,78.35,2389
2024-06-15 09:00:00,78.35,78.78,78.335,78.715,3862
2024-06-15 10:00:00,78.714,79.01,78.614,78.87,3031
2024-06-15 11:00:00,78.87,78.912,78.593,78.615,1794
2024-06-15 12:00:00,78.615,78.75,78.531,78.591,2062
2024-06-15 13:00:00,78.591,78.72,78.423,78.72,2345
2024-06-15 14:00:00,78.72,78.9,78.631,78.89,1763
2024-06-15 15:00:00,78.89,79.1,78.757,78.893,2052
2024-06-15 16:00:00,78.893,78.955,78.694,78.77,1754
2024-06-15 17:00:00,78.77,78.785,78.502,78.575,1615
2024-06-15 18:00:00,78.575,78.766,78.292,78.403,2341
2024-06-15 19:00:00,78.403,78.67,78.373,78.67,1887
2024-06-15 20:00:00,78.67,78.74,78.554,78.693,1759
2024-06-15 21:00:00,78.693,78.907,78.56,78.782,1559
2024-06-15 22:00:00,78.782,79.364,78.593,79.104,2549
2024-06-15 23:00:00,79.104,79.254,78.773,79.042,2591
2024-06-16 00:00:00,79.053,79.12,78.901,79.115,1130
2024-06-16 01:00:00,79.115,79.17,79.033,79.154,1377
2024-06-16 02:00:00,79.154,79.195,79.061,79.125,1173
2024-06-16 03:00:00,79.125,79.24,78.865,78.925,1645
2024-06-16 04:00:00,78.925,79.38,78.783,79.374,2321
2024-06-16 05:00:00,79.374,79.84,79.283,79.705,2168
2024-06-16 06:00:00,79.704,80.047,79.465,79.694,2502
2024-06-16 07:00:00,79.694,79.9,79.394,79.405,2677
2024-06-16 08:00:00,79.405,79.49,79.283,79.365,1759
2024-06-16 09:00:00,79.365,79.77,79.33,79.645,1330
2024-06-16 10:00:00,79.645,79.76,79.316,79.357,1802
2024-06-16 11:00:00,79.357,79.61,79.304,79.408,1794
2024-06-16 12:00:00,79.408,79.57,79.281,79.544,1526
2024-06-16 13:00:00,79.525,79.796,79.486,79.663,2296
2024-06-16 14:00:00,79.663,79.71,79.124,79.23,2000
2024-06-16 15:00:00,79.23,79.28,79.01,79.06,1408
2024-06-16 16:00:00,79.06,79.24,78.99,79.124,1919
2024-06-16 17:00:00,79.124,79.27,78.88,78.91,2314
2024-06-16 18:00:00,78.91,79.065,78.88,79.05,1569
2024-06-16 19:00:00,79.05,79.18,78.982,79.034,1514
2024-06-16 20:00:00,79.034,79.074,78.552,78.67,2007
2024-06-16 21:00:00,78.67,78.94,78.622,78.814,878
2024-06-16 22:00:00,78.814,78.85,78.702,78.766,1165
2024-06-16 23:00:00,78.766,78.9,78.661,78.694,984
2024-06-17 00:00:00,78.694,78.75,78.487,78.555,1289
2024-06-17 01:00:00,78.554,78.982,78.554,78.814,3565
2024-06-17 02:00:00,78.814,78.889,78.7,78.872,1832
2024-06-17 03:00:00,78.872,79.12,78.782,78.914,2416
2024-06-17 04:00:00,78.914,79.081,78.32,78.52,4219
2024-06-17 05:00:00,78.52,78.664,78.268,78.53,4592
2024-06-17 06:00:00,78.53,78.554,78.055,78.137,2593
2024-06-17 07:00:00,78.138,78.23,77.911,78.09,2626
2024-06-17 08:00:00,78.09,78.413,77.772,77.925,2068
2024-06-17 09:00:00,77.925,77.955,77.482,77.6,3016
2024-06-17 10:00:00,77.593,78.184,77.305,78.093,4399
2024-06-17 11:00:00,78.093,78.196,77.265,77.644,5836
2024-06-17 12:00:00,77.644,77.98,77.38,77.554,5355
2024-06-17 13:00:00,77.555,77.634,76.831,77.283,6171
2024-06-17 14:00:00,77.283,77.37,76.914,77.1,2658
2024-06-17 15:00:00,77.1,77.405,76.94,77.21,2920
2024-06-17 16:00:00,77.206,77.524,76.765,76.785,5616
2024-06-17 17:00:00,76.785,77.78,76.772,77.064,5200
2024-06-17 18:00:00,77.064,77.33,76.131,76.284,6146
2024-06-17 19:00:00,76.284,76.924,74.93,76.694,9206
2024-06-17 20:00:00,76.694,77.291,76.5,77.263,5778
2024-06-17 21:00:00,77.263,77.91,77.206,77.854,5592
2024-06-17 22:00:00,77.854,77.945,77.28,77.373,3604
2024-06-17 23:00:00,77.373,77.384,76.613,76.764,5015
2024-06-18 00:00:00,76.758,77.115,76.242,76.768,4062
2024-06-18 01:00:00,76.768,77.07,76.571,76.724,3621
2024-06-18 02:00:00,76.724,76.85,76.424,76.485,3690
2024-06-18 03:00:00,76.485,76.655,75.488,76.149,8687
2024-06-18 04:00:00,76.149,76.319,70.815,72.598,19773
2024-06-18 05:00:00,72.595,73.34,71.939,73.024,12716
2024-06-18 06:00:00,73.024,73.217,72.73,73.023,6327
2024-06-18 07:00:00,73.023,73.45,72.731,73.304,5442
2024-06-18 08:00:00,73.304,73.595,73.046,73.311,4330
2024-06-18 09:00:00,73.311,73.45,73.044,73.075,4362
2024-06-18 10:00:00,73.075,73.645,73.072,73.245,4325
2024-06-18 11:00:00,73.245,73.705,73.124,73.585,3502
2024-06-18 12:00:00,73.585,73.585,73.153,73.204,2853
2024-06-18 13:00:00,73.204,73.305,72.873,72.943,3336
2024-06-18 14:00:00,72.942,72.97,71.893,72.385,6387
2024-06-18 15:00:00,72.385,72.585,71.333,71.817,9986
2024-06-18 16:00:00,71.813,71.894,71.07,71.414,10828
2024-06-18 17:00:00,71.414,72.61,70.867,71.703,11080
2024-06-18 18:00:00,71.703,72.076,71.331,71.935,8519
2024-06-18 19:00:00,71.943,71.943,70.534,71.593,7961
2024-06-18 20:00:00,71.593,71.776,70.994,71.173,7279
2024-06-18 21:00:00,71.18,71.655,70.78,71.422,7157
2024-06-18 22:00:00,71.422,71.685,70.885,71.669,7962
2024-06-18 23:00:00,71.668,72.29,71.453,72.184,7530
2024-06-19 00:00:00,72.182,72.56,71.963,72.412,4466
2024-06-19 01:00:00,72.412,72.576,72.193,72.545,3643
2024-06-19 02:00:00,72.545,72.58,72.245,72.532,2718
2024-06-19 03:00:00,72.532,73.048,72.362,72.973,4265
2024-06-19 04:00:00,72.973,74.004,72.961,73.564,8327
2024-06-19 05:00:00,73.564,74.545,73.564,74.444,5106
2024-06-19 06:00:00,74.444,74.765,74.171,74.538,5126
2024-06-19 07:00:00,74.538,74.845,74.463,74.495,4321
2024-06-19 08:00:00,74.495,74.54,73.991,74.054,3069
2024-06-19 09:00:00,74.054,74.245,73.983,74.224,2504
2024-06-19 10:00:00,74.224,74.307,73.798,73.899,3614
2024-06-19 11:00:00,73.899,73.987,73.497,73.634,3241
2024-06-19 12:00:00,73.634,73.857,73.493,73.785,2678
2024-06-19 13:00:00,73.785,73.885,73.645,73.855,2631
2024-06-19 14:00:00,73.855,73.88,73.114,73.414,4609
2024-06-19 15:00:00,73.414,73.76,73.305,73.666,3048
2024-06-19 16:00:00,73.666,73.854,73.611,73.832,2785
2024-06-19 17:00:00,73.832,73.88,73.404,73.681,4410
2024-06-19 18:00:00,73.681,73.884,73.456,73.843,2889
2024-06-19 19:00:00,73.843,73.983,73.644,73.795,2736
2024-06-19 20:00:00,73.795,74.365,73.762,74.05,3409
2024-06-19 21:00:00,74.05,74.175,73.972,74.045,1975
2024-06-19 22:00:00,74.045,74.18,73.942,74.144,2001
2024-06-19 23:00:00,74.144,74.226,73.89,74.164,1959
2024-06-20 00:00:00,74.164,74.21,74.019,74.093,1624
2024-06-20 01:00:00,74.093,74.124,73.683,73.684,2294
2024-06-20 02:00:00,73.684,73.83,73.454,73.654,1958
2024-06-20 03:00:00,73.654,73.74,73.293,73.714,5120
2024-06-20 04:00:00,73.706,74.151,73.504,73.93,6593
2024-06-20 05:00:00,73.93,74.126,73.703,73.834,4940
2024-06-20 06:00:00,73.834,74.085,73.774,73.982,2146
2024-06-20 07:00:00,73.981,74.167,73.871,74.028,2311
2024-06-20 08:00:00,74.028,74.21,73.945,74.19,2248
2024-06-20 09:00:00,74.19,74.38,74.043,74.22,2850
2024-06-20 10:00:00,74.22,74.635,74.22,74.494,3611
2024-06-20 11:00:00,74.494,74.53,74.101,74.23,3024
2024-06-20 12:00:00,74.23,74.335,73.932,74.037,2457
2024-06-20 13:00:00,74.037,74.935,73.864,74.614,3546
2024-06-20 14:00:00,74.614,75.216,74.603,74.933,6352
2024-06-20 15:00:00,74.933,75.14,74.713,74.916,6579
2024-06-20 16:00:00,74.916,75.172,74.393,74.949,8101
2024-06-20 17:00:00,74.949,75.045,73.67,74.063,8432
2024-06-20 18:00:00,74.063,74.267,73.507,73.68,5667
2024-06-20 19:00:00,73.68,73.92,73.094,73.826,7903
2024-06-20 20:00:00,73.826,74.26,73.633,74.235,2082
2024-06-20 21:00:00,74.235,74.825,74.23,74.664,2948
2024-06-20 22:00:00,74.664,74.914,74.552,74.884,3148
2024-06-20 23:00:00,74.884,74.947,74.566,74.663,2044
2024-06-21 00:00:00,74.664,74.696,74.364,74.386,1712
2024-06-21 01:00:00,74.386,74.674,74.386,74.584,2342
2024-06-21 02:00:00,74.584,74.846,74.533,74.568,2038
2024-06-21 03:00:00,74.568,74.596,73.954,74.257,5123
2024-06-21 04:00:00,74.257,74.41,74.089,74.336,3783
2024-06-21 05:00:00,74.336,74.389,73.981,74.211,3204
2024-06-21 06:00:00,74.211,74.216,73.855,74.034,3122
2024-06-21 07:00:00,74.034,74.276,73.884,74.25,3325
2024-06-21 08:00:00,74.25,74.251,73.881,74.036,2186
2024-06-21 09:00:00,74.036,74.166,73.655,73.693,2517
2024-06-21 10:00:00,73.693,73.735,72.492,72.961,4054
2024-06-21 11:00:00,72.974,73.23,72.354,72.49,5747
2024-06-21 12:00:00,72.475,73.07,72.346,73.034,5949
2024-06-21 13:00:00,73.034,73.255,72.7,72.733,4333
2024-06-21 14:00:00,72.733,73.054,72.701,73.04,3248
2024-06-21 15:00:00,73.04,73.21,72.67,73.042,5864
2024-06-21 16:00:00,73.042,73.05,72.053,72.393,8276
2024-06-21 17:00:00,72.392,73.235,72.328,73.175,8295
2024-06-21 18:00:00,73.175,73.295,72.584,72.93,8599
2024-06-21 19:00:00,72.93,73.24,72.852,73.13,5501
2024-06-21 20:00:00,73.13,73.24,72.612,72.612,6504
2024-06-21 21:00:00,72.612,73.69,72.593,73.633,4757
2024-06-21 22:00:00,73.636,74.045,73.491,73.972,4030
2024-06-21 23:00:00,73.972,74.248,73.774,73.94,4607
2024-06-22 00:00:00,73.935,74.04,73.523,73.76,2541
2024-06-22 01:00:00,73.76,74.006,73.732,73.962,2186
2024-06-22 02:00:00,73.962,74.05,73.853,74.05,1958
2024-06-22 03:00:00,74.045,74.095,73.635,73.814,2800
2024-06-22 04:00:00,73.813,73.864,73.45,73.724,2314
2024-06-22 05:00:00,73.724,73.895,73.633,73.89,1635
2024-06-22 06:00:00,73.89,73.91,73.633,73.776,1473
2024-06-22 07:00:00,73.776,73.93,73.742,73.883,1174
2024-06-22 08:00:00,73.883,73.945,73.761,73.91,1967
2024-06-22 09:00:00,73.91,74.12,73.834,74.032,1276
2024-06-22 10:00:00,74.025,74.035,73.832,73.97,1676
2024-06-22 11:00:00,73.97,74.06,73.832,73.941,1689
2024-06-22 12:00:00,73.941,74.17,73.93,74.134,1197
2024-06-22 13:00:00,74.134,74.716,74.093,74.354,2517
2024-06-22 14:00:00,74.354,74.38,74.131,74.201,1614
2024-06-22 15:00:00,74.201,74.36,73.941,73.954,1411
2024-06-22 16:00:00,73.954,74.225,73.913,74.203,1403
2024-06-22 17:00:00,74.203,74.373,74.129,74.27,1620
2024-06-22 18:00:00,74.27,74.27,73.995,74.07,1442
2024-06-22 19:00:00,74.07,74.234,73.972,74.145,1159
2024-06-22 20:00:00,74.145,74.275,74.144,74.253,938
2024-06-22 21:00:00,74.253,74.28,74.155,74.23,1746
2024-06-22 22:00:00,74.23,74.74,74.223,74.65,868
2024-06-22 23:00:00,74.65,74.77,74.483,74.503,1213
2024-06-23 00:00:00,74.503,74.66,74.332,74.575,1171
2024-06-23 01:00:00,74.575,74.576,74.411,74.495,893
2024-06-23 02:00:00,74.495,74.604,74.393,74.496,1186
2024-06-23 03:00:00,74.496,74.6,74.45,74.485,1727
2024-06-23 04:00:00,74.485,74.585,74.413,74.523,1907
2024-06-23 05:00:00,74.523,74.64,74.51,74.635,1414
2024-06-23 06:00:00,74.64,74.804,74.605,74.672,1545
2024-06-23 07:00:00,74.672,74.704,74.473,74.584,914
2024-06-23 08:00:00,74.584,74.69,74.492,74.578,1196
2024-06-23 09:00:00,74.578,74.66,74.503,74.531,693
2024-06-23 10:00:00,74.531,74.623,74.333,74.423,1527
2024-06-23 11:00:00,74.423,74.438,74.323,74.424,1439
2024-06-23 12:00:00,74.424,74.46,74.252,74.283,1773
2024-06-23 13:00:00,74.283,74.33,73.982,74.004,1393
2024-06-23 14:00:00,74.004,74.157,73.872,74.094,1713
2024-06-23 15:00:00,74.093,74.296,74.092,74.282,855
2024-06-23 16:00:00,74.282,74.404,74.111,74.33,1728
2024-06-23 17:00:00,74.33,74.397,74.067,74.396,2663
2024-06-23 18:00:00,74.396,74.775,74.352,74.747,2856
2024-06-23 19:00:00,74.748,74.837,74.143,74.259,3134
2024-06-23 20:00:00,74.259,74.95,74.212,74.613,3233
2024-06-23 21:00:00,74.601,74.7,74.322,74.414,1928
2024-06-23 22:00:00,74.414,74.515,74.273,74.37,1615
2024-06-23 23:00:00,74.37,74.54,73.13,73.733,4589
2024-06-24 00:00:00,73.724,74.14,73.483,74.13,3110
2024-06-24 01:00:00,74.13,74.15,73.645,73.885,3050
2024-06-24 02:00:00,73.885,73.887,73.214,73.261,3154
2024-06-24 03:00:00,73.261,73.36,72.973,73.184,5823
2024-06-24 04:00:00,73.185,73.197,72.413,72.783,5391
2024-06-24 05:00:00,72.783,72.875,71.88,72.329,3844
2024-06-24 06:00:00,72.329,72.63,72.329,72.4,2905
2024-06-24 07:00:00,72.4,72.415,71.419,71.772,4342
2024-06-24 08:00:00,71.772,71.846,70.35,70.692,11070
2024-06-24 09:00:00,70.692,71.236,70.496,71.221,5131
2024-06-24 10:00:00,71.221,71.647,71.013,71.283,4649
2024-06-24 11:00:00,71.283,71.81,70.973,71.376,6193
2024-06-24 12:00:00,71.376,71.506,68.38,70.294,13839
2024-06-24 13:00:00,70.285,70.535,69.784,70.024,7507
2024-06-24 14:00:00,70.024,70.175,69.36,69.832,7387
2024-06-24 15:00:00,69.832,69.94,68.764,68.79,5591
2024-06-24 16:00:00,68.79,69.684,68.675,69.62,7681
2024-06-24 17:00:00,69.62,69.744,68.733,69.015,8093
2024-06-24 18:00:00,69.015,69.064,68.531,68.724,8898
2024-06-24 19:00:00,68.724,69.315,68.593,68.956,9653
2024-06-24 20:00:00,68.956,69.594,68.625,69.214,13184
2024-06-24 21:00:00,69.214,69.266,68.546,68.954,8468
2024-06-24 22:00:00,68.954,69.147,67.705,68.136,8783
2024-06-24 23:00:00,68.134,68.592,67.21,68.381,11875
2024-06-25 00:00:00,68.386,69.265,68.321,69.265,4623
2024-06-25 01:00:00,69.265,69.38,68.991,69.034,3617
2024-06-25 02:00:00,69.034,69.816,69.027,69.556,4076
2024-06-25 03:00:00,69.556,69.734,69.28,69.563,3848
2024-06-25 04:00:00,69.563,69.71,69.313,69.692,3664
2024-06-25 05:00:00,69.692,70.095,69.662,69.961,4225
2024-06-25 06:00:00,69.961,71.13,69.905,70.583,6591
2024-06-25 07:00:00,70.583,70.744,70.382,70.703,3223
2024-06-25 08:00:00,70.704,70.765,70.403,70.512,2935
2024-06-25 09:00:00,70.512,70.535,70.23,70.382,2361
2024-06-25 10:00:00,70.383,70.644,70.374,70.48,2806
2024-06-25 11:00:00,70.48,70.69,70.104,70.383,2703
2024-06-25 12:00:00,70.383,71.05,70.35,70.967,3368
2024-06-25 13:00:00,70.967,71.02,70.631,70.695,3266
2024-06-25 14:00:00,70.695,70.86,70.495,70.604,2344
2024-06-25 15:00:00,70.604,70.703,70.353,70.424,2899
2024-06-25 16:00:00,70.424,70.74,70.152,70.3,3254
2024-06-25 17:00:00,70.3,71.382,70.264,71.035,6133
2024-06-25 18:00:00,71.035,71.33,70.66,71.223,5172
2024-06-25 19:00:00,71.223,71.28,70.833,70.915,3497
2024-06-25 20:00:00,70.915,71.087,70.742,71.022,2966
2024-06-25 21:00:00,71.022,71.875,70.873,71.744,4307
2024-06-25 22:00:00,71.744,71.88,71.37,71.395,3735
2024-06-25 23:00:00,71.395,71.61,71.314,71.543,1951
2024-06-26 00:00:00,71.526,71.536,71.291,71.315,1483
2024-06-26 01:00:00,71.315,71.535,71.16,71.263,1669
2024-06-26 02:00:00,71.263,71.303,71.032,71.232,1635
2024-06-26 03:00:00,71.232,71.265,70.992,71.094,2429
2024-06-26 04:00:00,71.094,71.687,70.992,71.565,4134
2024-06-26 05:00:00,71.566,71.853,71.514,71.548,3271
2024-06-26 06:00:00,71.548,71.665,71.364,71.493,2490
2024-06-26 07:00:00,71.493,71.506,71.063,71.11,2412
2024-06-26 08:00:00,71.11,71.305,70.94,70.955,2360
2024-06-26 09:00:00,70.955,71.09,70.89,71.023,1664
2024-06-26 10:00:00,71.023,71.306,70.894,71.201,2448
2024-06-26 11:00:00,71.201,71.34,70.946,71.064,3254
2024-06-26 12:00:00,71.064,71.74,71.02,71.525,2885
2024-06-26 13:00:00,71.525,71.565,71.161,71.335,3279
2024-06-26 14:00:00,71.335,71.75,71.323,71.73,2410
2024-06-26 15:00:00,71.73,71.804,71.298,71.363,3201
2024-06-26 16:00:00,71.363,71.47,71.186,71.344,4218
2024-06-26 17:00:00,71.345,71.42,70.962,71.135,4743
2024-06-26 18:00:00,71.135,71.236,70.049,71.234,5324
2024-06-26 19:00:00,71.234,71.234,70.731,70.812,4133
2024-06-26 20:00:00,70.811,71.214,70.223,71.194,5736
2024-06-26 21:00:00,71.194,71.195,70.742,70.803,2729
2024-06-26 22:00:00,70.803,71.51,70.733,71.434,3839
2024-06-26 23:00:00,71.434,71.63,71.104,71.27,2942
2024-06-27 00:00:00,71.27,71.31,71.035,71.096,1174
2024-06-27 01:00:00,71.096,71.1,70.934,71.022,1545
2024-06-27 02:00:00,71.023,71.09,70.821,70.882,1448
2024-06-27 03:00:00,70.882,70.94,70.581,70.752,2158
2024-06-27 04:00:00,70.752,70.87,70.593,70.822,2627
2024-06-27 05:00:00,70.822,71.016,70.634,70.85,2591
2024-06-27 06:00:00,70.85,71.116,70.751,70.875,1910
2024-06-27 07:00:00,70.875,71.07,70.814,71.022,1598
2024-06-27 08:00:00,71.022,71.07,70.632,70.633,2327
2024-06-27 09:00:00,70.633,70.906,70.524,70.672,2637
2024-06-27 10:00:00,70.671,70.705,70.493,70.615,2021
2024-06-27 11:00:00,70.615,70.735,70.44,70.585,1401
2024-06-27 12:00:00,70.585,71.23,70.461,71.074,2320
2024-06-27 13:00:00,71.074,71.27,70.853,70.854,3216
2024-06-27 14:00:00,70.854,71.621,70.831,71.394,2634
2024-06-27 15:00:00,71.386,71.746,71.327,71.592,5743
2024-06-27 16:00:00,71.592,72.539,71.541,72.335,7655
2024-06-27 17:00:00,72.335,72.784,72.132,72.236,5057
2024-06-27 18:00:00,72.236,72.485,72.01,72.073,3783
2024-06-27 19:00:00,72.073,72.215,71.931,72.09,2367
2024-06-27 20:00:00,72.09,72.604,72.081,72.542,2165
2024-06-27 21:00:00,72.542,72.71,72.43,72.614,2011
2024-06-27 22:00:00,72.614,72.83,72.503,72.783,2271
2024-06-27 23:00:00,72.794,72.856,72.593,72.73,1804
2024-06-28 00:00:00,72.73,72.986,72.661,72.871,1269
2024-06-28 01:00:00,72.871,73.12,72.663,73.115,1651
2024-06-28 02:00:00,73.115,73.246,72.892,73.16,1663
2024-06-28 03:00:00,73.16,73.164,72.754,72.897,2058
2024-06-28 04:00:00,72.897,73.755,72.865,73.551,3729
2024-06-28 05:00:00,73.551,73.664,73.103,73.343,3495
2024-06-28 06:00:00,73.343,73.71,73.262,73.71,1990
2024-06-28 07:00:00,73.71,73.78,73.401,73.532,1953
2024-06-28 08:00:00,73.532,73.533,73.112,73.231,2024
2024-06-28 09:00:00,73.232,73.38,73.083,73.142,1977
2024-06-28 10:00:00,73.142,73.18,72.643,72.823,2567
2024-06-28 11:00:00,72.823,74.654,72.657,73.631,4190
2024-06-28 12:00:00,73.631,73.83,73.503,73.823,2595
2024-06-28 13:00:00,73.824,74.65,73.712,74.374,3546
2024-06-28 14:00:00,74.374,74.63,74.271,74.38,3032
2024-06-28 15:00:00,74.38,74.53,73.514,74.023,7464
2024-06-28 16:00:00,74.023,74.139,72.881,72.963,6699
2024-06-28 17:00:00,72.963,73.375,72.756,72.983,8625
2024-06-28 18:00:00,72.983,73.025,72.424,72.786,6020
2024-06-28 19:00:00,72.786,73.19,72.473,73.171,7597
2024-06-28 20:00:00,73.172,73.23,72.834,73.093,4814
2024-06-28 21:00:00,73.094,73.54,73.026,73.293,4727
2024-06-28 22:00:00,73.293,73.524,73.079,73.28,5979
2024-06-28 23:00:00,73.275,73.545,73.192,73.214,3305
2024-06-29 00:00:00,73.212,73.224,72.696,73.044,3394
2024-06-29 01:00:00,73.044,73.12,72.726,72.912,3182
2024-06-29 02:00:00,72.912,72.945,72.697,72.783,2111
2024-06-29 03:00:00,72.783,73.21,72.765,72.943,3610
2024-06-29 04:00:00,72.943,73.555,72.931,73.474,2337
2024-06-29 05:00:00,73.474,73.82,73.401,73.704,2621
2024-06-29 06:00:00,73.704,73.75,73.461,73.55,2016
2024-06-29 07:00:00,73.55,73.725,73.46,73.625,1872
2024-06-29 08:00:00,73.625,73.654,73.45,73.546,1528
2024-06-29 09:00:00,73.546,73.85,73.411,73.794,1631
2024-06-29 10:00:00,73.794,74.2,73.783,74.015,2714
2024-06-29 11:00:00,74.015,74.414,73.91,74.31,1669
2024-06-29 12:00:00,74.31,74.545,74.173,74.263,2086
2024-06-29 13:00:00,74.263,74.394,74.0,74.262,2032
2024-06-29 14:00:00,74.262,74.535,74.086,74.42,1937
2024-06-29 15:00:00,74.42,74.55,74.222,74.44,2262
2024-06-29 16:00:00,74.44,75.107,74.332,74.623,3109
2024-06-29 17:00:00,74.623,74.91,74.511,74.853,3570
2024-06-29 18:00:00,74.853,74.942,74.594,74.614,1973
2024-06-29 19:00:00,74.614,75.355,74.453,75.074,3372
2024-06-29 20:00:00,75.074,75.14,74.841,75.116,2249
2024-06-29 21:00:00,75.116,75.17,75.062,75.164,569
2024-06-29 22:00:00,75.164,75.76,75.132,75.562,2264
2024-06-29 23:00:00,75.562,76.735,75.433,75.84,5277
2024-06-30 00:00:00,75.84,76.09,75.457,75.516,2403
2024-06-30 01:00:00,75.516,75.66,75.082,75.175,2895
2024-06-30 02:00:00,75.175,75.404,74.803,74.83,2045
2024-06-30 03:00:00,74.94,75.12,74.682,74.944,2287
2024-06-30 04:00:00,74.944,74.95,74.463,74.873,2597
2024-06-30 05:00:00,74.873,75.234,74.626,75.174,4067
2024-06-30 06:00:00,75.174,75.515,75.014,75.33,2695
2024-06-30 07:00:00,75.33,75.85,75.224,75.265,3757
2024-06-30 08:00:00,75.265,75.373,74.84,74.903,2858
2024-06-30 09:00:00,74.903,74.96,74.713,74.9,1799
2024-06-30 10:00:00,74.9,75.47,74.814,75.424,5580
2024-06-30 11:00:00,75.424,75.47,75.005,75.403,3445
2024-06-30 12:00:00,75.403,75.644,75.083,75.084,2724
2024-06-30 13:00:00,75.084,75.24,74.682,74.725,2754
2024-06-30 14:00:00,74.726,74.98,74.67,74.846,2431
2024-06-30 15:00:00,74.846,74.915,74.64,74.83,2635
2024-06-30 16:00:00,74.83,74.87,74.278,74.683,2850
2024-06-30 17:00:00,74.683,74.8,74.442,74.63,2765
2024-06-30 18:00:00,74.63,74.67,74.444,74.625,2171
2024-06-30 19:00:00,74.624,74.65,74.193,74.26,2369
2024-06-30 20:00:00,74.26,74.37,74.069,74.26,2540
2024-06-30 21:00:00,74.26,74.33,73.987,74.29,1975
2024-06-30 22:00:00,74.29,74.72,74.191,74.59,1701
2024-06-30 23:00:00,74.59,74.99,74.59,74.71,1659
2024-07-01 00:00:00,74.69,75.07,74.642,75.033,781
2024-07-01 01:00:00,75.032,75.7,74.933,75.403,4562
2024-07-01 02:00:00,75.403,75.54,75.132,75.193,3356
2024-07-01 03:00:00,75.193,75.34,75.061,75.143,2905
2024-07-01 04:00:00,75.143,75.84,75.08,75.812,6451
2024-07-01 05:00:00,75.812,75.844,75.35,75.464,3470
2024-07-01 06:00:00,75.464,75.484,75.281,75.414,1940
2024-07-01 07:00:00,75.414,75.54,74.999,75.002,1844
2024-07-01 08:00:00,75.002,75.24,74.95,75.236,1363
2024-07-01 09:00:00,75.236,75.254,74.993,75.01,1450
2024-07-01 10:00:00,75.01,75.31,75.01,75.13,1974
2024-07-01 11:00:00,75.13,75.14,74.761,75.033,3391
2024-07-01 12:00:00,75.033,75.23,74.925,75.001,2854
2024-07-01 13:00:00,75.0,75.001,74.745,74.82,2503
2024-07-01 14:00:00,74.82,74.944,74.632,74.74,2485
2024-07-01 15:00:00,74.74,74.86,74.532,74.534,1977
2024-07-01 16:00:00,74.534,74.73,74.125,74.393,4145
2024-07-01 17:00:00,74.395,74.57,74.06,74.492,4310
2024-07-01 18:00:00,74.492,74.73,74.43,74.59,3032
2024-07-01 19:00:00,74.59,74.85,74.461,74.75,2328
2024-07-01 20:00:00,74.75,75.27,74.612,75.22,2368
2024-07-01 21:00:00,75.22,75.36,74.89,74.9,2777
2024-07-01 22:00:00,74.9,74.94,74.482,74.547,2333
2024-07-01 23:00:00,74.544,74.555,74.341,74.427,1540
2024-07-02 00:00:00,74.425,74.52,74.271,74.405,1230
2024-07-02 01:00:00,74.405,74.44,74.21,74.321,2283
2024-07-02 02:00:00,74.321,74.39,74.221,74.29,1572
2024-07-02 03:00:00,74.29,74.3,74.21,74.223,2090
2024-07-02 04:00:00,74.223,74.52,74.21,74.45,1453
2024-07-02 05:00:00,74.45,74.47,74.233,74.293,1376
2024-07-02 06:00:00,74.293,74.685,74.252,74.412,2018
2024-07-02 07:00:00,74.412,74.815,74.4,74.573,2180
2024-07-02 08:00:00,74.572,74.81,74.562,74.81,1725
2024-07-02 09:00:00,74.81,75.01,74.732,74.976,2168
2024-07-02 10:00:00,74.976,75.24,74.792,75.163,2375
2024-07-02 11:00:00,75.163,75.27,74.961,75.17,2080
2024-07-02 12:00:00,75.17,75.373,75.013,75.1,1587
2024-07-02 13:00:00,75.1,75.393,74.931,75.282,1675
2024-07-02 14:00:00,75.282,75.31,75.101,75.31,1671
2024-07-02 15:00:00,75.31,75.35,75.081,75.103,2003
2024-07-02 16:00:00,75.103,75.2,74.63,74.807,5228
2024-07-02 17:00:00,74.807,74.99,74.446,74.585,7595
2024-07-02 18:00:00,74.584,74.894,74.544,74.813,3503
2024-07-02 19:00:00,74.813,75.184,74.76,75.013,2747
2024-07-02 20:00:00,75.013,75.18,74.935,75.155,2275
2024-07-02 21:00:00,75.155,75.22,75.112,75.21,1804
2024-07-02 22:00:00,75.21,75.22,75.1,75.124,1819
2024-07-02 23:00:00,75.124,75.2,75.053,75.173,1052
2024-07-03 00:00:00,75.173,75.82,75.14,75.8,1005
2024-07-03 01:00:00,75.8,76.106,75.762,75.93,2131
2024-07-03 02:00:00,75.93,76.04,75.712,75.94,2515
2024-07-03 03:00:00,75.94,76.077,75.743,76.003,3070
2024-07-03 04:00:00,76.003,76.102,75.41,75.605,5707
2024-07-03 05:00:00,75.607,75.67,75.159,75.341,5850
2024-07-03 06:00:00,75.341,75.426,74.384,75.414,7078
2024-07-03 07:00:00,75.413,75.53,75.032,75.17,3997
2024-07-03 08:00:00,75.17,75.39,74.932,75.231,3452
2024-07-03 09:00:00,75.231,75.42,75.193,75.413,2247
2024-07-03 10:00:00,75.412,75.53,74.73,74.732,3402
2024-07-03 11:00:00,74.733,74.9,74.432,74.553,4575
2024-07-03 12:00:00,74.553,74.784,74.475,74.623,3907
2024-07-03 13:00:00,74.623,74.64,73.763,74.21,9092
2024-07-03 14:00:00,74.21,74.21,73.426,73.98,5656
2024-07-03 15:00:00,73.98,73.981,73.213,73.561,7471
2024-07-03 16:00:00,73.56,74.325,73.205,74.224,6966
2024-07-03 17:00:00,74.224,74.54,73.964,74.244,5340
2024-07-03 18:00:00,74.244,74.36,73.817,74.303,5841
2024-07-03 19:00:00,74.304,74.97,73.936,74.79,5585
2024-07-03 20:00:00,74.79,74.795,74.136,74.305,3937
2024-07-03 21:00:00,74.305,74.386,74.011,74.084,3887
2024-07-03 22:00:00,74.075,74.096,73.119,73.23,7918
2024-07-03 23:00:00,73.226,73.336,72.133,72.185,6439
2024-07-04 00:00:00,72.195,72.54,71.844,72.496,4847
2024-07-04 01:00:00,72.496,72.775,71.731,72.213,4127
2024-07-04 02:00:00,72.213,72.24,71.687,72.022,4182
2024-07-04 03:00:00,72.022,72.32,71.893,72.01,3947
2024-07-04 04:00:00,72.01,72.165,69.341,69.734,17235
2024-07-04 05:00:00,69.734,70.636,68.721,70.443,10768
2024-07-04 06:00:00,70.442,70.7,70.362,70.413,4300
2024-07-04 07:00:00,70.413,70.68,70.223,70.581,3128
2024-07-04 08:00:00,70.583,70.61,70.313,70.423,1991
2024-07-04 09:00:00,70.423,70.44,69.544,69.79,5294
2024-07-04 10:00:00,69.794,69.905,69.183,69.332,7576
2024-07-04 11:00:00,69.332,69.834,68.956,69.62,9241
2024-07-04 12:00:00,69.62,69.88,68.894,69.743,9965
2024-07-04 13:00:00,69.743,69.77,69.145,69.724,5699
2024-07-04 14:00:00,69.724,69.87,69.392,69.56,3855
2024-07-04 15:00:00,69.56,69.57,68.105,68.18,6459
2024-07-04 16:00:00,68.18,68.45,67.117,68.41,13821
2024-07-04 17:00:00,68.41,68.62,67.745,67.98,7519
2024-07-04 18:00:00,67.98,69.062,67.793,68.89,6651
2024-07-04 19:00:00,68.89,68.89,68.31,68.574,5716
2024-07-04 20:00:00,68.574,68.7,68.094,68.155,3617
2024-07-04 21:00:00,68.155,68.155,67.154,67.46,5032
2024-07-04 22:00:00,67.46,68.34,67.375,67.802,4783
2024-07-04 23:00:00,67.802,67.9,67.173,67.31,3358
2024-07-05 00:00:00,67.283,67.35,66.644,67.22,3324
2024-07-05 01:00:00,67.22,67.66,66.812,66.833,5385
2024-07-05 02:00:00,66.833,66.885,64.826,65.297,12589
2024-07-05 03:00:00,65.297,65.46,60.847,63.025,22074
2024-07-05 04:00:00,63.025,63.205,60.895,62.624,17021
2024-07-05 05:00:00,62.624,62.625,57.02,58.412,17443
2024-07-05 06:00:00,58.403,59.668,56.35,58.543,24731
2024-07-05 07:00:00,58.541,59.525,56.45,59.165,17570
2024-07-05 08:00:00,59.166,59.973,58.982,59.48,9049
2024-07-05 09:00:00,59.48,59.52,57.984,58.375,9785
2024-07-05 10:00:00,58.375,58.876,58.091,58.583,9294
2024-07-05 11:00:00,58.583,58.59,57.264,57.444,9182
2024-07-05 12:00:00,57.444,59.07,57.224,58.98,10200
2024-07-05 13:00:00,58.98,59.923,58.835,58.904,10296
2024-07-05 14:00:00,58.904,59.884,58.865,59.834,7873
2024-07-05 15:00:00,59.834,60.318,59.293,59.423,9629
2024-07-05 16:00:00,59.423,60.515,59.242,60.335,8888
2024-07-05 17:00:00,60.335,60.487,59.534,60.165,8001
2024-07-05 18:00:00,60.165,61.206,60.034,61.025,11727
2024-07-05 19:00:00,61.025,61.774,60.732,60.803,9668
2024-07-05 20:00:00,60.803,61.38,60.562,61.14,7585
2024-07-05 21:00:00,61.14,61.39,60.604,61.364,6723
2024-07-05 22:00:00,61.364,61.73,61.093,61.685,5020
2024-07-05 23:00:00,61.69,61.69,61.221,61.352,3222
2024-07-06 00:00:00,61.353,61.67,61.233,61.423,2926
2024-07-06 01:00:00,61.423,61.856,61.113,61.584,4799
2024-07-06 02:00:00,61.584,62.015,61.583,61.712,5103
2024-07-06 03:00:00,61.711,62.975,61.323,62.266,9833
2024-07-06 04:00:00,62.266,62.324,61.528,61.563,7737
2024-07-06 05:00:00,61.563,62.207,61.272,61.955,5531
2024-07-06 06:00:00,61.955,61.98,61.571,61.744,3646
2024-07-06 07:00:00,61.744,61.92,61.403,61.424,3658
2024-07-06 08:00:00,61.43,61.66,61.393,61.53,2535
2024-07-06 09:00:00,61.53,62.414,61.48,62.131,3133
2024-07-06 10:00:00,62.131,62.53,62.122,62.353,2941
2024-07-06 11:00:00,62.361,62.49,62.102,62.261,2487
2024-07-06 12:00:00,62.261,62.6,61.983,62.59,2662
2024-07-06 13:00:00,62.59,63.08,62.47,63.08,3597
2024-07-06 14:00:00,63.08,63.2,62.742,63.094,3672
2024-07-06 15:00:00,63.093,63.23,62.811,63.124,3207
2024-07-06 16:00:00,63.125,63.632,62.991,63.415,5069
2024-07-06 17:00:00,63.415,63.67,63.013,63.545,5522
2024-07-06 18:00:00,63.545,64.48,63.492,64.32,5633
2024-07-06 19:00:00,64.32,65.56,63.991,65.404,9304
2024-07-06 20:00:00,65.413,65.504,64.804,65.034,5718
2024-07-06 21:00:00,65.034,65.11,64.622,64.844,3421
2024-07-06 22:00:00,64.844,64.984,64.782,64.933,2825
2024-07-06 23:00:00,64.933,65.154,64.742,64.85,3683
2024-07-07 00:00:00,64.87,65.08,64.744,64.83,3015
2024-07-07 01:00:00,64.83,65.48,64.83,65.363,3758
2024-07-07 02:00:00,65.363,65.48,65.192,65.284,3925
2024-07-07 03:00:00,65.284,65.39,64.871,64.931,4435
2024-07-07 04:00:00,64.931,65.18,64.553,65.13,5808
2024-07-07 05:00:00,65.13,65.45,65.052,65.43,4030
2024-07-07 06:00:00,65.43,65.435,64.772,64.935,5161
2024-07-07 07:00:00,64.946,65.03,64.28,64.281,5796
2024-07-07 08:00:00,64.281,64.591,64.052,64.453,4407
2024-07-07 09:00:00,64.453,64.81,64.385,64.695,3650
2024-07-07 10:00:00,64.695,64.88,63.767,64.254,7570
2024-07-07 11:00:00,64.254,64.523,64.106,64.455,5548
2024-07-07 12:00:00,64.455,64.84,64.242,64.593,5714
2024-07-07 13:00:00,64.593,64.827,64.364,64.464,5441
2024-07-07 14:00:00,64.464,64.56,64.051,64.461,4463
2024-07-07 15:00:00,64.461,64.685,64.064,64.403,5777
2024-07-07 16:00:00,64.403,64.42,63.033,63.124,11136
2024-07-07 17:00:00,63.124,63.27,62.31,62.792,11134
2024-07-07 18:00:00,62.792,63.474,62.732,63.35,9322
2024-07-07 19:00:00,63.35,63.826,63.151,63.72,7913
2024-07-07 20:00:00,63.72,63.814,63.185,63.543,4999
2024-07-07 21:00:00,63.543,63.705,62.982,63.024,4785
2024-07-07 22:00:00,63.024,63.07,62.713,62.962,3326
2024-07-07 23:00:00,62.962,63.27,62.862,63.204,3315
2024-07-08 00:00:00,63.21,63.29,61.794,62.344,6606
2024-07-08 01:00:00,62.344,62.76,61.993,62.073,6651
2024-07-08 02:00:00,62.073,62.36,61.494,61.931,8604
2024-07-08 03:00:00,61.931,62.076,60.136,60.316,17013
2024-07-08 04:00:00,60.316,60.497,59.113,60.483,17664
2024-07-08 05:00:00,60.483,61.734,60.304,61.664,12365
2024-07-08 06:00:00,61.664,61.993,61.273,61.551,8071
2024-07-08 07:00:00,61.551,62.375,61.394,62.374,8047
2024-07-08 08:00:00,62.374,62.66,62.161,62.395,5848
2024-07-08 09:00:00,62.395,62.925,62.01,62.814,7338
2024-07-08 10:00:00,62.814,62.9,62.282,62.763,6669
2024-07-08 11:00:00,62.775,65.14,62.651,65.044,15462
2024-07-08 12:00:00,65.044,66.857,64.873,65.036,12018
2024-07-08 13:00:00,65.036,65.376,64.329,64.464,8358
2024-07-08 14:00:00,64.464,65.885,64.434,65.854,8587
2024-07-08 15:00:00,65.854,65.897,65.241,65.253,9282
2024-07-08 16:00:00,65.253,65.757,65.014,65.293,10438
2024-07-08 17:00:00,65.3,65.445,62.401,64.598,18058
2024-07-08 18:00:00,64.607,65.161,64.096,64.163,15072
2024-07-08 19:00:00,64.163,64.515,63.667,64.323,11173
2024-07-08 20:00:00,64.323,64.555,63.933,64.432,9259
2024-07-08 21:00:00,64.432,64.836,64.313,64.712,6646
2024-07-08 22:00:00,64.712,65.11,64.608,64.804,4880
2024-07-08 23:00:00,64.798,64.935,64.153,64.231,5886
2024-07-09 00:00:00,64.23,64.695,64.095,64.645,4154
2024-07-09 01:00:00,64.645,64.775,64.433,64.71,4173
2024-07-09 02:00:00,64.71,64.895,64.664,64.794,2984
2024-07-09 03:00:00,64.794,64.795,64.316,64.515,6888
2024-07-09 04:00:00,64.515,65.32,64.175,64.344,11619
2024-07-09 05:00:00,64.344,65.293,64.132,65.273,7879
2024-07-09 06:00:00,65.273,65.306,64.801,65.076,5758
2024-07-09 07:00:00,65.076,65.325,64.954,65.254,6111
2024-07-09 08:00:00,65.254,65.515,65.094,65.49,5538
2024-07-09 09:00:00,65.49,65.77,65.304,65.346,6660
2024-07-09 10:00:00,65.35,65.435,64.972,65.05,5081
2024-07-09 11:00:00,65.05,65.8,64.924,65.383,7067
2024-07-09 12:00:00,65.383,65.77,65.302,65.685,4208
2024-07-09 13:00:00,65.685,65.97,65.554,65.844,4728
2024-07-09 14:00:00,65.843,65.935,65.465,65.69,4478
2024-07-09 15:00:00,65.69,65.758,65.543,65.675,3983
2024-07-09 16:00:00,65.675,65.705,65.148,65.573,6412
2024-07-09 17:00:00,65.585,66.164,65.314,65.422,12782
2024-07-09 18:00:00,65.422,65.83,65.193,65.792,8523
2024-07-09 19:00:00,65.792,65.876,65.429,65.655,6052
2024-07-09 20:00:00,65.655,65.81,65.472,65.61,3798
2024-07-09 21:00:00,65.61,65.86,65.353,65.663,4901
2024-07-09 22:00:00,65.663,65.67,65.422,65.595,3015
2024-07-09 23:00:00,65.595,65.664,65.33,65.473,2410
2024-07-10 00:00:00,65.473,65.48,65.135,65.32,1482
2024-07-10 01:00:00,65.32,65.61,65.071,65.24,3521
2024-07-10 02:00:00,65.24,65.326,65.083,65.175,3482
2024-07-10 03:00:00,65.175,65.22,64.395,64.506,5164
2024-07-10 04:00:00,64.506,65.004,64.372,64.844,5839
2024-07-10 05:00:00,64.844,64.94,64.532,64.851,4962
2024-07-10 06:00:00,64.851,65.28,64.801,65.27,3036
2024-07-10 07:00:00,65.262,66.195,65.262,65.9,9548
2024-07-10 08:00:00,65.9,66.075,65.446,65.651,6080
2024-07-10 09:00:00,65.65,66.045,65.433,65.971,4058
2024-07-10 10:00:00,65.971,65.995,65.473,65.67,4105
2024-07-10 11:00:00,65.67,65.724,65.451,65.672,4654
2024-07-10 12:00:00,65.672,65.77,65.492,65.75,3543
2024-07-10 13:00:00,65.75,66.01,65.545,65.972,2741
2024-07-10 14:00:00,65.961,66.143,65.83,65.924,4120
2024-07-10 15:00:00,65.923,66.03,65.291,65.993,5590
2024-07-10 16:00:00,65.993,66.348,65.852,66.075,8180
2024-07-10 17:00:00,66.074,66.63,65.973,66.45,7558
2024-07-10 18:00:00,66.45,66.745,66.172,66.624,6372
2024-07-10 19:00:00,66.624,67.171,66.525,66.624,7251
2024-07-10 20:00:00,66.624,66.7,66.3,66.651,4545
2024-07-10 21:00:00,66.651,66.827,66.475,66.493,2782
2024-07-10 22:00:00,66.493,66.564,66.251,66.535,2851
2024-07-10 23:00:00,66.535,66.71,66.315,66.48,3179
2024-07-11 00:00:00,66.535,66.549,66.23,66.254,1669
2024-07-11 01:00:00,66.254,66.717,66.25,66.716,2839
2024-07-11 02:00:00,66.716,66.875,66.631,66.834,1879
2024-07-11 03:00:00,66.834,67.16,66.714,67.09,3028
2024-07-11 04:00:00,67.09,67.44,66.78,67.41,5634
2024-07-11 05:00:00,67.41,67.442,66.95,67.08,4437
2024-07-11 06:00:00,67.075,67.18,66.293,66.853,6614
2024-07-11 07:00:00,66.853,67.18,66.752,67.18,2725
2024-07-11 08:00:00,67.18,67.42,67.021,67.391,3000
2024-07-11 09:00:00,67.391,67.53,67.283,67.494,2575
2024-07-11 10:00:00,67.494,67.72,67.393,67.694,3213
2024-07-11 11:00:00,67.694,67.855,67.352,67.493,3444
2024-07-11 12:00:00,67.493,67.67,67.343,67.534,3722
2024-07-11 13:00:00,67.535,67.68,67.326,67.654,3558
2024-07-11 14:00:00,67.654,67.87,67.591,67.746,3501
2024-07-11 15:00:00,67.746,69.03,67.652,68.665,10946
2024-07-11 16:00:00,68.665,68.696,68.052,68.603,8828
2024-07-11 17:00:00,68.603,68.925,68.07,68.458,9590
2024-07-11 18:00:00,68.458,68.966,67.743,67.954,10312
2024-07-11 19:00:00,67.954,68.7,67.645,68.33,7111
2024-07-11 20:00:00,68.33,68.914,68.124,68.554,4090
2024-07-11 21:00:00,68.554,68.755,68.345,68.506,3927
2024-07-11 22:00:00,68.506,68.506,67.966,68.253,5007
2024-07-11 23:00:00,68.253,68.34,67.773,67.856,4976
2024-07-12 00:00:00,67.844,67.926,67.306,67.595,2369
2024-07-12 01:00:00,67.595,67.686,67.306,67.528,5616
2024-07-12 02:00:00,67.528,67.625,67.214,67.25,4802
2024-07-12 03:00:00,67.25,67.79,67.083,67.345,5604
2024-07-12 04:00:00,67.345,67.666,66.653,67.574,7884
2024-07-12 05:00:00,67.574,68.355,67.482,68.214,4882
2024-07-12 06:00:00,68.214,68.29,67.841,67.996,4888
2024-07-12 07:00:00,67.996,68.265,67.831,68.114,4656
2024-07-12 08:00:00,68.114,68.265,67.852,68.224,3322
2024-07-12 09:00:00,68.224,68.825,68.191,68.414,3487
2024-07-12 10:00:00,68.414,68.9,68.351,68.844,4933
2024-07-12 11:00:00,68.844,69.17,68.684,68.963,4439
2024-07-12 12:00:00,68.963,69.203,68.607,68.73,4091
2024-07-12 13:00:00,68.73,68.89,68.098,68.793,5614
2024-07-12 14:00:00,68.793,68.85,68.172,68.37,3440
2024-07-12 15:00:00,68.37,68.464,67.673,68.003,6615
2024-07-12 16:00:00,68.003,69.095,67.882,68.945,6658
2024-07-12 17:00:00,68.945,69.132,68.623,68.794,5967
2024-07-12 18:00:00,68.794,69.11,68.483,68.734,5441
2024-07-12 19:00:00,68.734,69.236,68.56,69.124,4507
2024-07-12 20:00:00,69.124,69.32,68.822,68.874,4146
2024-07-12 21:00:00,68.874,69.252,68.714,69.074,4057
2024-07-12 22:00:00,69.074,69.16,68.789,68.894,4966
2024-07-12 23:00:00,68.877,68.985,68.332,68.815,4951
2024-07-13 00:00:00,68.816,69.08,68.76,68.942,1944
2024-07-13 01:00:00,68.942,69.197,68.741,69.126,2336
2024-07-13 02:00:00,69.126,69.186,68.956,69.14,1840
2024-07-13 03:00:00,69.14,69.835,69.114,69.81,2884
2024-07-13 04:00:00,69.81,69.867,69.471,69.672,2764
2024-07-13 05:00:00,69.672,69.705,69.305,69.49,2080
2024-07-13 06:00:00,69.49,69.49,69.162,69.196,2323
2024-07-13 07:00:00,69.194,69.493,69.03,69.303,2070
2024-07-13 08:00:00,69.303,70.224,69.241,69.974,3587
2024-07-13 09:00:00,69.974,70.37,69.833,69.946,3403
2024-07-13 10:00:00,69.946,70.434,69.843,70.282,3073
2024-07-13 11:00:00,70.282,70.465,70.09,70.183,2549
2024-07-13 12:00:00,70.183,70.552,70.131,70.35,4099
2024-07-13 13:00:00,70.35,70.47,69.885,70.023,3166
2024-07-13 14:00:00,70.023,70.024,69.772,69.83,2397
2024-07-13 15:00:00,69.83,69.884,69.632,69.674,2710
2024-07-13 16:00:00,69.674,69.676,69.305,69.525,2635
2024-07-13 17:00:00,69.525,69.835,69.357,69.725,2423
2024-07-13 18:00:00,69.725,70.22,69.656,70.055,3200
2024-07-13 19:00:00,70.055,70.23,69.525,69.694,3683
2024-07-13 20:00:00,69.694,69.75,69.294,69.574,2308
2024-07-13 21:00:00,69.58,69.645,69.273,69.405,2678
2024-07-13 22:00:00,69.405,70.29,69.404,70.161,2158
2024-07-13 23:00:00,70.161,70.305,69.373,69.634,3637
2024-07-14 00:00:00,69.62,69.706,69.448,69.594,1761
2024-07-14 01:00:00,69.594,69.894,69.212,69.855,5722
2024-07-14 02:00:00,69.855,70.265,69.505,69.701,6869
2024-07-14 03:00:00,69.701,70.26,69.496,69.805,5276
2024-07-14 04:00:00,69.805,70.214,69.512,70.065,4591
2024-07-14 05:00:00,70.065,70.1,69.472,69.614,3442
2024-07-14 06:00:00,69.614,70.07,69.593,70.045,2210
2024-07-14 07:00:00,70.045,70.23,69.733,69.846,3711
2024-07-14 08:00:00,69.846,70.22,69.79,70.094,5610
2024-07-14 09:00:00,70.094,70.354,69.926,70.3,3516
2024-07-14 10:00:00,70.3,70.335,70.042,70.156,2515
2024-07-14 11:00:00,70.156,70.324,69.931,70.125,3238
2024-07-14 12:00:00,70.132,70.385,69.944,70.054,3457
2024-07-14 13:00:00,70.054,70.14,69.854,69.883,2521
2024-07-14 14:00:00,69.883,70.0,69.732,69.794,1934
2024-07-14 15:00:00,69.794,69.826,69.402,69.444,3522
2024-07-14 16:00:00,69.444,69.59,69.371,69.416,2092
2024-07-14 17:00:00,69.416,69.6,69.092,69.555,3313
2024-07-14 18:00:00,69.554,69.605,69.132,69.337,2720
2024-07-14 19:00:00,69.337,69.38,69.233,69.365,1861
2024-07-14 20:00:00,69.365,69.49,69.124,69.214,1914
2024-07-14 21:00:00,69.214,69.35,69.171,69.3,1380
2024-07-14 22:00:00,69.3,69.495,69.284,69.47,1176
2024-07-14 23:00:00,69.47,69.74,69.442,69.554,1469
2024-07-15 00:00:00,69.6,70.153,69.453,70.025,3603
2024-07-15 01:00:00,70.026,70.066,69.72,69.863,5145
2024-07-15 02:00:00,69.863,70.125,69.73,69.798,3858
2024-07-15 03:00:00,69.785,70.24,69.62,70.195,4903
2024-07-15 04:00:00,70.196,70.465,69.965,69.983,5663
2024-07-15 05:00:00,69.983,70.875,69.93,70.751,6481
2024-07-15 06:00:00,70.751,70.96,70.496,70.733,5080
2024-07-15 07:00:00,70.733,70.863,70.385,70.404,3892
2024-07-15 08:00:00,70.404,70.633,70.233,70.455,4316
2024-07-15 09:00:00,70.455,70.686,70.285,70.36,4185
2024-07-15 10:00:00,70.36,70.63,70.193,70.194,4017
2024-07-15 11:00:00,70.194,70.41,69.974,70.14,3732
2024-07-15 12:00:00,70.135,70.37,69.822,70.14,4421
2024-07-15 13:00:00,70.133,70.31,69.724,69.812,2849
2024-07-15 14:00:00,69.812,69.97,69.548,69.69,3914
2024-07-15 15:00:00,69.69,69.936,69.63,69.856,3839
2024-07-15 16:00:00,69.856,70.456,69.833,70.385,5818
2024-07-15 17:00:00,70.385,70.55,70.163,70.511,4830
2024-07-15 18:00:00,70.511,70.69,70.0,70.103,6517
2024-07-15 19:00:00,70.103,70.934,70.022,70.734,6995
2024-07-15 20:00:00,70.734,70.92,70.316,70.323,6990
2024-07-15 21:00:00,70.343,70.91,70.252,70.841,5041
2024-07-15 22:00:00,70.841,71.61,70.65,71.316,8662
2024-07-15 23:00:00,71.316,72.095,71.147,72.041,6664
2024-07-16 00:00:00,72.031,72.138,71.492,71.497,3637
2024-07-16 01:00:00,71.496,72.256,71.453,71.965,8497
2024-07-16 02:00:00,71.965,72.414,71.733,72.176,5617
2024-07-16 03:00:00,72.176,72.735,71.711,72.522,9037
2024-07-16 04:00:00,72.522,73.186,72.196,73.103,6799
2024-07-16 05:00:00,73.103,73.302,72.704,73.193,5800
2024-07-16 06:00:00,73.192,73.326,72.995,73.298,3868
2024-07-16 07:00:00,73.298,73.36,72.627,72.83,4263
2024-07-16 08:00:00,72.83,73.184,71.692,72.001,9906
2024-07-16 09:00:00,72.002,72.41,70.745,71.064,7971
2024-07-16 10:00:00,71.064,71.721,70.859,71.123,11362
2024-07-16 11:00:00,71.123,71.507,70.21,70.975,9981
2024-07-16 12:00:00,70.975,71.37,70.821,71.231,5321
2024-07-16 13:00:00,71.23,71.795,71.093,71.606,4788
2024-07-16 14:00:00,71.606,71.764,71.273,71.513,6207
2024-07-16 15:00:00,71.513,72.03,71.353,71.504,6738
2024-07-16 16:00:00,71.504,72.32,71.395,72.125,8211
2024-07-16 17:00:00,72.115,73.214,71.943,73.122,10283
2024-07-16 18:00:00,73.122,73.964,73.12,73.674,10776
2024-07-16 19:00:00,73.675,73.904,72.772,73.426,11006
2024-07-16 20:00:00,73.426,73.464,72.972,73.062,6325
2024-07-16 21:00:00,73.062,73.076,72.634,72.894,5003
2024-07-16 22:00:00,72.892,73.15,72.476,73.145,5202
2024-07-16 23:00:00,73.144,73.3,72.962,73.11,4387
2024-07-17 00:00:00,73.124,73.373,72.825,72.834,2861
2024-07-17 01:00:00,72.834,72.98,72.394,72.594,5421
2024-07-17 02:00:00,72.595,73.105,72.452,73.075,5451
2024-07-17 03:00:00,73.075,73.624,73.006,73.603,5066
2024-07-17 04:00:00,73.603,74.11,73.451,73.491,6722
2024-07-17 05:00:00,73.491,73.892,73.452,73.653,4041
2024-07-17 06:00:00,73.653,73.726,73.193,73.355,3464
2024-07-17 07:00:00,73.355,73.686,73.202,73.686,3837
2024-07-17 08:00:00,73.686,73.74,73.242,73.275,3794
2024-07-17 09:00:00,73.275,73.404,73.133,73.272,3760
2024-07-17 10:00:00,73.272,73.345,72.866,72.986,4591
2024-07-17 11:00:00,72.986,73.075,72.148,72.577,6600
2024-07-17 12:00:00,72.577,72.736,72.417,72.574,4181
2024-07-17 13:00:00,72.574,72.75,72.373,72.552,3570
2024-07-17 14:00:00,72.552,72.552,71.965,72.315,6237
2024-07-17 15:00:00,72.315,72.7,72.241,72.653,4682
2024-07-17 16:00:00,72.653,73.106,72.414,72.995,7210
2024-07-17 17:00:00,72.995,73.09,72.614,72.795,7755
2024-07-17 18:00:00,72.795,72.925,71.865,71.944,6284
2024-07-17 19:00:00,71.944,72.253,70.975,71.672,10506
2024-07-17 20:00:00,71.672,72.16,71.451,72.092,4738
2024-07-17 21:00:00,72.092,72.47,72.053,72.301,2596
2024-07-17 22:00:00,72.301,72.47,72.212,72.32,3093
2024-07-17 23:00:00,72.325,72.525,72.0,72.003,2461
2024-07-18 00:00:00,72.001,72.001,71.386,71.52,2031
2024-07-18 01:00:00,71.52,71.81,71.4,71.63,686
2024-07-18 02:00:00,71.63,71.79,71.197,71.37,425
2024-07-18 03:00:00,71.37,72.1,71.355,72.0,562
2024-07-18 04:00:00,72.0,72.113,71.771,72.083,2961
2024-07-18 05:00:00,72.083,72.284,71.593,72.153,5882
2024-07-18 06:00:00,72.153,72.305,72.022,72.264,4182
2024-07-18 07:00:00,72.273,72.313,71.72,71.767,3536
2024-07-18 08:00:00,71.767,71.97,71.386,71.792,4034
2024-07-18 09:00:00,71.792,72.26,71.7,72.133,3700
2024-07-18 10:00:00,72.133,72.234,71.733,71.764,5057
2024-07-18 11:00:00,71.764,72.2,71.53,72.132,4004
2024-07-18 12:00:00,72.132,72.265,71.972,72.025,2989
2024-07-18 13:00:00,72.025,72.245,71.753,72.242,2553
2024-07-18 14:00:00,72.242,72.31,72.054,72.235,2920
2024-07-18 15:00:00,72.234,72.65,72.211,72.573,3382
2024-07-18 16:00:00,72.573,72.83,72.382,72.408,5263
2024-07-18 17:00:00,72.413,72.64,71.448,71.904,8212
2024-07-18 18:00:00,71.904,71.904,71.049,71.157,10863
2024-07-18 19:00:00,71.156,71.17,70.344,71.08,7934
2024-07-18 20:00:00,71.09,71.165,70.772,70.873,4333
2024-07-18 21:00:00,70.873,71.136,70.76,70.983,4622
2024-07-18 22:00:00,70.983,71.055,70.524,70.894,5510
2024-07-18 23:00:00,70.894,71.275,70.784,71.233,3142
2024-07-19 00:00:00,71.303,71.309,71.004,71.034,1841
2024-07-19 01:00:00,71.034,71.496,70.972,71.34,3207
2024-07-19 02:00:00,71.34,71.585,71.284,71.504,1775
2024-07-19 03:00:00,71.504,71.637,71.165,71.245,5061
2024-07-19 04:00:00,71.245,71.426,70.513,71.361,6659
2024-07-19 05:00:00,71.361,71.57,70.953,71.213,3974
2024-07-19 06:00:00,71.206,71.605,71.134,71.544,4209
2024-07-19 07:00:00,71.543,71.657,71.293,71.316,3209
2024-07-19 08:00:00,71.316,71.4,70.952,71.242,2777
2024-07-19 09:00:00,71.242,71.59,71.183,71.272,2922
2024-07-19 10:00:00,71.272,71.29,70.431,70.71,6263
2024-07-19 11:00:00,70.705,70.705,69.705,69.985,7397
2024-07-19 12:00:00,69.985,70.363,69.574,69.626,5223
2024-07-19 13:00:00,69.627,70.266,69.533,70.192,4377
2024-07-19 14:00:00,70.192,70.335,69.943,70.106,3346
2024-07-19 15:00:00,70.106,70.535,70.001,70.464,4141
2024-07-19 16:00:00,70.464,71.491,70.073,71.303,7371
2024-07-19 17:00:00,71.303,71.769,71.231,71.633,8650
2024-07-19 18:00:00,71.633,71.874,71.272,71.854,7622
2024-07-19 19:00:00,71.854,73.119,71.853,72.865,8802
2024-07-19 20:00:00,72.863,72.95,72.583,72.885,5601
2024-07-19 21:00:00,72.885,72.986,72.682,72.952,3872
2024-07-19 22:00:00,72.947,73.996,72.931,73.608,7770
2024-07-19 23:00:00,73.608,73.68,72.835,72.914,3890
2024-07-20 00:00:00,72.925,73.629,72.925,73.374,2507
2024-07-20 01:00:00,73.374,73.545,73.184,73.228,2946
2024-07-20 02:00:00,73.228,73.456,73.111,73.282,2141
2024-07-20 03:00:00,73.282,73.545,72.843,73.145,4282
2024-07-20 04:00:00,73.145,73.425,72.73,72.838,3688
2024-07-20 05:00:00,72.838,72.939,72.744,72.875,2176
2024-07-20 06:00:00,72.875,73.086,72.861,72.884,1747
2024-07-20 07:00:00,72.884,73.1,72.756,72.984,1496
2024-07-20 08:00:00,72.984,73.006,72.713,72.893,1607
2024-07-20 09:00:00,72.893,73.214,72.866,73.195,1518
2024-07-20 10:00:00,73.195,73.455,73.039,73.183,1998
2024-07-20 11:00:00,73.183,73.22,72.874,72.936,1741
2024-07-20 12:00:00,72.936,73.08,72.744,72.784,1928
2024-07-20 13:00:00,72.784,72.96,72.69,72.89,1808
2024-07-20 14:00:00,72.89,72.89,72.471,72.484,2208
2024-07-20 15:00:00,72.484,72.715,72.484,72.572,2007
2024-07-20 16:00:00,72.572,72.774,72.174,72.73,3861
2024-07-20 17:00:00,72.73,73.11,72.663,73.045,2705
2024-07-20 18:00:00,73.045,73.535,73.045,73.383,3730
2024-07-20 19:00:00,73.384,73.645,72.983,73.162,4171
2024-07-20 20:00:00,73.162,73.78,73.032,73.595,5953
2024-07-20 21:00:00,73.595,73.646,73.231,73.482,3390
2024-07-20 22:00:00,73.482,73.55,73.168,73.264,2247
2024-07-20 23:00:00,73.264,73.493,73.252,73.393,1542
2024-07-21 00:00:00,73.4,73.435,73.011,73.192,2351
2024-07-21 01:00:00,73.192,73.355,72.83,72.896,2513
2024-07-21 02:00:00,72.896,73.055,72.831,72.916,1552
2024-07-21 03:00:00,72.916,73.215,72.884,72.934,2310
2024-07-21 04:00:00,72.934,73.235,72.852,73.071,1687
2024-07-21 05:00:00,73.071,73.195,72.991,73.032,1623
2024-07-21 06:00:00,73.032,73.1,72.906,72.973,1501
2024-07-21 07:00:00,72.973,73.12,72.941,72.983,1816
2024-07-21 08:00:00,72.983,73.05,72.747,72.796,2163
2024-07-21 09:00:00,72.796,72.806,72.375,72.552,2979
2024-07-21 10:00:00,72.552,72.7,72.271,72.645,3014
2024-07-21 11:00:00,72.645,73.025,72.617,72.963,2103
2024-07-21 12:00:00,72.963,73.394,72.933,73.323,1982
2024-07-21 13:00:00,73.323,73.455,72.971,72.974,2026
2024-07-21 14:00:00,72.974,73.33,72.945,73.124,2110
2024-07-21 15:00:00,73.124,73.255,73.088,73.24,1779
2024-07-21 16:00:00,73.24,73.304,72.931,73.024,2254
2024-07-21 17:00:00,73.024,73.425,72.706,73.347,4675
2024-07-21 18:00:00,73.348,73.455,73.078,73.263,5028
2024-07-21 19:00:00,73.263,73.54,73.053,73.534,4387
2024-07-21 20:00:00,73.534,73.65,72.351,72.646,6210
2024-07-21 21:00:00,72.646,72.854,71.071,72.244,12922
2024-07-21 22:00:00,72.245,73.206,72.062,73.055,7362
2024-07-21 23:00:00,73.055,73.815,73.003,73.405,9792
2024-07-22 00:00:00,73.432,73.53,73.113,73.426,3791
2024-07-22 01:00:00,73.426,73.742,73.422,73.695,4703
2024-07-22 02:00:00,73.695,74.015,73.651,73.855,3609
2024-07-22 03:00:00,73.852,74.485,73.82,74.235,5748
2024-07-22 04:00:00,74.235,74.287,73.822,73.834,5272
2024-07-22 05:00:00,73.834,74.107,73.655,74.053,3130
2024-07-22 06:00:00,74.068,74.09,73.627,73.661,3191
2024-07-22 07:00:00,73.661,73.716,73.48,73.553,2787
2024-07-22 08:00:00,73.553,73.573,72.633,73.033,4533
2024-07-22 09:00:00,73.033,73.21,72.43,72.893,6224
2024-07-22 10:00:00,72.893,74.434,72.514,74.087,7676
2024-07-22 11:00:00,74.088,74.237,73.634,73.787,5350
2024-07-22 12:00:00,73.818,73.935,73.453,73.795,4491
2024-07-22 13:00:00,73.795,74.046,73.651,73.885,3237
2024-07-22 14:00:00,73.885,73.946,73.514,73.695,3499
2024-07-22 15:00:00,73.695,73.704,72.73,73.171,3949
2024-07-22 16:00:00,73.171,73.314,72.185,72.381,7606
2024-07-22 17:00:00,72.354,72.644,71.532,71.726,10688
2024-07-22 18:00:00,71.726,72.164,71.476,71.894,8103
2024-07-22 19:00:00,71.894,72.01,71.265,71.372,5680
2024-07-22 20:00:00,71.372,71.833,71.281,71.722,3800
2024-07-22 21:00:00,71.721,71.985,71.642,71.704,3701
2024-07-22 22:00:00,71.704,72.19,71.612,72.185,4787
2024-07-22 23:00:00,72.186,72.35,71.904,72.046,3655
2024-07-23 00:00:00,72.046,72.05,71.483,71.58,2714
2024-07-23 01:00:00,71.58,71.58,70.991,71.162,6029
2024-07-23 02:00:00,71.162,71.29,70.591,71.114,6329
2024-07-23 03:00:00,71.114,71.815,71.014,71.585,4623
2024-07-23 04:00:00,71.585,72.735,71.55,72.155,7418
2024-07-23 05:00:00,72.155,72.354,71.861,72.162,4976
2024-07-23 06:00:00,72.153,72.215,71.774,71.774,3535
2024-07-23 07:00:00,71.774,71.846,71.143,71.272,5080
2024-07-23 08:00:00,71.272,71.425,70.493,70.638,9491
2024-07-23 09:00:00,70.638,71.056,70.366,70.728,6765
2024-07-23 10:00:00,70.727,71.22,70.455,71.132,5694
2024-07-23 11:00:00,71.132,71.617,70.956,71.542,7270
2024-07-23 12:00:00,71.542,72.36,71.454,72.274,6621
2024-07-23 13:00:00,72.274,72.51,71.993,72.192,5808
2024-07-23 14:00:00,72.192,72.356,71.743,72.027,8209
2024-07-23 15:00:00,72.026,72.155,71.536,72.055,6212
2024-07-23 16:00:00,72.055,72.386,71.444,71.725,13329
2024-07-23 17:00:00,71.73,73.0,71.464,72.735,10577
2024-07-23 18:00:00,72.735,72.765,71.833,72.222,11579
2024-07-23 19:00:00,72.213,72.354,70.482,70.5,12049
2024-07-23 20:00:00,70.501,71.399,70.282,71.393,11213
2024-07-23 21:00:00,71.393,72.046,71.345,71.734,6916
2024-07-23 22:00:00,71.734,72.213,71.692,72.134,6950
2024-07-23 23:00:00,72.137,72.656,71.976,72.276,5853
2024-07-24 00:00:00,72.345,72.575,71.912,71.912,2662
2024-07-24 01:00:00,71.912,72.295,71.763,72.148,4958
2024-07-24 02:00:00,72.148,72.933,72.124,72.767,4481
2024-07-24 03:00:00,72.767,73.04,72.513,72.564,4357
2024-07-24 04:00:00,72.575,72.859,72.481,72.695,5111
2024-07-24 05:00:00,72.695,72.758,72.306,72.716,4680
2024-07-24 06:00:00,72.716,72.836,72.239,72.603,3346
2024-07-24 07:00:00,72.603,72.655,71.93,72.038,4440
2024-07-24 08:00:00,72.038,72.105,71.63,71.934,4097
2024-07-24 09:00:00,71.934,72.225,71.833,72.066,3522
2024-07-24 10:00:00,72.066,72.848,71.991,72.795,2769
2024-07-24 11:00:00,72.794,73.42,72.632,73.395,5868
2024-07-24 12:00:00,73.395,73.415,72.952,73.142,3162
2024-07-24 13:00:00,73.142,73.36,73.062,73.323,2968
2024-07-24 14:00:00,73.323,73.386,73.105,73.256,3188
2024-07-24 15:00:00,73.256,73.37,72.991,73.075,3295
2024-07-24 16:00:00,73.075,73.55,73.043,73.15,4967
2024-07-24 17:00:00,73.15,73.55,72.994,73.013,6282
2024-07-24 18:00:00,73.013,73.12,72.443,72.994,7188
2024-07-24 19:00:00,72.994,73.23,72.673,73.13,5298
2024-07-24 20:00:00,73.13,73.23,72.884,72.942,2893
2024-07-24 21:00:00,72.931,73.14,72.423,72.52,5848
2024-07-24 22:00:00,72.52,72.843,72.223,72.393,4955
2024-07-24 23:00:00,72.393,72.54,72.103,72.134,2841
2024-07-25 00:00:00,72.14,72.15,70.619,71.424,4924
2024-07-25 01:00:00,71.424,71.44,70.903,71.02,5472
2024-07-25 02:00:00,71.02,71.183,70.625,71.153,4897
2024-07-25 03:00:00,71.153,71.546,71.092,71.383,3973
2024-07-25 04:00:00,71.382,71.384,68.101,69.154,17323
2024-07-25 05:00:00,69.154,69.154,68.092,68.743,10900
2024-07-25 06:00:00,68.743,69.014,68.531,68.62,6299
2024-07-25 07:00:00,68.62,69.38,68.399,69.344,4913
2024-07-25 08:00:00,69.344,69.545,68.822,68.873,2768
2024-07-25 09:00:00,68.873,69.233,68.432,69.114,3853
2024-07-25 10:00:00,69.114,69.265,68.814,68.944,3787
2024-07-25 11:00:00,68.944,69.16,68.711,68.972,4737
2024-07-25 12:00:00,68.972,69.19,68.677,68.774,3213
2024-07-25 13:00:00,68.774,68.83,68.174,68.473,4867
2024-07-25 14:00:00,68.473,68.635,68.334,68.45,2850
2024-07-25 15:00:00,68.46,68.611,67.556,67.834,6040
2024-07-25 16:00:00,67.834,68.11,67.435,67.82,7562
2024-07-25 17:00:00,67.82,68.62,67.152,68.554,8522
2024-07-25 18:00:00,68.554,68.835,67.93,68.354,6269
2024-07-25 19:00:00,68.354,69.15,68.111,69.093,6277
2024-07-25 20:00:00,69.1,69.435,68.933,69.095,5209
2024-07-25 21:00:00,69.095,69.12,68.056,68.434,6781
2024-07-25 22:00:00,68.434,69.016,67.874,68.329,9039
2024-07-25 23:00:00,68.329,68.76,67.555,68.76,8779
2024-07-26 00:00:00,68.74,69.294,68.697,69.165,5145
2024-07-26 01:00:00,69.165,69.365,68.743,68.755,4904
2024-07-26 02:00:00,68.755,68.98,68.603,68.685,3001
2024-07-26 03:00:00,68.684,69.456,68.634,69.364,4453
2024-07-26 04:00:00,69.355,69.669,69.273,69.396,4511
2024-07-26 05:00:00,69.396,69.918,69.312,69.851,5489
2024-07-26 06:00:00,69.851,70.115,69.762,70.035,4360
2024-07-26 07:00:00,70.035,70.774,69.983,70.774,3055
2024-07-26 08:00:00,70.774,70.805,70.444,70.746,2719
2024-07-26 09:00:00,70.746,71.536,70.744,71.473,2795
2024-07-26 10:00:00,71.473,71.584,70.912,70.944,3728
2024-07-26 11:00:00,70.944,71.044,70.546,70.826,2618
2024-07-26 12:00:00,70.826,71.333,70.814,71.12,2366
2024-07-26 13:00:00,71.12,71.265,70.781,70.924,2229
2024-07-26 14:00:00,70.924,71.08,70.742,71.005,1648
2024-07-26 15:00:00,71.005,71.296,70.934,71.12,3196
2024-07-26 16:00:00,71.12,71.204,70.744,71.134,5520
2024-07-26 17:00:00,71.134,71.27,70.542,70.963,7135
2024-07-26 18:00:00,70.963,71.356,70.95,71.272,3126
2024-07-26 19:00:00,71.271,71.42,71.144,71.153,2269
2024-07-26 20:00:00,71.153,71.295,70.963,71.02,1708
2024-07-26 21:00:00,71.02,71.23,70.96,71.184,1801
2024-07-26 22:00:00,71.184,71.28,70.99,70.992,2382
2024-07-26 23:00:00,71.0,71.0,70.825,70.975,2115
2024-07-27 00:00:00,70.993,71.165,70.912,71.044,1805
2024-07-27 01:00:00,71.044,71.3,71.03,71.26,1411
2024-07-27 02:00:00,71.26,71.27,71.162,71.192,871
2024-07-27 03:00:00,71.192,71.43,71.19,71.353,1545
2024-07-27 04:00:00,71.353,71.364,71.03,71.055,1368
2024-07-27 05:00:00,71.055,71.36,71.003,71.354,810
2024-07-27 06:00:00,71.354,71.4,71.031,71.064,1580
2024-07-27 07:00:00,71.064,71.24,71.052,71.23,775
2024-07-27 08:00:00,71.23,71.35,71.071,71.113,1059
2024-07-27 09:00:00,71.113,71.3,71.091,71.285,770
2024-07-27 10:00:00,71.285,71.42,71.232,71.343,1283
2024-07-27 11:00:00,71.343,71.42,71.242,71.37,1405
2024-07-27 12:00:00,71.37,71.43,71.292,71.353,1385
2024-07-27 13:00:00,71.353,71.39,71.183,71.373,954
2024-07-27 14:00:00,71.373,71.375,71.095,71.35,1374
2024-07-27 15:00:00,71.35,71.46,71.204,71.31,1802
2024-07-27 16:00:00,71.31,72.034,71.28,71.96,3436
2024-07-27 17:00:00,71.96,72.15,71.614,71.83,2949
2024-07-27 18:00:00,71.83,71.88,71.13,71.6,3946
2024-07-27 19:00:00,71.6,72.27,71.47,71.89,2914
2024-07-27 20:00:00,71.89,72.09,71.565,71.64,3990
2024-07-27 21:00:00,71.64,71.82,71.185,71.214,3377
2024-07-27 22:00:00,71.214,71.63,70.774,71.59,8253
2024-07-27 23:00:00,71.59,71.637,70.132,71.133,15570
2024-07-28 00:00:00,71.134,71.875,70.993,71.785,6291
2024-07-28 01:00:00,71.785,71.815,71.442,71.503,3468
2024-07-28 02:00:00,71.503,71.505,71.122,71.209,3422
2024-07-28 03:00:00,71.209,71.336,70.644,71.316,5097
2024-07-28 04:00:00,71.316,71.646,71.17,71.53,2556
2024-07-28 05:00:00,71.53,71.557,71.144,71.352,1776
2024-07-28 06:00:00,71.352,71.364,70.973,70.986,2281
2024-07-28 07:00:00,70.986,71.09,70.644,70.653,2482
2024-07-28 08:00:00,70.652,70.745,70.225,70.643,4346
2024-07-28 09:00:00,70.643,70.81,70.594,70.686,2166
2024-07-28 10:00:00,70.686,71.15,70.562,71.024,1647
2024-07-28 11:00:00,71.024,71.115,70.833,71.022,1588
2024-07-28 12:00:00,71.022,71.185,70.982,71.095,1876
2024-07-28 13:00:00,71.095,71.41,71.062,71.28,1850
2024-07-28 14:00:00,71.28,71.644,71.28,71.533,1795
2024-07-28 15:00:00,71.533,71.642,71.43,71.432,1966
2024-07-28 16:00:00,71.432,71.51,71.193,71.201,1450
2024-07-28 17:00:00,71.201,71.22,70.535,70.723,2422
2024-07-28 18:00:00,70.723,70.86,70.514,70.694,1930
2024-07-28 19:00:00,70.694,71.014,70.64,70.953,1740
2024-07-28 20:00:00,70.953,71.08,70.724,71.0,1605
2024-07-28 21:00:00,71.01,71.58,70.992,71.461,2640
2024-07-28 22:00:00,71.461,71.5,71.253,71.422,1441
2024-07-28 23:00:00,71.422,71.49,71.047,71.083,1298
2024-07-29 00:00:00,71.084,71.22,70.783,71.024,1225
2024-07-29 01:00:00,71.024,71.155,70.783,70.883,2888
2024-07-29 02:00:00,70.883,71.093,70.841,70.962,1959
2024-07-29 03:00:00,70.962,71.846,70.931,71.706,5762
2024-07-29 04:00:00,71.706,71.844,71.383,71.386,4196
2024-07-29 05:00:00,71.386,72.948,71.372,72.893,6122
2024-07-29 06:00:00,72.893,73.51,72.871,72.996,6138
2024-07-29 07:00:00,72.996,73.305,72.822,73.255,3329
2024-07-29 08:00:00,73.255,73.59,73.173,73.425,2670
2024-07-29 09:00:00,73.425,73.52,73.331,73.434,2632
2024-07-29 10:00:00,73.434,74.96,73.413,74.82,3805
2024-07-29 11:00:00,74.82,75.1,74.393,74.505,4286
2024-07-29 12:00:00,74.505,75.475,74.494,75.454,4200
2024-07-29 13:00:00,75.454,76.67,75.435,76.073,6140
2024-07-29 14:00:00,76.073,76.24,75.545,75.684,4018
2024-07-29 15:00:00,75.684,76.264,75.625,76.15,4709
2024-07-29 16:00:00,76.15,76.325,75.452,75.624,7938
2024-07-29 17:00:00,75.624,76.055,75.185,75.511,9659
2024-07-29 18:00:00,75.511,75.71,74.581,74.603,6465
2024-07-29 19:00:00,74.385,74.424,73.551,74.006,6885
2024-07-29 20:00:00,74.006,74.56,72.825,73.416,9533
2024-07-29 21:00:00,73.416,74.04,73.285,74.035,5930
2024-07-29 22:00:00,74.035,74.104,73.636,73.986,4155
2024-07-29 23:00:00,73.986,74.3,73.846,74.234,3307
2024-07-30 00:00:00,74.235,74.26,73.475,73.985,3156
2024-07-30 01:00:00,73.985,74.05,73.714,73.774,3689
2024-07-30 02:00:00,73.774,74.07,73.413,73.584,5498
2024-07-30 03:00:00,73.585,74.286,73.073,74.223,8687
2024-07-30 04:00:00,74.221,74.455,73.432,73.463,6768
2024-07-30 05:00:00,73.462,73.737,72.942,73.495,6410
2024-07-30 06:00:00,73.495,73.936,73.391,73.804,4245
2024-07-30 07:00:00,73.804,73.88,73.542,73.77,2997
2024-07-30 08:00:00,73.77,73.79,73.232,73.283,4081
2024-07-30 09:00:00,73.283,73.68,73.163,73.552,3267
2024-07-30 10:00:00,73.552,73.92,73.53,73.821,3810
2024-07-30 11:00:00,73.821,73.955,73.551,73.593,2989
2024-07-30 12:00:00,73.593,73.845,73.342,73.406,3072
2024-07-30 13:00:00,73.394,73.63,73.281,73.402,4113
2024-07-30 14:00:00,73.402,73.52,73.214,73.214,3134
2024-07-30 15:00:00,73.213,73.585,73.075,73.4,4559
2024-07-30 16:00:00,73.41,73.71,72.962,73.01,5700
2024-07-30 17:00:00,73.01,73.28,72.823,73.023,7580
2024-07-30 18:00:00,73.023,73.31,72.792,73.142,5259
2024-07-30 19:00:00,73.142,73.34,72.934,72.941,3249
2024-07-30 20:00:00,72.943,72.96,72.152,72.302,5635
2024-07-30 21:00:00,72.301,72.61,72.23,72.403,4397
2024-07-30 22:00:00,72.401,72.49,71.585,71.89,5495
2024-07-30 23:00:00,71.89,71.925,70.955,71.802,7765
2024-07-31 00:00:00,71.79,71.83,71.243,71.704,2662
2024-07-31 01:00:00,71.715,71.77,71.493,71.604,3214
2024-07-31 02:00:00,71.604,71.715,71.373,71.576,2996
2024-07-31 03:00:00,71.575,71.856,71.123,71.784,5217
2024-07-31 04:00:00,71.784,72.204,71.742,72.12,4300
2024-07-31 05:00:00,72.12,72.804,72.103,72.243,3399
2024-07-31 06:00:00,72.243,72.44,72.042,72.142,2808
2024-07-31 07:00:00,72.142,72.18,71.364,71.68,3688
2024-07-31 08:00:00,71.68,72.014,71.175,71.88,3943
2024-07-31 09:00:00,71.883,72.29,71.795,72.092,3738
2024-07-31 10:00:00,72.092,72.28,71.851,71.863,2853
2024-07-31 11:00:00,71.863,71.94,71.592,71.84,2737
2024-07-31 12:00:00,71.834,71.88,71.575,71.584,2123
2024-07-31 13:00:00,71.584,71.71,71.43,71.43,2514
2024-07-31 14:00:00,71.43,71.68,71.325,71.623,2383
2024-07-31 15:00:00,71.623,71.85,71.503,71.545,2552
2024-07-31 16:00:00,71.545,72.23,71.532,71.8,3506
2024-07-31 17:00:00,71.8,72.025,71.206,71.44,5973
2024-07-31 18:00:00,71.44,71.52,71.152,71.22,3852
2024-07-31 19:00:00,71.22,71.73,71.042,71.312,5003
2024-07-31 20:00:00,71.312,71.665,71.093,71.53,4788
2024-07-31 21:00:00,71.53,71.715,70.783,71.51,8214
2024-07-31 22:00:00,71.51,71.59,70.182,70.64,9999
2024-07-31 23:00:00,70.64,70.69,69.732,70.025,8930
2024-08-01 00:00:00,70.058,70.824,69.891,70.792,5062
2024-08-01 01:00:00,70.792,71.09,70.545,70.745,4809
2024-08-01 02:00:00,70.745,70.76,70.001,70.025,4091
2024-08-01 03:00:00,70.025,70.805,69.992,70.776,6636
2024-08-01 04:00:00,70.767,71.25,70.393,71.18,6853
2024-08-01 05:00:00,71.18,71.32,70.5,70.753,8670
2024-08-01 06:00:00,70.753,70.83,70.275,70.623,6560
2024-08-01 07:00:00,70.623,71.07,69.447,69.634,9508
2024-08-01 08:00:00,69.633,70.27,69.153,70.155,5593
2024-08-01 09:00:00,70.155,70.224,69.834,69.865,4091
2024-08-01 10:00:00,69.863,70.312,69.492,69.795,4942
2024-08-01 11:00:00,69.794,70.366,69.662,70.354,2977
2024-08-01 12:00:00,70.354,70.854,70.244,70.293,3090
2024-08-01 13:00:00,70.293,70.45,69.982,70.112,2699
2024-08-01 14:00:00,70.112,70.42,70.004,70.284,3975
2024-08-01 15:00:00,70.284,70.62,70.192,70.57,4352
2024-08-01 16:00:00,70.57,70.62,69.756,69.827,4895
2024-08-01 17:00:00,69.827,69.89,68.624,68.646,8873
2024-08-01 18:00:00,68.647,68.713,67.98,68.255,15700
2024-08-01 19:00:00,68.254,68.295,66.891,67.535,15717
2024-08-01 20:00:00,67.535,67.545,66.766,67.336,11130
2024-08-01 21:00:00,67.336,67.345,65.785,66.584,13036
2024-08-01 22:00:00,66.584,67.34,66.512,67.084,7012
2024-08-01 23:00:00,67.084,67.96,66.773,67.923,7819
2024-08-02 00:00:00,67.912,69.082,67.822,68.643,4980
2024-08-02 01:00:00,68.643,69.8,68.514,69.732,7750
2024-08-02 02:00:00,69.732,69.834,69.124,69.454,5121
2024-08-02 03:00:00,69.454,69.855,69.284,69.295,5768
2024-08-02 04:00:00,69.295,69.296,68.734,68.774,5877
2024-08-02 05:00:00,68.786,69.06,67.843,68.324,8281
2024-08-02 06:00:00,68.324,68.96,68.094,68.783,5650
2024-08-02 07:00:00,68.783,68.935,68.494,68.74,4910
2024-08-02 08:00:00,68.74,68.76,67.985,68.15,4989
2024-08-02 09:00:00,68.15,68.18,67.293,67.793,7681
2024-08-02 10:00:00,67.793,68.18,67.33,68.092,5859
2024-08-02 11:00:00,68.092,68.65,67.492,68.615,4860
2024-08-02 12:00:00,68.615,69.07,68.415,68.953,3538
2024-08-02 13:00:00,68.953,69.18,68.753,69.041,3525
2024-08-02 14:00:00,69.041,69.14,68.801,68.831,3707
2024-08-02 15:00:00,68.831,68.97,68.114,68.721,8333
2024-08-02 16:00:00,68.721,69.32,68.333,68.851,8878
2024-08-02 17:00:00,68.851,68.954,65.795,65.964,13734
2024-08-02 18:00:00,65.964,66.034,63.844,65.424,17321
2024-08-02 19:00:00,65.424,65.805,64.925,65.234,10993
2024-08-02 20:00:00,65.234,65.564,64.934,65.006,7735
2024-08-02 21:00:00,65.006,65.246,64.852,65.032,6927
2024-08-02 22:00:00,65.031,65.185,64.543,65.002,8018
2024-08-02 23:00:00,65.003,65.51,64.688,65.403,7657
2024-08-03 00:00:00,65.382,65.39,64.182,65.015,6346
2024-08-03 01:00:00,65.015,65.245,64.604,64.784,7762
2024-08-03 02:00:00,64.784,65.116,64.542,64.933,7569
2024-08-03 03:00:00,64.934,65.198,64.053,64.435,8503
2024-08-03 04:00:00,64.435,64.65,63.025,64.546,14726
2024-08-03 05:00:00,64.546,64.974,64.471,64.751,6101
2024-08-03 06:00:00,64.751,65.204,64.66,65.156,5521
2024-08-03 07:00:00,65.156,65.385,64.932,65.053,3801
2024-08-03 08:00:00,65.053,65.243,65.013,65.058,1035
2024-08-03 09:00:00,65.451,65.995,65.441,65.783,2612
2024-08-03 10:00:00,65.783,65.915,65.471,65.59,2665
2024-08-03 11:00:00,65.584,65.596,65.235,65.504,4184
2024-08-03 12:00:00,65.504,65.87,65.341,65.832,2946
2024-08-03 13:00:00,65.832,65.964,65.632,65.861,2555
2024-08-03 14:00:00,65.861,66.13,65.782,65.822,2495
2024-08-03 15:00:00,65.822,66.255,65.744,65.984,3486
2024-08-03 16:00:00,65.984,66.235,65.933,65.983,3447
2024-08-03 17:00:00,65.982,66.216,65.862,65.972,4531
2024-08-03 18:00:00,65.972,65.974,64.572,64.743,8885
2024-08-03 19:00:00,64.743,65.18,63.992,64.502,13832
2024-08-03 20:00:00,64.504,64.55,62.787,63.204,13237
2024-08-03 21:00:00,63.204,63.57,62.642,63.15,10397
2024-08-03 22:00:00,63.15,63.32,62.602,62.623,8815
2024-08-03 23:00:00,62.623,63.5,62.435,62.87,7025
2024-08-04 00:00:00,62.863,63.752,62.554,63.75,5142
2024-08-04 01:00:00,63.75,64.394,63.594,64.213,6062
2024-08-04 02:00:00,64.213,64.574,63.872,64.528,4893
2024-08-04 03:00:00,64.528,64.865,64.312,64.785,5948
2024-08-04 04:00:00,64.785,64.836,64.003,64.624,6074
2024-08-04 05:00:00,64.624,65.122,64.411,64.798,5902
2024-08-04 06:00:00,64.798,64.954,64.624,64.904,4151
2024-08-04 07:00:00,64.904,65.05,64.391,64.465,3986
2024-08-04 08:00:00,64.465,64.83,64.382,64.771,2975
2024-08-04 09:00:00,64.771,64.974,64.623,64.845,2953
2024-08-04 10:00:00,64.845,64.89,64.162,64.375,5075
2024-08-04 11:00:00,64.374,64.67,63.911,64.484,5787
2024-08-04 12:00:00,64.484,64.694,64.37,64.64,3367
2024-08-04 13:00:00,64.64,64.915,64.432,64.892,3004
2024-08-04 14:00:00,64.892,65.11,64.782,64.834,3332
2024-08-04 15:00:00,64.834,64.97,64.585,64.923,3325
2024-08-04 16:00:00,64.923,65.01,64.65,64.723,3152
2024-08-04 17:00:00,64.723,64.77,63.053,63.4,11479
2024-08-04 18:00:00,63.4,63.4,62.723,62.93,11370
2024-08-04 19:00:00,62.93,63.29,62.372,62.49,11561
2024-08-04 20:00:00,62.48,62.61,60.09,61.323,17048
2024-08-04 21:00:00,61.323,62.804,60.865,62.593,12207
2024-08-04 22:00:00,62.593,63.536,62.146,63.261,8524
2024-08-04 23:00:00,63.261,63.87,62.943,63.29,7196
2024-08-05 00:00:00,63.273,63.31,62.66,62.775,3992
2024-08-05 01:00:00,62.775,63.549,62.662,63.132,10356
2024-08-05 02:00:00,63.132,63.135,62.132,62.334,8346
2024-08-05 03:00:00,62.335,62.47,58.645,59.228,21265
2024-08-05 04:00:00,59.233,59.488,53.931,56.001,28367
2024-08-05 05:00:00,56.001,56.286,54.523,56.225,23701
2024-08-05 06:00:00,56.225,56.264,54.884,55.176,17537
2024-08-05 07:00:00,55.18,56.13,55.072,55.684,15463
2024-08-05 08:00:00,55.676,55.892,53.19,54.667,24548
2024-08-05 09:00:00,54.669,54.95,49.534,51.988,29098
2024-08-05 10:00:00,51.986,54.606,51.713,54.095,21869
2024-08-05 11:00:00,54.086,54.115,52.977,53.385,18107
2024-08-05 12:00:00,53.385,53.824,52.55,53.201,15952
2024-08-05 13:00:00,53.204,53.318,51.724,52.455,19646
2024-08-05 14:00:00,52.457,53.015,51.134,52.956,21762
2024-08-05 15:00:00,52.956,53.505,50.812,50.915,23869
2024-08-05 16:00:00,50.915,53.737,50.104,53.487,25708
2024-08-05 17:00:00,53.489,56.156,53.487,55.883,24027
2024-08-05 18:00:00,55.883,57.03,55.314,56.677,20891
2024-08-05 19:00:00,56.676,57.764,56.095,56.184,21313
2024-08-05 20:00:00,56.188,57.365,55.954,56.825,16520
2024-08-05 21:00:00,56.826,56.855,54.934,55.011,14808
2024-08-05 22:00:00,54.996,55.693,54.643,55.334,18695
2024-08-05 23:00:00,55.334,56.187,55.322,56.026,13092
2024-08-06 00:00:00,56.015,56.755,55.585,56.024,10073
2024-08-06 01:00:00,56.024,56.876,55.874,56.675,14366
2024-08-06 02:00:00,56.675,57.084,55.912,55.945,10782
2024-08-06 03:00:00,55.949,58.506,55.867,58.406,17535
2024-08-06 04:00:00,58.414,58.92,57.581,57.887,13456
2024-08-06 05:00:00,57.887,58.155,57.556,57.874,10132
2024-08-06 06:00:00,57.874,57.91,57.466,57.637,8147
2024-08-06 07:00:00,57.637,57.936,57.392,57.803,7302
2024-08-06 08:00:00,57.804,58.324,57.524,58.195,9066
2024-08-06 09:00:00,58.195,58.79,58.074,58.352,9702
2024-08-06 10:00:00,58.352,58.64,57.964,58.494,8098
2024-08-06 11:00:00,58.493,58.54,56.816,57.264,11691
2024-08-06 12:00:00,57.264,57.42,56.795,57.3,11397
2024-08-06 13:00:00,57.3,57.425,56.832,57.171,10288
2024-08-06 14:00:00,57.173,57.5,56.932,57.16,10990
2024-08-06 15:00:00,57.16,57.47,56.73,56.84,10179
2024-08-06 16:00:00,56.842,57.36,56.255,56.863,14082
2024-08-06 17:00:00,56.863,58.94,56.795,58.362,17923
2024-08-06 18:00:00,58.362,58.7,57.812,58.614,11454
2024-08-06 19:00:00,58.614,59.114,58.34,58.793,9853
2024-08-06 20:00:00,58.792,59.134,58.433,58.46,7880
2024-08-06 21:00:00,58.453,59.2,58.414,58.664,6932
2024-08-06 22:00:00,58.664,58.93,58.256,58.465,6914
2024-08-06 23:00:00,58.463,58.76,58.126,58.52,7890
2024-08-07 00:00:00,58.501,58.705,58.206,58.682,3701
2024-08-07 01:00:00,58.682,59.105,58.006,58.416,10372
2024-08-07 02:00:00,58.416,58.616,57.953,58.135,6512
2024-08-07 03:00:00,58.135,58.243,57.422,57.894,10329
2024-08-07 04:00:00,57.894,58.586,57.189,58.49,12006
2024-08-07 05:00:00,58.5,59.145,58.071,58.575,10333
2024-08-07 06:00:00,58.583,59.014,58.514,58.773,7732
2024-08-07 07:00:00,58.773,59.32,58.613,59.052,7656
2024-08-07 08:00:00,59.052,59.377,58.732,58.745,7965
2024-08-07 09:00:00,58.745,58.907,58.281,58.4,6926
2024-08-07 10:00:00,58.4,58.876,58.103,58.483,6419
2024-08-07 11:00:00,58.483,58.744,58.21,58.473,5859
2024-08-07 12:00:00,58.473,58.825,58.271,58.413,8660
2024-08-07 13:00:00,58.413,58.912,58.272,58.304,6206
2024-08-07 14:00:00,58.304,58.4,57.785,57.86,7789
2024-08-07 15:00:00,57.86,58.443,57.594,58.173,7691
2024-08-07 16:00:00,58.173,58.304,57.574,57.933,11768
2024-08-07 17:00:00,57.934,58.116,55.83,56.55,15887
2024-08-07 18:00:00,56.55,57.163,56.384,56.941,12538
2024-08-07 19:00:00,56.941,57.02,56.49,56.833,10896
2024-08-07 20:00:00,56.833,56.99,56.084,56.675,11421
2024-08-07 21:00:00,56.677,56.854,55.27,55.545,12841
2024-08-07 22:00:00,55.545,56.28,55.433,56.223,9972
2024-08-07 23:00:00,56.223,57.095,55.785,56.604,13611
2024-08-08 00:00:00,56.634,57.15,56.321,56.466,6810
2024-08-08 01:00:00,56.464,56.613,55.33,56.284,9682
2024-08-08 02:00:00,56.284,56.455,55.731,55.884,5991
2024-08-08 03:00:00,55.884,56.155,55.025,55.863,11540
2024-08-08 04:00:00,55.863,57.535,55.803,57.373,13719
2024-08-08 05:00:00,57.373,58.405,57.333,58.263,9363
2024-08-08 06:00:00,58.263,58.476,57.828,57.845,5788
2024-08-08 07:00:00,57.845,58.374,57.624,57.671,6164
2024-08-08 08:00:00,57.671,58.212,57.67,58.043,4612
2024-08-08 09:00:00,58.043,58.43,57.844,58.284,4991
2024-08-08 10:00:00,58.284,58.483,58.012,58.024,5054
2024-08-08 11:00:00,58.024,58.22,57.872,57.903,2925
2024-08-08 12:00:00,57.903,57.986,57.592,57.744,3729
2024-08-08 13:00:00,57.744,58.005,57.553,57.856,3987
2024-08-08 14:00:00,57.856,58.037,57.731,57.88,3976
2024-08-08 15:00:00,57.88,59.134,57.733,58.404,9344
2024-08-08 16:00:00,58.403,58.76,57.408,57.943,12101
2024-08-08 17:00:00,57.943,58.99,57.853,58.94,8995
2024-08-08 18:00:00,58.94,59.4,58.691,59.342,7645
2024-08-08 19:00:00,59.344,60.292,59.13,60.163,8632
2024-08-08 20:00:00,60.162,60.58,59.851,59.93,5828
2024-08-08 21:00:00,59.93,60.13,59.722,59.823,3127
2024-08-08 22:00:00,59.823,60.13,59.551,59.68,3035
2024-08-08 23:00:00,59.673,59.944,59.621,59.722,2497
2024-08-09 00:00:00,59.722,61.151,59.712,61.078,2875
2024-08-09 01:00:00,61.078,61.873,60.644,61.561,12256
2024-08-09 02:00:00,61.563,61.784,60.952,61.036,10454
2024-08-09 03:00:00,61.037,61.13,60.452,60.733,9020
2024-08-09 04:00:00,60.733,60.81,60.43,60.694,6305
2024-08-09 05:00:00,60.694,61.006,60.501,60.687,3675
2024-08-09 06:00:00,60.687,61.005,60.518,60.643,3470
2024-08-09 07:00:00,60.643,60.643,59.83,59.844,4676
2024-08-09 08:00:00,59.844,60.33,59.672,60.292,4180
2024-08-09 09:00:00,60.292,60.64,60.22,60.412,4417
2024-08-09 10:00:00,60.412,60.694,60.361,60.544,3953
2024-08-09 11:00:00,60.544,60.73,60.331,60.705,3009
2024-08-09 12:00:00,60.705,60.75,60.042,60.14,3984
2024-08-09 13:00:00,60.14,60.38,59.652,60.264,6846
2024-08-09 14:00:00,60.264,60.434,60.012,60.311,4026
2024-08-09 15:00:00,60.311,60.346,59.792,60.212,5878
2024-08-09 16:00:00,60.212,60.33,59.393,60.164,10449
2024-08-09 17:00:00,60.164,60.99,59.197,60.104,14319
2024-08-09 18:00:00,60.104,60.324,59.532,59.563,9184
2024-08-09 19:00:00,59.563,60.285,59.391,60.26,6875
2024-08-09 20:00:00,60.26,60.414,59.964,60.054,4108
2024-08-09 21:00:00,60.054,60.19,59.753,60.013,4247
2024-08-09 22:00:00,60.013,60.094,59.743,59.974,3140
2024-08-09 23:00:00,59.974,60.21,59.842,60.0,2293
2024-08-10 00:00:00,59.992,60.064,59.526,60.002,3154
2024-08-10 01:00:00,60.002,60.34,59.742,60.265,6240
2024-08-10 02:00:00,60.265,60.645,59.993,60.583,3815
2024-08-10 03:00:00,60.583,61.295,60.243,60.35,8263
2024-08-10 04:00:00,60.35,60.745,60.243,60.483,4772
2024-08-10 05:00:00,60.483,60.773,60.181,60.214,3504
2024-08-10 06:00:00,60.22,60.445,60.023,60.403,2582
2024-08-10 07:00:00,60.403,60.465,60.08,60.292,2271
2024-08-10 08:00:00,60.292,60.455,60.172,60.415,1773
2024-08-10 09:00:00,60.415,60.535,60.302,60.484,2121
2024-08-10 10:00:00,60.492,60.675,60.412,60.674,2629
2024-08-10 11:00:00,60.674,60.866,60.542,60.864,1989
2024-08-10 12:00:00,60.864,60.92,60.644,60.655,1691
2024-08-10 13:00:00,60.655,60.82,60.542,60.79,2163
2024-08-10 14:00:00,60.79,61.18,60.79,61.132,1511
2024-08-10 15:00:00,61.132,61.415,61.043,61.11,1709
2024-08-10 16:00:00,61.11,61.21,60.792,60.834,2636
2024-08-10 17:00:00,60.834,61.12,60.792,60.993,2251
2024-08-10 18:00:00,60.992,61.2,60.823,60.855,2225
2024-08-10 19:00:00,60.855,61.1,60.73,60.94,2647
2024-08-10 20:00:00,60.94,61.15,60.823,61.144,1573
2024-08-10 21:00:00,60.66,61.19,60.53,60.952,1201
2024-08-10 22:00:00,60.952,61.14,60.842,60.9,1648
2024-08-10 23:00:00,60.9,60.92,60.62,60.89,1213
2024-08-11 00:00:00,60.89,61.205,60.772,61.095,1370
2024-08-11 01:00:00,61.095,61.105,60.834,61.043,2458
2024-08-11 02:00:00,61.043,61.115,60.912,61.054,1921
2024-08-11 03:00:00,61.054,61.363,60.942,61.255,3496
2024-08-11 04:00:00,61.255,61.693,61.222,61.64,2158
2024-08-11 05:00:00,61.64,61.68,61.301,61.596,2265
2024-08-11 06:00:00,61.596,62.053,61.532,61.712,3818
2024-08-11 07:00:00,61.712,61.905,61.334,61.405,3825
2024-08-11 08:00:00,61.405,61.765,61.355,61.695,2169
2024-08-11 09:00:00,61.695,61.775,61.476,61.584,2570
2024-08-11 10:00:00,61.584,61.66,61.491,61.537,2110
2024-08-11 11:00:00,61.537,61.815,61.431,61.726,2581
2024-08-11 12:00:00,61.726,62.235,61.632,61.771,5474
2024-08-11 13:00:00,61.771,61.847,61.482,61.504,3469
2024-08-11 14:00:00,61.504,61.527,60.815,61.004,6301
2024-08-11 15:00:00,61.004,61.075,60.406,60.943,5598
2024-08-11 16:00:00,60.943,61.055,60.542,60.911,4493
2024-08-11 17:00:00,60.911,60.965,60.011,60.192,5772
2024-08-11 18:00:00,60.192,60.33,59.732,60.024,6576
2024-08-11 19:00:00,60.024,60.65,59.931,60.532,4434
2024-08-11 20:00:00,60.532,61.385,60.47,61.132,3070
2024-08-11 21:00:00,61.13,61.295,60.922,61.21,3557
2024-08-11 22:00:00,61.21,61.25,60.232,60.324,7323
2024-08-11 23:00:00,60.324,60.352,59.006,59.227,11933
2024-08-12 00:00:00,59.232,60.06,59.134,59.554,5992
2024-08-12 01:00:00,59.554,59.89,58.673,59.444,8846
2024-08-12 02:00:00,59.444,59.67,59.001,59.625,4416
2024-08-12 03:00:00,59.625,59.915,59.047,59.655,7584
2024-08-12 04:00:00,59.654,60.236,59.573,59.992,5782
2024-08-12 05:00:00,59.992,60.155,59.704,60.113,3929
2024-08-12 06:00:00,60.112,60.33,59.828,60.273,3700
2024-08-12 07:00:00,60.273,60.65,60.202,60.214,2754
2024-08-12 08:00:00,60.214,60.775,60.214,60.522,2880
2024-08-12 09:00:00,60.522,60.75,60.173,60.392,3811
2024-08-12 10:00:00,60.393,60.853,59.752,60.454,9874
2024-08-12 11:00:00,60.454,60.995,60.232,60.322,6514
2024-08-12 12:00:00,60.322,60.79,60.231,60.535,6350
2024-08-12 13:00:00,60.524,60.85,60.302,60.783,5981
2024-08-12 14:00:00,60.783,61.73,60.702,61.534,9217
2024-08-12 15:00:00,61.534,61.76,60.913,60.983,7225
2024-08-12 16:00:00,60.984,61.48,59.554,59.803,10810
2024-08-12 17:00:00,59.803,61.823,59.303,61.442,17112
2024-08-12 18:00:00,61.44,61.67,60.393,61.304,14206
2024-08-12 19:00:00,61.304,61.92,61.133,61.642,7599
2024-08-12 20:00:00,61.642,61.96,61.161,61.27,5725
2024-08-12 21:00:00,61.27,61.67,60.453,60.615,6991
2024-08-12 22:00:00,60.615,61.21,60.595,60.884,6569
2024-08-12 23:00:00,60.895,61.355,60.784,60.813,5720
2024-08-13 00:00:00,60.804,61.01,60.295,60.841,4080
2024-08-13 01:00:00,60.841,61.13,60.713,60.92,3744
2024-08-13 02:00:00,60.92,61.68,60.92,61.373,5892
2024-08-13 03:00:00,61.372,62.18,61.292,62.07,7640
2024-08-13 04:00:00,62.07,62.506,61.771,62.143,5755
2024-08-13 05:00:00,62.143,62.33,61.713,62.062,5280
2024-08-13 06:00:00,62.062,62.156,61.462,61.86,6700
2024-08-13 07:00:00,61.86,61.943,61.382,61.7,3967
2024-08-13 08:00:00,61.7,62.195,61.633,61.994,2985
2024-08-13 09:00:00,62.006,62.01,61.443,61.747,4050
2024-08-13 10:00:00,61.747,61.996,61.642,61.815,3579
2024-08-13 11:00:00,61.815,62.065,61.369,61.621,4117
2024-08-13 12:00:00,61.621,61.621,61.085,61.422,4850
2024-08-13 13:00:00,61.422,61.645,60.994,61.512,5258
2024-08-13 14:00:00,61.512,61.715,61.4,61.656,3556
2024-08-13 15:00:00,61.656,62.024,61.494,61.944,7297
2024-08-13 16:00:00,61.944,62.1,61.582,61.885,7427
2024-08-13 17:00:00,61.885,62.41,61.43,61.973,8342
2024-08-13 18:00:00,61.973,62.985,61.763,62.873,6292
2024-08-13 19:00:00,62.873,63.365,62.641,62.9,8264
2024-08-13 20:00:00,62.9,63.355,62.661,63.192,8465
2024-08-13 21:00:00,63.192,63.254,62.763,62.792,4799
2024-08-13 22:00:00,62.791,63.38,62.585,63.063,5564
2024-08-13 23:00:00,63.063,63.22,62.772,62.804,2544
2024-08-14 00:00:00,62.804,63.21,62.792,63.203,1788
2024-08-14 01:00:00,63.203,63.3,63.015,63.076,3592
2024-08-14 02:00:00,63.076,63.325,63.023,63.295,2775
2024-08-14 03:00:00,63.295,63.53,63.193,63.304,3979
2024-08-14 04:00:00,63.304,63.415,62.884,63.25,3506
2024-08-14 05:00:00,63.25,63.845,63.141,63.692,2987
2024-08-14 06:00:00,63.692,63.85,63.603,63.615,2769
2024-08-14 07:00:00,63.615,63.89,63.513,63.732,2195
2024-08-14 08:00:00,63.732,63.875,63.602,63.683,2721
2024-08-14 09:00:00,63.683,64.024,63.545,63.62,3008
2024-08-14 10:00:00,63.62,63.63,63.38,63.444,2306
2024-08-14 11:00:00,63.444,63.58,63.167,63.48,2754
2024-08-14 12:00:00,63.48,63.715,63.444,63.473,2160
2024-08-14 13:00:00,63.473,63.756,63.303,63.343,3148
2024-08-14 14:00:00,63.343,63.69,63.232,63.534,4024
2024-08-14 15:00:00,63.534,63.955,63.208,63.83,9302
2024-08-14 16:00:00,63.83,63.96,63.081,63.183,11159
2024-08-14 17:00:00,63.184,63.7,62.43,63.503,11623
2024-08-14 18:00:00,63.503,64.365,63.352,64.015,8630
2024-08-14 19:00:00,64.02,64.25,63.324,63.52,8030
2024-08-14 20:00:00,63.52,64.41,63.452,64.29,4734
2024-08-14 21:00:00,64.29,64.504,63.732,63.925,4496
2024-08-14 22:00:00,63.925,64.253,63.563,64.143,3791
2024-08-14 23:00:00,64.143,64.43,64.112,64.3,2904
2024-08-15 00:00:00,64.324,64.603,64.222,64.436,2175
2024-08-15 01:00:00,64.436,64.515,63.963,64.244,4959
2024-08-15 02:00:00,64.244,64.284,63.685,63.942,2878
2024-08-15 03:00:00,63.942,64.504,63.793,64.473,3247
2024-08-15 04:00:00,64.473,64.65,63.994,64.109,4049
2024-08-15 05:00:00,64.109,64.51,63.963,64.27,4956
2024-08-15 06:00:00,64.27,64.454,64.072,64.273,1708
2024-08-15 07:00:00,64.273,64.833,64.204,64.645,2637
2024-08-15 08:00:00,64.645,64.73,64.18,64.22,2974
2024-08-15 09:00:00,64.22,64.39,63.473,63.671,5387
2024-08-15 10:00:00,63.664,64.003,63.523,63.874,4555
2024-08-15 11:00:00,63.874,64.71,63.651,64.682,2907
2024-08-15 12:00:00,64.682,64.75,64.205,64.442,2852
2024-08-15 13:00:00,64.442,64.89,64.441,64.664,3076
2024-08-15 14:00:00,64.664,65.592,64.664,65.143,5788
2024-08-15 15:00:00,65.143,65.534,64.931,65.044,6876
2024-08-15 16:00:00,65.044,65.604,64.891,65.262,8434
2024-08-15 17:00:00,65.262,66.03,65.093,65.583,7563
2024-08-15 18:00:00,65.583,65.974,65.572,65.823,5558
2024-08-15 19:00:00,65.823,66.766,65.811,66.651,6051
2024-08-15 20:00:00,66.651,66.752,65.552,65.661,7228
2024-08-15 21:00:00,65.66,65.66,64.584,64.975,13887
2024-08-15 22:00:00,64.975,64.975,63.626,64.13,11215
2024-08-15 23:00:00,64.121,65.04,63.843,64.716,6326
2024-08-16 00:00:00,64.664,65.315,64.234,64.633,5786
2024-08-16 01:00:00,64.633,64.72,64.194,64.662,5402
2024-08-16 02:00:00,64.661,65.42,64.644,65.212,4513
2024-08-16 03:00:00,65.212,65.72,65.113,65.337,5431
2024-08-16 04:00:00,65.337,65.58,64.765,65.092,4842
2024-08-16 05:00:00,65.092,65.764,64.773,65.504,5926
2024-08-16 06:00:00,65.504,65.573,65.112,65.172,3560
2024-08-16 07:00:00,65.172,65.886,65.003,65.853,2897
2024-08-16 08:00:00,65.853,66.4,65.671,66.093,3566
2024-08-16 09:00:00,66.093,66.63,65.952,66.51,4339
2024-08-16 10:00:00,66.51,66.575,65.246,65.324,4298
2024-08-16 11:00:00,65.324,65.48,65.124,65.296,2552
2024-08-16 12:00:00,65.296,65.62,65.294,65.533,2770
2024-08-16 13:00:00,65.533,65.63,65.23,65.271,2628
2024-08-16 14:00:00,65.271,65.61,65.191,65.574,3141
2024-08-16 15:00:00,65.574,65.58,64.165,64.632,8977
2024-08-16 16:00:00,64.632,66.145,64.581,66.125,11092
2024-08-16 17:00:00,66.125,66.414,65.435,65.734,11091
2024-08-16 18:00:00,65.734,65.92,64.931,65.593,9319
2024-08-16 19:00:00,65.593,66.4,65.461,65.727,8042
2024-08-16 20:00:00,65.727,66.365,65.453,66.292,8372
2024-08-16 21:00:00,66.292,66.59,66.002,66.284,8036
2024-08-16 22:00:00,66.285,66.655,66.125,66.595,5836
2024-08-16 23:00:00,66.61,66.627,66.134,66.194,3341
2024-08-17 00:00:00,66.197,66.438,65.897,66.265,2341
2024-08-17 01:00:00,66.265,66.363,66.044,66.243,2426
2024-08-17 02:00:00,66.243,66.454,66.022,66.381,2355
2024-08-17 03:00:00,66.381,66.463,66.124,66.38,2824
2024-08-17 04:00:00,66.38,66.46,66.193,66.34,2245
2024-08-17 05:00:00,66.34,66.36,65.922,65.953,1783
2024-08-17 06:00:00,65.953,66.05,65.774,65.964,1687
2024-08-17 07:00:00,65.964,66.253,65.754,66.164,1782
2024-08-17 08:00:00,66.164,66.374,66.112,66.154,1198
2024-08-17 09:00:00,66.154,66.24,66.003,66.074,930
2024-08-17 10:00:00,66.074,66.503,65.966,66.452,1197
2024-08-17 11:00:00,66.452,66.91,66.306,66.791,1431
2024-08-17 12:00:00,66.791,66.9,66.184,66.393,2312
2024-08-17 13:00:00,66.393,66.72,66.275,66.67,2245
2024-08-17 14:00:00,66.67,67.395,66.646,67.152,3445
2024-08-17 15:00:00,67.153,67.734,67.142,67.692,2379
2024-08-17 16:00:00,67.692,67.716,67.154,67.483,3537
2024-08-17 17:00:00,67.483,67.595,67.312,67.334,3199
2024-08-17 18:00:00,67.334,67.375,66.955,67.266,2917
2024-08-17 19:00:00,67.266,67.39,66.783,67.115,2601
2024-08-17 20:00:00,67.115,67.26,66.93,67.184,1908
2024-08-17 21:00:00,67.184,67.58,67.184,67.575,1722
2024-08-17 22:00:00,67.575,67.583,67.213,67.304,2016
2024-08-17 23:00:00,67.304,67.61,67.304,67.532,1989
2024-08-18 00:00:00,67.534,67.59,67.372,67.503,1555
2024-08-18 01:00:00,67.503,67.62,67.353,67.59,1583
2024-08-18 02:00:00,67.59,67.69,67.381,67.462,1713
2024-08-18 03:00:00,67.462,67.713,67.32,67.32,1769
2024-08-18 04:00:00,67.32,67.56,67.265,67.544,1730
2024-08-18 05:00:00,67.544,67.8,67.343,67.674,2994
2024-08-18 06:00:00,67.69,67.753,67.292,67.444,4101
2024-08-18 07:00:00,67.444,67.59,67.15,67.465,2739
2024-08-18 08:00:00,67.465,67.57,67.132,67.182,2215
2024-08-18 09:00:00,67.182,67.31,67.131,67.173,1441
2024-08-18 10:00:00,67.173,67.335,67.014,67.214,1915
2024-08-18 11:00:00,67.214,67.365,66.993,67.241,1961
2024-08-18 12:00:00,67.242,67.596,67.121,67.35,3034
2024-08-18 13:00:00,67.343,67.55,67.212,67.485,2960
2024-08-18 14:00:00,67.485,67.595,67.321,67.481,2765
2024-08-18 15:00:00,67.481,68.024,67.451,67.552,3518
2024-08-18 16:00:00,67.553,67.735,66.791,66.86,4490
2024-08-18 17:00:00,66.86,67.149,66.43,66.532,4250
2024-08-18 18:00:00,66.533,66.885,66.374,66.846,2478
2024-08-18 19:00:00,66.846,66.95,66.494,66.743,3346
2024-08-18 20:00:00,66.743,67.13,66.684,66.873,3784
2024-08-18 21:00:00,66.873,67.13,66.591,66.635,2275
2024-08-18 22:00:00,66.635,66.72,66.45,66.472,2403
2024-08-18 23:00:00,66.472,66.675,66.43,66.505,2022
2024-08-19 00:00:00,66.524,66.526,65.971,66.23,1741
2024-08-19 01:00:00,66.23,66.29,66.002,66.195,2894
2024-08-19 02:00:00,66.195,66.55,66.063,66.233,4558
2024-08-19 03:00:00,66.233,66.45,65.943,66.083,4968
2024-08-19 04:00:00,66.083,66.67,66.012,66.47,4718
2024-08-19 05:00:00,66.47,66.593,66.232,66.43,2626
2024-08-19 06:00:00,66.43,66.5,66.03,66.031,1434
2024-08-19 07:00:00,66.032,66.35,65.864,66.35,1642
2024-08-19 08:00:00,66.35,66.41,66.065,66.14,1864
2024-08-19 09:00:00,66.14,66.29,65.991,66.17,1337
2024-08-19 10:00:00,66.17,66.5,66.16,66.483,1268
2024-08-19 11:00:00,66.482,66.77,66.392,66.733,1356
2024-08-19 12:00:00,66.733,67.31,66.594,66.723,3233
2024-08-19 13:00:00,66.723,66.913,66.453,66.463,3667
2024-08-19 14:00:00,66.463,66.77,66.294,66.683,2196
2024-08-19 15:00:00,66.683,67.265,66.592,66.79,2826
2024-08-19 16:00:00,66.79,67.214,66.026,66.224,5484
2024-08-19 17:00:00,66.223,66.46,65.855,66.454,7413
2024-08-19 18:00:00,66.454,66.64,66.125,66.196,4597
2024-08-19 19:00:00,66.195,66.62,66.132,66.492,4067
2024-08-19 20:00:00,66.492,66.734,66.231,66.414,5368
2024-08-19 21:00:00,66.414,66.764,66.091,66.763,3886
2024-08-19 22:00:00,66.763,67.034,66.604,66.795,3244
2024-08-19 23:00:00,66.795,66.885,66.416,66.584,2681
2024-08-20 00:00:00,66.574,66.808,66.425,66.426,2177
2024-08-20 01:00:00,66.426,66.497,66.053,66.114,2257
2024-08-20 02:00:00,66.114,66.285,65.953,66.185,2407
2024-08-20 03:00:00,66.185,67.115,66.025,66.945,5956
2024-08-20 04:00:00,66.945,67.19,66.694,66.816,4156
2024-08-20 05:00:00,66.816,66.84,66.464,66.633,2844
2024-08-20 06:00:00,66.633,66.79,66.39,66.785,2525
2024-08-20 07:00:00,66.785,67.096,66.724,67.033,3158
2024-08-20 08:00:00,67.033,67.174,66.752,66.975,3656
2024-08-20 09:00:00,66.975,66.975,66.704,66.81,1985
2024-08-20 10:00:00,66.81,67.06,66.732,67.053,1750
2024-08-20 11:00:00,67.053,67.074,66.024,66.134,4120
2024-08-20 12:00:00,66.134,66.286,66.021,66.204,2055
2024-08-20 13:00:00,66.204,66.35,66.072,66.082,1634
2024-08-20 14:00:00,66.082,66.14,65.862,66.032,2401
2024-08-20 15:00:00,66.032,66.175,65.942,66.044,2209
2024-08-20 16:00:00,66.044,66.085,65.575,65.981,5327
2024-08-20 17:00:00,65.981,65.99,64.902,64.94,10287
2024-08-20 18:00:00,64.94,64.95,63.345,63.55,9349
2024-08-20 19:00:00,63.55,63.817,63.026,63.493,6507
2024-08-20 20:00:00,63.493,64.06,63.462,63.883,3944
2024-08-20 21:00:00,63.883,64.174,63.694,64.034,3774
2024-08-20 22:00:00,64.04,64.56,63.953,64.46,2814
2024-08-20 23:00:00,64.46,64.644,64.134,64.343,2429
2024-08-21 00:00:00,64.416,64.71,63.975,64.672,2485
2024-08-21 01:00:00,64.672,64.82,64.53,64.595,2614
2024-08-21 02:00:00,64.595,64.71,64.283,64.295,2479
2024-08-21 03:00:00,64.295,64.49,63.955,64.003,3308
2024-08-21 04:00:00,64.003,64.094,63.673,63.903,4851
2024-08-21 05:00:00,63.903,64.43,63.863,64.24,3567
2024-08-21 06:00:00,64.24,64.54,63.916,63.994,2836
2024-08-21 07:00:00,63.994,64.193,63.954,64.083,2144
2024-08-21 08:00:00,64.083,64.16,63.882,63.904,1811
2024-08-21 09:00:00,63.904,63.99,63.711,63.753,2865
2024-08-21 10:00:00,63.753,63.905,62.97,63.374,4337
2024-08-21 11:00:00,63.374,63.536,62.98,63.014,6517
2024-08-21 12:00:00,63.014,63.054,62.582,62.76,6087
2024-08-21 13:00:00,62.761,63.04,62.234,62.414,4773
2024-08-21 14:00:00,62.414,62.69,62.333,62.642,3026
2024-08-21 15:00:00,62.642,62.7,62.343,62.653,2839
2024-08-21 16:00:00,62.653,63.205,62.035,63.161,6990
2024-08-21 17:00:00,63.16,63.455,62.614,63.002,12443
2024-08-21 18:00:00,63.0,63.114,62.431,62.444,6179
2024-08-21 19:00:00,62.444,62.645,61.945,62.461,5424
2024-08-21 20:00:00,62.461,62.685,62.163,62.504,5384
2024-08-21 21:00:00,62.504,63.27,62.382,63.264,7505
2024-08-21 22:00:00,63.264,64.29,63.222,64.25,11193
2024-08-21 23:00:00,64.25,64.5,63.742,63.91,7322
2024-08-22 00:00:00,63.994,64.314,63.814,64.232,3919
2024-08-22 01:00:00,64.232,64.64,64.211,64.43,3061
2024-08-22 02:00:00,64.43,64.52,64.07,64.154,3063
2024-08-22 03:00:00,64.154,64.27,63.645,63.654,3875
2024-08-22 04:00:00,63.653,63.85,63.463,63.532,4128
2024-08-22 05:00:00,63.533,63.6,62.371,62.794,5800
2024-08-22 06:00:00,62.794,63.22,62.683,63.133,3628
2024-08-22 07:00:00,63.133,63.27,63.063,63.254,2620
2024-08-22 08:00:00,63.254,63.49,63.066,63.372,2533
2024-08-22 09:00:00,63.372,63.55,63.225,63.28,2111
2024-08-22 10:00:00,63.28,63.4,63.163,63.3,1957
2024-08-22 11:00:00,63.3,63.62,63.21,63.403,2657
2024-08-22 12:00:00,63.403,63.45,63.021,63.195,2648
2024-08-22 13:00:00,63.195,63.62,63.142,63.573,2942
2024-08-22 14:00:00,63.573,63.59,63.191,63.48,3118
2024-08-22 15:00:00,63.48,63.564,63.131,63.385,4185
2024-08-22 16:00:00,63.384,63.41,62.812,63.133,7133
2024-08-22 17:00:00,63.133,63.29,62.965,63.204,6589
2024-08-22 18:00:00,63.204,63.486,62.652,62.921,5596
2024-08-22 19:00:00,62.921,63.22,62.874,63.004,4354
2024-08-22 20:00:00,63.004,63.546,62.823,63.375,4079
2024-08-22 21:00:00,63.375,63.705,63.331,63.56,3373
2024-08-22 22:00:00,63.554,63.75,63.482,63.653,2743
2024-08-22 23:00:00,63.653,64.034,63.491,63.686,2582
2024-08-23 00:00:00,63.7,63.7,63.371,63.573,2032
2024-08-23 01:00:00,63.573,63.83,63.512,63.732,2402
2024-08-23 02:00:00,63.732,63.76,63.582,63.625,2195
2024-08-23 03:00:00,63.625,63.93,63.575,63.596,3130
2024-08-23 04:00:00,63.596,63.775,63.473,63.473,2346
2024-08-23 05:00:00,63.473,63.825,63.472,63.765,1926
2024-08-23 06:00:00,63.765,63.87,63.545,63.73,1920
2024-08-23 07:00:00,63.73,63.99,63.723,63.812,1694
2024-08-23 08:00:00,63.812,64.115,63.812,63.993,3306
2024-08-23 09:00:00,63.994,64.286,63.862,64.182,3156
2024-08-23 10:00:00,64.182,64.315,63.845,63.975,2575
2024-08-23 11:00:00,63.975,64.153,63.893,64.034,3050
2024-08-23 12:00:00,64.034,64.36,63.903,63.945,3426
2024-08-23 13:00:00,63.945,64.015,63.923,63.954,1513
2024-08-23 14:00:00,63.954,63.993,63.741,63.793,3013
2024-08-23 15:00:00,63.793,63.985,63.793,63.973,2391
2024-08-23 16:00:00,63.973,64.004,63.623,63.753,3519
2024-08-23 17:00:00,63.753,64.58,63.354,63.855,14466
2024-08-23 18:00:00,63.853,64.82,63.734,64.662,8460
2024-08-23 19:00:00,64.661,64.853,64.525,64.764,5661
2024-08-23 20:00:00,64.764,65.362,64.653,65.345,6527
2024-08-23 21:00:00,65.345,65.632,64.976,65.394,7976
2024-08-23 22:00:00,65.394,65.742,65.244,65.712,5633
2024-08-23 23:00:00,65.712,65.93,65.574,65.91,3386
2024-08-24 00:00:00,65.913,66.289,65.832,66.256,3574
2024-08-24 01:00:00,66.264,66.76,65.943,66.024,7235
2024-08-24 02:00:00,66.024,66.27,65.93,66.0,3610
2024-08-24 03:00:00,66.0,66.13,65.614,65.78,2979
2024-08-24 04:00:00,65.78,65.87,65.3,65.652,3328
2024-08-24 05:00:00,65.653,66.12,65.533,66.111,2608
2024-08-24 06:00:00,66.111,66.193,65.881,65.941,1901
2024-08-24 07:00:00,65.941,66.14,65.69,65.713,1947
2024-08-24 08:00:00,65.713,66.04,65.69,65.99,1949
2024-08-24 09:00:00,65.99,66.23,65.913,66.185,2260
2024-08-24 10:00:00,66.185,66.434,66.152,66.375,2206
2024-08-24 11:00:00,66.375,66.62,66.205,66.585,2225
2024-08-24 12:00:00,66.585,66.866,66.272,66.853,2691
2024-08-24 13:00:00,66.853,67.435,66.707,67.08,2942
2024-08-24 14:00:00,67.08,67.2,66.612,66.652,2780
2024-08-24 15:00:00,66.652,67.04,66.574,66.881,2925
2024-08-24 16:00:00,66.881,67.25,66.719,66.97,3202
2024-08-24 17:00:00,66.97,67.02,66.635,66.862,2449
2024-08-24 18:00:00,66.862,67.294,66.6,67.18,3745
2024-08-24 19:00:00,67.18,67.89,67.113,67.653,6003
2024-08-24 20:00:00,67.653,67.663,67.225,67.334,4376
2024-08-24 21:00:00,67.334,67.74,67.192,67.695,3997
2024-08-24 22:00:00,67.694,67.78,67.332,67.413,1881
2024-08-24 23:00:00,67.413,67.46,67.06,67.112,1971
2024-08-25 00:00:00,67.113,67.12,65.845,66.06,4141
2024-08-25 01:00:00,66.045,66.375,65.945,66.191,4878
2024-08-25 02:00:00,66.191,66.5,66.191,66.461,1815
2024-08-25 03:00:00,66.461,66.78,65.914,65.931,3613
2024-08-25 04:00:00,65.931,66.36,65.353,65.89,4715
2024-08-25 05:00:00,65.89,66.28,65.823,66.273,2100
2024-08-25 06:00:00,66.273,66.32,65.543,65.901,4752
2024-08-25 07:00:00,65.901,65.94,65.333,65.855,3458
2024-08-25 08:00:00,65.855,65.91,65.543,65.69,2091
2024-08-25 09:00:00,65.69,65.71,65.346,65.484,2475
2024-08-25 10:00:00,65.484,65.5,64.302,64.612,6271
2024-08-25 11:00:00,64.613,65.21,64.3,65.06,3322
2024-08-25 12:00:00,65.06,65.17,64.802,65.083,2747
2024-08-25 13:00:00,65.082,65.1,64.724,64.83,2285
2024-08-25 14:00:00,64.83,65.26,64.791,64.965,2360
2024-08-25 15:00:00,64.965,65.255,64.918,65.203,1779
2024-08-25 16:00:00,65.203,65.48,65.064,65.32,3028
2024-08-25 17:00:00,65.32,65.63,65.281,65.56,2510
2024-08-25 18:00:00,65.56,65.78,65.085,65.145,2503
2024-08-25 19:00:00,65.145,65.42,64.632,64.74,3235
2024-08-25 20:00:00,64.74,65.1,64.684,64.871,2359
2024-08-25 21:00:00,64.862,65.19,64.793,65.05,1968
2024-08-25 22:00:00,65.05,65.09,64.93,64.98,1340
2024-08-25 23:00:00,64.98,65.1,64.826,64.842,1443
2024-08-26 00:00:00,64.844,65.254,64.754,64.992,2319
2024-08-26 01:00:00,64.992,65.37,64.883,65.102,3497
2024-08-26 02:00:00,65.102,65.365,64.434,64.674,4874
2024-08-26 03:00:00,64.674,64.97,64.376,64.572,4736
2024-08-26 04:00:00,64.572,64.67,64.167,64.292,4536
2024-08-26 05:00:00,64.292,64.385,63.831,64.251,4881
2024-08-26 06:00:00,64.251,64.36,64.032,64.26,2257
2024-08-26 07:00:00,64.26,64.43,64.122,64.26,2007
2024-08-26 08:00:00,64.27,64.43,64.062,64.21,2030
2024-08-26 09:00:00,64.21,64.29,63.904,63.945,3562
2024-08-26 10:00:00,63.945,64.16,63.851,63.934,2580
2024-08-26 11:00:00,63.934,64.35,63.893,64.33,2196
2024-08-26 12:00:00,64.33,64.59,64.001,64.522,4360
2024-08-26 13:00:00,64.522,64.732,64.171,64.24,2851
2024-08-26 14:00:00,64.24,64.294,64.003,64.014,2606
2024-08-26 15:00:00,64.014,64.07,63.4,63.704,4090
2024-08-26 16:00:00,63.704,64.39,63.511,64.374,6528
2024-08-26 17:00:00,64.374,64.5,63.623,64.27,9085
2024-08-26 18:00:00,64.27,64.48,63.874,64.206,5180
2024-08-26 19:00:00,64.206,64.23,63.846,64.211,3625
2024-08-26 20:00:00,64.211,64.28,63.082,63.312,5779
2024-08-26 21:00:00,63.312,64.07,62.836,63.87,6549
2024-08-26 22:00:00,63.87,64.01,63.573,63.734,4470
2024-08-26 23:00:00,63.733,63.92,63.304,63.763,3572
2024-08-27 00:00:00,63.753,63.82,62.977,63.393,3401
2024-08-27 01:00:00,63.393,63.516,63.171,63.394,3022
2024-08-27 02:00:00,63.394,63.54,62.874,62.874,2475
2024-08-27 03:00:00,62.888,63.3,62.833,63.033,4219
2024-08-27 04:00:00,63.033,63.345,62.963,63.035,4072
2024-08-27 05:00:00,63.035,63.233,62.754,63.022,3408
2024-08-27 06:00:00,63.022,63.314,62.853,63.223,3235
2024-08-27 07:00:00,63.223,63.38,63.072,63.277,2218
2024-08-27 08:00:00,63.277,63.644,63.231,63.593,2354
2024-08-27 09:00:00,63.593,63.617,62.943,62.983,4034
2024-08-27 10:00:00,62.983,63.253,62.93,63.162,2651
2024-08-27 11:00:00,63.162,63.29,62.703,63.144,4321
2024-08-27 12:00:00,63.144,63.38,62.753,62.906,4117
2024-08-27 13:00:00,62.906,62.906,62.232,62.507,7089
2024-08-27 14:00:00,62.507,62.993,62.306,62.804,5014
2024-08-27 15:00:00,62.804,62.895,62.448,62.834,5443
2024-08-27 16:00:00,62.834,62.98,62.624,62.644,6796
2024-08-27 17:00:00,62.645,62.74,61.994,62.663,8066
2024-08-27 18:00:00,62.663,63.01,62.472,62.845,5927
2024-08-27 19:00:00,62.844,63.366,62.704,62.903,5110
2024-08-27 20:00:00,62.903,63.33,62.826,63.323,3589
2024-08-27 21:00:00,63.323,63.59,63.243,63.572,2672
2024-08-27 22:00:00,63.572,63.844,63.253,63.411,3097
2024-08-27 23:00:00,63.411,63.6,63.192,63.234,3197
2024-08-28 00:00:00,63.253,63.45,59.782,61.145,7578
2024-08-28 01:00:00,61.145,61.145,58.875,60.32,18660
2024-08-28 02:00:00,60.314,60.642,59.843,60.257,8241
2024-08-28 03:00:00,60.257,60.257,59.645,60.1,9547
2024-08-28 04:00:00,60.096,60.283,59.632,60.17,7784
2024-08-28 05:00:00,60.165,60.38,59.861,60.372,4716
2024-08-28 06:00:00,60.372,60.72,60.291,60.672,2899
2024-08-28 07:00:00,60.672,60.74,60.494,60.624,3509
2024-08-28 08:00:00,60.624,60.93,60.504,60.774,2937
2024-08-28 09:00:00,60.773,60.775,60.575,60.693,2673
2024-08-28 10:00:00,60.693,60.71,59.886,59.932,5984
2024-08-28 11:00:00,59.932,60.67,59.607,60.575,6097
2024-08-28 12:00:00,60.575,61.653,60.393,61.563,6331
2024-08-28 13:00:00,61.563,61.655,61.18,61.44,6274
2024-08-28 14:00:00,61.44,61.73,61.303,61.434,3347
2024-08-28 15:00:00,61.434,61.89,61.292,61.451,3156
2024-08-28 16:00:00,61.451,61.51,60.825,60.9,6381
2024-08-28 17:00:00,60.9,61.64,60.413,60.84,10891
2024-08-28 18:00:00,60.833,60.85,60.203,60.705,9771
2024-08-28 19:00:00,60.705,60.89,59.284,60.85,13449
2024-08-28 20:00:00,60.85,61.01,60.253,60.35,8322
2024-08-28 21:00:00,60.35,61.37,60.184,61.35,6965
2024-08-28 22:00:00,61.35,61.6,61.044,61.124,8503
2024-08-28 23:00:00,61.123,62.27,61.085,62.104,10880
2024-08-29 00:00:00,62.073,62.21,61.772,61.805,4251
2024-08-29 01:00:00,61.805,62.04,61.402,61.914,5776
2024-08-29 02:00:00,61.914,61.946,61.583,61.72,3744
2024-08-29 03:00:00,61.714,61.82,61.391,61.803,5460
2024-08-29 04:00:00,61.804,61.99,61.391,61.77,4168
2024-08-29 05:00:00,61.77,62.075,61.613,61.96,3181
2024-08-29 06:00:00,61.96,62.17,61.864,62.1,2287
2024-08-29 07:00:00,62.1,62.1,61.722,61.806,2489
2024-08-29 08:00:00,61.806,61.96,61.723,61.922,2524
2024-08-29 09:00:00,61.922,62.184,61.833,62.052,3374
2024-08-29 10:00:00,62.052,62.532,62.051,62.385,2574
2024-08-29 11:00:00,62.385,62.52,62.013,62.114,3801
2024-08-29 12:00:00,62.114,62.224,62.024,62.073,2047
2024-08-29 13:00:00,62.073,62.61,62.021,62.464,2803
2024-08-29 14:00:00,62.464,62.552,62.024,62.055,4518
2024-08-29 15:00:00,62.054,62.58,62.021,62.551,4984
2024-08-29 16:00:00,62.551,62.807,62.351,62.786,5142
2024-08-29 17:00:00,62.786,63.26,62.723,62.833,6176
2024-08-29 18:00:00,62.833,63.38,62.831,63.261,4239
2024-08-29 19:00:00,63.261,63.545,63.184,63.453,4208
2024-08-29 20:00:00,63.453,63.8,63.012,63.322,5675
2024-08-29 21:00:00,63.322,63.34,61.622,61.704,11198
2024-08-29 22:00:00,61.704,62.99,61.401,62.983,9471
2024-08-29 23:00:00,62.992,63.29,61.737,61.92,5914
2024-08-30 00:00:00,61.912,62.415,60.993,62.302,4518
2024-08-30 01:00:00,62.302,63.205,61.825,61.846,9614
2024-08-30 02:00:00,61.845,62.436,61.424,62.343,5412
2024-08-30 03:00:00,62.343,62.48,61.926,62.02,4916
2024-08-30 04:00:00,62.02,62.194,61.725,62.122,4872
2024-08-30 05:00:00,62.122,62.335,61.884,62.305,3515
2024-08-30 06:00:00,62.305,62.34,61.952,62.086,3485
2024-08-30 07:00:00,62.086,62.286,61.931,62.016,2648
2024-08-30 08:00:00,62.015,62.185,61.773,61.936,4466
2024-08-30 09:00:00,61.935,62.455,61.806,62.443,3279
2024-08-30 10:00:00,62.443,63.915,62.391,63.852,5069
2024-08-30 11:00:00,63.845,63.9,62.965,63.092,3244
2024-08-30 12:00:00,63.092,63.335,62.993,63.202,3045
2024-08-30 13:00:00,63.202,63.464,63.062,63.314,2981
2024-08-30 14:00:00,63.314,63.505,63.222,63.414,2796
2024-08-30 15:00:00,63.414,63.816,63.164,63.215,5954
2024-08-30 16:00:00,63.215,63.45,62.546,63.054,7520
2024-08-30 17:00:00,63.054,63.09,61.896,61.953,11346
2024-08-30 18:00:00,61.953,62.235,61.423,61.67,14219
2024-08-30 19:00:00,61.67,62.764,61.448,62.682,10631
2024-08-30 20:00:00,62.682,62.796,62.274,62.553,6633
2024-08-30 21:00:00,62.553,63.784,62.535,63.652,7390
2024-08-30 22:00:00,63.652,64.61,63.231,64.454,7086
2024-08-30 23:00:00,64.453,64.515,63.855,64.414,5023
2024-08-31 00:00:00,64.423,65.253,64.381,65.005,4537
2024-08-31 01:00:00,65.005,65.315,64.531,64.912,4183
2024-08-31 02:00:00,64.912,65.055,64.717,64.822,2737
2024-08-31 03:00:00,64.814,65.39,64.803,65.273,3618
2024-08-31 04:00:00,65.273,65.955,65.271,65.663,3415
2024-08-31 05:00:00,65.663,65.823,65.441,65.64,2388
2024-08-31 06:00:00,65.64,65.84,65.41,65.643,2166
2024-08-31 07:00:00,65.643,65.72,65.034,65.504,3307
2024-08-31 08:00:00,65.504,65.52,65.284,65.405,2291
2024-08-31 09:00:00,65.405,66.334,65.194,65.963,3530
2024-08-31 10:00:00,65.963,66.1,65.513,65.555,3090
2024-08-31 11:00:00,65.555,65.634,64.997,65.114,2781
2024-08-31 12:00:00,65.125,65.64,65.081,65.463,3987
2024-08-31 13:00:00,65.463,65.886,65.463,65.822,2721
2024-08-31 14:00:00,65.822,65.924,65.553,65.592,2595
2024-08-31 15:00:00,65.592,65.715,65.102,65.36,2657
2024-08-31 16:00:00,65.36,65.543,64.932,64.994,3148
2024-08-31 17:00:00,64.987,65.244,64.753,64.844,3974
2024-08-31 18:00:00,64.844,65.43,64.833,65.393,2727
2024-08-31 19:00:00,65.393,65.513,65.081,65.343,3307
2024-08-31 20:00:00,65.343,65.343,64.782,65.032,4111
2024-08-31 21:00:00,65.032,65.225,64.766,64.832,3548
2024-08-31 22:00:00,64.832,65.004,64.774,64.922,2599
2024-08-31 23:00:00,64.922,64.994,64.751,64.821,2271
2024-09-01 00:00:00,64.844,65.286,64.75,65.202,1730
2024-09-01 01:00:00,65.202,65.203,64.932,64.963,1833
2024-09-01 02:00:00,64.963,65.024,64.832,64.846,1299
2024-09-01 03:00:00,64.846,64.96,64.473,64.504,2080
2024-09-01 04:00:00,64.504,64.51,64.072,64.094,2228
2024-09-01 05:00:00,64.094,64.424,63.905,64.312,3789
2024-09-01 06:00:00,64.312,64.46,64.211,64.313,1861
2024-09-01 07:00:00,64.313,64.43,64.063,64.251,2271
2024-09-01 08:00:00,64.251,64.412,63.685,63.885,5164
2024-09-01 09:00:00,63.885,64.57,63.811,64.344,2966
2024-09-01 10:00:00,64.345,64.453,64.022,64.265,3111
2024-09-01 11:00:00,64.265,64.305,63.964,64.084,2322
2024-09-01 12:00:00,64.084,64.28,63.98,64.082,2062
2024-09-01 13:00:00,64.083,64.21,63.743,63.843,3397
2024-09-01 14:00:00,63.843,64.15,63.771,64.142,2502
2024-09-01 15:00:00,64.142,64.22,63.861,64.023,2935
2024-09-01 16:00:00,64.023,64.32,63.754,64.205,3978
2024-09-01 17:00:00,64.216,64.365,63.563,64.084,7949
2024-09-01 18:00:00,64.084,64.47,63.972,64.243,4834
2024-09-01 19:00:00,64.243,64.884,64.243,64.744,4491
2024-09-01 20:00:00,64.744,64.765,64.045,64.282,4709
2024-09-01 21:00:00,64.282,64.695,64.103,64.492,5654
2024-09-01 22:00:00,64.492,64.654,64.041,64.512,4890
2024-09-01 23:00:00,64.512,65.026,64.481,64.823,2984
2024-09-02 00:00:00,64.823,64.884,64.381,64.553,2695
2024-09-02 01:00:00,64.553,64.684,62.74,62.925,11249
2024-09-02 02:00:00,62.925,63.57,62.86,63.452,8374
2024-09-02 03:00:00,63.445,63.753,63.162,63.633,7420
2024-09-02 04:00:00,63.633,63.91,63.412,63.822,5288
2024-09-02 05:00:00,63.822,64.015,63.232,63.327,4143
2024-09-02 06:00:00,63.327,63.515,63.21,63.404,3671
2024-09-02 07:00:00,63.404,63.545,62.884,62.903,2718
2024-09-02 08:00:00,62.903,63.576,62.841,63.362,3267
2024-09-02 09:00:00,63.372,63.633,63.193,63.212,3321
2024-09-02 10:00:00,63.212,63.315,62.473,62.731,3831
2024-09-02 11:00:00,62.731,63.62,62.67,63.254,7015
2024-09-02 12:00:00,63.254,63.38,62.74,63.143,6040
2024-09-02 13:00:00,63.143,63.845,63.043,63.8,5555
2024-09-02 14:00:00,63.8,64.02,63.471,63.793,3305
2024-09-02 15:00:00,63.793,64.44,63.724,64.2,3655
2024-09-02 16:00:00,64.2,64.44,63.805,63.814,3920
2024-09-02 17:00:00,63.814,64.445,63.414,64.343,7373
2024-09-02 18:00:00,64.343,64.63,64.174,64.193,5262
2024-09-02 19:00:00,64.193,64.58,64.162,64.483,4339
2024-09-02 20:00:00,64.483,64.72,64.425,64.663,3967
2024-09-02 21:00:00,64.663,64.884,64.303,64.505,4226
2024-09-02 22:00:00,64.505,64.875,64.401,64.826,2745
2024-09-02 23:00:00,64.826,65.543,64.826,65.326,4031
2024-09-03 00:00:00,65.429,65.65,64.972,65.136,3978
2024-09-03 01:00:00,65.136,65.35,65.074,65.312,2783
2024-09-03 02:00:00,65.312,65.45,65.072,65.221,2793
2024-09-03 03:00:00,65.212,65.46,65.123,65.432,3009
2024-09-03 04:00:00,65.432,65.74,65.403,65.722,3000
2024-09-03 05:00:00,65.722,66.175,65.711,65.885,4666
2024-09-03 06:00:00,65.885,66.23,65.844,65.943,3382
2024-09-03 07:00:00,65.943,66.06,65.553,65.636,2865
2024-09-03 08:00:00,65.636,65.874,65.512,65.704,2874
2024-09-03 09:00:00,65.703,65.72,65.311,65.516,3097
2024-09-03 10:00:00,65.516,66.011,65.515,65.953,2605
2024-09-03 11:00:00,65.953,66.104,65.713,65.905,3773
2024-09-03 12:00:00,65.905,66.19,65.796,65.821,3433
2024-09-03 13:00:00,65.821,65.985,65.614,65.793,2707
2024-09-03 14:00:00,65.793,65.864,65.617,65.694,2596
2024-09-03 15:00:00,65.694,65.88,65.662,65.753,3132
2024-09-03 16:00:00,65.753,65.875,64.996,65.154,7951
2024-09-03 17:00:00,65.143,65.213,64.561,64.643,10588
2024-09-03 18:00:00,64.643,64.98,64.585,64.755,6350
2024-09-03 19:00:00,64.755,64.876,64.503,64.54,6618
2024-09-03 20:00:00,64.54,64.76,64.292,64.555,4467
2024-09-03 21:00:00,64.555,64.98,64.422,64.801,3858
2024-09-03 22:00:00,64.801,65.066,64.731,65.064,3671
2024-09-03 23:00:00,65.064,65.78,65.044,65.313,3565
2024-09-04 00:00:00,65.358,65.358,64.691,65.014,2458
2024-09-04 01:00:00,65.014,65.06,64.722,64.913,2983
2024-09-04 02:00:00,64.913,64.934,64.163,64.234,4605
2024-09-04 03:00:00,64.234,64.92,63.937,64.041,6497
2024-09-04 04:00:00,64.042,64.68,61.894,64.472,13005
2024-09-04 05:00:00,64.471,64.804,64.12,64.412,6372
2024-09-04 06:00:00,64.412,64.865,64.404,64.714,4340
2024-09-04 07:00:00,64.714,65.82,64.621,65.692,3684
2024-09-04 08:00:00,65.692,65.692,64.472,64.574,5040
2024-09-04 09:00:00,64.574,65.015,64.564,64.616,4338
2024-09-04 10:00:00,64.615,65.588,64.561,65.285,5150
2024-09-04 11:00:00,65.285,66.077,65.273,65.981,5316
2024-09-04 12:00:00,65.981,66.104,65.425,65.85,4601
2024-09-04 13:00:00,65.85,65.864,65.134,65.144,5615
2024-09-04 14:00:00,65.144,65.605,65.144,65.215,4545
2024-09-04 15:00:00,65.215,65.365,64.72,65.036,5141
2024-09-04 16:00:00,65.036,65.09,64.451,64.526,7684
2024-09-04 17:00:00,64.533,65.134,63.965,65.12,11667
2024-09-04 18:00:00,65.12,65.89,65.072,65.654,7679
2024-09-04 19:00:00,65.654,66.103,65.412,65.984,6841
2024-09-04 20:00:00,65.984,66.044,65.43,65.562,4400
2024-09-04 21:00:00,65.562,65.77,65.122,65.143,3978
2024-09-04 22:00:00,65.143,65.57,65.122,65.452,2964
2024-09-04 23:00:00,65.453,65.69,65.271,65.423,2387
2024-09-05 00:00:00,65.5,65.514,65.192,65.434,2271
2024-09-05 01:00:00,65.434,65.58,65.232,65.36,2325
2024-09-05 02:00:00,65.36,65.526,65.191,65.283,2078
2024-09-05 03:00:00,65.283,65.775,65.114,65.723,2606
2024-09-05 04:00:00,65.723,66.902,65.614,66.345,3881
2024-09-05 05:00:00,66.345,66.547,65.747,65.824,3849
2024-09-05 06:00:00,65.824,65.837,64.971,65.094,6761
2024-09-05 07:00:00,65.094,65.35,64.962,65.25,2906
2024-09-05 08:00:00,65.25,65.266,64.692,65.134,3841
2024-09-05 09:00:00,65.134,66.671,64.502,66.583,6466
2024-09-05 10:00:00,66.583,68.403,66.372,68.145,8593
2024-09-05 11:00:00,68.145,68.314,67.231,67.293,5662
2024-09-05 12:00:00,67.293,67.31,66.05,66.095,5574
2024-09-05 13:00:00,66.095,66.236,65.692,66.115,4062
2024-09-05 14:00:00,66.115,66.255,66.026,66.152,2821
2024-09-05 15:00:00,66.152,66.165,65.022,65.085,6612
2024-09-05 16:00:00,65.085,65.625,65.063,65.384,7022
2024-09-05 17:00:00,65.384,65.58,64.754,65.026,9045
2024-09-05 18:00:00,65.026,65.282,64.524,65.093,8781
2024-09-05 19:00:00,65.093,65.275,64.723,64.965,6353
2024-09-05 20:00:00,64.965,65.27,64.302,65.26,5867
2024-09-05 21:00:00,65.26,65.745,65.182,65.481,5436
2024-09-05 22:00:00,65.481,65.586,64.672,65.012,7635
2024-09-05 23:00:00,65.012,66.136,64.854,66.024,5656
2024-09-06 00:00:00,65.132,65.953,65.092,65.932,1006
2024-09-06 01:00:00,65.932,66.205,65.491,65.974,4088
2024-09-06 02:00:00,65.974,66.11,65.68,65.934,2455
2024-09-06 03:00:00,65.934,66.35,65.832,66.283,4738
2024-09-06 04:00:00,66.283,66.494,66.006,66.095,5990
2024-09-06 05:00:00,66.095,66.46,66.033,66.343,4170
2024-09-06 06:00:00,66.342,66.704,66.313,66.47,2820
2024-09-06 07:00:00,66.47,66.65,66.104,66.231,3598
2024-09-06 08:00:00,66.231,66.231,65.682,65.791,3365
2024-09-06 09:00:00,65.791,65.845,65.431,65.795,3132
2024-09-06 10:00:00,65.795,65.806,64.595,65.073,8291
2024-09-06 11:00:00,65.073,65.37,64.93,65.164,5185
2024-09-06 12:00:00,65.164,65.305,64.976,65.06,3316
2024-09-06 13:00:00,65.06,65.67,64.961,65.613,3042
2024-09-06 14:00:00,65.613,65.63,65.172,65.304,3185
2024-09-06 15:00:00,65.304,65.865,65.09,65.704,8314
2024-09-06 16:00:00,65.703,65.895,64.854,64.953,9564
2024-09-06 17:00:00,64.954,65.06,63.91,64.31,14400
2024-09-06 18:00:00,64.32,64.515,63.355,63.836,12845
2024-09-06 19:00:00,63.836,64.07,63.271,63.65,10084
2024-09-06 20:00:00,63.65,64.03,63.226,63.654,8544
2024-09-06 21:00:00,63.654,63.725,62.703,62.705,7311
2024-09-06 22:00:00,62.702,63.37,62.7,63.034,9397
2024-09-06 23:00:00,63.035,63.15,61.431,61.461,10744
2024-09-07 00:00:00,61.474,62.596,61.061,62.575,7558
2024-09-07 01:00:00,62.575,62.692,62.243,62.32,3418
2024-09-07 02:00:00,62.32,62.95,62.281,62.903,3048
2024-09-07 03:00:00,62.903,63.27,62.727,62.844,3994
2024-09-07 04:00:00,62.844,62.94,62.645,62.875,3079
2024-09-07 05:00:00,62.875,63.624,62.714,63.413,3325
2024-09-07 06:00:00,63.413,63.815,63.391,63.7,2115
2024-09-07 07:00:00,63.7,63.884,63.586,63.814,2005
2024-09-07 08:00:00,63.814,64.05,63.545,63.571,3350
2024-09-07 09:00:00,63.571,63.82,63.31,63.61,2581
2024-09-07 10:00:00,63.61,63.79,63.433,63.763,2988
2024-09-07 11:00:00,63.763,63.87,63.551,63.712,2681
2024-09-07 12:00:00,63.712,63.72,63.5,63.614,1906
2024-09-07 13:00:00,63.614,63.67,63.343,63.42,1803
2024-09-07 14:00:00,63.42,63.46,63.193,63.265,1746
2024-09-07 15:00:00,63.265,63.503,63.214,63.32,1674
2024-09-07 16:00:00,63.32,63.344,62.753,63.003,2667
2024-09-07 17:00:00,63.003,63.12,62.792,62.953,2361
2024-09-07 18:00:00,62.953,63.16,62.641,62.855,3569
2024-09-07 19:00:00,62.855,62.93,62.364,62.376,3170
2024-09-07 20:00:00,62.376,62.58,62.062,62.275,3547
2024-09-07 21:00:00,62.275,62.7,62.143,62.51,2831
2024-09-07 22:00:00,62.51,62.64,62.333,62.472,2464
2024-09-07 23:00:00,62.472,62.5,61.93,61.931,2489
2024-09-08 00:00:00,61.945,62.01,61.572,61.606,2941
2024-09-08 01:00:00,61.606,61.775,61.544,61.733,2418
2024-09-08 02:00:00,61.733,62.041,61.53,61.933,2361
2024-09-08 03:00:00,61.933,62.06,61.7,61.774,2398
2024-09-08 04:00:00,61.774,61.99,61.583,61.71,2174
2024-09-08 05:00:00,61.71,61.9,61.573,61.694,2201
2024-09-08 06:00:00,61.693,61.99,61.612,61.844,1588
2024-09-08 07:00:00,61.844,62.165,61.772,62.007,1950
2024-09-08 08:00:00,62.007,62.181,61.671,61.69,2163
2024-09-08 09:00:00,61.69,61.85,61.611,61.634,1823
2024-09-08 10:00:00,61.634,62.172,61.622,61.973,2350
2024-09-08 11:00:00,61.973,62.024,61.641,61.692,2480
2024-09-08 12:00:00,61.692,62.09,61.67,61.802,2992
2024-09-08 13:00:00,61.802,62.01,61.748,61.83,1984
2024-09-08 14:00:00,61.83,62.06,61.776,61.823,1619
2024-09-08 15:00:00,61.823,61.86,61.23,61.263,2985
2024-09-08 16:00:00,61.263,61.264,60.652,60.996,3986
2024-09-08 17:00:00,60.996,61.1,60.831,60.864,3290
2024-09-08 18:00:00,60.864,60.92,60.432,60.494,4265
2024-09-08 19:00:00,60.494,60.6,60.094,60.47,4273
2024-09-08 20:00:00,60.47,61.05,60.405,61.022,3246
2024-09-08 21:00:00,61.022,61.094,60.812,60.833,2379
2024-09-08 22:00:00,60.833,60.88,60.533,60.635,1861
2024-09-08 23:00:00,60.594,60.72,60.353,60.563,1936
2024-09-09 00:00:00,60.563,60.85,59.767,60.16,2758
2024-09-09 01:00:00,60.16,61.09,60.104,60.465,7696
2024-09-09 02:00:00,60.465,61.033,60.316,60.81,4484
2024-09-09 03:00:00,60.81,61.14,60.261,60.69,5372
2024-09-09 04:00:00,60.69,60.75,60.122,60.484,5976
2024-09-09 05:00:00,60.484,60.495,60.002,60.316,3401
2024-09-09 06:00:00,60.316,60.466,59.845,60.253,4198
2024-09-09 07:00:00,60.253,60.4,60.032,60.166,3323
2024-09-09 08:00:00,60.166,60.542,60.053,60.33,4129
2024-09-09 09:00:00,60.33,60.545,60.182,60.474,3212
2024-09-09 10:00:00,60.474,60.594,60.232,60.565,3065
2024-09-09 11:00:00,60.563,60.812,60.493,60.77,4032
2024-09-09 12:00:00,60.77,60.9,60.055,60.21,3821
2024-09-09 13:00:00,60.21,60.57,60.087,60.462,2803
2024-09-09 14:00:00,60.462,60.51,60.252,60.382,2500
2024-09-09 15:00:00,60.382,60.39,60.07,60.31,2855
2024-09-09 16:00:00,60.31,60.56,60.17,60.42,4764
2024-09-09 17:00:00,60.42,60.55,59.532,59.734,6712
2024-09-09 18:00:00,59.734,60.06,59.57,59.992,4543
2024-09-09 19:00:00,59.992,60.89,59.924,60.783,7098
2024-09-09 20:00:00,60.783,61.03,60.715,60.89,5565
2024-09-09 21:00:00,60.89,61.06,60.662,60.88,3983
2024-09-09 22:00:00,60.88,61.39,60.751,61.356,3784
2024-09-09 23:00:00,61.343,61.37,60.865,61.13,3329
2024-09-10 00:00:00,61.236,61.73,61.12,61.491,4589
2024-09-10 01:00:00,61.491,61.6,61.131,61.322,3367
2024-09-10 02:00:00,61.322,61.52,61.16,61.293,2316
2024-09-10 03:00:00,61.293,61.305,60.685,60.792,4071
2024-09-10 04:00:00,60.792,60.82,60.43,60.543,2511
2024-09-10 05:00:00,60.543,60.55,60.231,60.373,1990
2024-09-10 06:00:00,60.373,60.6,60.332,60.453,1674
2024-09-10 07:00:00,60.453,60.71,60.372,60.56,2013
2024-09-10 08:00:00,60.56,60.76,60.385,60.76,1619
2024-09-10 09:00:00,60.76,60.76,60.452,60.67,1660
2024-09-10 10:00:00,60.67,61.09,60.501,61.023,2793
2024-09-10 11:00:00,61.023,61.353,60.682,60.81,3407
2024-09-10 12:00:00,60.81,60.83,60.561,60.672,2740
2024-09-10 13:00:00,60.672,60.82,60.564,60.73,2051
2024-09-10 14:00:00,60.723,60.9,60.662,60.781,2223
2024-09-10 15:00:00,60.781,61.19,60.743,60.954,2717
2024-09-10 16:00:00,60.954,61.06,60.685,60.8,5124
2024-09-10 17:00:00,60.8,60.99,60.354,60.85,6548
2024-09-10 18:00:00,60.85,61.103,60.56,60.56,4600
2024-09-10 19:00:00,60.56,60.98,60.531,60.87,2997
2024-09-10 20:00:00,60.87,61.32,60.842,61.292,3249
2024-09-10 21:00:00,61.292,61.604,61.207,61.265,3566
2024-09-10 22:00:00,61.265,61.64,61.102,61.493,2607
2024-09-10 23:00:00,61.5,61.54,61.275,61.36,2041
2024-09-11 00:00:00,61.36,61.5,61.272,61.372,1931
2024-09-11 01:00:00,61.372,61.59,61.356,61.503,2109
2024-09-11 02:00:00,61.503,61.67,61.363,61.404,1778
2024-09-11 03:00:00,61.404,61.435,61.001,61.303,2557
2024-09-11 04:00:00,61.303,61.42,60.404,60.803,6026
2024-09-11 05:00:00,60.803,61.34,60.761,61.22,3724
2024-09-11 06:00:00,61.22,61.28,60.983,61.27,3096
2024-09-11 07:00:00,61.263,61.413,60.76,61.19,4502
2024-09-11 08:00:00,61.19,61.28,60.8,61.261,3634
2024-09-11 09:00:00,61.261,61.852,61.23,61.644,2659
2024-09-11 10:00:00,61.644,61.894,61.346,61.37,2652
2024-09-11 11:00:00,61.37,61.6,61.281,61.424,2489
2024-09-11 12:00:00,61.424,61.63,61.194,61.262,2265
2024-09-11 13:00:00,61.261,61.3,60.945,61.06,2792
2024-09-11 14:00:00,61.06,61.26,60.96,61.095,2784
2024-09-11 15:00:00,61.095,61.244,60.63,60.93,4841
2024-09-11 16:00:00,60.93,61.373,60.113,60.15,7685
2024-09-11 17:00:00,60.136,60.61,60.002,60.554,7221
2024-09-11 18:00:00,60.554,61.474,60.462,61.31,5223
2024-09-11 19:00:00,61.31,61.86,61.243,61.68,4063
2024-09-11 20:00:00,61.68,62.29,61.671,62.12,4071
2024-09-11 21:00:00,62.12,62.31,61.693,61.873,3248
2024-09-11 22:00:00,61.873,62.06,61.632,61.953,2143
2024-09-11 23:00:00,61.953,62.18,61.785,61.793,1450
2024-09-12 00:00:00,61.792,61.885,61.651,61.872,1345
2024-09-12 01:00:00,61.872,62.174,61.87,62.174,2086
2024-09-12 02:00:00,62.175,62.19,61.942,62.07,1380
2024-09-12 03:00:00,62.07,62.252,61.995,62.023,2867
2024-09-12 04:00:00,62.023,62.14,61.762,62.03,2877
2024-09-12 05:00:00,62.033,62.234,61.686,61.92,3760
2024-09-12 06:00:00,61.92,62.41,61.91,62.26,1523
2024-09-12 07:00:00,62.26,62.34,61.945,61.974,1854
2024-09-12 08:00:00,61.974,62.22,61.89,62.182,1558
2024-09-12 09:00:00,62.183,62.29,61.903,62.01,1641
2024-09-12 10:00:00,62.01,62.11,61.762,61.882,1528
2024-09-12 11:00:00,61.882,61.98,61.801,61.903,1396
2024-09-12 12:00:00,61.903,61.93,61.67,61.692,1291
2024-09-12 13:00:00,61.692,61.84,61.532,61.54,1180
2024-09-12 14:00:00,61.54,61.75,61.393,61.7,1062
2024-09-12 15:00:00,61.7,61.97,61.451,61.932,2959
2024-09-12 16:00:00,61.932,62.21,61.803,62.103,3793
2024-09-12 17:00:00,62.103,62.36,61.633,61.633,4845
2024-09-12 18:00:00,61.633,62.17,61.483,62.08,4014
2024-09-12 19:00:00,62.072,62.7,62.053,62.632,2773
2024-09-12 20:00:00,62.632,62.774,62.501,62.635,2463
2024-09-12 21:00:00,62.643,62.82,62.473,62.654,2670
2024-09-12 22:00:00,62.654,63.013,62.64,62.993,2161
2024-09-12 23:00:00,62.993,63.005,62.583,62.68,1496
2024-09-13 00:00:00,62.68,62.89,62.579,62.73,1475
2024-09-13 01:00:00,62.73,62.87,62.583,62.7,1786
2024-09-13 02:00:00,62.7,62.83,62.633,62.714,1622
2024-09-13 03:00:00,62.714,62.74,62.303,62.412,2118
2024-09-13 04:00:00,62.412,62.64,62.281,62.533,1848
2024-09-13 05:00:00,62.533,62.66,62.414,62.6,1402
2024-09-13 06:00:00,62.6,62.69,62.37,62.374,1543
2024-09-13 07:00:00,62.374,62.5,62.342,62.382,1270
2024-09-13 08:00:00,62.39,62.743,62.381,62.7,1309
2024-09-13 09:00:00,62.7,62.92,62.542,62.86,1324
2024-09-13 10:00:00,62.86,62.97,62.683,62.95,1415
2024-09-13 11:00:00,62.95,63.11,62.893,63.02,1349
2024-09-13 12:00:00,63.02,63.45,63.02,63.432,1971
2024-09-13 13:00:00,63.432,63.5,63.261,63.38,2143
2024-09-13 14:00:00,63.38,63.48,63.131,63.224,2227
2024-09-13 15:00:00,63.224,63.66,63.043,63.643,2606
2024-09-13 16:00:00,63.643,63.891,63.462,63.61,3309
2024-09-13 17:00:00,63.61,63.93,63.472,63.87,4366
2024-09-13 18:00:00,63.87,64.87,63.851,64.82,4904
2024-09-13 19:00:00,64.82,64.9,64.45,64.59,4380
2024-09-13 20:00:00,64.59,64.63,64.22,64.225,2730
2024-09-13 21:00:00,64.225,64.66,64.134,64.63,2773
2024-09-13 22:00:00,64.63,64.7,64.321,64.4,2251
2024-09-13 23:00:00,64.4,64.49,64.302,64.444,1490
2024-09-14 00:00:00,64.436,64.89,64.433,64.663,2641
2024-09-14 01:00:00,64.663,64.78,64.443,64.75,3109
2024-09-14 02:00:00,64.75,64.864,64.483,64.81,1571
2024-09-14 03:00:00,64.81,64.92,64.763,64.852,1545
2024-09-14 04:00:00,64.852,65.323,64.842,65.223,2000
2024-09-14 05:00:00,65.223,65.5,65.223,65.311,1879
2024-09-14 06:00:00,65.311,65.42,65.172,65.193,1297
2024-09-14 07:00:00,65.193,65.243,65.01,65.152,1336
2024-09-14 08:00:00,65.152,65.19,64.782,64.784,1501
2024-09-14 09:00:00,64.784,65.09,64.756,65.083,1024
2024-09-14 10:00:00,65.083,65.35,65.051,65.24,1068
2024-09-14 11:00:00,65.24,65.522,65.24,65.42,872
2024-09-14 12:00:00,65.42,65.78,65.411,65.732,1183
2024-09-14 13:00:00,65.732,65.84,65.582,65.724,1234
2024-09-14 14:00:00,65.724,65.724,65.36,65.67,2176
2024-09-14 15:00:00,65.67,65.76,65.532,65.583,1562
2024-09-14 16:00:00,65.583,66.03,65.572,66.01,1294
2024-09-14 17:00:00,66.01,66.23,65.871,66.092,1835
2024-09-14 18:00:00,66.092,66.631,66.023,66.434,1383
2024-09-14 19:00:00,66.434,66.61,66.223,66.553,1879
2024-09-14 20:00:00,66.553,66.653,66.061,66.061,1700
2024-09-14 21:00:00,66.061,66.46,65.79,66.38,2678
2024-09-14 22:00:00,66.38,66.47,65.914,65.93,1373
2024-09-14 23:00:00,65.93,66.01,65.653,65.84,1599
2024-09-15 00:00:00,65.84,65.86,65.455,65.674,1591
2024-09-15 01:00:00,65.674,65.9,65.593,65.863,1160
2024-09-15 02:00:00,65.863,66.0,65.774,65.787,980
2024-09-15 03:00:00,65.787,66.0,65.722,65.854,942
2024-09-15 04:00:00,65.854,66.2,65.822,66.112,1025
2024-09-15 05:00:00,66.112,66.19,65.743,65.83,1253
2024-09-15 06:00:00,65.83,65.83,65.512,65.543,1123
2024-09-15 07:00:00,65.543,65.56,65.124,65.152,1153
2024-09-15 08:00:00,65.152,65.32,65.025,65.033,852
2024-09-15 09:00:00,65.033,65.11,64.94,65.06,900
2024-09-15 10:00:00,65.06,65.27,65.042,65.074,893
2024-09-15 11:00:00,65.074,65.12,64.602,64.64,1128
2024-09-15 12:00:00,64.64,64.75,64.5,64.73,717
2024-09-15 13:00:00,64.73,64.79,64.495,64.503,1130
2024-09-15 14:00:00,64.503,64.56,64.392,64.532,759
2024-09-15 15:00:00,64.532,64.69,64.39,64.653,970
2024-09-15 16:00:00,64.653,64.911,64.572,64.72,1404
2024-09-15 17:00:00,64.72,64.83,64.44,64.59,1770
2024-09-15 18:00:00,64.59,64.66,64.35,64.392,1210
2024-09-15 19:00:00,64.392,64.45,63.963,64.1,1635
2024-09-15 20:00:00,64.1,64.21,63.93,63.97,1792
2024-09-15 21:00:00,63.97,64.1,63.741,63.88,1435
2024-09-15 22:00:00,63.88,64.2,63.823,64.14,1200
2024-09-15 23:00:00,64.14,64.25,63.871,63.99,1504
2024-09-16 00:00:00,63.99,63.99,63.42,63.814,2749
2024-09-16 01:00:00,63.814,63.85,63.552,63.611,1838
2024-09-16 02:00:00,63.611,63.63,62.764,63.12,4957
2024-09-16 03:00:00,63.12,63.18,62.693,63.002,4156
2024-09-16 04:00:00,63.002,63.01,62.514,62.59,4526
2024-09-16 05:00:00,62.59,62.67,62.271,62.37,3397
2024-09-16 06:00:00,62.37,62.96,62.281,62.942,1874
2024-09-16 07:00:00,62.942,63.0,62.532,62.532,1288
2024-09-16 08:00:00,62.532,62.9,62.523,62.86,1000
2024-09-16 09:00:00,62.86,63.063,62.794,62.95,1431
2024-09-16 10:00:00,62.95,63.2,62.891,63.162,1169
2024-09-16 11:00:00,63.162,63.622,63.143,63.312,1923
2024-09-16 12:00:00,63.312,63.44,62.985,63.123,2008
2024-09-16 13:00:00,63.123,63.34,63.092,63.23,1460
2024-09-16 14:00:00,63.23,63.41,62.965,63.01,1598
2024-09-16 15:00:00,63.01,63.19,62.733,62.81,2224
2024-09-16 16:00:00,62.81,63.18,62.515,63.161,4048
2024-09-16 17:00:00,63.162,63.22,62.342,62.67,4956
2024-09-16 18:00:00,62.67,63.08,62.56,62.67,2590
2024-09-16 19:00:00,62.67,62.82,62.464,62.52,2300
2024-09-16 20:00:00,62.52,62.63,62.102,62.51,3530
2024-09-16 21:00:00,62.51,62.54,62.105,62.22,2151
2024-09-16 22:00:00,62.22,62.43,62.033,62.32,1351
2024-09-16 23:00:00,62.32,62.54,62.174,62.19,1648
2024-09-17 00:00:00,62.22,62.37,62.031,62.354,1604
2024-09-17 01:00:00,62.353,62.41,61.99,62.162,1301
2024-09-17 02:00:00,62.162,62.56,62.161,62.51,1034
2024-09-17 03:00:00,62.51,62.62,61.994,62.004,1515
2024-09-17 04:00:00,62.01,62.22,61.813,62.2,1793
2024-09-17 05:00:00,62.2,62.66,62.191,62.64,1345
2024-09-17 06:00:00,62.64,63.1,62.634,63.08,1262
2024-09-17 07:00:00,63.08,63.17,62.993,63.161,969
2024-09-17 08:00:00,63.162,63.35,63.05,63.205,1715
2024-09-17 09:00:00,63.205,63.24,62.831,62.96,1585
2024-09-17 10:00:00,62.96,63.15,62.834,63.122,1418
2024-09-17 11:00:00,63.122,63.195,62.652,62.66,1521
2024-09-17 12:00:00,62.654,62.66,62.131,62.341,1985
2024-09-17 13:00:00,62.341,62.663,62.273,62.58,1784
2024-09-17 14:00:00,62.58,62.66,62.353,62.37,1864
2024-09-17 15:00:00,62.37,62.69,62.352,62.62,2096
2024-09-17 16:00:00,62.62,62.68,62.282,62.393,3484
2024-09-17 17:00:00,62.393,63.37,62.342,63.043,6238
2024-09-17 18:00:00,63.06,63.85,63.04,63.743,5398
2024-09-17 19:00:00,63.743,63.91,63.23,63.41,4576
2024-09-17 20:00:00,63.41,63.57,63.325,63.45,3630
2024-09-17 21:00:00,63.45,63.59,63.032,63.24,3232
2024-09-17 22:00:00,63.24,63.31,62.633,63.12,3694
2024-09-17 23:00:00,63.12,63.37,62.883,63.3,2832
2024-09-18 00:00:00,63.3,63.52,63.28,63.51,1791
2024-09-18 01:00:00,63.51,63.51,63.152,63.463,1668
2024-09-18 02:00:00,63.463,63.69,63.281,63.643,1318
2024-09-18 03:00:00,63.643,63.78,63.193,63.62,2975
2024-09-18 04:00:00,63.62,63.64,63.352,63.573,2531
2024-09-18 05:00:00,63.573,64.15,63.533,64.132,1857
2024-09-18 06:00:00,64.132,64.24,63.982,64.052,2338
2024-09-18 07:00:00,64.052,64.093,63.694,63.804,1835
2024-09-18 08:00:00,63.804,63.804,63.424,63.534,1555
2024-09-18 09:00:00,63.534,63.83,63.473,63.733,1448
2024-09-18 10:00:00,63.733,64.02,63.713,64.01,1265
2024-09-18 11:00:00,64.01,64.01,63.571,63.733,1959
2024-09-18 12:00:00,63.742,63.77,63.325,63.363,2442
2024-09-18 13:00:00,63.363,63.663,63.154,63.6,3054
2024-09-18 14:00:00,63.6,63.64,63.282,63.313,1835
2024-09-18 15:00:00,63.313,63.313,62.971,63.16,2002
2024-09-18 16:00:00,63.16,63.32,62.452,62.555,3792
2024-09-18 17:00:00,62.555,62.95,62.441,62.79,3664
2024-09-18 18:00:00,62.79,63.05,62.273,62.54,3514
2024-09-18 19:00:00,62.54,63.42,62.301,63.413,3494
2024-09-18 20:00:00,63.413,63.75,63.192,63.499,3379
2024-09-18 21:00:00,63.505,64.355,63.334,63.773,12455
2024-09-18 22:00:00,63.773,64.36,63.462,63.845,10025
2024-09-18 23:00:00,63.845,64.125,63.545,64.044,3914
2024-09-19 00:00:00,64.107,64.145,63.834,63.843,1723
2024-09-19 01:00:00,63.839,64.18,63.837,64.043,1501
2024-09-19 02:00:00,64.043,64.76,64.043,64.725,2379
2024-09-19 03:00:00,64.725,65.37,64.701,65.15,5116
2024-09-19 04:00:00,65.15,65.233,64.584,64.85,3800
2024-09-19 05:00:00,64.85,65.12,64.622,65.111,1885
2024-09-19 06:00:00,65.111,65.252,64.802,64.822,2051
2024-09-19 07:00:00,64.822,64.89,64.582,64.863,1472
2024-09-19 08:00:00,64.863,65.01,64.833,64.961,1449
2024-09-19 09:00:00,64.961,64.961,64.704,64.814,1462
2024-09-19 10:00:00,64.814,65.24,64.755,65.153,1977
2024-09-19 11:00:00,65.153,65.31,64.743,64.805,1882
2024-09-19 12:00:00,64.805,65.16,64.782,65.15,1528
2024-09-19 13:00:00,65.15,65.25,64.892,64.902,1972
2024-09-19 14:00:00,64.902,65.552,64.842,65.501,1559
2024-09-19 15:00:00,65.501,65.82,65.254,65.382,3876
2024-09-19 16:00:00,65.382,65.65,65.002,65.17,3943
2024-09-19 17:00:00,65.17,65.38,64.972,65.0,3809
2024-09-19 18:00:00,65.0,65.36,64.962,65.213,2506
2024-09-19 19:00:00,65.213,65.832,65.132,65.691,4363
2024-09-19 20:00:00,65.691,65.953,65.432,65.881,3214
2024-09-19 21:00:00,65.881,65.95,65.652,65.703,2509
2024-09-19 22:00:00,65.703,65.76,65.42,65.51,2144
2024-09-19 23:00:00,65.51,65.7,65.473,65.504,788
2024-09-20 00:00:00,65.52,65.58,65.332,65.34,1184
2024-09-20 01:00:00,65.332,65.564,65.143,65.483,3085
2024-09-20 02:00:00,65.483,65.64,65.293,65.3,1553
2024-09-20 03:00:00,65.3,65.43,65.002,65.191,2322
2024-09-20 04:00:00,65.191,65.24,64.752,64.84,2686
2024-09-20 05:00:00,64.84,65.36,64.763,65.342,1902
2024-09-20 06:00:00,65.342,65.86,65.301,65.85,2480
2024-09-20 07:00:00,65.85,66.12,65.654,65.963,4561
2024-09-20 08:00:00,65.963,66.303,65.853,66.09,2776
2024-09-20 09:00:00,66.09,66.34,65.784,66.323,2467
2024-09-20 10:00:00,66.323,66.34,65.945,66.13,2739
2024-09-20 11:00:00,66.13,66.235,65.674,65.962,2782
2024-09-20 12:00:00,65.962,66.2,65.913,66.15,1172
2024-09-20 13:00:00,66.15,66.22,65.893,66.04,1561
2024-09-20 14:00:00,66.04,66.05,65.682,65.82,1722
2024-09-20 15:00:00,65.82,66.16,65.751,65.93,1737
2024-09-20 16:00:00,65.93,65.97,65.07,65.11,5314
2024-09-20 17:00:00,65.11,65.41,64.814,64.922,5320
2024-09-20 18:00:00,64.921,64.95,64.512,64.85,3814
2024-09-20 19:00:00,64.85,65.07,64.431,64.534,3424
2024-09-20 20:00:00,64.534,64.64,64.305,64.54,2825
2024-09-20 21:00:00,64.54,64.68,64.212,64.62,2771
2024-09-20 22:00:00,64.62,65.67,64.562,65.67,2456
2024-09-20 23:00:00,65.67,65.692,64.994,65.151,1965
2024-09-21 00:00:00,65.153,65.38,65.053,65.154,1831
2024-09-21 01:00:00,65.154,65.23,65.051,65.09,1378
2024-09-21 02:00:00,65.09,65.21,65.011,65.203,1144
2024-09-21 03:00:00,65.203,65.455,65.12,65.342,2461
2024-09-21 04:00:00,65.342,65.46,64.834,64.843,2683
2024-09-21 05:00:00,64.843,65.074,64.732,65.042,1790
2024-09-21 06:00:00,65.042,65.35,64.99,65.203,1059
2024-09-21 07:00:00,65.203,65.3,64.722,64.923,2233
2024-09-21 08:00:00,64.923,65.16,64.836,65.004,1107
2024-09-21 09:00:00,65.004,65.304,65.004,65.271,1173
2024-09-21 10:00:00,65.271,65.654,65.271,65.583,1250
2024-09-21 11:00:00,65.583,65.85,65.583,65.732,1843
2024-09-21 12:00:00,65.732,65.862,65.493,65.584,1274
2024-09-21 13:00:00,65.583,65.64,65.422,65.44,862
2024-09-21 14:00:00,65.44,65.56,65.343,65.55,1155
2024-09-21 15:00:00,65.55,65.83,65.523,65.823,1139
2024-09-21 16:00:00,65.821,65.9,65.723,65.863,1612
2024-09-21 17:00:00,65.863,66.293,65.795,66.243,2037
2024-09-21 18:00:00,66.243,66.58,65.913,66.523,2199
2024-09-21 19:00:00,66.523,66.77,66.243,66.661,2164
2024-09-21 20:00:00,66.661,66.9,66.431,66.474,2969
2024-09-21 21:00:00,66.474,66.763,66.433,66.742,1814
2024-09-21 22:00:00,66.742,66.854,66.624,66.814,2341
2024-09-21 23:00:00,66.814,66.85,66.623,66.643,1457
2024-09-22 00:00:00,66.642,66.74,66.34,66.362,1528
2024-09-22 01:00:00,66.362,66.662,66.343,66.632,1033
2024-09-22 02:00:00,66.632,67.05,66.613,66.73,2180
2024-09-22 03:00:00,66.73,66.95,66.613,66.85,3117
2024-09-22 04:00:00,66.85,67.232,66.713,66.724,2496
2024-09-22 05:00:00,66.724,66.78,66.422,66.623,2183
2024-09-22 06:00:00,66.623,67.25,66.61,67.215,1793
2024-09-22 07:00:00,67.215,67.25,66.972,67.232,1396
2024-09-22 08:00:00,67.233,67.44,66.872,66.953,1861
2024-09-22 09:00:00,66.953,67.21,66.691,66.86,2023
2024-09-22 10:00:00,66.86,67.08,66.814,67.05,1395
2024-09-22 11:00:00,67.05,67.3,66.953,67.29,1373
2024-09-22 12:00:00,67.29,67.45,66.852,66.853,1938
2024-09-22 13:00:00,66.852,67.18,66.682,66.93,1615
2024-09-22 14:00:00,66.93,67.27,66.882,67.14,1967
2024-09-22 15:00:00,67.14,67.45,67.14,67.43,1718
2024-09-22 16:00:00,67.43,67.45,66.785,66.9,2406
2024-09-22 17:00:00,66.9,67.16,66.581,66.75,2619
2024-09-22 18:00:00,66.75,66.82,66.492,66.742,1530
2024-09-22 19:00:00,66.743,67.373,66.405,67.25,2898
2024-09-22 20:00:00,67.25,67.542,67.102,67.393,2759
2024-09-22 21:00:00,67.393,67.783,67.252,67.65,2356
2024-09-22 22:00:00,67.65,67.8,67.195,67.627,2633
2024-09-22 23:00:00,67.627,67.885,67.584,67.743,2149
2024-09-23 00:00:00,67.774,68.0,66.706,66.817,2684
2024-09-23 01:00:00,66.825,68.18,66.332,68.13,7222
2024-09-23 02:00:00,68.13,68.706,68.012,68.58,4132
2024-09-23 03:00:00,68.58,68.58,67.148,68.212,7097
2024-09-23 04:00:00,68.213,69.024,68.073,69.014,4901
2024-09-23 05:00:00,69.014,69.22,68.554,68.875,3794
2024-09-23 06:00:00,68.875,69.22,68.505,68.583,5805
2024-09-23 07:00:00,68.583,68.68,67.931,68.043,3337
2024-09-23 08:00:00,68.043,68.24,67.784,67.85,2024
2024-09-23 09:00:00,67.85,68.014,67.771,67.921,1814
2024-09-23 10:00:00,67.921,68.06,67.542,67.573,3208
2024-09-23 11:00:00,67.573,67.704,67.116,67.351,3366
2024-09-23 12:00:00,67.351,67.66,67.245,67.442,2171
2024-09-23 13:00:00,67.442,67.46,66.906,66.95,2628
2024-09-23 14:00:00,66.95,67.18,66.843,67.035,2552
2024-09-23 15:00:00,67.035,67.253,66.705,66.804,2874
2024-09-23 16:00:00,66.804,66.94,66.605,66.873,5361
2024-09-23 17:00:00,66.873,67.553,66.807,67.43,7031
2024-09-23 18:00:00,67.43,67.834,67.032,67.673,4331
2024-09-23 19:00:00,67.673,67.896,67.305,67.412,5377
2024-09-23 20:00:00,67.412,67.59,67.346,67.444,2236
2024-09-23 21:00:00,67.444,67.61,67.363,67.393,1678
2024-09-23 22:00:00,67.393,67.43,67.074,67.162,1906
2024-09-23 23:00:00,67.164,67.26,66.852,66.854,1292
2024-09-24 00:00:00,66.853,67.07,66.534,67.013,1826
2024-09-24 01:00:00,67.013,67.12,66.773,66.94,1317
2024-09-24 02:00:00,66.94,67.12,66.83,66.85,1213
2024-09-24 03:00:00,66.85,67.07,66.277,66.35,3804
2024-09-24 04:00:00,66.35,66.73,66.145,66.422,3168
2024-09-24 05:00:00,66.42,66.55,66.181,66.52,2439
2024-09-24 06:00:00,66.52,66.56,66.33,66.522,1230
2024-09-24 07:00:00,66.522,66.522,66.05,66.17,1170
2024-09-24 08:00:00,66.17,66.43,66.151,66.35,1240
2024-09-24 09:00:00,66.35,66.44,66.153,66.38,1223
2024-09-24 10:00:00,66.38,66.74,66.311,66.64,1600
2024-09-24 11:00:00,66.64,67.01,66.58,66.913,2391
2024-09-24 12:00:00,66.913,67.0,66.421,66.492,2163
2024-09-24 13:00:00,66.492,66.95,66.472,66.593,1983
2024-09-24 14:00:00,66.593,66.623,66.421,66.57,1730
2024-09-24 15:00:00,66.57,66.823,66.522,66.733,2259
2024-09-24 16:00:00,66.733,66.994,66.703,66.714,3312
2024-09-24 17:00:00,66.714,66.715,65.553,66.062,8723
2024-09-24 18:00:00,66.062,66.19,65.632,65.634,4387
2024-09-24 19:00:00,65.634,66.03,65.634,65.863,2616
2024-09-24 20:00:00,65.863,66.46,65.85,66.2,3788
2024-09-24 21:00:00,66.193,66.374,66.083,66.14,2677
2024-09-24 22:00:00,66.14,66.69,66.082,66.68,1848
2024-09-24 23:00:00,66.68,66.71,66.15,66.262,2606
2024-09-25 00:00:00,66.26,66.38,66.031,66.293,1881
2024-09-25 01:00:00,66.293,66.895,66.292,66.813,3468
2024-09-25 02:00:00,66.813,66.86,66.47,66.59,2970
2024-09-25 03:00:00,66.59,66.7,66.295,66.493,3057
2024-09-25 04:00:00,66.492,67.115,66.414,66.731,5346
2024-09-25 05:00:00,66.731,67.073,66.631,66.943,3376
2024-09-25 06:00:00,66.943,66.95,66.654,66.88,1626
2024-09-25 07:00:00,66.88,66.9,66.43,66.43,1464
2024-09-25 08:00:00,66.43,66.67,66.232,66.37,1253
2024-09-25 09:00:00,66.37,66.37,65.917,66.001,7123
2024-09-25 10:00:00,66.001,66.168,65.797,66.121,6718
2024-09-25 11:00:00,66.121,66.28,66.02,66.122,4941
2024-09-25 12:00:00,66.12,66.29,66.042,66.042,3586
2024-09-25 13:00:00,66.042,66.37,66.003,66.203,2102
2024-09-25 14:00:00,66.203,66.383,66.103,66.373,2195
2024-09-25 15:00:00,66.373,66.46,66.243,66.34,1624
2024-09-25 16:00:00,66.34,66.802,66.292,66.79,2703
2024-09-25 17:00:00,66.79,67.3,66.725,67.26,2891
2024-09-25 18:00:00,67.26,67.77,67.103,67.232,3572
2024-09-25 19:00:00,67.223,67.73,67.096,67.59,2902
2024-09-25 20:00:00,67.59,67.64,66.992,67.22,4068
2024-09-25 21:00:00,67.22,67.37,66.981,67.313,1989
2024-09-25 22:00:00,67.313,67.4,66.762,66.81,2131
2024-09-25 23:00:00,66.81,67.26,66.782,67.173,1553
2024-09-26 00:00:00,67.173,67.295,66.886,66.895,1212
2024-09-26 01:00:00,66.895,66.96,66.494,66.84,3227
2024-09-26 02:00:00,66.84,66.86,66.33,66.445,3553
2024-09-26 03:00:00,66.445,66.6,65.643,65.8,3542
2024-09-26 04:00:00,65.8,66.14,65.513,66.14,4375
2024-09-26 05:00:00,66.14,66.35,66.092,66.32,1892
2024-09-26 06:00:00,66.32,66.49,66.12,66.37,1355
2024-09-26 07:00:00,66.37,66.57,66.341,66.48,818
2024-09-26 08:00:00,66.48,67.15,66.45,67.05,1037
2024-09-26 09:00:00,67.05,67.25,66.98,67.17,1756
2024-09-26 10:00:00,67.17,67.63,67.072,67.412,1782
2024-09-26 11:00:00,67.412,67.65,67.074,67.122,2036
2024-09-26 12:00:00,67.122,67.4,67.102,67.292,1685
2024-09-26 13:00:00,67.292,67.79,67.274,67.66,2446
2024-09-26 14:00:00,67.66,67.72,67.384,67.46,1883
2024-09-26 15:00:00,67.46,67.54,67.122,67.404,3195
2024-09-26 16:00:00,67.404,67.59,67.287,67.52,3524
2024-09-26 17:00:00,67.52,67.87,67.142,67.166,6649
2024-09-26 18:00:00,67.166,68.2,67.116,68.11,5912
2024-09-26 19:00:00,68.11,68.41,67.873,67.973,4129
2024-09-26 20:00:00,67.973,68.32,67.601,67.82,4110
2024-09-26 21:00:00,67.82,68.28,67.783,68.252,2639
2024-09-26 22:00:00,68.26,68.28,67.855,68.044,2446
2024-09-26 23:00:00,68.044,68.06,67.506,67.514,2599
2024-09-27 00:00:00,67.574,68.25,67.444,68.25,1798
2024-09-27 01:00:00,68.25,68.32,68.093,68.32,1652
2024-09-27 02:00:00,68.32,68.5,67.874,68.45,2050
2024-09-27 03:00:00,68.45,68.74,68.432,68.69,2558
2024-09-27 04:00:00,68.69,68.76,68.296,68.624,2699
2024-09-27 05:00:00,68.624,68.7,68.175,68.415,2411
2024-09-27 06:00:00,68.415,68.922,68.298,68.882,1938
2024-09-27 07:00:00,68.882,69.404,68.862,69.36,2346
2024-09-27 08:00:00,69.36,69.41,69.101,69.362,1907
2024-09-27 09:00:00,69.362,69.62,69.071,69.09,3193
2024-09-27 10:00:00,69.083,69.12,68.713,68.794,1840
2024-09-27 11:00:00,68.794,69.12,68.764,69.114,2140
2024-09-27 12:00:00,69.114,69.46,69.09,69.29,2442
2024-09-27 13:00:00,69.29,69.82,69.123,69.445,3134
2024-09-27 14:00:00,69.445,69.81,69.433,69.81,2241
2024-09-27 15:00:00,69.81,70.26,69.664,70.145,2959
2024-09-27 16:00:00,70.145,70.44,69.825,70.042,4391
2024-09-27 17:00:00,70.042,70.39,69.702,70.056,5703
2024-09-27 18:00:00,70.056,70.21,69.843,69.98,3575
2024-09-27 19:00:00,69.98,70.635,69.822,70.431,4143
2024-09-27 20:00:00,70.431,70.52,69.935,70.21,4421
2024-09-27 21:00:00,70.21,70.25,69.925,70.07,2367
2024-09-27 22:00:00,70.07,70.55,70.001,70.522,2091
2024-09-27 23:00:00,70.522,70.76,70.285,70.69,2009
2024-09-28 00:00:00,70.7,70.74,70.392,70.53,1438
2024-09-28 01:00:00,70.53,70.86,70.53,70.783,1570
2024-09-28 02:00:00,70.783,71.114,70.751,71.022,1080
2024-09-28 03:00:00,71.022,71.346,70.802,71.193,2286
2024-09-28 04:00:00,71.193,71.22,70.79,70.944,1978
2024-09-28 05:00:00,70.944,71.38,70.943,71.272,1968
2024-09-28 06:00:00,71.272,71.344,70.931,71.311,2282
2024-09-28 07:00:00,71.311,71.405,71.093,71.175,2204
2024-09-28 08:00:00,71.175,71.22,70.43,70.51,2586
2024-09-28 09:00:00,70.51,70.58,69.803,70.07,3023
2024-09-28 10:00:00,70.07,70.55,70.043,70.294,2394
2024-09-28 11:00:00,70.294,70.39,69.812,69.853,3724
2024-09-28 12:00:00,69.853,69.886,69.185,69.626,5164
2024-09-28 13:00:00,69.625,69.94,69.313,69.94,2386
2024-09-28 14:00:00,69.94,69.97,69.583,69.764,2171
2024-09-28 15:00:00,69.764,69.78,69.054,69.253,2878
2024-09-28 16:00:00,69.253,69.294,68.93,69.194,2632
2024-09-28 17:00:00,69.194,69.92,69.194,69.91,2569
2024-09-28 18:00:00,69.91,69.93,69.57,69.651,2027
2024-09-28 19:00:00,69.651,69.813,69.291,69.313,2690
2024-09-28 20:00:00,69.313,69.6,69.295,69.461,1849
2024-09-28 21:00:00,69.461,69.77,69.433,69.582,1115
2024-09-28 22:00:00,69.582,69.78,69.522,69.61,1244
2024-09-28 23:00:00,69.61,69.793,69.542,69.7,1474
2024-09-29 00:00:00,69.69,69.713,69.004,69.662,2344
2024-09-29 01:00:00,69.662,69.87,69.472,69.671,1596
2024-09-29 02:00:00,69.671,69.96,69.423,69.844,1607
2024-09-29 03:00:00,69.844,70.074,69.484,69.504,3142
2024-09-29 04:00:00,69.504,69.64,69.265,69.523,2637
2024-09-29 05:00:00,69.523,69.765,69.412,69.515,2531
2024-09-29 06:00:00,69.515,69.543,69.331,69.471,1852
2024-09-29 07:00:00,69.471,69.472,68.963,69.091,1729
2024-09-29 08:00:00,69.091,69.254,68.726,68.902,2151
2024-09-29 09:00:00,68.902,68.97,68.653,68.844,1749
2024-09-29 10:00:00,68.844,69.035,68.473,68.62,3210
2024-09-29 11:00:00,68.62,68.834,68.372,68.792,2479
2024-09-29 12:00:00,68.792,69.094,68.722,68.733,1815
2024-09-29 13:00:00,68.73,68.814,68.543,68.723,1929
2024-09-29 14:00:00,68.723,68.93,68.703,68.893,2215
2024-09-29 15:00:00,68.893,69.044,68.604,68.622,2576
2024-09-29 16:00:00,68.622,69.26,68.512,69.16,2824
2024-09-29 17:00:00,69.16,69.5,69.072,69.445,2366
2024-09-29 18:00:00,69.445,69.73,69.25,69.723,3861
2024-09-29 19:00:00,69.723,69.94,69.292,69.532,2526
2024-09-29 20:00:00,69.532,69.812,69.532,69.641,2212
2024-09-29 21:00:00,69.641,69.803,69.583,69.721,1437
2024-09-29 22:00:00,69.721,70.12,69.664,70.092,1428
2024-09-29 23:00:00,70.092,70.25,69.755,69.853,3478
2024-09-30 00:00:00,69.854,70.2,69.665,69.831,2201
2024-09-30 01:00:00,69.831,70.0,69.494,69.563,3633
2024-09-30 02:00:00,69.563,69.63,69.042,69.143,3617
2024-09-30 03:00:00,69.143,69.28,68.403,69.025,5549
2024-09-30 04:00:00,69.025,69.08,68.06,68.104,5353
2024-09-30 05:00:00,68.104,68.304,67.753,67.78,4475
2024-09-30 06:00:00,67.78,67.944,67.43,67.772,3573
2024-09-30 07:00:00,67.772,67.772,67.384,67.513,2195
2024-09-30 08:00:00,67.513,68.01,67.483,67.98,1730
2024-09-30 09:00:00,67.99,68.27,67.872,67.873,2113
2024-09-30 10:00:00,67.873,68.27,67.852,68.142,2341
2024-09-30 11:00:00,68.142,68.17,67.602,67.882,3053
2024-09-30 12:00:00,67.882,67.91,66.72,66.72,5046
2024-09-30 13:00:00,66.72,66.93,66.403,66.904,5855
2024-09-30 14:00:00,66.904,67.21,66.713,67.163,2906
2024-09-30 15:00:00,67.163,67.23,66.914,67.12,3002
2024-09-30 16:00:00,67.12,67.535,67.082,67.225,3919
2024-09-30 17:00:00,67.225,67.44,66.821,67.254,5724
2024-09-30 18:00:00,67.254,67.43,66.453,66.482,5407
2024-09-30 19:00:00,66.482,67.0,66.431,66.8,5021
2024-09-30 20:00:00,66.8,67.19,66.795,67.183,4224
2024-09-30 21:00:00,67.194,67.275,66.683,67.2,5700
2024-09-30 22:00:00,67.2,67.37,67.053,67.22,3239
2024-09-30 23:00:00,67.22,67.493,67.201,67.283,1914
2024-10-01 00:00:00,67.333,67.367,67.134,67.163,1776
2024-10-01 01:00:00,67.163,67.293,66.864,66.916,3168
2024-10-01 02:00:00,66.916,67.02,66.152,66.7,6791
2024-10-01 03:00:00,66.701,67.324,66.501,67.272,6343
2024-10-01 04:00:00,67.271,67.694,67.18,67.492,3096
2024-10-01 05:00:00,67.492,67.69,67.213,67.69,2570
2024-10-01 06:00:00,67.69,67.9,67.605,67.81,1923
2024-10-01 07:00:00,67.81,68.08,67.734,68.045,2144
2024-10-01 08:00:00,68.045,68.09,67.784,67.812,1575
2024-10-01 09:00:00,67.812,68.11,67.793,68.054,2101
2024-10-01 10:00:00,68.054,68.34,68.003,68.083,2176
2024-10-01 11:00:00,68.083,68.175,67.871,68.032,2239
2024-10-01 12:00:00,68.031,68.383,67.994,68.32,1752
2024-10-01 13:00:00,68.32,68.463,68.151,68.33,1824
2024-10-01 14:00:00,68.33,68.4,67.997,68.004,1513
2024-10-01 15:00:00,68.005,68.14,67.813,67.942,2696
2024-10-01 16:00:00,67.942,67.97,66.434,67.075,7961
2024-10-01 17:00:00,67.075,67.353,65.63,65.778,11993
2024-10-01 18:00:00,65.785,65.854,63.442,65.165,14049
2024-10-01 19:00:00,65.165,65.54,64.053,64.524,12541
2024-10-01 20:00:00,64.516,64.516,61.85,63.984,16133
2024-10-01 21:00:00,63.983,64.315,63.524,63.93,10599
2024-10-01 22:00:00,63.922,64.043,63.423,63.534,8693
2024-10-01 23:00:00,63.534,63.55,62.013,62.833,13005
2024-10-02 00:00:00,62.884,63.63,62.382,63.563,5630
2024-10-02 01:00:00,63.563,63.564,62.932,63.23,5101
2024-10-02 02:00:00,63.23,63.384,63.01,63.281,4271
2024-10-02 03:00:00,63.281,63.595,62.774,63.561,6080
2024-10-02 04:00:00,63.561,64.04,63.444,64.023,3834
2024-10-02 05:00:00,64.023,64.124,63.702,64.062,3406
2024-10-02 06:00:00,64.062,64.22,63.911,64.18,2883
2024-10-02 07:00:00,64.18,64.184,63.801,63.862,2790
2024-10-02 08:00:00,63.862,64.145,63.752,63.913,2927
2024-10-02 09:00:00,63.913,64.43,63.772,64.363,3079
2024-10-02 10:00:00,64.363,64.64,64.264,64.412,3253
2024-10-02 11:00:00,64.412,64.585,64.22,64.43,2443
2024-10-02 12:00:00,64.431,64.464,63.432,63.563,3524
2024-10-02 13:00:00,63.562,64.13,63.392,63.403,4858
2024-10-02 14:00:00,63.403,63.815,63.04,63.592,5796
2024-10-02 15:00:00,63.592,63.655,62.964,63.163,7421
2024-10-02 16:00:00,63.164,63.704,62.565,63.594,10403
2024-10-02 17:00:00,63.594,63.853,63.048,63.054,10463
2024-10-02 18:00:00,63.055,63.844,62.944,63.632,6798
2024-10-02 19:00:00,63.632,64.073,63.554,63.723,5674
2024-10-02 20:00:00,63.723,63.85,63.412,63.784,5626
2024-10-02 21:00:00,63.784,63.81,62.713,62.812,8694
2024-10-02 22:00:00,62.812,63.025,62.112,62.878,11449
2024-10-02 23:00:00,62.875,63.253,62.483,63.052,8616
2024-10-03 00:00:00,63.112,63.194,62.573,62.743,4381
2024-10-03 01:00:00,62.743,62.815,62.114,62.795,5082
2024-10-03 02:00:00,62.795,62.89,62.66,62.813,3692
2024-10-03 03:00:00,62.813,63.274,62.553,63.064,7336
2024-10-03 04:00:00,63.064,63.593,63.045,63.534,4869
2024-10-03 05:00:00,63.534,63.93,63.334,63.86,1795
2024-10-03 06:00:00,63.86,63.96,63.7,63.94,319
2024-10-03 07:00:00,63.94,63.94,63.58,63.71,251
2024-10-03 08:00:00,63.71,63.75,63.31,63.54,286
2024-10-03 09:00:00,63.54,63.91,63.46,63.715,415
2024-10-03 10:00:00,63.715,63.774,63.091,63.193,4596
2024-10-03 11:00:00,63.193,63.284,62.344,62.583,8448
2024-10-03 12:00:00,62.576,63.155,61.784,63.094,7750
2024-10-03 13:00:00,63.094,63.315,62.782,63.314,4044
2024-10-03 14:00:00,63.314,63.346,62.752,62.753,3316
2024-10-03 15:00:00,62.753,62.985,62.285,62.903,6398
2024-10-03 16:00:00,62.903,63.114,62.426,62.817,11009
2024-10-03 17:00:00,62.817,63.238,62.107,62.167,12646
2024-10-03 18:00:00,62.167,62.744,61.843,62.633,9540
2024-10-03 19:00:00,62.633,62.88,62.093,62.435,8013
2024-10-03 20:00:00,62.435,63.07,62.082,62.892,5623
2024-10-03 21:00:00,62.892,62.985,62.634,62.832,3544
2024-10-03 22:00:00,62.83,63.245,62.662,63.233,3197
2024-10-03 23:00:00,63.231,63.31,62.964,63.024,2029
2024-10-04 00:00:00,63.096,63.334,62.833,63.244,2038
2024-10-04 01:00:00,63.244,63.37,63.114,63.315,2738
2024-10-04 02:00:00,63.315,63.38,63.124,63.342,2616
2024-10-04 03:00:00,63.342,63.583,63.151,63.226,5114
2024-10-04 04:00:00,63.226,64.3,63.202,64.254,4552
2024-10-04 05:00:00,64.254,64.37,63.942,63.945,2979
2024-10-04 06:00:00,63.945,64.08,63.645,63.926,2369
2024-10-04 07:00:00,63.926,64.254,63.915,64.074,1785
2024-10-04 08:00:00,64.074,64.39,64.064,64.373,1417
2024-10-04 09:00:00,64.373,64.405,63.974,63.977,2236
2024-10-04 10:00:00,63.977,64.366,63.906,64.253,2189
2024-10-04 11:00:00,64.253,64.496,64.124,64.131,2742
2024-10-04 12:00:00,64.131,64.474,64.102,64.202,2110
2024-10-04 13:00:00,64.202,64.32,63.955,64.012,1958
2024-10-04 14:00:00,64.012,64.253,63.943,64.194,1740
2024-10-04 15:00:00,64.195,64.367,63.755,64.332,5625
2024-10-04 16:00:00,64.332,64.46,64.044,64.093,6391
2024-10-04 17:00:00,64.093,64.134,63.684,64.122,7664
2024-10-04 18:00:00,64.122,64.464,64.121,64.422,4443
2024-10-04 19:00:00,64.434,64.98,64.362,64.864,4419
2024-10-04 20:00:00,64.862,64.976,64.553,64.643,3104
2024-10-04 21:00:00,64.643,64.994,64.603,64.982,2055
2024-10-04 22:00:00,64.982,65.08,64.844,65.014,1901
2024-10-04 23:00:00,65.024,65.025,64.733,64.923,1471
2024-10-05 00:00:00,64.934,64.975,64.631,64.723,1161
2024-10-05 01:00:00,64.723,64.833,64.68,64.832,1115
2024-10-05 02:00:00,64.832,64.89,64.692,64.812,1094
2024-10-05 03:00:00,64.812,65.246,64.812,65.244,1354
2024-10-05 04:00:00,65.244,65.345,65.101,65.303,1333
2024-10-05 05:00:00,65.303,65.32,64.833,64.846,2146
2024-10-05 06:00:00,64.846,64.92,64.542,64.772,2428
2024-10-05 07:00:00,64.772,65.234,64.734,65.172,1547
2024-10-05 08:00:00,65.172,65.366,65.145,65.307,1454
2024-10-05 09:00:00,65.307,65.442,65.173,65.423,1569
2024-10-05 10:00:00,65.423,65.455,65.045,65.064,1535
2024-10-05 11:00:00,65.064,65.374,65.064,65.373,1428
2024-10-05 12:00:00,65.373,65.554,65.338,65.495,1479
2024-10-05 13:00:00,65.495,65.52,65.373,65.421,1445
2024-10-05 14:00:00,65.421,65.455,65.292,65.416,1010
2024-10-05 15:00:00,65.416,65.684,65.416,65.683,1354
2024-10-05 16:00:00,65.683,65.775,65.446,65.543,1698
2024-10-05 17:00:00,65.543,65.746,65.493,65.542,1786
2024-10-05 18:00:00,65.542,66.064,65.342,66.034,2026
2024-10-05 19:00:00,66.034,66.092,65.663,65.734,2895
2024-10-05 20:00:00,65.733,66.033,65.562,65.796,2390
2024-10-05 21:00:00,65.797,66.224,65.655,65.818,2427
2024-10-05 22:00:00,65.818,65.885,65.28,65.404,2980
2024-10-05 23:00:00,65.404,65.47,64.962,65.023,2223
2024-10-06 00:00:00,65.013,65.61,64.932,65.443,1472
2024-10-06 01:00:00,65.443,66.154,65.431,66.135,1376
2024-10-06 02:00:00,66.135,66.183,65.933,66.172,1447
2024-10-06 03:00:00,66.172,66.391,66.002,66.213,1752
2024-10-06 04:00:00,66.213,66.563,66.124,66.483,2031
2024-10-06 05:00:00,66.434,66.624,66.292,66.39,1252
2024-10-06 06:00:00,66.39,66.575,66.191,66.191,1631
2024-10-06 07:00:00,66.182,66.55,66.182,66.382,1510
2024-10-06 08:00:00,66.38,66.62,66.303,66.523,1389
2024-10-06 09:00:00,66.523,66.73,66.482,66.533,702
2024-10-06 10:00:00,66.533,66.863,66.493,66.852,1333
2024-10-06 11:00:00,66.852,67.035,66.601,66.925,1711
2024-10-06 12:00:00,66.925,67.33,66.9,67.14,1570
2024-10-06 13:00:00,67.14,67.503,66.993,67.34,1575
2024-10-06 14:00:00,67.34,67.526,67.164,67.373,2192
2024-10-06 15:00:00,67.373,67.54,67.242,67.284,2433
2024-10-06 16:00:00,67.284,67.41,67.112,67.323,2048
2024-10-06 17:00:00,67.323,67.43,67.132,67.394,3260
2024-10-06 18:00:00,67.394,67.44,67.143,67.235,3005
2024-10-06 19:00:00,67.235,67.334,66.942,67.122,2975
2024-10-06 20:00:00,67.122,67.285,66.965,67.024,2070
2024-10-06 21:00:00,67.024,67.264,66.976,67.252,1975
2024-10-06 22:00:00,67.252,67.305,67.073,67.103,2211
2024-10-06 23:00:00,67.103,67.296,67.092,67.213,1638
2024-10-07 00:00:00,67.213,67.264,66.682,66.754,2026
2024-10-07 01:00:00,66.754,67.175,66.745,67.173,2162
2024-10-07 02:00:00,67.173,67.325,66.893,66.908,2765
2024-10-07 03:00:00,66.908,67.47,66.704,67.465,4742
2024-10-07 04:00:00,67.465,67.87,67.427,67.751,3467
2024-10-07 05:00:00,67.751,67.805,67.313,67.45,2686
2024-10-07 06:00:00,67.45,67.63,67.23,67.552,2141
2024-10-07 07:00:00,67.552,67.66,67.441,67.463,1480
2024-10-07 08:00:00,67.463,67.694,67.443,67.494,1753
2024-10-07 09:00:00,67.494,67.623,67.431,67.54,1576
2024-10-07 10:00:00,67.54,67.583,67.141,67.284,2046
2024-10-07 11:00:00,67.284,67.45,67.152,67.224,1701
2024-10-07 12:00:00,67.224,67.24,66.363,66.62,3563
2024-10-07 13:00:00,66.62,66.62,65.931,66.094,3178
2024-10-07 14:00:00,66.094,66.38,65.812,66.373,3674
2024-10-07 15:00:00,66.373,66.373,65.523,65.61,2577
2024-10-07 16:00:00,65.61,66.35,65.542,66.043,3654
2024-10-07 17:00:00,66.043,66.92,66.03,66.423,7241
2024-10-07 18:00:00,66.423,66.455,65.73,65.783,5622
2024-10-07 19:00:00,65.783,66.255,65.432,66.155,3802
2024-10-07 20:00:00,66.155,66.164,65.733,65.892,3125
2024-10-07 21:00:00,65.892,65.91,64.571,64.788,5887
2024-10-07 22:00:00,64.796,65.52,64.776,65.513,4029
2024-10-07 23:00:00,65.513,65.933,65.44,65.524,2351
2024-10-08 00:00:00,65.581,65.715,65.427,65.516,1993
2024-10-08 01:00:00,65.516,65.54,64.665,64.677,3620
2024-10-08 02:00:00,64.677,65.134,64.363,64.655,5110
2024-10-08 03:00:00,64.655,65.075,64.633,65.004,3568
2024-10-08 04:00:00,65.004,65.275,64.815,65.185,3097
2024-10-08 05:00:00,65.185,65.314,64.882,65.223,3254
2024-10-08 06:00:00,65.223,65.244,64.894,65.142,2256
2024-10-08 07:00:00,65.142,65.3,65.003,65.262,2352
2024-10-08 08:00:00,65.262,65.324,64.67,64.875,3362
2024-10-08 09:00:00,64.875,65.22,64.64,65.003,2988
2024-10-08 10:00:00,65.004,65.056,64.393,64.949,3817
2024-10-08 11:00:00,64.949,65.15,64.764,64.944,3244
2024-10-08 12:00:00,64.944,65.323,64.834,65.282,2587
2024-10-08 13:00:00,65.282,65.424,65.202,65.395,2211
2024-10-08 14:00:00,65.395,65.51,65.322,65.472,1645
2024-10-08 15:00:00,65.472,65.503,65.256,65.403,2265
2024-10-08 16:00:00,65.403,65.776,65.133,65.765,5975
2024-10-08 17:00:00,65.765,65.875,65.287,65.783,7953
2024-10-08 18:00:00,65.783,65.884,64.823,65.435,6150
2024-10-08 19:00:00,65.435,65.89,65.182,65.677,4720
2024-10-08 20:00:00,65.677,65.704,65.237,65.505,4400
2024-10-08 21:00:00,65.505,65.715,65.418,65.693,3487
2024-10-08 22:00:00,65.693,65.753,65.305,65.573,3654
2024-10-08 23:00:00,65.573,65.904,65.442,65.903,2073
2024-10-09 00:00:00,65.903,66.046,65.864,65.98,1984
2024-10-09 01:00:00,65.98,66.016,65.642,65.655,1895
2024-10-09 02:00:00,65.655,65.66,65.366,65.583,1525
2024-10-09 03:00:00,65.583,65.7,65.344,65.58,3011
2024-10-09 04:00:00,65.58,65.87,65.483,65.74,3556
2024-10-09 05:00:00,65.74,65.79,65.523,65.524,2019
2024-10-09 06:00:00,65.524,65.68,65.283,65.504,1705
2024-10-09 07:00:00,65.503,65.63,65.345,65.454,1583
2024-10-09 08:00:00,65.454,65.78,65.423,65.77,1288
2024-10-09 09:00:00,65.77,65.86,65.584,65.63,1014
2024-10-09 10:00:00,65.63,65.754,65.503,65.681,1850
2024-10-09 11:00:00,65.681,65.79,65.472,65.514,2009
2024-10-09 12:00:00,65.514,65.69,65.49,65.632,1596
2024-10-09 13:00:00,65.632,65.64,65.364,65.48,1217
2024-10-09 14:00:00,65.48,65.64,65.362,65.58,1217
2024-10-09 15:00:00,65.58,65.604,64.814,65.031,3334
2024-10-09 16:00:00,65.031,65.09,64.682,64.73,4926
2024-10-09 17:00:00,64.73,65.08,64.65,64.934,3992
2024-10-09 18:00:00,64.934,65.54,64.933,65.154,3301
2024-10-09 19:00:00,65.154,65.19,64.681,64.812,3699
2024-10-09 20:00:00,64.812,64.98,64.676,64.923,2648
2024-10-09 21:00:00,64.923,65.12,64.672,65.083,3998
2024-10-09 22:00:00,65.083,65.243,64.69,64.732,3962
2024-10-09 23:00:00,64.732,64.834,64.122,64.198,5821
2024-10-10 00:00:00,64.171,64.44,64.071,64.301,4751
2024-10-10 01:00:00,64.301,64.313,63.983,64.313,2858
2024-10-10 02:00:00,64.313,64.585,64.281,64.473,2051
2024-10-10 03:00:00,64.473,64.5,64.042,64.385,3192
2024-10-10 04:00:00,64.385,64.785,64.372,64.675,2895
2024-10-10 05:00:00,64.675,64.873,64.628,64.831,2060
2024-10-10 06:00:00,64.831,64.905,64.753,64.77,1036
2024-10-10 07:00:00,64.77,64.822,64.662,64.704,1257
2024-10-10 08:00:00,64.704,64.98,64.614,64.856,1825
2024-10-10 09:00:00,64.856,64.955,64.746,64.831,1884
2024-10-10 10:00:00,64.831,64.846,64.743,64.744,698
2024-10-10 11:00:00,64.77,64.844,64.593,64.68,1128
2024-10-10 12:00:00,64.68,64.836,64.361,64.535,3216
2024-10-10 13:00:00,64.535,64.7,64.443,64.445,1759
2024-10-10 14:00:00,64.444,64.605,64.28,64.342,2071
2024-10-10 15:00:00,64.342,64.404,63.746,64.225,4800
2024-10-10 16:00:00,64.225,64.435,63.841,64.103,5977
2024-10-10 17:00:00,64.103,64.21,63.803,64.044,6140
2024-10-10 18:00:00,64.044,64.31,63.833,64.28,3681
2024-10-10 19:00:00,64.284,64.54,64.141,64.19,3828
2024-10-10 20:00:00,64.19,64.48,63.514,63.756,5111
2024-10-10 21:00:00,63.756,64.01,63.133,64.01,6644
2024-10-10 22:00:00,64.01,64.11,63.781,64.064,2733
2024-10-10 23:00:00,64.064,64.204,63.902,64.023,2297
2024-10-11 00:00:00,64.022,64.022,63.693,63.985,1638
2024-10-11 01:00:00,63.985,64.01,63.753,63.994,2411
2024-10-11 02:00:00,63.994,64.246,63.992,64.185,1788
2024-10-11 03:00:00,64.185,64.46,64.166,64.384,2193
2024-10-11 04:00:00,64.384,64.715,64.235,64.565,2962
2024-10-11 05:00:00,64.565,64.774,64.523,64.743,2210
2024-10-11 06:00:00,64.743,65.053,64.743,64.891,1377
2024-10-11 07:00:00,64.892,65.005,64.717,64.824,1866
2024-10-11 08:00:00,64.824,64.93,64.538,64.595,2108
2024-10-11 09:00:00,64.595,64.864,64.584,64.605,1860
2024-10-11 10:00:00,64.605,64.64,64.482,64.493,1800
2024-10-11 11:00:00,64.493,64.846,64.493,64.813,1910
2024-10-11 12:00:00,64.812,65.153,64.792,65.122,2189
2024-10-11 13:00:00,65.122,65.215,64.993,65.003,2815
2024-10-11 14:00:00,65.003,65.15,64.956,65.005,1953
2024-10-11 15:00:00,65.005,65.177,64.824,64.993,3223
2024-10-11 16:00:00,64.993,65.095,64.752,65.02,4275
2024-10-11 17:00:00,65.02,65.226,64.973,65.072,4568
2024-10-11 18:00:00,65.072,65.394,65.012,65.295,3813
2024-10-11 19:00:00,65.295,65.503,65.202,65.353,3638
2024-10-11 20:00:00,65.353,65.63,65.273,65.613,3112
2024-10-11 21:00:00,65.613,65.684,65.564,65.65,1839
2024-10-11 22:00:00,65.65,65.82,65.563,65.655,2997
2024-10-11 23:00:00,65.655,65.695,65.53,65.531,1211
2024-10-12 00:00:00,65.531,65.683,65.411,65.466,1419
2024-10-12 01:00:00,65.466,65.575,65.342,65.426,2740
2024-10-12 02:00:00,65.435,65.506,65.333,65.464,2053
2024-10-12 03:00:00,65.464,65.63,65.426,65.583,2024
2024-10-12 04:00:00,65.583,65.68,65.401,65.534,2583
2024-10-12 05:00:00,65.534,65.565,65.144,65.166,2292
2024-10-12 06:00:00,65.166,65.254,64.956,65.094,2088
2024-10-12 07:00:00,65.094,65.334,65.092,65.312,1751
2024-10-12 08:00:00,65.312,65.494,65.274,65.494,1401
2024-10-12 09:00:00,65.494,65.594,65.383,65.582,1485
2024-10-12 10:00:00,65.582,65.903,65.552,65.854,1294
2024-10-12 11:00:00,65.854,66.09,65.82,66.012,1454
2024-10-12 12:00:00,66.012,66.28,66.01,66.274,1086
2024-10-12 13:00:00,66.274,66.33,66.121,66.323,1522
2024-10-12 14:00:00,66.323,66.39,66.133,66.232,2092
2024-10-12 15:00:00,66.232,66.46,66.213,66.331,1896
2024-10-12 16:00:00,66.331,66.48,66.243,66.44,2160
2024-10-12 17:00:00,66.44,66.546,66.21,66.234,2610
2024-10-12 18:00:00,66.234,66.355,66.064,66.25,2634
2024-10-12 19:00:00,66.25,66.5,66.141,66.143,1965
2024-10-12 20:00:00,66.143,66.354,66.093,66.144,1528
2024-10-12 21:00:00,66.144,66.255,66.042,66.114,1788
2024-10-12 22:00:00,66.114,66.205,66.1,66.124,1777
2024-10-12 23:00:00,66.124,66.27,66.112,66.233,1308
2024-10-13 00:00:00,66.233,66.29,66.075,66.163,1246
2024-10-13 01:00:00,66.163,66.256,66.041,66.175,2417
2024-10-13 02:00:00,66.175,66.24,66.056,66.081,1975
2024-10-13 03:00:00,66.081,66.18,65.893,65.896,1801
2024-10-13 04:00:00,65.896,65.92,65.493,65.565,3702
2024-10-13 05:00:00,65.565,65.71,65.483,65.685,2066
2024-10-13 06:00:00,65.685,65.695,65.373,65.402,2570
2024-10-13 07:00:00,65.401,65.78,65.394,65.684,1253
2024-10-13 08:00:00,65.684,65.806,65.592,65.621,1380
2024-10-13 09:00:00,65.621,65.64,65.443,65.58,1045
2024-10-13 10:00:00,65.58,65.59,65.382,65.565,1532
2024-10-13 11:00:00,65.565,65.565,65.211,65.235,2054
2024-10-13 12:00:00,65.233,65.55,65.213,65.491,1650
2024-10-13 13:00:00,65.491,65.5,65.2,65.223,1697
2024-10-13 14:00:00,65.224,65.385,64.941,64.98,3003
2024-10-13 15:00:00,64.981,65.304,64.974,65.252,1671
2024-10-13 16:00:00,65.252,65.385,65.173,65.263,1883
2024-10-13 17:00:00,65.264,65.275,64.75,64.803,3270
2024-10-13 18:00:00,64.803,64.963,64.365,64.554,4231
2024-10-13 19:00:00,64.554,64.995,64.474,64.905,2480
2024-10-13 20:00:00,64.905,64.97,64.454,64.56,2367
2024-10-13 21:00:00,64.56,64.63,64.303,64.43,1893
2024-10-13 22:00:00,64.43,64.634,64.364,64.6,1114
2024-10-13 23:00:00,64.6,64.66,64.483,64.634,1041
2024-10-14 00:00:00,64.623,64.87,64.582,64.75,1252
2024-10-14 01:00:00,64.75,64.94,64.523,64.791,3121
2024-10-14 02:00:00,64.791,64.793,64.522,64.682,2289
2024-10-14 03:00:00,64.682,64.7,64.112,64.173,3089
2024-10-14 04:00:00,64.173,64.66,64.135,64.38,2640
2024-10-14 05:00:00,64.38,64.38,63.994,64.215,3182
2024-10-14 06:00:00,64.216,65.465,64.175,65.385,6322
2024-10-14 07:00:00,65.385,65.751,65.125,65.346,6163
2024-10-14 08:00:00,65.346,65.405,65.074,65.253,4100
2024-10-14 09:00:00,65.253,65.42,65.092,65.33,2561
2024-10-14 10:00:00,65.33,65.474,65.184,65.443,3594
2024-10-14 11:00:00,65.443,65.56,65.131,65.423,3771
2024-10-14 12:00:00,65.423,65.794,65.273,65.77,2855
2024-10-14 13:00:00,65.77,65.89,65.654,65.693,2999
2024-10-14 14:00:00,65.693,65.92,65.621,65.792,2776
2024-10-14 15:00:00,65.792,65.905,65.602,65.872,2825
2024-10-14 16:00:00,65.872,66.33,65.703,66.304,3803
2024-10-14 17:00:00,66.304,66.85,66.304,66.5,7317
2024-10-14 18:00:00,66.5,66.99,66.421,66.844,4203
2024-10-14 19:00:00,66.844,67.12,66.482,66.558,4369
2024-10-14 20:00:00,66.558,66.755,66.244,66.462,3073
2024-10-14 21:00:00,66.462,66.93,66.385,66.873,2619
2024-10-14 22:00:00,66.873,66.934,66.662,66.746,2557
2024-10-14 23:00:00,66.745,66.88,66.642,66.674,1308
2024-10-15 00:00:00,66.682,66.76,66.425,66.555,1521
2024-10-15 01:00:00,66.555,67.17,66.534,67.167,3188
2024-10-15 02:00:00,67.167,67.265,66.71,66.734,3264
2024-10-15 03:00:00,66.734,67.606,66.713,67.417,4864
2024-10-15 04:00:00,67.417,67.745,67.066,67.323,4404
2024-10-15 05:00:00,67.324,67.45,67.142,67.216,2495
2024-10-15 06:00:00,67.216,67.255,66.596,66.745,3806
2024-10-15 07:00:00,66.739,67.205,66.58,67.043,3620
2024-10-15 08:00:00,67.043,67.11,66.443,66.707,5099
2024-10-15 09:00:00,66.707,66.936,66.522,66.884,2894
2024-10-15 10:00:00,66.884,67.046,66.752,66.763,2828
2024-10-15 11:00:00,66.763,67.04,66.763,67.0,2451
2024-10-15 12:00:00,67.0,67.025,66.725,66.725,3195
2024-10-15 13:00:00,66.725,67.074,66.683,66.944,2659
2024-10-15 14:00:00,66.944,67.084,65.605,65.936,8265
2024-10-15 15:00:00,65.934,67.01,65.895,67.01,7444
2024-10-15 16:00:00,67.01,67.965,66.602,67.873,7692
2024-10-15 17:00:00,67.873,68.124,65.733,66.168,17056
2024-10-15 18:00:00,66.168,66.515,65.165,66.167,13427
2024-10-15 19:00:00,66.167,71.889,66.075,69.614,17103
2024-10-15 20:00:00,69.614,69.987,68.376,68.604,10574
2024-10-15 21:00:00,68.605,69.35,68.413,69.094,7212
2024-10-15 22:00:00,69.094,69.69,68.804,69.603,8526
2024-10-15 23:00:00,69.603,69.632,68.588,69.024,10578
2024-10-16 00:00:00,69.068,70.358,68.959,70.287,6876
2024-10-16 01:00:00,70.287,70.413,69.694,70.063,5427
2024-10-16 02:00:00,70.08,70.874,69.851,70.755,4413
2024-10-16 03:00:00,70.755,72.98,70.744,71.784,10202
2024-10-16 04:00:00,71.785,72.732,71.325,72.277,9986
2024-10-16 05:00:00,72.277,72.525,71.431,71.549,7449
2024-10-16 06:00:00,71.435,72.012,71.41,71.464,5205
2024-10-16 07:00:00,71.464,71.95,70.996,71.145,7283
2024-10-16 08:00:00,71.145,71.783,71.036,71.644,4873
2024-10-16 09:00:00,71.644,71.845,71.03,71.205,7364
2024-10-16 10:00:00,71.205,71.205,70.344,70.755,8188
2024-10-16 11:00:00,70.755,71.01,70.374,70.484,6934
2024-10-16 12:00:00,70.484,71.242,70.357,71.114,5669
2024-10-16 13:00:00,71.114,71.536,70.973,71.366,7148
2024-10-16 14:00:00,71.366,71.673,70.837,71.415,11433
2024-10-16 15:00:00,71.415,71.997,70.67,70.756,11083
2024-10-16 16:00:00,70.756,70.997,70.131,70.288,12471
2024-10-16 17:00:00,70.288,71.057,69.527,70.068,13205
2024-10-16 18:00:00,70.068,70.125,69.614,69.804,9447
2024-10-16 19:00:00,69.804,70.087,69.195,69.955,9624
2024-10-16 20:00:00,69.955,70.45,69.793,70.23,5617
2024-10-16 21:00:00,70.23,70.464,70.101,70.143,4895
2024-10-16 22:00:00,70.143,70.355,70.073,70.144,3980
2024-10-16 23:00:00,70.145,70.44,69.931,69.932,3740
2024-10-17 00:00:00,69.972,70.18,69.763,69.787,3889
2024-10-17 01:00:00,69.786,70.23,69.782,69.984,3969
2024-10-17 02:00:00,69.984,70.088,69.723,69.964,3487
2024-10-17 03:00:00,69.965,70.522,69.743,70.186,4978
2024-10-17 04:00:00,70.186,70.676,70.131,70.613,4783
2024-10-17 05:00:00,70.613,70.74,70.173,70.257,4696
2024-10-17 06:00:00,70.244,70.805,70.231,70.714,2617
2024-10-17 07:00:00,70.714,70.904,70.393,70.654,3770
2024-10-17 08:00:00,70.654,70.845,70.307,70.36,4285
2024-10-17 09:00:00,70.366,71.188,70.164,70.827,5972
2024-10-17 10:00:00,70.827,70.985,70.387,70.945,6699
2024-10-17 11:00:00,70.945,71.204,70.695,70.863,5746
2024-10-17 12:00:00,70.863,71.265,70.83,71.145,4169
2024-10-17 13:00:00,71.146,71.365,70.331,71.146,6761
2024-10-17 14:00:00,71.146,71.426,70.464,70.635,7533
2024-10-17 15:00:00,70.635,71.504,70.574,71.485,6408
2024-10-17 16:00:00,71.485,72.03,71.152,71.475,9502
2024-10-17 17:00:00,71.475,71.514,70.953,71.367,10527
2024-10-17 18:00:00,71.366,72.279,71.241,72.12,9110
2024-10-17 19:00:00,72.12,72.572,71.912,72.317,8834
2024-10-17 20:00:00,72.317,72.595,71.811,72.108,8002
2024-10-17 21:00:00,72.108,72.265,71.201,71.967,10736
2024-10-17 22:00:00,71.967,72.896,71.731,72.895,7214
2024-10-17 23:00:00,72.895,73.026,72.574,72.754,5747
2024-10-18 00:00:00,72.754,73.751,72.733,73.05,5887
2024-10-18 01:00:00,73.05,73.897,72.953,73.225,5523
2024-10-18 02:00:00,73.225,73.264,72.591,72.696,4480
2024-10-18 03:00:00,72.696,72.874,71.997,72.778,6296
2024-10-18 04:00:00,72.778,74.778,72.593,74.447,8475
2024-10-18 05:00:00,74.447,74.486,72.662,72.662,6713
2024-10-18 06:00:00,72.662,73.04,72.293,73.022,5677
2024-10-18 07:00:00,73.022,73.16,72.575,72.785,4647
2024-10-18 08:00:00,72.785,72.863,72.503,72.671,4438
2024-10-18 09:00:00,72.671,72.786,72.273,72.431,6437
2024-10-18 10:00:00,72.432,72.496,72.102,72.145,4731
2024-10-18 11:00:00,72.145,72.265,71.832,72.052,5006
2024-10-18 12:00:00,72.053,72.13,71.781,72.015,5915
2024-10-18 13:00:00,72.014,72.12,71.83,71.86,6512
2024-10-18 14:00:00,71.86,71.967,71.792,71.83,4904
2024-10-18 15:00:00,71.83,72.456,71.815,72.383,3721
2024-10-18 16:00:00,72.383,72.78,72.283,72.463,7645
2024-10-18 17:00:00,72.463,73.238,72.055,72.869,11188
2024-10-18 18:00:00,72.869,73.248,72.654,73.123,8052
2024-10-18 19:00:00,73.123,73.184,72.724,72.941,7348
2024-10-18 20:00:00,72.941,72.986,72.497,72.515,7898
2024-10-18 21:00:00,72.515,72.99,72.15,72.923,5675
2024-10-18 22:00:00,72.923,73.653,72.495,73.53,4711
2024-10-18 23:00:00,73.531,73.654,73.045,73.324,7079
2024-10-19 00:00:00,73.312,73.44,73.004,73.258,7135
2024-10-19 01:00:00,73.245,73.733,73.177,73.57,3945
2024-10-19 02:00:00,73.57,73.62,72.903,73.0,3512
2024-10-19 03:00:00,73.0,73.474,72.907,73.344,4575
2024-10-19 04:00:00,73.343,73.708,73.265,73.606,4181
2024-10-19 05:00:00,73.606,73.954,73.513,73.744,3708
2024-10-19 06:00:00,73.744,73.946,73.424,73.636,5356
2024-10-19 07:00:00,73.636,74.033,73.634,73.846,4286
2024-10-19 08:00:00,73.846,74.34,73.846,74.24,3956
2024-10-19 09:00:00,74.24,74.594,74.124,74.424,2679
2024-10-19 10:00:00,74.425,74.706,74.283,74.298,3110
2024-10-19 11:00:00,74.297,74.7,74.195,74.681,2718
2024-10-19 12:00:00,74.681,74.87,74.621,74.865,3274
2024-10-19 13:00:00,74.865,76.074,74.773,75.176,6677
2024-10-19 14:00:00,75.177,75.649,74.685,74.741,6456
2024-10-19 15:00:00,74.741,75.122,74.444,74.587,4455
2024-10-19 16:00:00,74.587,74.943,74.485,74.669,4663
2024-10-19 17:00:00,74.669,75.443,74.635,75.12,4828
2024-10-19 18:00:00,75.12,75.17,74.77,74.867,4489
2024-10-19 19:00:00,74.867,75.17,74.734,74.745,3612
2024-10-19 20:00:00,74.745,74.866,74.226,74.585,3912
2024-10-19 21:00:00,74.585,75.363,74.484,75.243,3355
2024-10-19 22:00:00,75.243,75.526,75.123,75.124,3238
2024-10-19 23:00:00,75.125,75.264,74.716,75.131,3034
2024-10-20 00:00:00,75.131,75.325,74.954,74.985,3477
2024-10-20 01:00:00,74.984,75.264,74.93,74.943,3430
2024-10-20 02:00:00,74.943,75.165,74.674,74.783,3128
2024-10-20 03:00:00,74.783,75.06,74.533,74.907,4069
2024-10-20 04:00:00,74.907,75.036,74.597,74.615,3243
2024-10-20 05:00:00,74.615,74.775,74.436,74.553,3948
2024-10-20 06:00:00,74.553,75.323,74.385,74.905,4407
2024-10-20 07:00:00,74.905,75.286,74.685,74.746,6369
2024-10-20 08:00:00,74.746,74.834,74.381,74.555,5238
2024-10-20 09:00:00,74.555,74.61,74.236,74.552,4549
2024-10-20 10:00:00,74.552,74.666,73.966,74.05,3788
2024-10-20 11:00:00,74.05,74.44,73.986,74.305,3571
2024-10-20 12:00:00,74.305,74.585,74.173,74.574,3385
2024-10-20 13:00:00,74.575,74.764,74.402,74.734,5309
2024-10-20 14:00:00,74.734,75.245,74.683,74.957,4449
2024-10-20 15:00:00,74.957,75.094,74.745,74.774,6083
2024-10-20 16:00:00,74.774,75.77,74.624,75.422,7327
2024-10-20 17:00:00,75.423,75.495,74.973,75.152,8587
2024-10-20 18:00:00,75.154,75.255,74.499,74.727,6405
2024-10-20 19:00:00,74.727,74.767,74.285,74.308,5797
2024-10-20 20:00:00,74.308,74.556,74.303,74.426,5082
2024-10-20 21:00:00,74.426,74.485,74.18,74.185,4055
2024-10-20 22:00:00,74.185,74.345,74.01,74.055,5125
2024-10-20 23:00:00,74.055,74.12,73.795,73.943,3563
2024-10-21 00:00:00,73.943,74.034,73.61,73.745,6303
2024-10-21 01:00:00,73.745,74.26,73.483,74.104,8766
2024-10-21 02:00:00,74.104,74.329,73.923,74.201,5875
2024-10-21 03:00:00,74.201,74.523,73.93,74.104,8834
2024-10-21 04:00:00,74.104,74.327,73.842,74.036,7961
2024-10-21 05:00:00,74.036,74.135,73.773,73.83,8764
2024-10-21 06:00:00,73.83,73.884,73.503,73.608,5095
2024-10-21 07:00:00,73.608,73.937,73.382,73.849,3284
2024-10-21 08:00:00,73.849,74.065,73.535,73.737,4316
2024-10-21 09:00:00,73.737,73.985,73.595,73.636,4882
2024-10-21 10:00:00,73.643,73.796,73.157,73.196,5723
2024-10-21 11:00:00,73.196,73.365,72.824,72.848,6061
2024-10-21 12:00:00,72.848,73.257,72.742,73.039,6219
2024-10-21 13:00:00,73.039,73.228,72.806,72.867,4759
2024-10-21 14:00:00,72.867,73.084,72.123,72.272,5429
2024-10-21 15:00:00,72.272,72.535,72.009,72.474,4672
2024-10-21 16:00:00,72.474,72.954,71.831,72.118,9387
2024-10-21 17:00:00,72.127,72.14,71.13,71.41,9244
2024-10-21 18:00:00,71.41,71.43,70.93,71.304,6981
2024-10-21 19:00:00,71.304,71.31,70.633,71.026,5674
2024-10-21 20:00:00,71.026,71.389,70.664,70.947,5414
2024-10-21 21:00:00,70.947,70.962,70.183,70.602,5749
2024-10-21 22:00:00,70.602,70.975,70.576,70.942,5480
2024-10-21 23:00:00,70.942,71.084,70.733,70.847,4397
2024-10-22 00:00:00,70.899,71.09,70.665,70.776,3825
2024-10-22 01:00:00,70.776,70.995,70.684,70.875,2813
2024-10-22 02:00:00,70.875,70.875,70.482,70.65,3330
2024-10-22 03:00:00,70.65,70.974,69.975,70.648,6636
2024-10-22 04:00:00,70.648,70.866,70.333,70.625,5593
2024-10-22 05:00:00,70.625,70.86,70.24,70.395,3484
2024-10-22 06:00:00,70.395,71.085,70.394,70.804,3983
2024-10-22 07:00:00,70.804,70.99,70.572,70.593,3557
2024-10-22 08:00:00,70.593,70.854,70.186,70.608,3631
2024-10-22 09:00:00,70.608,71.104,70.524,70.946,5365
2024-10-22 10:00:00,70.946,71.483,70.614,70.626,6114
2024-10-22 11:00:00,70.626,70.966,70.262,70.593,7803
2024-10-22 12:00:00,70.593,71.1,70.215,71.017,7965
2024-10-22 13:00:00,71.017,71.196,70.346,70.416,6973
2024-10-22 14:00:00,70.416,70.91,70.144,70.285,7371
2024-10-22 15:00:00,70.285,70.541,69.97,70.064,7767
2024-10-22 16:00:00,70.064,70.163,69.331,69.903,8695
2024-10-22 17:00:00,69.903,70.384,69.653,70.144,9855
2024-10-22 18:00:00,70.144,70.225,69.29,69.632,7261
2024-10-22 19:00:00,69.632,69.716,69.29,69.435,5972
2024-10-22 20:00:00,69.435,69.754,69.323,69.644,6004
2024-10-22 21:00:00,69.644,69.865,69.3,69.323,4399
2024-10-22 22:00:00,69.323,69.836,69.29,69.648,3801
2024-10-22 23:00:00,69.648,69.825,69.43,69.764,3973
2024-10-23 00:00:00,69.773,69.88,69.662,69.841,2668
2024-10-23 01:00:00,69.841,70.066,69.735,69.93,3237
2024-10-23 02:00:00,69.93,70.052,69.732,69.913,3335
2024-10-23 03:00:00,69.913,69.954,68.954,69.069,5015
2024-10-23 04:00:00,69.068,69.324,68.982,69.138,4753
2024-10-23 05:00:00,69.138,69.158,68.717,68.846,4789
2024-10-23 06:00:00,68.846,69.033,68.612,69.024,4998
2024-10-23 07:00:00,69.024,69.129,68.844,69.055,3515
2024-10-23 08:00:00,69.055,69.32,68.905,69.266,4044
2024-10-23 09:00:00,69.266,69.56,69.173,69.226,4095
2024-10-23 10:00:00,69.226,69.335,68.754,68.935,5643
2024-10-23 11:00:00,68.935,69.23,68.596,68.786,6488
2024-10-23 12:00:00,68.786,68.99,68.533,68.819,6500
2024-10-23 13:00:00,68.819,68.918,68.383,68.475,4141
2024-10-23 14:00:00,68.48,68.874,68.445,68.765,3931
2024-10-23 15:00:00,68.766,69.055,68.591,68.797,5576
2024-10-23 16:00:00,68.797,69.342,68.714,69.243,4032
2024-10-23 17:00:00,69.243,69.49,69.03,69.134,4913
2024-10-23 18:00:00,69.134,69.18,68.453,68.955,8162
2024-10-23 19:00:00,68.955,69.0,68.144,68.304,7276
2024-10-23 20:00:00,68.304,68.954,68.244,68.542,5352
2024-10-23 21:00:00,68.542,68.835,67.73,68.82,8275
2024-10-23 22:00:00,68.82,69.626,68.774,69.613,5475
2024-10-23 23:00:00,69.612,69.725,69.303,69.686,3969
2024-10-24 00:00:00,69.673,69.78,69.205,69.269,3492
2024-10-24 01:00:00,69.268,70.224,69.267,70.065,4137
2024-10-24 02:00:00,70.065,70.314,69.93,69.93,3360
2024-10-24 03:00:00,69.93,70.277,69.592,70.234,4954
2024-10-24 04:00:00,70.234,70.334,69.915,70.173,6120
2024-10-24 05:00:00,70.173,70.475,69.786,70.03,3831
2024-10-24 06:00:00,70.03,70.167,69.815,69.854,4327
2024-10-24 07:00:00,69.854,70.169,69.631,70.099,4260
2024-10-24 08:00:00,70.098,70.284,70.045,70.074,5328
2024-10-24 09:00:00,70.074,70.307,69.837,69.925,5132
2024-10-24 10:00:00,69.925,70.067,69.611,69.634,4788
2024-10-24 11:00:00,69.634,69.865,69.275,69.294,4654
2024-10-24 12:00:00,69.294,69.691,69.17,69.524,6891
2024-10-24 13:00:00,69.524,69.756,69.373,69.453,3568
2024-10-24 14:00:00,69.453,69.82,69.423,69.765,3683
2024-10-24 15:00:00,69.765,69.894,69.572,69.68,3582
2024-10-24 16:00:00,69.68,70.432,69.602,70.43,5681
2024-10-24 17:00:00,70.43,70.88,70.43,70.81,5155
2024-10-24 18:00:00,70.81,71.007,70.564,70.806,4785
2024-10-24 19:00:00,70.806,71.12,70.685,70.894,5446
2024-10-24 20:00:00,70.894,71.15,70.761,70.96,4100
2024-10-24 21:00:00,70.96,71.14,70.941,71.043,2713
2024-10-24 22:00:00,71.043,71.05,70.803,70.953,3330
2024-10-24 23:00:00,70.953,71.095,70.748,71.003,2857
2024-10-25 00:00:00,71.017,71.22,70.733,70.763,3753
2024-10-25 01:00:00,70.763,70.882,70.66,70.764,3336
2024-10-25 02:00:00,70.764,71.064,70.684,71.055,2147
2024-10-25 03:00:00,71.055,71.143,70.753,70.844,4224
2024-10-25 04:00:00,70.844,71.19,70.832,71.137,4208
2024-10-25 05:00:00,71.137,71.35,70.913,71.019,4371
2024-10-25 06:00:00,71.019,71.417,71.018,71.249,3500
2024-10-25 07:00:00,71.249,71.396,70.64,71.16,6586
2024-10-25 08:00:00,71.148,71.49,70.883,71.213,4577
2024-10-25 09:00:00,71.213,71.456,70.994,71.39,3312
2024-10-25 10:00:00,71.39,71.616,70.753,71.134,6780
2024-10-25 11:00:00,71.134,71.544,70.812,71.357,6513
2024-10-25 12:00:00,71.357,71.746,71.356,71.668,4974
2024-10-25 13:00:00,71.668,71.697,71.383,71.409,3796
2024-10-25 14:00:00,71.409,71.73,71.334,71.646,4176
2024-10-25 15:00:00,71.646,71.985,71.643,71.818,4531
2024-10-25 16:00:00,71.817,72.145,71.713,72.042,6246
2024-10-25 17:00:00,72.042,72.175,71.614,72.023,7473
2024-10-25 18:00:00,72.023,72.157,71.61,71.886,7053
2024-10-25 19:00:00,71.886,72.026,71.57,71.825,7245
2024-10-25 20:00:00,71.825,71.915,71.152,71.158,5942
2024-10-25 21:00:00,71.156,71.628,69.891,71.109,13827
2024-10-25 22:00:00,71.109,71.335,70.406,70.792,9477
2024-10-25 23:00:00,70.791,71.046,70.345,70.728,6761
2024-10-26 00:00:00,70.755,70.858,70.542,70.616,4485
2024-10-26 01:00:00,70.615,70.676,70.001,70.024,4057
2024-10-26 02:00:00,70.024,70.127,66.638,68.704,17183
2024-10-26 03:00:00,68.704,69.524,68.167,69.454,10785
2024-10-26 04:00:00,69.454,69.595,68.734,68.754,6977
2024-10-26 05:00:00,68.754,69.175,68.397,69.024,5668
2024-10-26 06:00:00,69.026,69.55,68.934,69.244,4081
2024-10-26 07:00:00,69.244,69.244,68.893,69.182,3786
2024-10-26 08:00:00,69.182,69.525,69.176,69.393,5105
2024-10-26 09:00:00,69.393,69.418,69.052,69.154,3971
2024-10-26 10:00:00,69.155,69.215,68.747,68.824,3443
2024-10-26 11:00:00,68.824,69.115,68.824,68.997,3070
2024-10-26 12:00:00,68.997,69.104,68.753,68.775,2808
2024-10-26 13:00:00,68.775,68.977,68.724,68.802,2732
2024-10-26 14:00:00,68.802,68.907,68.731,68.753,3093
2024-10-26 15:00:00,68.753,68.785,68.514,68.665,2729
2024-10-26 16:00:00,68.665,68.864,68.354,68.467,4120
2024-10-26 17:00:00,68.466,68.613,67.982,68.048,6143
2024-10-26 18:00:00,68.048,68.554,67.932,68.249,6464
2024-10-26 19:00:00,68.249,68.406,67.984,68.313,4207
2024-10-26 20:00:00,68.313,68.536,68.203,68.455,2783
2024-10-26 21:00:00,68.455,68.534,68.274,68.279,2580
2024-10-26 22:00:00,68.279,68.475,68.245,68.384,2559
2024-10-26 23:00:00,68.384,68.785,68.322,68.484,2723
2024-10-27 00:00:00,68.483,68.65,68.32,68.464,1871
2024-10-27 01:00:00,68.464,68.524,68.192,68.29,2808
2024-10-27 02:00:00,68.29,68.445,68.153,68.345,2152
2024-10-27 03:00:00,68.344,68.46,67.955,68.047,2801
2024-10-27 04:00:00,68.047,68.386,67.982,68.314,2539
2024-10-27 05:00:00,68.314,68.994,68.214,68.974,3128
2024-10-27 06:00:00,68.977,69.045,68.804,68.884,2756
2024-10-27 07:00:00,68.884,69.005,68.784,68.893,2118
2024-10-27 08:00:00,68.893,68.904,68.73,68.783,2009
2024-10-27 09:00:00,68.783,68.806,68.624,68.786,2160
2024-10-27 10:00:00,68.785,69.213,68.783,69.152,2444
2024-10-27 11:00:00,69.152,69.328,68.951,69.313,3022
2024-10-27 12:00:00,69.313,69.346,69.064,69.144,2313
2024-10-27 13:00:00,69.144,69.582,69.073,69.582,2483
2024-10-27 14:00:00,69.582,70.196,69.493,70.093,3990
2024-10-27 15:00:00,70.093,70.655,70.082,70.357,3881
2024-10-27 16:00:00,70.357,70.713,70.357,70.644,4154
2024-10-27 17:00:00,70.644,70.756,70.445,70.628,4878
2024-10-27 18:00:00,70.628,70.72,70.323,70.541,5087
2024-10-27 19:00:00,70.541,70.944,70.483,70.687,4707
2024-10-27 20:00:00,70.687,70.715,70.433,70.479,2457
2024-10-27 21:00:00,70.479,70.826,70.466,70.793,1986
2024-10-27 22:00:00,70.793,70.86,70.662,70.706,1865
2024-10-27 23:00:00,70.706,70.85,70.426,70.486,2472
2024-10-28 00:00:00,70.5,70.89,70.498,70.872,3802
2024-10-28 01:00:00,70.872,71.115,70.853,70.957,3050
2024-10-28 02:00:00,70.942,71.37,70.942,71.167,3970
2024-10-28 03:00:00,71.167,71.455,70.984,70.99,4056
2024-10-28 04:00:00,70.983,71.295,70.983,71.134,2987
2024-10-28 05:00:00,71.134,71.185,70.382,70.514,4330
2024-10-28 06:00:00,70.514,70.705,70.316,70.585,3498
2024-10-28 07:00:00,70.585,70.83,70.412,70.705,3860
2024-10-28 08:00:00,70.705,70.865,70.594,70.831,3209
2024-10-28 09:00:00,70.83,71.273,70.83,71.07,5403
2024-10-28 10:00:00,71.069,71.287,71.061,71.153,3712
2024-10-28 11:00:00,71.153,71.385,70.973,71.295,3986
2024-10-28 12:00:00,71.295,71.314,70.724,70.733,4034
2024-10-28 13:00:00,70.733,70.905,70.532,70.546,2840
2024-10-28 14:00:00,70.546,70.787,70.132,70.704,5150
2024-10-28 15:00:00,70.704,70.905,70.38,70.474,6318
2024-10-28 16:00:00,70.474,70.744,70.235,70.356,6019
2024-10-28 17:00:00,70.356,70.375,69.774,69.814,6362
2024-10-28 18:00:00,69.814,70.22,69.722,69.994,3883
2024-10-28 19:00:00,69.994,70.126,69.494,69.685,5475
2024-10-28 20:00:00,69.685,69.955,69.573,69.874,4167
2024-10-28 21:00:00,69.874,70.815,69.823,70.374,7052
2024-10-28 22:00:00,70.36,70.586,70.29,70.398,5485
2024-10-28 23:00:00,70.398,70.8,70.218,70.686,4763
2024-10-29 00:00:00,70.724,70.923,70.511,70.805,6299
2024-10-29 01:00:00,70.805,70.884,70.582,70.706,4685
2024-10-29 02:00:00,70.706,71.116,70.604,71.015,5726
2024-10-29 03:00:00,71.015,71.766,70.925,71.734,5181
2024-10-29 04:00:00,71.734,72.354,71.683,71.836,9570
2024-10-29 05:00:00,71.836,72.183,71.816,72.085,4767
2024-10-29 06:00:00,72.085,72.235,71.856,72.03,2634
2024-10-29 07:00:00,72.03,72.034,71.744,71.982,2639
2024-10-29 08:00:00,71.982,72.11,71.638,71.93,2332
2024-10-29 09:00:00,71.93,72.315,71.922,72.296,2107
2024-10-29 10:00:00,72.296,72.505,72.284,72.284,4040
2024-10-29 11:00:00,72.284,72.327,72.064,72.183,3892
2024-10-29 12:00:00,72.183,72.344,71.965,72.293,3206
2024-10-29 13:00:00,72.293,72.72,72.264,72.365,2881
2024-10-29 14:00:00,72.365,72.42,72.063,72.238,4166
2024-10-29 15:00:00,72.238,72.684,72.17,72.668,5902
2024-10-29 16:00:00,72.668,72.816,72.323,72.752,6872
2024-10-29 17:00:00,72.753,73.166,72.464,73.154,7027
2024-10-29 18:00:00,73.154,73.656,73.043,73.556,6854
2024-10-29 19:00:00,73.556,73.873,72.955,73.553,7473
2024-10-29 20:00:00,73.553,73.674,73.431,73.463,1225
2024-10-29 21:00:00,73.173,73.183,72.924,72.931,681
2024-10-29 22:00:00,72.931,73.09,72.385,72.895,6403
2024-10-29 23:00:00,72.895,73.783,72.855,73.733,3075
2024-10-30 00:00:00,73.723,74.295,73.503,74.063,7532
2024-10-30 01:00:00,74.063,74.194,73.845,73.896,5038
2024-10-30 02:00:00,73.896,74.213,73.585,73.781,4933
2024-10-30 03:00:00,73.781,73.843,73.273,73.484,6328
2024-10-30 04:00:00,73.485,73.637,73.214,73.244,3774
2024-10-30 05:00:00,73.244,73.478,73.082,73.287,2983
2024-10-30 06:00:00,73.287,73.317,72.83,72.83,2990
2024-10-30 07:00:00,72.83,72.895,72.605,72.756,2931
2024-10-30 08:00:00,72.756,73.012,72.493,72.517,4217
2024-10-30 09:00:00,72.517,72.693,72.264,72.395,3029
2024-10-30 10:00:00,72.395,72.564,72.103,72.149,3317
2024-10-30 11:00:00,72.149,72.487,72.123,72.443,3679
2024-10-30 12:00:00,72.443,72.464,71.942,72.004,2529
2024-10-30 13:00:00,72.004,72.006,71.413,71.527,3650
2024-10-30 14:00:00,71.535,71.996,71.366,71.762,5624
2024-10-30 15:00:00,71.762,72.216,71.43,72.132,7458
2024-10-30 16:00:00,72.133,72.665,72.041,72.333,6479
2024-10-30 17:00:00,72.333,72.47,71.93,72.194,6112
2024-10-30 18:00:00,72.194,72.42,72.001,72.166,3795
2024-10-30 19:00:00,72.166,72.19,71.731,71.973,3322
2024-10-30 20:00:00,71.973,72.05,71.801,71.983,4051
2024-10-30 21:00:00,71.983,72.106,71.783,71.883,3304
2024-10-30 22:00:00,71.884,72.395,71.406,72.364,6379
2024-10-30 23:00:00,72.364,72.364,71.826,72.124,4281
2024-10-31 00:00:00,72.133,72.18,71.735,71.857,4006
2024-10-31 01:00:00,71.857,72.078,71.686,71.687,2809
2024-10-31 02:00:00,71.687,71.806,71.585,71.617,3590
2024-10-31 03:00:00,71.617,71.746,71.193,71.595,4068
2024-10-31 04:00:00,71.604,72.04,71.514,71.776,3600
2024-10-31 05:00:00,71.776,71.805,71.581,71.647,2649
2024-10-31 06:00:00,71.646,71.647,71.241,71.416,2996
2024-10-31 07:00:00,71.416,71.428,71.152,71.186,2585
2024-10-31 08:00:00,71.186,71.216,70.702,70.874,3213
2024-10-31 09:00:00,70.874,71.026,70.693,70.916,2893
2024-10-31 10:00:00,70.916,70.939,70.48,70.676,2833
2024-10-31 11:00:00,70.676,70.95,70.614,70.933,2957
2024-10-31 12:00:00,70.933,71.645,70.892,71.57,4953
2024-10-31 13:00:00,71.57,71.6,71.231,71.231,3555
2024-10-31 14:00:00,71.232,71.324,70.986,71.112,4876
2024-10-31 15:00:00,71.112,71.683,70.992,71.165,5283
2024-10-31 16:00:00,71.165,71.165,69.614,69.894,11505
2024-10-31 17:00:00,69.894,70.374,69.821,70.229,6555
2024-10-31 18:00:00,70.229,70.229,69.715,69.822,5506
2024-10-31 19:00:00,69.822,70.093,68.995,69.493,5557
2024-10-31 20:00:00,69.493,69.493,68.645,69.125,7395
2024-10-31 21:00:00,69.125,69.284,68.642,68.655,4446
2024-10-31 22:00:00,68.655,68.914,68.345,68.792,5067
2024-10-31 23:00:00,68.792,69.3,68.613,69.128,3245
2024-11-01 00:00:00,69.045,69.305,68.676,69.234,3995
2024-11-01 01:00:00,69.234,69.494,69.13,69.225,3395
2024-11-01 02:00:00,69.225,69.275,68.834,69.055,5359
2024-11-01 03:00:00,69.055,69.345,68.674,69.015,6795
2024-11-01 04:00:00,69.015,69.11,67.993,69.041,9765
2024-11-01 05:00:00,69.041,69.253,68.934,69.104,3770
2024-11-01 06:00:00,69.104,69.289,68.953,69.018,3459
2024-11-01 07:00:00,69.018,69.039,68.574,68.604,3432
2024-11-01 08:00:00,68.604,68.604,67.626,67.627,4869
2024-11-01 09:00:00,67.627,68.236,67.613,68.066,6436
2024-11-01 10:00:00,68.066,68.594,68.01,68.453,5773
2024-11-01 11:00:00,68.447,68.72,68.343,68.656,3522
2024-11-01 12:00:00,68.656,69.058,68.504,69.034,3845
2024-11-01 13:00:00,69.034,69.463,68.984,69.254,4141
2024-11-01 14:00:00,69.254,70.085,69.253,69.941,5739
2024-11-01 15:00:00,69.941,70.553,69.802,70.544,6275
2024-11-01 16:00:00,70.544,70.787,70.232,70.58,8237
2024-11-01 17:00:00,70.58,70.646,69.205,69.973,11322
2024-11-01 18:00:00,69.973,70.996,69.834,70.736,11078
2024-11-01 19:00:00,70.736,70.828,69.944,70.115,7265
2024-11-01 20:00:00,70.116,70.257,69.795,70.196,5276
2024-11-01 21:00:00,70.196,70.475,69.835,69.999,6524
2024-11-01 22:00:00,69.999,70.54,69.894,70.472,2946
2024-11-01 23:00:00,70.466,70.497,69.466,70.147,4696
2024-11-02 00:00:00,70.116,70.215,69.912,70.183,3437
2024-11-02 01:00:00,70.183,70.314,70.063,70.178,3822
2024-11-02 02:00:00,70.178,70.81,70.164,70.753,3324
2024-11-02 03:00:00,70.753,70.856,70.584,70.627,4085
2024-11-02 04:00:00,70.627,71.01,70.555,70.885,4190
2024-11-02 05:00:00,70.885,71.175,70.482,70.62,1970
2024-11-02 06:00:00,70.62,70.62,69.975,70.14,3504
2024-11-02 07:00:00,70.14,70.315,69.824,70.193,5010
2024-11-02 08:00:00,70.193,70.22,69.713,70.213,3634
2024-11-02 09:00:00,70.212,70.615,70.163,70.522,2495
2024-11-02 10:00:00,70.522,70.526,70.015,70.324,2948
2024-11-02 11:00:00,70.324,70.814,70.192,70.703,4065
2024-11-02 12:00:00,70.703,70.735,70.463,70.543,3450
2024-11-02 13:00:00,70.543,70.89,70.526,70.656,3145
2024-11-02 14:00:00,70.656,70.795,69.94,70.137,5303
2024-11-02 15:00:00,70.137,70.404,69.301,69.415,6533
2024-11-02 16:00:00,69.415,69.507,68.83,69.082,6032
2024-11-02 17:00:00,69.078,69.673,68.766,69.614,4952
2024-11-02 18:00:00,69.614,69.67,69.254,69.594,3313
2024-11-02 19:00:00,69.595,69.615,69.143,69.327,3648
2024-11-02 20:00:00,69.329,69.345,68.769,68.977,4999
2024-11-02 21:00:00,68.977,69.256,68.915,69.185,3196
2024-11-02 22:00:00,69.185,69.455,69.153,69.212,2298
2024-11-02 23:00:00,69.212,69.314,69.123,69.14,1955
2024-11-03 00:00:00,69.14,69.316,68.972,69.155,1708
2024-11-03 01:00:00,69.155,69.172,68.861,69.104,2881
2024-11-03 02:00:00,69.105,69.2,68.723,68.911,2540
2024-11-03 03:00:00,68.912,68.943,68.254,68.277,5188
2024-11-03 04:00:00,68.283,68.466,66.9,67.345,12009
2024-11-03 05:00:00,67.345,67.854,66.902,67.732,6844
2024-11-03 06:00:00,67.733,68.345,67.651,68.202,4775
2024-11-03 07:00:00,68.202,68.324,67.762,67.827,4495
2024-11-03 08:00:00,67.827,68.209,67.734,68.018,3578
2024-11-03 09:00:00,68.027,68.183,67.944,68.072,3353
2024-11-03 10:00:00,68.072,68.17,67.82,67.906,3551
2024-11-03 11:00:00,67.906,67.949,67.301,67.35,3672
2024-11-03 12:00:00,67.349,67.893,67.333,67.761,4174
2024-11-03 13:00:00,67.761,67.78,66.945,67.106,5253
2024-11-03 14:00:00,67.106,67.486,67.043,67.167,5419
2024-11-03 15:00:00,67.167,67.265,65.92,66.103,8128
2024-11-03 16:00:00,66.096,66.116,65.43,65.793,13100
2024-11-03 17:00:00,65.794,65.902,65.156,65.817,10382
2024-11-03 18:00:00,65.817,66.336,65.49,65.604,9279
2024-11-03 19:00:00,65.604,66.293,65.565,66.016,6418
2024-11-03 20:00:00,66.017,66.25,65.261,65.513,8409
2024-11-03 21:00:00,65.513,66.52,65.412,66.495,7761
2024-11-03 22:00:00,66.495,66.853,66.282,66.793,6579
2024-11-03 23:00:00,66.793,67.305,66.763,66.967,5990
2024-11-04 00:00:00,66.965,67.224,66.782,66.874,3652
2024-11-04 01:00:00,66.874,66.924,66.493,66.728,5038
2024-11-04 02:00:00,66.728,66.734,66.088,66.593,7835
2024-11-04 03:00:00,66.593,67.494,66.582,67.234,8594
2024-11-04 04:00:00,67.234,67.53,66.994,67.362,5909
2024-11-04 05:00:00,67.362,67.636,67.061,67.086,6431
2024-11-04 06:00:00,67.093,67.414,67.051,67.1,3687
2024-11-04 07:00:00,67.1,67.155,66.472,66.482,4268
2024-11-04 08:00:00,66.482,66.95,66.461,66.733,4612
2024-11-04 09:00:00,66.733,66.845,66.223,66.249,4731
2024-11-04 10:00:00,66.25,66.404,65.933,66.243,6008
2024-11-04 11:00:00,66.243,66.473,65.944,66.154,4238
2024-11-04 12:00:00,66.154,66.69,66.095,66.484,4832
2024-11-04 13:00:00,66.484,67.063,66.425,66.852,4682
2024-11-04 14:00:00,66.865,67.066,66.584,66.773,4603
2024-11-04 15:00:00,66.773,66.98,66.395,66.425,5170
2024-11-04 16:00:00,66.425,66.827,66.334,66.6,8683
2024-11-04 17:00:00,66.595,66.839,66.403,66.735,7603
2024-11-04 18:00:00,66.744,66.915,66.206,66.398,7060
2024-11-04 19:00:00,66.397,66.546,66.063,66.134,5667
2024-11-04 20:00:00,66.134,66.392,65.812,65.877,4358
2024-11-04 21:00:00,65.877,66.265,65.853,66.207,3378
2024-11-04 22:00:00,66.207,66.223,65.43,65.524,4935
2024-11-04 23:00:00,65.524,65.796,64.307,64.556,11150
2024-11-05 00:00:00,64.538,65.82,64.423,65.554,5533
2024-11-05 01:00:00,65.554,65.686,65.206,65.439,5122
2024-11-05 02:00:00,65.439,66.107,65.371,65.955,6431
2024-11-05 03:00:00,65.954,66.114,65.345,65.996,7433
2024-11-05 04:00:00,65.996,66.083,65.713,65.869,6262
2024-11-05 05:00:00,65.868,66.281,65.844,66.263,4327
2024-11-05 06:00:00,66.257,66.569,66.193,66.445,4382
2024-11-05 07:00:00,66.445,66.875,66.445,66.863,3912
2024-11-05 08:00:00,66.863,66.91,66.662,66.86,3797
2024-11-05 09:00:00,66.86,66.967,66.624,66.916,3693
2024-11-05 10:00:00,66.916,67.06,66.764,67.035,4139
2024-11-05 11:00:00,67.035,67.187,66.774,66.805,4467
2024-11-05 12:00:00,66.805,66.885,66.624,66.872,3415
2024-11-05 13:00:00,66.872,67.134,65.896,65.902,5485
2024-11-05 14:00:00,65.902,66.125,65.531,65.68,6065
2024-11-05 15:00:00,65.68,65.807,65.026,65.382,5906
2024-11-05 16:00:00,65.382,66.996,65.054,66.478,12303
2024-11-05 17:00:00,66.477,66.587,65.612,66.0,14565
2024-11-05 18:00:00,66.001,66.673,65.992,66.673,9411
2024-11-05 19:00:00,66.673,66.816,66.274,66.287,6699
2024-11-05 20:00:00,66.287,66.466,65.993,66.236,5365
2024-11-05 21:00:00,66.236,66.444,64.753,64.968,7154
2024-11-05 22:00:00,64.968,66.055,64.732,66.001,9955
2024-11-05 23:00:00,65.996,66.168,65.543,65.627,5269
2024-11-06 00:00:00,65.627,66.135,65.422,66.134,4557
2024-11-06 01:00:00,66.134,66.155,65.233,65.3,5967
2024-11-06 02:00:00,65.3,67.016,65.262,66.855,12148
2024-11-06 03:00:00,66.855,67.338,66.377,66.956,12860
2024-11-06 04:00:00,66.956,68.711,66.813,68.198,13697
2024-11-06 05:00:00,68.19,69.702,68.173,68.826,19257
2024-11-06 06:00:00,68.826,70.271,68.343,69.451,15297
2024-11-06 07:00:00,69.452,69.965,68.802,69.878,12747
2024-11-06 08:00:00,69.883,70.814,69.591,69.93,13749
2024-11-06 09:00:00,69.93,70.586,69.162,69.534,14248
2024-11-06 10:00:00,69.534,69.629,68.392,69.329,14043
2024-11-06 11:00:00,69.329,69.817,69.16,69.708,8167
2024-11-06 12:00:00,69.708,70.042,69.366,70.032,7275
2024-11-06 13:00:00,70.032,70.242,69.636,70.186,6953
2024-11-06 14:00:00,70.186,70.203,69.553,69.575,7854
2024-11-06 15:00:00,69.575,70.134,69.304,69.915,7756
2024-11-06 16:00:00,69.916,70.036,69.038,69.178,10604
2024-11-06 17:00:00,69.178,69.839,69.066,69.683,11406
2024-11-06 18:00:00,69.683,69.835,69.168,69.357,7809
2024-11-06 19:00:00,69.357,69.389,68.963,69.11,6563
2024-11-06 20:00:00,69.11,69.814,69.064,69.781,5152
2024-11-06 21:00:00,69.781,69.816,69.474,69.783,6790
2024-11-06 22:00:00,69.783,70.195,69.652,70.128,8341
2024-11-06 23:00:00,70.128,70.695,70.044,70.572,6529
2024-11-07 00:00:00,70.721,71.53,70.561,71.374,5302
2024-11-07 01:00:00,71.374,71.565,70.774,70.954,6708
2024-11-07 02:00:00,70.954,70.987,70.415,70.951,8023
2024-11-07 03:00:00,70.951,72.235,70.803,71.073,12327
2024-11-07 04:00:00,71.073,71.58,70.931,71.446,9957
2024-11-07 05:00:00,71.446,71.852,71.083,71.173,10204
2024-11-07 06:00:00,71.173,71.349,70.461,70.702,7930
2024-11-07 07:00:00,70.702,70.97,70.513,70.793,7359
2024-11-07 08:00:00,70.793,70.878,69.822,70.467,8165
2024-11-07 09:00:00,70.466,70.682,70.243,70.486,5534
2024-11-07 10:00:00,70.486,71.023,70.462,71.002,4855
2024-11-07 11:00:00,71.002,71.072,70.615,70.699,4585
2024-11-07 12:00:00,70.699,70.845,70.376,70.841,4818
2024-11-07 13:00:00,70.841,71.005,70.627,70.648,4950
2024-11-07 14:00:00,70.648,71.023,70.606,70.847,4134
2024-11-07 15:00:00,70.847,70.917,70.169,70.21,5633
2024-11-07 16:00:00,70.21,71.003,70.103,70.486,8660
2024-11-07 17:00:00,70.486,71.363,70.307,71.351,7748
2024-11-07 18:00:00,71.351,71.918,70.862,71.911,7705
2024-11-07 19:00:00,71.911,72.237,71.544,71.848,8603
2024-11-07 20:00:00,71.848,71.987,71.284,71.894,8002
2024-11-07 21:00:00,71.882,71.929,71.175,71.824,11171
2024-11-07 22:00:00,71.824,72.005,71.624,71.733,6603
2024-11-07 23:00:00,71.733,72.336,71.712,71.992,5422
2024-11-08 00:00:00,72.072,72.174,71.283,71.447,5074
2024-11-08 01:00:00,71.447,71.677,71.043,71.405,6580
2024-11-08 02:00:00,71.405,72.508,71.405,72.255,9180
2024-11-08 03:00:00,72.255,72.589,71.485,71.746,8861
2024-11-08 04:00:00,71.745,71.75,70.81,70.887,7093
2024-11-08 05:00:00,70.877,71.206,70.653,71.015,5578
2024-11-08 06:00:00,71.014,71.318,70.986,71.164,4620
2024-11-08 07:00:00,71.154,71.41,71.113,71.321,5403
2024-11-08 08:00:00,71.321,71.363,70.975,71.095,5009
2024-11-08 09:00:00,71.095,71.306,70.745,71.115,5189
2024-11-08 10:00:00,71.115,71.19,70.642,70.774,5277
2024-11-08 11:00:00,70.774,71.115,70.593,71.082,3240
2024-11-08 12:00:00,71.081,71.485,70.781,71.463,4249
2024-11-08 13:00:00,71.475,71.624,71.182,71.194,3711
2024-11-08 14:00:00,71.194,71.876,71.194,71.841,3464
2024-11-08 15:00:00,71.841,71.92,71.513,71.895,5005
2024-11-08 16:00:00,71.895,72.145,71.365,71.615,7059
2024-11-08 17:00:00,71.615,72.93,71.536,72.432,11221
2024-11-08 18:00:00,72.432,72.895,71.136,71.536,8893
2024-11-08 19:00:00,71.525,71.955,71.003,71.834,9904
2024-11-08 20:00:00,71.842,72.645,71.643,72.505,7613
2024-11-08 21:00:00,72.505,72.996,72.503,72.554,7831
2024-11-08 22:00:00,72.554,72.646,71.733,71.919,6093
2024-11-08 23:00:00,71.919,72.183,71.563,72.151,4576
2024-11-09 00:00:00,72.142,72.46,72.114,72.334,4077
2024-11-09 01:00:00,72.333,72.785,72.195,72.725,3943
2024-11-09 02:00:00,72.717,72.824,72.346,72.427,4688
2024-11-09 03:00:00,72.427,72.925,72.273,72.756,6282
2024-11-09 04:00:00,72.756,73.276,72.41,72.856,6729
2024-11-09 05:00:00,72.856,72.935,72.414,72.665,5018
2024-11-09 06:00:00,72.665,72.815,72.434,72.788,5251
2024-11-09 07:00:00,72.788,73.344,72.488,73.25,7094
2024-11-09 08:00:00,73.25,73.402,72.825,73.125,7162
2024-11-09 09:00:00,73.125,73.442,72.781,73.105,6536
2024-11-09 10:00:00,73.105,73.807,73.023,73.645,7170
2024-11-09 11:00:00,73.645,73.909,73.442,73.482,6488
2024-11-09 12:00:00,73.482,73.737,73.235,73.464,6339
2024-11-09 13:00:00,73.464,73.714,73.415,73.584,5134
2024-11-09 14:00:00,73.584,73.708,72.882,72.9,6687
2024-11-09 15:00:00,72.905,73.38,72.9,73.216,5505
2024-11-09 16:00:00,73.216,73.285,72.347,72.654,7693
2024-11-09 17:00:00,72.654,72.664,72.235,72.31,5648
2024-11-09 18:00:00,72.31,72.631,72.075,72.423,6884
2024-11-09 19:00:00,72.423,72.423,71.494,72.312,8088
2024-11-09 20:00:00,72.312,72.443,72.18,72.383,4915
2024-11-09 21:00:00,72.383,72.614,71.873,71.971,6125
2024-11-09 22:00:00,71.971,72.454,71.85,72.401,4758
2024-11-09 23:00:00,72.401,72.534,72.203,72.413,4739
2024-11-10 00:00:00,72.423,73.151,72.333,73.083,5186
2024-11-10 01:00:00,73.083,74.154,73.007,73.927,8764
2024-11-10 02:00:00,73.927,74.74,73.65,74.429,8123
2024-11-10 03:00:00,74.429,74.495,73.834,74.184,8673
2024-11-10 04:00:00,74.185,75.106,74.155,74.882,8781
2024-11-10 05:00:00,74.882,75.746,74.812,75.364,8252
2024-11-10 06:00:00,75.364,76.611,75.244,76.479,10503
2024-11-10 07:00:00,76.478,77.62,76.145,76.486,13742
2024-11-10 08:00:00,76.487,76.505,75.221,75.656,10513
2024-11-10 09:00:00,75.656,76.143,75.463,76.064,6787
2024-11-10 10:00:00,76.065,76.632,76.065,76.474,7646
2024-11-10 11:00:00,76.465,76.943,76.305,76.771,6455
2024-11-10 12:00:00,76.771,77.277,76.704,77.184,8328
2024-11-10 13:00:00,77.185,77.393,76.854,77.272,9614
2024-11-10 14:00:00,77.272,77.703,76.306,77.578,14543
2024-11-10 15:00:00,77.578,78.14,77.392,78.01,9730
2024-11-10 16:00:00,78.01,78.138,76.621,77.267,13596
2024-11-10 17:00:00,77.266,77.807,76.845,77.64,13101
2024-11-10 18:00:00,77.64,78.023,76.952,77.965,11875
2024-11-10 19:00:00,77.966,78.15,77.68,77.786,9398
2024-11-10 20:00:00,77.785,78.142,77.717,77.932,12081
2024-11-10 21:00:00,77.931,78.176,75.698,76.555,14877
2024-11-10 22:00:00,76.555,76.906,74.665,74.696,17152
2024-11-10 23:00:00,74.682,75.976,73.416,75.675,17224
2024-11-11 00:00:00,75.673,77.107,75.336,76.105,11879
2024-11-11 01:00:00,76.105,76.575,75.823,76.543,12114
2024-11-11 02:00:00,76.543,77.842,76.346,77.419,14288
2024-11-11 03:00:00,77.42,77.896,76.875,77.43,11106
2024-11-11 04:00:00,77.43,77.955,77.265,77.432,9644
2024-11-11 05:00:00,77.432,77.516,76.675,77.141,8888
2024-11-11 06:00:00,77.141,77.303,76.304,76.911,6830
2024-11-11 07:00:00,76.911,77.033,74.555,75.207,13427
2024-11-11 08:00:00,75.214,75.54,74.542,75.398,13533
2024-11-11 09:00:00,75.398,75.838,74.993,75.533,9015
2024-11-11 10:00:00,75.533,76.475,75.323,76.287,7726
2024-11-11 11:00:00,76.287,76.794,75.823,76.757,7936
2024-11-11 12:00:00,76.756,76.945,76.304,76.681,10848
2024-11-11 13:00:00,76.68,76.935,76.53,76.783,6052
2024-11-11 14:00:00,76.783,77.338,76.173,76.643,11184
2024-11-11 15:00:00,76.643,76.748,75.966,76.683,11401
2024-11-11 16:00:00,76.674,77.966,75.883,77.723,16469
2024-11-11 17:00:00,77.716,78.93,77.633,78.495,19352
2024-11-11 18:00:00,78.494,78.87,77.472,78.048,16431
2024-11-11 19:00:00,78.048,78.448,77.745,78.006,14111
2024-11-11 20:00:00,78.009,78.501,77.155,78.448,12679
2024-11-11 21:00:00,78.448,78.522,77.866,78.313,13588
2024-11-11 22:00:00,78.313,78.99,78.301,78.795,12076
2024-11-11 23:00:00,78.796,79.234,78.143,78.608,14999
2024-11-12 00:00:00,78.617,79.238,77.293,79.176,12439
2024-11-12 01:00:00,79.164,80.377,78.827,80.046,16960
2024-11-12 02:00:00,80.046,80.188,77.083,79.442,20245
2024-11-12 03:00:00,79.442,79.45,78.465,78.68,17724
2024-11-12 04:00:00,78.679,79.444,77.746,78.65,16444
2024-11-12 05:00:00,78.65,79.409,78.195,79.17,13843
2024-11-12 06:00:00,79.169,79.346,77.77,78.567,15033
2024-11-12 07:00:00,78.567,78.878,77.949,78.023,15550
2024-11-12 08:00:00,78.023,78.991,77.749,78.761,15613
2024-11-12 09:00:00,78.761,79.82,78.31,79.6,14028
2024-11-12 10:00:00,79.596,82.464,79.592,82.431,17289
2024-11-12 11:00:00,82.43,82.833,78.82,78.848,21416
2024-11-12 12:00:00,78.855,79.82,74.304,76.775,28658
2024-11-12 13:00:00,76.776,77.898,76.317,76.928,22431
2024-11-12 14:00:00,76.928,77.369,74.993,75.69,22966
2024-11-12 15:00:00,75.69,76.344,74.026,75.671,27002
2024-11-12 16:00:00,75.671,76.594,74.451,76.415,25364
2024-11-12 17:00:00,76.415,76.617,75.454,75.665,21560
2024-11-12 18:00:00,75.665,75.997,74.088,75.828,22543
2024-11-12 19:00:00,75.828,76.797,75.493,75.531,14615
2024-11-12 20:00:00,75.531,77.219,75.522,77.066,14540
2024-11-12 21:00:00,77.066,77.377,76.609,76.724,15246
2024-11-12 22:00:00,76.724,77.486,76.51,76.851,14915
2024-11-12 23:00:00,76.837,77.465,76.335,77.369,12591
2024-11-13 00:00:00,77.394,78.376,76.739,78.298,9071
2024-11-13 01:00:00,78.298,78.358,76.508,76.67,15161
2024-11-13 02:00:00,76.67,77.736,76.483,76.632,19357
2024-11-13 03:00:00,76.631,77.173,74.897,75.872,20825
2024-11-13 04:00:00,75.872,76.129,74.034,75.575,18566
2024-11-13 05:00:00,75.58,75.7,73.615,73.697,18250
2024-11-13 06:00:00,73.698,74.865,71.887,73.186,20186
2024-11-13 07:00:00,73.192,73.636,72.367,72.644,17428
2024-11-13 08:00:00,72.644,73.355,71.82,72.561,16220
2024-11-13 09:00:00,72.558,73.514,72.414,73.443,16557
2024-11-13 10:00:00,73.438,73.853,72.883,73.193,13088
2024-11-13 11:00:00,73.194,73.43,72.515,72.863,13036
2024-11-13 12:00:00,72.863,73.52,72.487,73.296,11424
2024-11-13 13:00:00,73.265,73.939,73.111,73.437,11025
2024-11-13 14:00:00,73.436,73.655,72.711,73.064,11756
2024-11-13 15:00:00,73.064,75.382,72.972,74.934,20441
2024-11-13 16:00:00,74.937,76.853,74.416,76.764,24989
2024-11-13 17:00:00,76.762,76.815,75.404,76.554,23340
2024-11-13 18:00:00,76.554,77.27,76.035,76.592,21669
2024-11-13 19:00:00,76.592,77.404,76.583,77.326,15320
2024-11-13 20:00:00,77.326,77.928,76.938,77.638,13336
2024-11-13 21:00:00,77.638,77.9,73.93,74.24,26485
2024-11-13 22:00:00,74.234,75.434,73.132,74.401,21151
2024-11-13 23:00:00,74.401,75.182,73.134,74.364,20248
2024-11-14 00:00:00,74.428,75.387,74.075,75.129,7915
2024-11-14 01:00:00,75.129,75.598,74.657,75.387,9062
2024-11-14 02:00:00,75.387,75.628,74.574,74.611,11745
2024-11-14 03:00:00,74.608,75.162,74.117,75.059,14714
2024-11-14 04:00:00,75.072,75.875,74.646,75.485,12622
2024-11-14 05:00:00,75.485,84.982,74.506,83.298,17922
2024-11-14 06:00:00,83.295,83.935,78.157,80.283,20059
2024-11-14 07:00:00,80.284,83.319,79.809,82.53,16797
2024-11-14 08:00:00,82.531,84.67,81.152,81.166,18524
2024-11-14 09:00:00,81.148,82.436,80.83,82.236,17451
2024-11-14 10:00:00,82.225,83.13,81.502,82.214,15526
2024-11-14 11:00:00,82.214,82.387,80.914,81.644,13513
2024-11-14 12:00:00,81.642,82.011,80.076,80.176,12289
2024-11-14 13:00:00,80.176,80.755,79.157,80.447,15637
2024-11-14 14:00:00,80.447,81.014,79.887,80.997,11908
2024-11-14 15:00:00,80.997,81.65,80.298,80.584,15230
2024-11-14 16:00:00,80.584,81.177,78.267,78.443,18410
2024-11-14 17:00:00,78.443,79.303,77.592,78.594,18221
2024-11-14 18:00:00,78.581,81.262,78.042,81.075,16106
2024-11-14 19:00:00,81.04,84.65,80.956,82.229,18577
2024-11-14 20:00:00,82.221,83.419,81.304,81.945,14888
2024-11-14 21:00:00,81.945,82.943,81.517,82.597,11732
2024-11-14 22:00:00,82.596,83.427,81.439,81.598,16774
2024-11-14 23:00:00,81.602,83.856,81.265,83.822,14476
2024-11-15 00:00:00,83.788,84.59,82.156,83.566,14776
2024-11-15 01:00:00,83.567,83.816,81.022,82.355,21805
2024-11-15 02:00:00,82.355,82.589,80.379,80.627,16262
2024-11-15 03:00:00,80.627,81.18,79.326,81.157,16463
2024-11-15 04:00:00,81.157,82.276,80.931,82.246,14245
2024-11-15 05:00:00,82.237,82.397,81.215,81.645,10030
2024-11-15 06:00:00,81.645,81.976,78.781,79.618,15094
2024-11-15 07:00:00,79.618,81.087,79.333,80.922,14460
2024-11-15 08:00:00,80.922,82.743,80.918,81.568,11781
2024-11-15 09:00:00,81.568,82.188,81.21,81.407,9876
2024-11-15 10:00:00,81.407,82.511,80.496,82.368,10321
2024-11-15 11:00:00,82.369,82.957,81.858,82.494,11068
2024-11-15 12:00:00,82.494,83.32,82.053,83.288,9971
2024-11-15 13:00:00,83.279,85.874,82.98,84.653,13428
2024-11-15 14:00:00,84.643,84.777,83.518,84.012,14813
2024-11-15 15:00:00,84.012,87.318,84.012,85.727,20558
2024-11-15 16:00:00,85.696,86.301,83.45,84.15,19562
2024-11-15 17:00:00,84.151,84.275,82.271,82.484,18961
2024-11-15 18:00:00,82.49,83.79,82.176,83.384,18345
2024-11-15 19:00:00,83.385,84.324,83.096,83.097,13438
2024-11-15 20:00:00,83.097,83.249,81.564,82.259,14687
2024-11-15 21:00:00,82.259,83.35,82.174,82.788,11580
2024-11-15 22:00:00,82.788,84.75,82.731,84.506,12938
2024-11-15 23:00:00,84.506,84.566,83.612,84.255,9840
2024-11-16 00:00:00,84.254,84.5,83.45,84.043,7560
2024-11-16 01:00:00,84.043,84.209,83.25,83.678,7431
2024-11-16 02:00:00,83.691,84.182,82.802,83.699,9284
2024-11-16 03:00:00,83.699,84.675,83.524,84.48,5820
2024-11-16 04:00:00,84.48,84.811,83.803,83.984,6939
2024-11-16 05:00:00,83.984,84.059,83.497,83.967,7042
2024-11-16 06:00:00,83.967,84.652,83.313,84.374,7624
2024-11-16 07:00:00,84.373,86.996,84.202,86.275,12603
2024-11-16 08:00:00,86.279,87.245,85.64,86.685,10427
2024-11-16 09:00:00,86.685,88.057,86.666,86.904,11370
2024-11-16 10:00:00,86.889,86.895,85.911,86.868,8240
2024-11-16 11:00:00,86.868,89.614,86.753,88.741,13013
2024-11-16 12:00:00,88.742,90.805,87.768,89.22,14455
2024-11-16 13:00:00,89.22,90.66,88.498,88.641,14127
2024-11-16 14:00:00,88.642,88.702,86.93,87.122,13702
2024-11-16 15:00:00,87.122,88.098,86.603,87.85,11335
2024-11-16 16:00:00,87.85,93.131,87.733,92.888,18953
2024-11-16 17:00:00,92.888,94.647,88.108,88.87,24549
2024-11-16 18:00:00,88.87,90.75,87.879,90.175,17541
2024-11-16 19:00:00,90.175,94.495,89.956,93.624,19511
2024-11-16 20:00:00,93.605,97.846,93.313,96.973,17939
2024-11-16 21:00:00,96.975,98.489,95.23,96.55,16144
2024-11-16 22:00:00,96.559,97.421,93.496,93.839,15112
2024-11-16 23:00:00,93.832,96.672,93.832,96.49,14726
2024-11-17 00:00:00,96.468,97.47,95.195,95.199,11788
2024-11-17 01:00:00,95.2,95.842,94.523,95.439,15244
2024-11-17 02:00:00,95.438,97.41,94.958,96.049,18082
2024-11-17 03:00:00,96.05,96.147,91.174,91.438,18472
2024-11-17 04:00:00,91.438,91.674,88.93,91.018,19358
2024-11-17 05:00:00,91.018,91.45,90.03,90.83,12084
2024-11-17 06:00:00,90.831,91.099,89.103,90.327,17118
2024-11-17 07:00:00,90.327,90.679,89.008,89.021,14951
2024-11-17 08:00:00,89.044,91.263,88.956,90.826,14413
2024-11-17 09:00:00,90.823,92.035,90.19,90.829,15313
2024-11-17 10:00:00,90.825,91.434,90.285,91.381,14024
2024-11-17 11:00:00,91.381,92.087,89.836,90.267,12978
2024-11-17 12:00:00,90.267,90.658,89.305,89.634,11304
2024-11-17 13:00:00,89.634,89.675,86.964,86.987,15535
2024-11-17 14:00:00,86.986,89.197,86.771,89.106,12515
2024-11-17 15:00:00,89.106,89.843,88.332,89.817,15816
2024-11-17 16:00:00,89.817,89.817,88.43,88.945,13370
2024-11-17 17:00:00,88.946,89.006,88.027,88.397,10951
2024-11-17 18:00:00,88.397,89.665,87.682,89.496,11823
2024-11-17 19:00:00,89.496,89.517,88.179,88.666,10355
2024-11-17 20:00:00,88.666,88.689,86.178,86.353,11736
2024-11-17 21:00:00,86.352,86.738,85.205,86.352,11029
2024-11-17 22:00:00,86.352,86.964,85.789,86.767,9238
2024-11-17 23:00:00,86.768,87.39,86.017,86.019,10561
2024-11-18 00:00:00,86.043,87.357,84.93,86.908,11541
2024-11-18 01:00:00,86.907,87.294,86.075,87.164,12222
2024-11-18 02:00:00,87.165,88.152,86.838,87.45,15720
2024-11-18 03:00:00,87.452,90.929,87.316,90.621,16225
2024-11-18 04:00:00,90.627,90.939,89.926,90.266,15516
2024-11-18 05:00:00,90.266,94.74,89.44,94.552,15881
2024-11-18 06:00:00,94.552,94.563,92.332,92.386,14483
2024-11-18 07:00:00,92.386,94.166,92.386,93.257,12606
2024-11-18 08:00:00,93.257,94.283,92.956,93.691,14266
2024-11-18 09:00:00,93.7,94.131,92.467,93.585,12578
2024-11-18 10:00:00,93.587,93.624,91.248,91.932,13128
2024-11-18 11:00:00,91.932,92.453,89.91,90.412,14372
2024-11-18 12:00:00,90.411,91.446,90.41,91.268,10546
2024-11-18 13:00:00,91.268,91.807,89.689,90.315,18180
2024-11-18 14:00:00,90.318,91.787,89.814,91.213,15372
2024-11-18 15:00:00,91.214,91.312,88.98,89.121,17859
2024-11-18 16:00:00,89.121,90.211,88.43,88.665,19299
2024-11-18 17:00:00,88.656,90.939,88.572,90.343,17379
2024-11-18 18:00:00,90.343,90.758,88.44,89.483,17990
2024-11-18 19:00:00,89.467,90.549,88.443,89.198,16017
2024-11-18 20:00:00,89.196,89.875,88.627,88.954,14504
2024-11-18 21:00:00,88.963,88.979,86.43,87.409,16439
2024-11-18 22:00:00,87.407,88.838,86.989,87.71,16218
2024-11-18 23:00:00,87.711,89.52,87.497,88.914,13906
2024-11-19 00:00:00,88.981,89.491,88.724,88.832,7447
2024-11-19 01:00:00,88.831,89.418,88.037,89.193,11410
2024-11-19 02:00:00,89.193,89.561,88.417,89.357,14207
2024-11-19 03:00:00,89.356,89.57,88.549,88.562,10761
2024-11-19 04:00:00,88.571,89.223,88.361,89.027,9725
2024-11-19 05:00:00,89.027,89.447,88.833,89.408,8131
2024-11-19 06:00:00,89.408,89.437,87.751,88.144,12341
2024-11-19 07:00:00,88.144,89.311,87.755,89.267,12672
2024-11-19 08:00:00,89.268,89.98,88.971,89.374,10528
2024-11-19 09:00:00,89.374,90.186,89.163,89.281,10694
2024-11-19 10:00:00,89.281,89.749,88.962,89.469,12368
2024-11-19 11:00:00,89.469,89.988,87.43,87.835,14678
2024-11-19 12:00:00,87.831,88.526,87.291,88.274,11769
2024-11-19 13:00:00,88.273,88.599,87.527,88.033,8606
2024-11-19 14:00:00,88.033,89.022,88.03,88.445,11376
2024-11-19 15:00:00,88.446,88.536,85.956,85.988,16720
2024-11-19 16:00:00,85.988,87.363,85.763,86.709,18943
2024-11-19 17:00:00,86.713,87.409,86.448,87.265,15084
2024-11-19 18:00:00,87.265,87.574,86.445,86.567,11528
2024-11-19 19:00:00,86.568,87.341,86.435,86.781,12257
2024-11-19 20:00:00,86.78,88.259,86.627,88.034,14452
2024-11-19 21:00:00,88.044,88.297,87.178,87.333,13428
2024-11-19 22:00:00,87.333,87.728,85.636,86.478,13901
2024-11-19 23:00:00,86.476,86.517,85.042,86.127,14311
2024-11-20 00:00:00,86.22,86.508,85.052,86.015,9776
2024-11-20 01:00:00,86.014,86.942,85.738,86.64,8763
2024-11-20 02:00:00,86.64,86.741,85.559,86.182,10573
2024-11-20 03:00:00,86.183,86.547,84.988,85.529,11811
2024-11-20 04:00:00,85.528,85.959,84.954,85.549,12341
2024-11-20 05:00:00,85.549,85.605,83.225,84.977,14814
2024-11-20 06:00:00,84.977,85.22,84.128,84.853,9756
2024-11-20 07:00:00,84.854,85.431,84.475,85.357,8689
2024-11-20 08:00:00,85.357,85.9,85.015,85.176,8709
2024-11-20 09:00:00,85.176,85.603,84.834,85.453,7781
2024-11-20 10:00:00,85.453,86.307,85.277,85.955,9231
2024-11-20 11:00:00,85.964,87.018,85.806,86.045,11051
2024-11-20 12:00:00,86.045,86.214,85.508,85.583,9315
2024-11-20 13:00:00,85.583,86.398,85.014,86.126,11607
2024-11-20 14:00:00,86.126,86.434,85.142,85.459,12778
2024-11-20 15:00:00,85.459,86.896,85.054,86.765,15983
2024-11-20 16:00:00,86.764,87.817,85.962,86.742,19042
2024-11-20 17:00:00,86.742,86.844,85.655,86.427,13677
2024-11-20 18:00:00,86.427,86.557,83.588,84.473,17951
2024-11-20 19:00:00,84.486,85.122,83.746,83.77,15443
2024-11-20 20:00:00,83.77,84.194,82.437,83.477,19461
2024-11-20 21:00:00,83.474,83.721,82.286,83.346,13747
2024-11-20 22:00:00,83.346,84.428,82.714,84.048,10888
2024-11-20 23:00:00,84.058,84.445,83.677,84.058,9705
2024-11-21 00:00:00,84.056,84.804,83.794,84.1,7161
2024-11-21 01:00:00,84.1,84.281,83.054,83.346,8711
2024-11-21 02:00:00,83.346,84.386,83.075,84.195,10701
2024-11-21 03:00:00,84.195,84.89,84.07,84.281,8602
2024-11-21 04:00:00,84.281,84.383,81.478,82.785,15721
2024-11-21 05:00:00,82.785,84.344,82.508,83.915,15357
2024-11-21 06:00:00,83.915,86.464,83.915,86.388,18393
2024-11-21 07:00:00,86.395,87.669,86.004,86.559,16692
2024-11-21 08:00:00,86.559,91.974,86.063,90.111,21470
2024-11-21 09:00:00,90.091,90.732,89.071,90.019,17460
2024-11-21 10:00:00,90.018,90.582,89.584,89.854,15017
2024-11-21 11:00:00,89.846,90.623,89.094,89.39,14330
2024-11-21 12:00:00,89.389,89.876,88.557,89.265,12603
2024-11-21 13:00:00,89.265,90.256,89.133,89.693,14779
2024-11-21 14:00:00,89.69,91.114,89.31,89.38,20916
2024-11-21 15:00:00,89.346,90.411,89.297,89.671,17732
2024-11-21 16:00:00,89.657,90.774,88.781,89.444,18805
2024-11-21 17:00:00,89.446,89.447,87.037,88.377,23169
2024-11-21 18:00:00,88.377,88.883,87.776,88.173,15894
2024-11-21 19:00:00,88.173,89.291,87.754,89.171,12434
2024-11-21 20:00:00,89.172,89.57,88.76,89.525,15682
2024-11-21 21:00:00,89.526,89.761,88.552,88.717,15336
2024-11-21 22:00:00,88.717,89.27,88.236,88.408,9947
2024-11-21 23:00:00,88.409,88.532,87.954,88.438,9656
2024-11-22 00:00:00,88.426,89.27,88.364,89.074,8526
2024-11-22 01:00:00,89.073,89.597,88.715,89.508,8507
2024-11-22 02:00:00,89.508,90.074,88.44,89.285,16631
2024-11-22 03:00:00,89.286,90.901,88.66,90.897,17827
2024-11-22 04:00:00,90.898,91.187,89.389,89.958,17101
2024-11-22 05:00:00,89.958,90.579,89.731,89.98,15911
2024-11-22 06:00:00,89.98,91.517,89.784,90.38,13987
2024-11-22 07:00:00,90.388,91.214,90.06,90.958,10669
2024-11-22 08:00:00,90.949,91.155,89.16,90.173,12745
2024-11-22 09:00:00,90.173,90.345,89.025,89.191,11297
2024-11-22 10:00:00,89.191,90.537,89.191,90.278,11264
2024-11-22 11:00:00,90.277,90.878,89.758,90.527,12600
2024-11-22 12:00:00,90.528,90.968,89.347,89.501,12181
2024-11-22 13:00:00,89.501,92.72,89.13,91.97,14418
2024-11-22 14:00:00,91.97,92.585,90.413,91.436,16013
2024-11-22 15:00:00,91.436,91.451,87.953,88.928,24190
2024-11-22 16:00:00,88.922,89.207,87.718,88.89,21657
2024-11-22 17:00:00,88.878,90.929,88.657,89.93,18571
2024-11-22 18:00:00,89.93,90.841,89.179,90.51,17332
2024-11-22 19:00:00,90.516,90.788,90.02,90.279,15856
2024-11-22 20:00:00,90.28,90.967,89.27,89.527,15107
2024-11-22 21:00:00,89.527,90.958,89.398,90.832,16953
2024-11-22 22:00:00,90.831,90.963,90.27,90.637,13375
2024-11-22 23:00:00,90.647,90.796,90.27,90.397,9258
2024-11-23 00:00:00,90.373,91.388,90.193,90.907,11242
2024-11-23 01:00:00,90.907,92.19,90.687,92.19,10830
2024-11-23 02:00:00,92.19,94.52,92.055,93.93,18770
2024-11-23 03:00:00,93.93,100.236,93.815,100.236,24364
2024-11-23 04:00:00,100.236,103.446,97.93,98.621,26703
2024-11-23 05:00:00,98.617,101.512,98.546,101.098,18116
2024-11-23 06:00:00,101.107,104.012,100.099,103.796,21221
2024-11-23 07:00:00,103.832,105.005,102.475,103.719,20047
2024-11-23 08:00:00,103.719,104.481,102.345,103.281,15296
2024-11-23 09:00:00,103.282,103.312,101.15,101.318,12359
2024-11-23 10:00:00,101.318,103.399,100.932,102.986,16711
2024-11-23 11:00:00,102.986,104.808,102.02,102.216,17078
2024-11-23 12:00:00,102.217,102.824,101.434,102.566,14996
2024-11-23 13:00:00,102.557,103.403,102.018,103.149,13080
2024-11-23 14:00:00,103.149,103.972,101.996,102.383,15073
2024-11-23 15:00:00,102.384,103.592,102.257,102.272,15702
2024-11-23 16:00:00,102.272,103.485,101.992,102.721,16009
2024-11-23 17:00:00,102.721,105.284,102.031,102.917,20623
2024-11-23 18:00:00,102.918,106.365,97.625,98.72,28046
2024-11-23 19:00:00,98.712,99.567,96.931,99.177,20938
2024-11-23 20:00:00,99.177,99.842,97.807,99.734,17421
2024-11-23 21:00:00,99.734,100.171,98.247,98.683,16007
2024-11-23 22:00:00,98.683,98.921,96.183,98.356,21493
2024-11-23 23:00:00,98.354,99.554,98.003,99.487,13310
2024-11-24 00:00:00,99.478,99.874,98.43,98.986,9298
2024-11-24 01:00:00,98.985,99.742,98.22,99.502,11695
2024-11-24 02:00:00,99.53,101.93,98.994,101.331,17520
2024-11-24 03:00:00,101.331,101.86,100.446,100.814,11288
2024-11-24 04:00:00,100.817,102.659,100.685,102.119,10527
2024-11-24 05:00:00,102.12,103.156,101.569,101.856,11461
2024-11-24 06:00:00,101.836,102.416,100.058,101.019,14068
2024-11-24 07:00:00,101.019,101.878,99.295,100.626,13755
2024-11-24 08:00:00,100.626,102.127,100.237,101.63,14215
2024-11-24 09:00:00,101.63,102.155,101.187,101.565,9745
2024-11-24 10:00:00,101.565,102.076,99.074,99.357,11971
2024-11-24 11:00:00,99.356,100.328,98.33,99.476,16149
2024-11-24 12:00:00,99.476,100.0,97.766,98.699,16556
2024-11-24 13:00:00,98.692,99.099,95.112,95.386,23665
2024-11-24 14:00:00,95.386,96.688,91.445,93.761,25837
2024-11-24 15:00:00,93.751,96.046,92.877,95.485,20649
2024-11-24 16:00:00,95.484,95.49,93.115,94.5,24870
2024-11-24 17:00:00,94.5,94.687,92.268,92.328,23324
2024-11-24 18:00:00,92.335,94.928,92.13,93.981,19282
2024-11-24 19:00:00,93.981,94.568,92.947,94.205,16819
2024-11-24 20:00:00,94.206,96.604,94.016,96.161,16435
2024-11-24 21:00:00,96.161,96.224,95.108,95.367,13633
2024-11-24 22:00:00,95.367,96.771,95.114,96.54,13086
2024-11-24 23:00:00,96.54,97.318,96.033,97.268,10968
2024-11-25 00:00:00,97.266,98.04,96.955,97.328,11638
2024-11-25 01:00:00,97.325,98.119,96.292,96.915,16499
2024-11-25 02:00:00,96.915,97.102,95.535,96.0,18365
2024-11-25 03:00:00,95.999,96.199,93.386,95.005,20703
2024-11-25 04:00:00,95.005,96.1,94.978,95.687,13227
2024-11-25 05:00:00,95.681,96.79,95.558,96.47,11796
2024-11-25 06:00:00,96.47,97.633,96.102,96.228,14435
2024-11-25 07:00:00,96.228,97.069,96.1,96.678,10379
2024-11-25 08:00:00,96.677,97.23,96.154,96.494,9607
2024-11-25 09:00:00,96.493,97.622,96.104,97.219,12614
2024-11-25 10:00:00,97.219,98.292,96.919,97.952,12073
2024-11-25 11:00:00,97.952,98.991,97.805,98.107,12651
2024-11-25 12:00:00,98.107,98.53,97.266,98.416,13992
2024-11-25 13:00:00,98.416,99.264,97.007,97.676,14473
2024-11-25 14:00:00,97.676,97.907,96.93,97.47,15215
2024-11-25 15:00:00,97.467,97.892,95.19,96.12,20026
2024-11-25 16:00:00,96.12,97.212,93.824,93.898,22945
2024-11-25 17:00:00,93.903,96.617,92.422,95.85,25459
2024-11-25 18:00:00,95.857,96.795,94.781,95.515,22664
2024-11-25 19:00:00,95.515,95.552,93.463,94.689,21922
2024-11-25 20:00:00,94.695,95.612,94.163,94.73,16845
2024-11-25 21:00:00,94.73,95.564,94.032,95.135,16356
2024-11-25 22:00:00,95.139,96.014,94.383,95.387,16240
2024-11-25 23:00:00,95.406,95.667,92.25,93.218,17437
2024-11-26 00:00:00,93.187,93.75,90.948,93.2,14642
2024-11-26 01:00:00,93.2,93.391,91.947,92.269,20178
2024-11-26 02:00:00,92.249,94.288,91.639,93.233,20422
2024-11-26 03:00:00,93.236,94.757,93.175,94.534,14175
2024-11-26 04:00:00,94.53,95.262,94.143,94.805,11904
2024-11-26 05:00:00,94.806,94.87,93.591,94.027,12511
2024-11-26 06:00:00,94.027,94.318,93.23,93.714,12208
2024-11-26 07:00:00,93.715,94.67,93.648,94.609,11710
2024-11-26 08:00:00,94.609,94.789,93.795,93.936,11446
2024-11-26 09:00:00,93.935,93.938,92.543,93.051,16229
2024-11-26 10:00:00,93.041,93.135,90.596,91.629,23576
2024-11-26 11:00:00,91.628,92.51,90.791,91.87,20553
2024-11-26 12:00:00,91.885,92.139,89.3,89.332,22129
2024-11-26 13:00:00,89.333,90.466,87.93,90.309,25542
2024-11-26 14:00:00,90.31,90.982,89.234,90.061,23228
2024-11-26 15:00:00,90.061,91.188,89.538,90.251,19655
2024-11-26 16:00:00,90.251,91.837,89.322,91.271,21084
2024-11-26 17:00:00,91.271,91.62,90.043,90.419,18556
2024-11-26 18:00:00,90.419,92.15,89.996,91.696,16039
2024-11-26 19:00:00,91.696,91.756,90.793,91.357,12514
2024-11-26 20:00:00,91.357,91.523,88.843,89.862,17818
2024-11-26 21:00:00,89.862,90.343,89.173,90.2,19129
2024-11-26 22:00:00,90.2,91.609,89.98,91.086,16904
2024-11-26 23:00:00,91.086,91.839,90.535,91.36,13190
2024-11-27 00:00:00,91.264,92.397,91.165,91.726,8664
2024-11-27 01:00:00,91.726,93.196,91.617,92.788,9537
2024-11-27 02:00:00,92.788,93.835,91.81,91.904,14505
2024-11-27 03:00:00,91.903,93.122,91.454,92.978,16481
2024-11-27 04:00:00,92.978,93.72,92.304,93.217,12506
2024-11-27 05:00:00,93.217,93.243,92.454,92.619,10922
2024-11-27 06:00:00,92.619,94.696,92.436,94.577,12258
2024-11-27 07:00:00,94.577,94.815,93.427,94.165,11978
2024-11-27 08:00:00,94.165,95.411,94.086,94.572,11406
2024-11-27 09:00:00,94.571,95.638,94.429,95.419,9702
2024-11-27 10:00:00,95.419,95.753,94.846,95.576,12259
2024-11-27 11:00:00,95.576,95.721,94.299,95.317,11095
2024-11-27 12:00:00,95.317,95.976,94.967,95.953,9644
2024-11-27 13:00:00,95.951,96.076,94.56,94.835,12197
2024-11-27 14:00:00,94.835,95.08,93.839,94.982,12000
2024-11-27 15:00:00,94.975,96.298,94.959,95.897,15063
2024-11-27 16:00:00,95.897,96.699,95.65,96.208,14361
2024-11-27 17:00:00,96.199,97.361,95.655,97.28,15828
2024-11-27 18:00:00,97.28,97.335,95.956,96.242,15711
2024-11-27 19:00:00,96.241,97.126,95.699,96.757,11911
2024-11-27 20:00:00,96.757,97.036,96.444,96.706,9970
2024-11-27 21:00:00,96.706,97.662,96.302,97.603,8800
2024-11-27 22:00:00,97.602,98.99,97.502,98.158,13141
2024-11-27 23:00:00,98.168,98.393,97.09,97.528,9822
2024-11-28 00:00:00,97.528,98.379,97.138,97.66,8136
2024-11-28 01:00:00,97.63,98.029,97.022,97.23,15359
2024-11-28 02:00:00,97.23,98.018,96.595,97.652,16466
2024-11-28 03:00:00,97.647,98.205,97.216,98.151,13817
2024-11-28 04:00:00,98.152,98.317,96.637,96.779,12383
2024-11-28 05:00:00,96.779,97.082,95.329,96.591,18164
2024-11-28 06:00:00,96.591,97.577,96.157,97.189,12539
2024-11-28 07:00:00,97.189,97.408,96.217,96.839,9561
2024-11-28 08:00:00,96.839,97.097,96.114,96.712,10685
2024-11-28 09:00:00,96.712,97.126,95.765,96.028,9282
2024-11-28 10:00:00,96.028,96.486,95.348,96.16,11719
2024-11-28 11:00:00,96.159,96.218,95.061,95.126,10663
2024-11-28 12:00:00,95.125,95.584,94.524,94.758,12839
2024-11-28 13:00:00,94.758,95.211,94.03,94.812,13869
2024-11-28 14:00:00,94.813,95.562,94.717,95.359,11725
2024-11-28 15:00:00,95.358,95.667,94.633,95.536,13901
2024-11-28 16:00:00,95.536,96.169,94.853,95.097,15528
2024-11-28 17:00:00,95.097,95.299,93.636,93.864,16393
2024-11-28 18:00:00,93.864,95.213,93.864,94.419,12314
2024-11-28 19:00:00,94.418,95.35,94.418,94.729,9948
2024-11-28 20:00:00,94.729,95.517,94.729,95.368,7525
2024-11-28 21:00:00,95.368,95.586,94.934,95.246,6996
2024-11-28 22:00:00,95.246,95.26,94.445,94.676,7690
2024-11-28 23:00:00,94.676,95.426,94.541,95.035,6957
2024-11-29 00:00:00,95.035,96.112,94.856,96.029,5859
2024-11-29 01:00:00,96.029,96.25,95.454,95.5,11229
2024-11-29 02:00:00,95.5,96.608,95.213,95.5,13881
2024-11-29 03:00:00,95.501,96.548,95.404,96.359,12806
2024-11-29 04:00:00,96.36,97.575,96.344,97.216,11532
2024-11-29 05:00:00,97.216,97.381,96.261,96.457,8472
2024-11-29 06:00:00,96.457,96.658,95.945,96.408,8440
2024-11-29 07:00:00,96.407,96.657,96.039,96.058,7237
2024-11-29 08:00:00,96.058,96.389,95.682,95.962,10029
2024-11-29 09:00:00,95.963,96.108,94.719,94.793,9921
2024-11-29 10:00:00,94.793,95.854,94.793,95.762,7627
2024-11-29 11:00:00,95.762,96.356,95.422,96.287,7025
2024-11-29 12:00:00,96.284,97.196,96.127,96.968,9007
2024-11-29 13:00:00,96.957,97.326,96.62,97.296,8646
2024-11-29 14:00:00,97.296,97.517,96.519,97.256,9629
2024-11-29 15:00:00,97.257,98.49,97.201,98.45,7386
2024-11-29 16:00:00,98.45,99.55,98.17,99.39,4108
2024-11-29 17:00:00,99.39,101.54,98.83,101.42,8031
2024-11-29 18:00:00,101.43,102.56,100.75,100.97,8426
2024-11-29 19:00:00,100.97,101.53,100.2,101.39,5782
2024-11-29 20:00:00,101.38,101.82,100.45,101.18,3611
2024-11-29 21:00:00,101.18,102.2,100.75,102.07,3027
2024-11-29 22:00:00,102.07,102.92,101.78,102.86,2144
2024-11-29 23:00:00,102.86,104.38,102.851,103.56,3756
2024-11-30 00:00:00,103.56,104.56,102.85,103.1,1928
2024-11-30 01:00:00,103.1,104.811,102.89,104.75,2256
2024-11-30 02:00:00,104.76,104.92,101.94,102.51,8597
2024-11-30 03:00:00,102.51,102.64,101.47,101.76,5211
2024-11-30 04:00:00,101.76,102.04,100.75,101.07,3406
2024-11-30 05:00:00,101.07,101.28,100.35,101.06,2130
2024-11-30 06:00:00,101.06,101.54,100.79,101.06,2197
2024-11-30 07:00:00,101.06,101.71,100.93,101.36,2853
2024-11-30 08:00:00,101.36,102.06,100.97,101.07,4609
2024-11-30 09:00:00,101.07,102.85,100.75,102.11,3664
2024-11-30 10:00:00,102.11,102.42,101.25,101.92,3889
2024-11-30 11:00:00,101.92,103.13,101.74,102.93,3264
2024-11-30 12:00:00,102.93,104.84,101.31,101.57,8307
2024-11-30 13:00:00,101.57,102.55,101.13,101.72,4742
2024-11-30 14:00:00,101.72,102.25,100.86,101.7,3686
2024-11-30 15:00:00,101.7,102.62,101.38,101.492,4175
2024-11-30 16:00:00,101.492,102.61,100.9,101.03,3737
2024-11-30 17:00:00,101.04,102.36,100.77,102.04,5306
2024-11-30 18:00:00,102.04,102.81,101.7,102.7,3662
2024-11-30 19:00:00,102.68,103.01,101.79,102.65,3150
2024-11-30 20:00:00,102.65,103.06,101.95,102.6,2761
2024-11-30 21:00:00,102.6,102.871,102.3,102.35,2124
2024-11-30 22:00:00,102.35,102.38,101.76,102.06,1822
2024-11-30 23:00:00,102.06,103.14,101.98,103.06,1948
2024-12-01 00:00:00,103.05,103.31,101.5,101.88,2187
2024-12-01 01:00:00,101.88,103.0,101.74,102.75,3897
2024-12-01 02:00:00,102.75,103.88,101.26,101.35,5936
2024-12-01 03:00:00,101.35,102.65,100.28,101.49,7307
2024-12-01 04:00:00,101.49,101.82,99.35,99.64,8416
2024-12-01 05:00:00,99.65,101.71,99.6,101.3,3239
2024-12-01 06:00:00,101.32,101.32,100.57,100.781,2734
2024-12-01 07:00:00,100.781,100.79,100.14,100.17,2364
2024-12-01 08:00:00,100.17,101.58,100.13,101.202,2274
2024-12-01 09:00:00,101.21,101.61,100.8,101.34,2036
2024-12-01 10:00:00,101.34,102.28,101.19,102.22,3736
2024-12-01 11:00:00,102.22,102.32,101.46,101.98,2712
2024-12-01 12:00:00,101.98,101.985,100.58,101.1,2419
2024-12-01 13:00:00,101.1,101.61,101.06,101.55,1851
2024-12-01 14:00:00,101.55,101.57,100.82,100.88,2275
2024-12-01 15:00:00,100.88,102.2,100.66,101.87,2981
2024-12-01 16:00:00,101.87,103.01,101.48,102.99,3087
2024-12-01 17:00:00,102.99,110.81,102.99,108.72,14689
2024-12-01 18:00:00,108.72,109.7,107.16,107.45,7109
2024-12-01 19:00:00,107.45,107.65,105.51,106.64,4609
2024-12-01 20:00:00,106.64,107.11,105.852,106.742,3015
2024-12-01 21:00:00,106.742,109.95,106.59,109.81,6231
2024-12-01 22:00:00,109.81,113.72,108.07,113.43,14932
2024-12-01 23:00:00,113.43,119.47,113.19,119.13,16866
2024-12-02 00:00:00,119.19,120.07,116.54,120.01,8180
2024-12-02 01:00:00,120.03,122.19,118.76,119.64,11653
2024-12-02 02:00:00,119.632,129.02,119.33,128.81,24273
2024-12-02 03:00:00,128.81,129.88,125.642,126.831,20786
2024-12-02 04:00:00,126.831,127.22,121.622,123.42,13620
2024-12-02 05:00:00,123.42,124.35,119.15,119.87,9978
2024-12-02 06:00:00,119.87,120.94,117.48,119.14,14799
2024-12-02 07:00:00,119.14,123.39,119.061,123.3,9053
2024-12-02 08:00:00,123.3,123.58,120.44,122.68,10019
2024-12-02 09:00:00,122.68,124.523,120.894,123.8,12093
2024-12-02 10:00:00,123.8,125.17,114.44,117.82,19925
2024-12-02 11:00:00,117.81,121.53,117.271,120.3,15574
2024-12-02 12:00:00,120.3,120.35,115.21,115.67,13681
2024-12-02 13:00:00,115.67,117.82,115.22,117.1,13948
2024-12-02 14:00:00,117.1,122.49,116.73,119.68,12574
2024-12-02 15:00:00,119.68,124.41,119.35,123.06,15412
2024-12-02 16:00:00,123.06,123.7,121.03,121.46,14429
2024-12-02 17:00:00,121.46,129.48,120.32,123.171,20321
2024-12-02 18:00:00,123.17,123.21,119.141,121.83,17837
2024-12-02 19:00:00,121.83,122.86,118.14,119.11,14823
2024-12-02 20:00:00,119.12,127.05,118.89,126.17,13784
2024-12-02 21:00:00,126.17,133.86,124.41,132.563,17517
2024-12-02 22:00:00,132.571,138.77,131.24,137.02,23015
2024-12-02 23:00:00,137.012,139.74,134.902,138.51,19365
2024-12-03 00:00:00,138.22,139.29,135.4,136.65,11842
2024-12-03 01:00:00,136.65,137.6,132.58,132.92,10760
2024-12-03 02:00:00,132.92,133.96,131.403,132.31,10333
2024-12-03 03:00:00,132.31,133.73,130.72,130.77,9335
2024-12-03 04:00:00,130.77,131.26,129.191,130.05,7227
2024-12-03 05:00:00,130.05,130.83,129.04,130.06,5236
2024-12-03 06:00:00,130.06,132.45,129.49,132.06,6097
2024-12-03 07:00:00,132.06,133.83,131.33,132.8,5570
2024-12-03 08:00:00,132.8,133.19,129.32,129.95,5964
2024-12-03 09:00:00,129.93,130.7,128.03,129.27,13714
2024-12-03 10:00:00,129.27,133.16,129.015,132.84,9552
2024-12-03 11:00:00,132.84,134.65,131.25,133.02,10975
2024-12-03 12:00:00,133.02,133.7,129.232,129.88,7773
2024-12-03 13:00:00,129.88,134.51,129.69,134.14,12527
2024-12-03 14:00:00,134.14,134.63,130.81,131.8,13754
2024-12-03 15:00:00,131.8,133.121,123.46,125.08,20235
2024-12-03 16:00:00,125.08,127.45,121.431,126.02,25381
2024-12-03 17:00:00,126.01,127.46,123.44,126.62,19457
2024-12-03 18:00:00,126.62,129.32,126.43,127.05,16474
2024-12-03 19:00:00,127.042,130.11,126.38,129.25,13447
2024-12-03 20:00:00,129.25,130.68,128.746,129.85,10701
2024-12-03 21:00:00,129.86,129.92,127.306,128.75,9072
2024-12-03 22:00:00,128.75,132.22,128.31,131.94,10005
2024-12-03 23:00:00,131.94,133.6,131.09,131.31,10372
2024-12-04 00:00:00,131.34,132.79,129.71,131.93,7577
2024-12-04 01:00:00,131.93,135.27,130.73,130.95,12049
2024-12-04 02:00:00,130.97,132.02,128.46,130.41,14838
2024-12-04 03:00:00,130.41,132.61,128.32,131.11,11015
2024-12-04 04:00:00,131.11,131.57,127.49,128.86,11859
2024-12-04 05:00:00,128.86,130.56,128.761,129.33,5588
2024-12-04 06:00:00,129.33,130.42,128.9,130.42,4876
2024-12-04 07:00:00,130.42,131.23,129.36,130.42,4897
2024-12-04 08:00:00,130.42,130.91,128.39,130.85,5567
2024-12-04 09:00:00,130.85,133.001,130.52,132.42,9027
2024-12-04 10:00:00,132.42,132.85,129.79,130.87,5945
2024-12-04 11:00:00,130.87,132.21,130.61,131.29,6196
2024-12-04 12:00:00,131.29,131.51,129.17,129.39,6565
2024-12-04 13:00:00,129.38,130.25,128.672,129.35,5167
2024-12-04 14:00:00,129.35,129.63,126.59,127.76,10933
2024-12-04 15:00:00,127.76,128.48,126.28,127.5,11483
2024-12-04 16:00:00,127.5,129.1,125.93,127.43,11899
2024-12-04 17:00:00,127.43,129.91,126.07,128.65,14736
2024-12-04 18:00:00,128.65,128.96,121.88,122.19,16714
2024-12-04 19:00:00,122.175,125.5,122.1,125.17,14737
2024-12-04 20:00:00,125.161,127.12,125.161,126.24,11336
2024-12-04 21:00:00,126.24,128.07,125.93,126.64,8049
2024-12-04 22:00:00,126.64,132.48,126.06,132.32,13034
2024-12-04 23:00:00,132.31,134.64,129.62,131.73,18773
2024-12-05 00:00:00,131.81,134.903,131.69,133.38,8497
2024-12-05 01:00:00,133.38,135.75,130.89,133.761,14112
2024-12-05 02:00:00,133.78,133.8,129.63,130.33,18017
2024-12-05 03:00:00,130.33,130.59,124.971,126.54,19799
2024-12-05 04:00:00,126.54,132.896,126.42,129.183,18273
2024-12-05 05:00:00,129.19,132.32,127.22,127.89,20214
2024-12-05 06:00:00,127.89,129.59,127.15,127.74,13841
2024-12-05 07:00:00,127.74,129.43,125.52,126.72,10988
2024-12-05 08:00:00,126.72,128.871,125.53,128.12,10155
2024-12-05 09:00:00,128.12,129.01,127.56,128.65,7231
2024-12-05 10:00:00,128.65,130.92,128.053,130.66,7937
2024-12-05 11:00:00,130.66,132.24,129.68,130.11,5386
2024-12-05 12:00:00,130.1,130.92,129.65,130.66,3861
2024-12-05 13:00:00,130.66,138.38,130.58,137.32,9368
2024-12-05 14:00:00,137.32,144.191,134.98,142.85,14554
2024-12-05 15:00:00,142.85,144.4,141.35,141.9,14264
2024-12-05 16:00:00,141.9,143.21,138.58,140.25,12717
2024-12-05 17:00:00,140.26,146.521,139.577,143.882,19955
2024-12-05 18:00:00,143.884,147.22,142.67,143.48,18405
2024-12-05 19:00:00,143.5,145.08,141.56,142.821,12213
2024-12-05 20:00:00,142.824,144.89,142.45,142.63,10021
2024-12-05 21:00:00,142.64,143.2,139.18,139.44,12246
2024-12-05 22:00:00,139.44,139.704,135.902,137.151,15895
2024-12-05 23:00:00,137.16,138.1,136.06,136.8,8251
2024-12-06 00:00:00,136.71,137.62,129.14,135.049,14432
2024-12-06 01:00:00,135.031,137.57,133.021,135.81,16266
2024-12-06 02:00:00,135.81,139.31,134.822,138.502,13559
2024-12-06 03:00:00,138.51,138.8,136.45,137.81,6808
2024-12-06 04:00:00,137.81,138.07,136.103,137.08,5679
2024-12-06 05:00:00,137.08,137.75,135.72,137.401,10549
2024-12-06 06:00:00,137.401,138.38,136.91,137.942,7672
2024-12-06 07:00:00,137.93,137.95,136.05,136.15,5410
2024-12-06 08:00:00,136.15,137.08,135.73,136.54,5058
2024-12-06 09:00:00,136.53,136.53,134.98,135.282,5502
2024-12-06 10:00:00,135.298,135.672,133.74,133.97,6711
2024-12-06 11:00:00,133.97,134.03,132.16,133.28,8772
2024-12-06 12:00:00,133.28,133.53,131.36,133.17,8390
2024-12-06 13:00:00,133.17,133.41,132.113,133.07,7327
2024-12-06 14:00:00,133.07,134.02,130.5,130.81,7756
2024-12-06 15:00:00,130.82,133.531,130.07,132.79,12395
2024-12-06 16:00:00,132.79,134.47,132.462,134.082,10962
2024-12-06 17:00:00,134.083,134.52,132.38,132.61,9469
2024-12-06 18:00:00,132.61,134.0,131.95,133.6,7701
2024-12-06 19:00:00,133.6,136.571,133.23,135.54,7419
2024-12-06 20:00:00,135.54,136.65,135.0,135.75,6053
2024-12-06 21:00:00,135.75,137.02,135.32,136.8,5034
2024-12-06 22:00:00,136.8,137.82,135.43,135.91,5936
2024-12-06 23:00:00,135.91,136.08,134.23,134.25,4197
2024-12-07 00:00:00,134.28,136.62,134.28,136.53,3000
2024-12-07 01:00:00,136.53,136.65,134.5,135.99,8001
2024-12-07 02:00:00,135.99,137.03,135.0,136.57,7667
2024-12-07 03:00:00,136.57,137.16,135.21,136.38,7690
2024-12-07 04:00:00,136.38,137.72,135.692,135.971,5253
2024-12-07 05:00:00,135.971,136.21,134.321,135.04,5636
2024-12-07 06:00:00,135.04,136.57,134.59,136.133,4783
2024-12-07 07:00:00,136.133,136.69,134.97,135.362,4851
2024-12-07 08:00:00,135.372,137.91,134.93,137.23,4899
2024-12-07 09:00:00,137.23,137.5,135.87,136.99,5927
2024-12-07 10:00:00,136.99,138.54,135.96,136.72,7755
2024-12-07 11:00:00,136.72,138.46,136.57,137.62,7606
2024-12-07 12:00:00,137.62,138.72,135.35,136.96,6385
2024-12-07 13:00:00,136.96,138.4,136.88,137.66,6791
2024-12-07 14:00:00,137.66,137.66,136.351,137.09,5402
2024-12-07 15:00:00,137.09,138.7,136.96,137.59,6463
2024-12-07 16:00:00,137.581,137.77,135.652,136.73,7284
2024-12-07 17:00:00,136.73,137.55,135.98,137.3,6279
2024-12-07 18:00:00,137.3,137.57,135.051,135.42,7431
2024-12-07 19:00:00,135.42,135.49,131.75,132.73,7011
2024-12-07 20:00:00,132.74,134.32,132.67,134.03,4405
2024-12-07 21:00:00,134.03,134.63,133.48,133.68,5068
2024-12-07 22:00:00,133.68,134.83,133.55,134.14,4154
2024-12-07 23:00:00,134.14,134.42,132.8,132.86,3842
2024-12-08 00:00:00,132.852,133.56,132.23,132.93,2998
2024-12-08 01:00:00,132.93,134.29,132.81,133.83,3837
2024-12-08 02:00:00,133.83,134.57,132.9,133.78,6215
2024-12-08 03:00:00,133.78,134.52,133.48,133.74,5031
2024-12-08 04:00:00,133.72,134.44,133.11,134.0,4188
2024-12-08 05:00:00,134.0,135.09,133.911,134.02,2877
2024-12-08 06:00:00,134.02,134.56,132.68,132.8,4172
2024-12-08 07:00:00,132.8,133.12,130.973,131.77,5202
2024-12-08 08:00:00,131.77,132.37,130.971,132.331,3600
2024-12-08 09:00:00,132.331,133.07,132.17,132.53,2802
2024-12-08 10:00:00,132.53,132.61,130.37,130.39,6575
2024-12-08 11:00:00,130.39,132.2,130.09,130.921,7200
2024-12-08 12:00:00,130.96,133.9,130.96,132.91,5238
2024-12-08 13:00:00,132.91,133.388,132.05,132.82,4533
2024-12-08 14:00:00,132.82,134.97,131.72,134.71,5933
2024-12-08 15:00:00,134.71,135.02,134.07,134.63,5966
2024-12-08 16:00:00,134.63,134.64,133.05,133.14,4629
2024-12-08 17:00:00,133.13,134.9,132.63,134.42,6742
2024-12-08 18:00:00,134.43,134.62,132.81,133.29,5030
2024-12-08 19:00:00,133.29,134.053,132.621,133.86,5009
2024-12-08 20:00:00,133.86,134.15,132.47,132.47,4420
2024-12-08 21:00:00,132.47,133.62,131.88,133.47,3984
2024-12-08 22:00:00,133.47,133.76,133.06,133.16,2987
2024-12-08 23:00:00,133.16,133.57,132.62,133.47,2446
2024-12-09 00:00:00,133.46,135.882,133.141,134.77,2663
2024-12-09 01:00:00,134.77,135.45,134.3,134.95,4974
2024-12-09 02:00:00,134.95,135.09,131.23,131.87,9805
2024-12-09 03:00:00,131.88,132.87,130.96,131.14,8393
2024-12-09 04:00:00,131.14,131.88,130.13,130.88,7153
2024-12-09 05:00:00,130.88,131.58,128.16,129.62,6402
2024-12-09 06:00:00,129.62,130.6,128.83,130.54,6968
2024-12-09 07:00:00,130.54,131.09,130.24,130.57,3920
2024-12-09 08:00:00,130.57,130.6,127.63,128.26,7235
2024-12-09 09:00:00,128.26,128.38,124.94,127.03,10905
2024-12-09 10:00:00,127.03,127.31,124.18,124.41,12574
2024-12-09 11:00:00,124.4,125.48,122.6,123.92,12825
2024-12-09 12:00:00,123.92,125.05,123.51,124.892,7098
2024-12-09 13:00:00,124.892,124.892,121.13,121.76,8711
2024-12-09 14:00:00,121.75,123.5,120.49,123.43,10831
2024-12-09 15:00:00,123.43,126.212,122.71,125.32,9846
2024-12-09 16:00:00,125.32,127.1,124.27,126.63,8315
2024-12-09 17:00:00,126.63,127.19,122.22,123.21,13858
2024-12-09 18:00:00,123.21,124.41,122.44,122.74,10685
2024-12-09 19:00:00,122.74,123.9,122.0,122.04,6771
2024-12-09 20:00:00,122.05,123.58,122.04,122.69,5299
2024-12-09 21:00:00,122.69,123.05,121.78,121.91,6147
2024-12-09 22:00:00,121.91,122.26,112.643,114.88,19460
2024-12-09 23:00:00,114.89,115.037,98.97,109.1,24685
2024-12-10 00:00:00,108.97,110.11,100.423,109.11,20783
2024-12-10 01:00:00,109.11,111.12,107.88,110.37,13356
2024-12-10 02:00:00,110.37,112.89,108.07,111.41,14340
2024-12-10 03:00:00,111.41,112.09,109.31,111.32,11520
2024-12-10 04:00:00,111.32,111.32,107.082,107.111,12436
2024-12-10 05:00:00,107.12,109.62,104.94,109.441,18028
2024-12-10 06:00:00,109.441,111.42,107.16,111.38,12307
2024-12-10 07:00:00,111.38,114.71,110.711,114.011,10691
2024-12-10 08:00:00,114.09,114.41,112.98,113.85,9795
2024-12-10 09:00:00,113.84,114.05,112.49,113.87,7042
2024-12-10 10:00:00,113.871,114.71,112.61,113.83,9934
2024-12-10 11:00:00,113.83,114.56,112.962,113.74,9493
2024-12-10 12:00:00,113.74,114.78,113.601,113.91,6452
2024-12-10 13:00:00,113.91,113.98,111.73,112.25,6640
2024-12-10 14:00:00,112.25,112.71,108.61,109.11,12050
2024-12-10 15:00:00,109.11,111.07,108.93,110.46,13532
2024-12-10 16:00:00,110.46,112.37,109.71,110.471,16000
2024-12-10 17:00:00,110.472,111.12,104.61,104.82,20924
2024-12-10 18:00:00,104.8,107.8,103.36,107.34,22135
2024-12-10 19:00:00,107.35,107.35,101.83,101.9,18847
2024-12-10 20:00:00,101.9,105.57,101.18,104.84,16402
2024-12-10 21:00:00,104.84,107.29,104.65,107.06,10397
2024-12-10 22:00:00,107.062,109.63,106.31,109.42,11850
2024-12-10 23:00:00,109.41,111.41,108.99,109.66,13997
2024-12-11 00:00:00,109.71,110.56,109.122,110.07,5454
2024-12-11 01:00:00,110.07,110.74,109.06,109.71,5865
2024-12-11 02:00:00,109.71,110.29,107.19,108.761,10161
2024-12-11 03:00:00,108.761,109.13,106.091,106.43,15372
2024-12-11 04:00:00,106.43,109.92,105.94,109.67,11519
2024-12-11 05:00:00,109.64,110.57,109.3,109.53,7911
2024-12-11 06:00:00,109.53,110.62,109.341,110.07,6845
2024-12-11 07:00:00,110.07,110.82,109.28,109.96,5790
2024-12-11 08:00:00,109.96,110.67,109.51,110.47,5475
2024-12-11 09:00:00,110.47,111.0,108.75,108.86,5222
2024-12-11 10:00:00,108.86,111.75,108.761,111.58,8885
2024-12-11 11:00:00,111.58,111.67,110.558,111.65,6324
2024-12-11 12:00:00,111.65,111.91,110.8,111.87,5011
2024-12-11 13:00:00,111.87,113.15,111.55,112.65,5173
2024-12-11 14:00:00,112.65,114.421,112.46,113.861,7503
2024-12-11 15:00:00,113.861,114.99,112.73,114.41,11956
2024-12-11 16:00:00,114.41,116.12,112.96,115.59,11210
2024-12-11 17:00:00,115.59,118.18,115.18,116.63,14520
2024-12-11 18:00:00,116.63,117.74,116.06,116.901,11747
2024-12-11 19:00:00,116.901,117.55,114.56,114.78,7612
2024-12-11 20:00:00,114.78,116.55,114.35,116.01,6949
2024-12-11 21:00:00,116.01,117.16,115.991,117.15,3872
2024-12-11 22:00:00,117.15,118.43,116.9,117.882,4399
2024-12-11 23:00:00,117.882,117.98,117.13,117.67,3483
2024-12-12 00:00:00,117.63,118.45,117.141,117.88,3003
2024-12-12 01:00:00,117.88,118.51,117.13,117.19,4021
2024-12-12 02:00:00,117.19,118.19,116.351,116.93,7292
2024-12-12 03:00:00,116.93,118.07,116.381,116.722,6664
2024-12-12 04:00:00,116.722,120.39,116.68,120.26,5636
2024-12-12 05:00:00,120.28,121.9,119.521,120.39,10307
2024-12-12 06:00:00,120.39,122.35,120.351,122.072,6984
2024-12-12 07:00:00,122.071,123.87,121.502,122.64,7007
2024-12-12 08:00:00,122.64,123.27,121.38,121.85,6376
2024-12-12 09:00:00,121.85,122.87,121.28,121.46,5144
2024-12-12 10:00:00,121.46,122.64,121.421,121.91,4496
2024-12-12 11:00:00,121.91,122.78,121.0,121.06,5125
2024-12-12 12:00:00,121.06,121.64,119.531,120.65,8811
2024-12-12 13:00:00,120.65,120.86,119.36,120.34,8874
2024-12-12 14:00:00,120.34,123.02,120.34,122.55,5882
2024-12-12 15:00:00,122.55,123.76,120.72,121.37,14236
2024-12-12 16:00:00,121.37,122.25,120.07,121.784,14932
2024-12-12 17:00:00,121.784,122.76,120.141,121.611,12970
2024-12-12 18:00:00,121.61,123.38,120.84,121.71,12577
2024-12-12 19:00:00,121.71,123.26,121.34,122.54,7379
2024-12-12 20:00:00,122.54,124.9,122.16,122.34,7131
2024-12-12 21:00:00,122.34,123.05,118.09,118.74,13451
2024-12-12 22:00:00,118.74,120.92,118.62,120.46,10819
2024-12-12 23:00:00,120.43,120.9,119.16,119.61,6872
2024-12-13 00:00:00,119.65,119.68,117.131,118.83,6484
2024-12-13 01:00:00,118.83,119.555,118.24,119.17,6335
2024-12-13 02:00:00,119.17,120.57,119.101,119.281,7087
2024-12-13 03:00:00,119.281,119.33,116.98,118.62,9445
2024-12-13 04:00:00,118.62,121.82,118.31,120.8,7357
2024-12-13 05:00:00,120.8,121.96,120.38,121.48,7539
2024-12-13 06:00:00,121.48,122.02,119.87,120.67,5207
2024-12-13 07:00:00,120.67,121.39,120.13,120.83,5584
2024-12-13 08:00:00,120.83,122.28,119.646,119.68,7115
2024-12-13 09:00:00,119.68,120.24,118.391,119.16,8604
2024-12-13 10:00:00,119.16,121.12,118.94,120.96,6211
2024-12-13 11:00:00,120.96,121.23,119.05,119.75,5782
2024-12-13 12:00:00,119.751,120.49,118.471,120.061,5804
2024-12-13 13:00:00,120.061,121.85,119.91,120.33,5201
2024-12-13 14:00:00,120.33,121.71,120.15,120.96,7157
2024-12-13 15:00:00,120.96,121.14,119.021,119.801,6721
2024-12-13 16:00:00,119.801,122.0,119.44,121.82,11308
2024-12-13 17:00:00,121.82,123.14,118.0,118.3,12915
2024-12-13 18:00:00,118.271,120.263,117.411,119.13,13574
2024-12-13 19:00:00,119.13,119.73,118.143,119.123,9750
2024-12-13 20:00:00,119.123,120.47,118.381,119.01,8112
2024-12-13 21:00:00,119.01,120.9,118.961,120.72,4844
2024-12-13 22:00:00,120.72,122.09,120.43,121.76,4992
2024-12-13 23:00:00,121.76,123.49,121.143,122.4,5141
2024-12-14 00:00:00,122.44,123.31,121.49,123.02,4008
2024-12-14 01:00:00,123.02,125.2,122.68,124.423,6159
2024-12-14 02:00:00,124.423,125.28,122.12,122.6,6830
2024-12-14 03:00:00,122.6,124.0,122.281,122.91,9395
2024-12-14 04:00:00,122.91,123.47,122.261,122.99,5598
2024-12-14 05:00:00,122.99,123.42,122.54,123.16,3832
2024-12-14 06:00:00,123.16,123.34,121.99,122.72,4060
2024-12-14 07:00:00,122.72,123.69,122.141,123.13,3261
2024-12-14 08:00:00,123.13,123.7,122.71,122.93,4297
2024-12-14 09:00:00,122.93,123.13,121.89,122.59,4028
2024-12-14 10:00:00,122.59,123.49,122.57,122.76,4662
2024-12-14 11:00:00,122.77,123.32,122.13,123.16,4611
2024-12-14 12:00:00,123.16,123.18,122.05,122.54,4897
2024-12-14 13:00:00,122.54,123.0,121.03,121.35,4272
2024-12-14 14:00:00,121.35,121.69,119.42,119.57,6072
2024-12-14 15:00:00,119.55,119.841,117.73,118.02,9128
2024-12-14 16:00:00,118.02,120.4,117.93,119.981,5327
2024-12-14 17:00:00,119.981,120.51,119.11,119.851,5772
2024-12-14 18:00:00,119.841,119.88,118.43,119.68,7558
2024-12-14 19:00:00,119.68,119.74,116.67,116.94,7339
2024-12-14 20:00:00,116.94,117.59,116.08,116.37,7144
2024-12-14 21:00:00,116.37,117.54,116.23,117.34,4431
2024-12-14 22:00:00,117.34,117.82,115.331,115.63,4971
2024-12-14 23:00:00,115.63,117.11,115.57,117.0,4097
2024-12-15 00:00:00,116.971,118.011,116.81,117.63,2749
2024-12-15 01:00:00,117.63,118.5,117.281,118.1,3551
2024-12-15 02:00:00,118.23,118.24,116.61,117.43,4772
2024-12-15 03:00:00,117.43,119.89,117.37,119.802,4804
2024-12-15 04:00:00,119.802,120.03,118.47,118.55,4285
2024-12-15 05:00:00,118.55,118.71,117.04,117.14,3670
2024-12-15 06:00:00,117.14,118.87,117.01,117.931,4280
2024-12-15 07:00:00,117.93,118.37,117.16,117.78,2735
2024-12-15 08:00:00,117.78,118.51,117.06,117.13,3791
2024-12-15 09:00:00,117.143,117.61,114.2,115.3,6299
2024-12-15 10:00:00,115.3,116.73,115.11,116.66,5412
2024-12-15 11:00:00,116.66,117.01,116.051,116.92,3815
2024-12-15 12:00:00,116.92,117.59,116.44,116.47,3263
2024-12-15 13:00:00,116.46,117.3,116.38,117.11,3462
2024-12-15 14:00:00,117.11,119.17,116.633,118.39,6756
2024-12-15 15:00:00,118.39,119.61,117.41,119.081,5344
2024-12-15 16:00:00,119.081,120.31,119.081,120.28,4970
2024-12-15 17:00:00,120.28,120.56,119.66,119.99,4213
2024-12-15 18:00:00,119.99,120.3,119.51,119.76,4195
2024-12-15 19:00:00,119.76,119.93,118.76,119.02,3045
2024-12-15 20:00:00,119.011,119.27,118.51,119.01,2638
2024-12-15 21:00:00,119.01,119.64,118.9,118.9,2396
2024-12-15 22:00:00,118.9,119.42,118.6,118.941,2671
2024-12-15 23:00:00,118.941,118.97,116.08,116.12,6863
2024-12-16 00:00:00,116.081,118.29,115.49,118.13,4364
2024-12-16 01:00:00,118.13,122.11,117.88,121.05,11866
2024-12-16 02:00:00,121.05,123.7,120.36,123.3,11619
2024-12-16 03:00:00,123.3,123.97,122.241,123.47,6970
2024-12-16 04:00:00,123.47,123.59,121.57,121.86,7589
2024-12-16 05:00:00,121.86,122.35,119.7,120.39,8058
2024-12-16 06:00:00,120.39,121.47,119.851,121.31,5022
2024-12-16 07:00:00,121.31,122.39,120.55,121.783,5825
2024-12-16 08:00:00,121.77,122.08,120.12,120.52,5228
2024-12-16 09:00:00,120.5,121.24,119.771,120.06,5170
2024-12-16 10:00:00,120.06,120.28,118.27,119.11,7028
2024-12-16 11:00:00,119.11,119.46,118.25,118.34,7794
2024-12-16 12:00:00,118.34,118.72,117.48,118.49,6885
2024-12-16 13:00:00,118.48,118.56,115.28,115.61,7312
2024-12-16 14:00:00,115.56,116.67,115.43,116.38,6454
2024-12-16 15:00:00,116.38,117.45,115.691,116.47,5957
2024-12-16 16:00:00,116.48,117.82,115.93,116.34,7928
2024-12-16 17:00:00,116.34,118.39,116.06,118.21,10291
2024-12-16 18:00:00,118.21,122.65,118.2,121.25,11751
2024-12-16 19:00:00,121.25,122.55,120.411,120.88,8391
2024-12-16 20:00:00,120.88,121.9,120.33,121.84,6396
2024-12-16 21:00:00,121.85,121.86,119.63,120.01,8251
2024-12-16 22:00:00,120.02,120.85,119.05,119.16,5523
2024-12-16 23:00:00,119.16,119.82,118.76,119.32,3880
2024-12-17 00:00:00,119.34,120.08,119.02,119.27,1867
2024-12-17 01:00:00,119.27,119.7,117.65,117.93,5591
2024-12-17 02:00:00,117.93,118.11,115.55,115.58,10556
2024-12-17 03:00:00,115.58,117.54,115.44,117.39,7169
2024-12-17 04:00:00,117.39,117.86,116.82,117.15,3438
2024-12-17 05:00:00,117.15,117.99,117.06,117.84,3752
2024-12-17 06:00:00,117.85,117.85,115.81,116.64,4261
2024-12-17 07:00:00,116.631,117.3,116.09,117.11,3779
2024-12-17 08:00:00,117.11,117.42,116.0,116.85,4655
2024-12-17 09:00:00,116.85,117.9,116.49,116.99,4396
2024-12-17 10:00:00,116.99,118.21,116.83,117.42,5191
2024-12-17 11:00:00,117.42,118.9,116.91,118.63,5891
2024-12-17 12:00:00,118.63,119.4,118.212,118.75,7005
2024-12-17 13:00:00,118.75,119.81,118.22,118.871,6972
2024-12-17 14:00:00,118.871,119.66,118.17,119.35,7359
2024-12-17 15:00:00,119.35,119.4,118.26,118.87,5797
2024-12-17 16:00:00,118.87,119.0,116.861,118.54,12619
2024-12-17 17:00:00,118.542,118.57,114.49,115.59,15469
2024-12-17 18:00:00,115.59,118.422,114.29,117.693,10497
2024-12-17 19:00:00,117.68,131.403,116.76,129.203,17711
2024-12-17 20:00:00,129.244,130.29,126.34,127.37,15577
2024-12-17 21:00:00,127.37,129.73,126.76,127.48,11375
2024-12-17 22:00:00,127.48,128.13,125.55,126.53,9799
2024-12-17 23:00:00,126.54,127.09,125.15,126.2,8322
2024-12-18 00:00:00,126.04,127.557,122.921,123.792,6759
2024-12-18 01:00:00,123.792,125.45,121.94,125.45,10966
2024-12-18 02:00:00,125.45,125.98,122.83,124.1,9576
2024-12-18 03:00:00,124.11,128.34,123.85,127.02,12848
2024-12-18 04:00:00,127.01,129.01,125.78,126.57,10083
2024-12-18 05:00:00,126.57,127.34,123.94,124.42,7871
2024-12-18 06:00:00,124.42,124.57,121.07,122.08,11189
2024-12-18 07:00:00,122.08,124.27,121.504,122.69,7637
2024-12-18 08:00:00,122.69,122.79,117.42,118.05,9233
2024-12-18 09:00:00,118.05,120.61,117.99,119.93,6693
2024-12-18 10:00:00,119.93,120.68,118.57,119.86,6372
2024-12-18 11:00:00,119.86,120.91,119.78,120.23,5133
2024-12-18 12:00:00,120.23,120.5,119.04,120.121,4693
2024-12-18 13:00:00,120.12,120.98,119.204,119.53,5477
2024-12-18 14:00:00,119.53,119.72,116.94,117.21,7772
2024-12-18 15:00:00,117.22,117.86,116.41,117.11,7094
2024-12-18 16:00:00,117.11,118.37,115.28,115.55,8807
2024-12-18 17:00:00,115.55,117.43,115.05,116.78,9687
2024-12-18 18:00:00,116.78,117.28,115.101,115.93,8647
2024-12-18 19:00:00,115.95,116.46,114.43,115.45,7748
2024-12-18 20:00:00,115.45,117.7,114.93,117.61,7175
2024-12-18 21:00:00,117.601,117.87,113.27,113.36,18183
2024-12-18 22:00:00,113.4,114.451,106.386,109.4,26558
2024-12-18 23:00:00,109.41,111.48,108.872,110.71,14638
2024-12-19 00:00:00,110.65,111.52,109.35,109.58,6151
2024-12-19 01:00:00,109.59,110.46,107.93,108.22,9108
2024-12-19 02:00:00,108.211,109.84,106.63,108.97,14626
2024-12-19 03:00:00,108.97,109.23,105.84,106.57,10031
2024-12-19 04:00:00,106.58,107.82,103.17,107.78,20814
2024-12-19 05:00:00,107.78,109.25,107.44,108.97,10913
2024-12-19 06:00:00,108.97,109.06,107.611,107.7,5000
2024-12-19 07:00:00,107.69,108.661,107.6,108.29,4622
2024-12-19 08:00:00,108.29,108.531,107.56,108.11,4516
2024-12-19 09:00:00,108.11,109.45,107.99,109.04,4035
2024-12-19 10:00:00,109.04,109.04,107.93,108.41,4924
2024-12-19 11:00:00,108.41,109.02,108.1,108.78,4002
2024-12-19 12:00:00,108.78,110.66,108.32,110.08,6349
2024-12-19 13:00:00,110.08,111.55,109.681,111.13,4974
2024-12-19 14:00:00,111.13,111.65,109.48,109.6,6149
2024-12-19 15:00:00,109.6,110.19,107.31,108.8,6533
2024-12-19 16:00:00,108.82,109.29,106.363,107.15,10843
2024-12-19 17:00:00,107.15,107.2,104.02,106.51,16546
2024-12-19 18:00:00,106.51,106.94,105.24,106.861,12223
2024-12-19 19:00:00,106.861,107.31,100.285,102.21,15426
2024-12-19 20:00:00,102.21,102.31,97.07,100.15,22704
2024-12-19 21:00:00,100.15,100.82,95.574,96.95,16260
2024-12-19 22:00:00,96.95,98.5,94.59,97.71,18434
2024-12-19 23:00:00,97.71,100.98,97.14,99.97,12768
2024-12-20 00:00:00,99.902,101.69,99.89,101.45,5451
2024-12-20 01:00:00,101.45,101.48,99.18,99.23,6059
2024-12-20 02:00:00,99.23,100.85,98.291,100.42,10551
2024-12-20 03:00:00,100.42,101.05,99.6,100.33,8957
2024-12-20 04:00:00,100.34,103.16,100.17,102.63,8296
2024-12-20 05:00:00,102.64,102.77,101.35,101.69,5882
2024-12-20 06:00:00,101.69,102.17,100.91,100.92,5277
2024-12-20 07:00:00,100.92,101.34,99.95,100.02,6089
2024-12-20 08:00:00,100.02,101.39,98.41,99.15,8089
2024-12-20 09:00:00,99.16,101.62,99.071,99.9,10669
2024-12-20 10:00:00,99.9,100.01,94.78,95.18,16337
2024-12-20 11:00:00,95.19,96.0,92.96,92.972,18552
2024-12-20 12:00:00,92.98,93.62,89.96,90.65,20344
2024-12-20 13:00:00,90.64,92.03,86.57,86.69,20347
2024-12-20 14:00:00,86.7,93.28,86.65,92.74,17471
2024-12-20 15:00:00,92.74,94.94,91.44,94.131,16118
2024-12-20 16:00:00,94.131,95.14,93.341,94.2,12928
2024-12-20 17:00:00,94.2,96.75,94.13,95.96,11709
2024-12-20 18:00:00,95.96,98.05,95.57,96.58,10469
2024-12-20 19:00:00,96.54,98.13,96.25,97.91,9049
2024-12-20 20:00:00,97.91,98.37,97.15,98.02,7029
2024-12-20 21:00:00,98.02,100.72,97.91,99.931,7269
2024-12-20 22:00:00,99.931,99.99,98.54,99.06,6678
2024-12-20 23:00:00,99.07,99.73,97.66,99.43,8074
2024-12-21 00:00:00,99.37,101.83,98.94,101.63,4094
2024-12-21 01:00:00,101.63,102.08,100.86,101.24,4024
2024-12-21 02:00:00,101.23,101.27,100.21,100.57,5064
2024-12-21 03:00:00,100.55,101.78,100.42,100.77,5958
2024-12-21 04:00:00,100.77,101.74,100.17,101.04,4818
2024-12-21 05:00:00,101.04,101.8,100.85,101.52,3969
2024-12-21 06:00:00,101.52,103.62,101.45,103.6,3803
2024-12-21 07:00:00,103.6,105.82,103.11,105.79,5380
2024-12-21 08:00:00,105.79,105.9,104.54,104.82,5843
2024-12-21 09:00:00,104.82,105.59,104.26,104.26,4750
2024-12-21 10:00:00,104.26,104.78,103.09,103.44,4283
2024-12-21 11:00:00,103.44,103.86,102.22,103.1,4679
2024-12-21 12:00:00,103.1,104.84,102.73,103.77,5433
2024-12-21 13:00:00,103.77,104.31,102.741,103.63,6125
2024-12-21 14:00:00,103.63,103.69,100.93,100.971,10109
2024-12-21 15:00:00,100.98,101.57,97.61,100.25,13955
2024-12-21 16:00:00,100.23,101.51,99.57,99.72,10339
2024-12-21 17:00:00,99.73,101.09,99.72,100.58,7516
2024-12-21 18:00:00,100.58,101.24,99.0,99.82,10885
2024-12-21 19:00:00,99.82,101.302,98.99,100.82,11154
2024-12-21 20:00:00,100.83,101.43,99.68,100.24,8956
2024-12-21 21:00:00,100.25,100.94,98.84,100.911,11896
2024-12-21 22:00:00,100.89,102.42,100.59,101.53,9153
2024-12-21 23:00:00,101.53,101.84,99.49,100.0,7378
2024-12-22 00:00:00,100.02,101.72,99.11,100.91,5502
2024-12-22 01:00:00,100.91,101.49,99.98,101.44,5755
2024-12-22 02:00:00,101.57,102.01,100.0,101.13,8002
2024-12-22 03:00:00,101.13,101.82,99.42,100.57,7286
2024-12-22 04:00:00,100.57,100.83,99.64,100.03,6661
2024-12-22 05:00:00,100.03,100.62,98.72,99.58,7349
2024-12-22 06:00:00,99.57,100.08,98.21,98.24,5780
2024-12-22 07:00:00,98.24,98.97,96.62,98.58,8047
2024-12-22 08:00:00,98.58,99.96,98.26,99.61,4512
2024-12-22 09:00:00,99.61,100.26,99.43,99.78,3993
2024-12-22 10:00:00,99.78,101.29,99.72,100.52,5810
2024-12-22 11:00:00,100.52,102.46,100.41,101.67,4637
2024-12-22 12:00:00,101.661,102.7,101.55,102.55,5084
2024-12-22 13:00:00,102.55,103.45,102.071,103.15,4237
2024-12-22 14:00:00,103.15,103.81,102.561,102.97,4264
2024-12-22 15:00:00,102.97,103.35,102.0,102.34,4974
2024-12-22 16:00:00,102.34,102.57,99.06,99.69,10220
2024-12-22 17:00:00,99.69,100.95,99.69,100.51,6996
2024-12-22 18:00:00,100.51,101.84,99.71,101.681,7163
2024-12-22 19:00:00,101.681,102.01,100.71,100.92,4666
2024-12-22 20:00:00,100.92,102.01,100.34,100.82,5405
2024-12-22 21:00:00,100.82,101.0,98.12,98.46,6360
2024-12-22 22:00:00,98.48,100.1,97.4,100.07,7126
2024-12-22 23:00:00,100.08,100.77,99.6,99.791,5052
2024-12-23 00:00:00,99.81,99.86,98.06,99.761,5646
2024-12-23 01:00:00,99.761,100.3,99.05,99.67,6714
2024-12-23 02:00:00,99.67,99.81,98.43,99.33,7540
2024-12-23 03:00:00,99.32,100.61,97.77,99.46,9604
2024-12-23 04:00:00,99.46,101.06,98.39,100.92,10428
2024-12-23 05:00:00,100.92,104.4,100.6,104.13,9957
2024-12-23 06:00:00,104.13,105.84,103.321,103.7,7452
2024-12-23 07:00:00,103.7,104.12,102.181,102.4,5980
2024-12-23 08:00:00,102.4,102.93,100.83,101.53,8158
2024-12-23 09:00:00,101.53,102.38,101.3,101.83,6632
2024-12-23 10:00:00,101.83,102.42,101.27,102.37,6013
2024-12-23 11:00:00,102.37,103.4,102.33,102.99,5682
2024-12-23 12:00:00,102.99,103.39,101.79,102.62,4895
2024-12-23 13:00:00,102.62,103.03,101.89,102.2,4003
2024-12-23 14:00:00,102.2,103.34,102.1,103.13,4185
2024-12-23 15:00:00,103.13,103.31,100.89,101.45,6618
2024-12-23 16:00:00,101.45,102.48,99.73,100.62,9504
2024-12-23 17:00:00,100.62,100.67,99.36,99.58,10493
2024-12-23 18:00:00,99.58,102.62,99.33,102.28,8681
2024-12-23 19:00:00,102.28,102.59,100.94,101.11,8616
2024-12-23 20:00:00,101.11,102.2,101.05,101.49,5146
2024-12-23 21:00:00,101.49,103.743,101.45,102.68,5695
2024-12-23 22:00:00,102.68,105.47,102.36,105.22,6905
2024-12-23 23:00:00,105.22,107.45,105.19,105.49,10336
2024-12-24 00:00:00,105.55,107.54,105.55,107.24,5061
2024-12-24 01:00:00,107.24,107.42,105.9,106.62,5965
2024-12-24 02:00:00,106.62,107.05,105.53,106.09,5623
2024-12-24 03:00:00,106.09,106.37,104.491,104.55,3721
2024-12-24 04:00:00,104.55,105.15,103.84,104.8,4544
2024-12-24 05:00:00,104.8,106.2,104.74,105.85,3393
2024-12-24 06:00:00,105.86,106.63,105.43,106.63,3126
2024-12-24 07:00:00,106.63,107.01,106.33,106.54,2855
2024-12-24 08:00:00,106.54,106.61,105.2,105.26,2911
2024-12-24 09:00:00,105.26,106.18,105.0,106.02,2668
2024-12-24 10:00:00,106.02,107.37,105.69,107.01,3680
2024-12-24 11:00:00,107.01,107.43,106.21,107.03,3958
2024-12-24 12:00:00,107.03,107.13,106.19,106.88,3939
2024-12-24 13:00:00,106.88,107.73,106.79,107.23,3150
2024-12-24 14:00:00,107.23,107.44,106.6,106.97,3266
2024-12-24 15:00:00,106.97,109.73,106.84,109.73,6091
2024-12-24 16:00:00,109.72,109.88,108.85,109.081,8106
2024-12-24 17:00:00,109.081,110.7,108.8,110.29,6234
2024-12-24 18:00:00,110.29,110.7,108.85,109.06,5935
2024-12-24 19:00:00,109.06,109.83,109.0,109.67,4374
2024-12-24 20:00:00,109.67,110.26,108.95,109.24,3692
2024-12-24 21:00:00,109.24,109.24,108.09,108.1,3096
2024-12-24 22:00:00,108.1,108.29,107.05,107.17,4795
2024-12-24 23:00:00,107.17,108.4,107.11,108.061,2731
2024-12-25 01:00:00,108.28,108.51,108.09,108.21,2481
2024-12-25 02:00:00,108.21,108.5,107.45,107.69,3303
2024-12-25 03:00:00,107.67,108.71,107.67,108.23,3333
2024-12-25 04:00:00,108.23,108.66,107.761,108.34,3156
2024-12-25 05:00:00,108.33,108.6,107.45,107.77,3412
2024-12-25 06:00:00,107.77,108.69,107.59,108.28,2891
2024-12-25 07:00:00,108.28,108.78,108.04,108.48,2201
2024-12-25 08:00:00,108.48,109.41,107.83,107.97,3108
2024-12-25 09:00:00,107.97,108.54,107.34,107.6,3179
2024-12-25 10:00:00,107.6,108.54,107.471,108.21,3287
2024-12-25 11:00:00,108.21,109.34,108.17,109.34,2712
2024-12-25 12:00:00,109.34,110.55,108.53,108.98,5660
2024-12-25 13:00:00,108.98,109.51,107.61,107.85,4752
2024-12-25 14:00:00,107.85,109.08,107.27,108.7,5389
2024-12-25 15:00:00,108.7,109.21,108.46,108.81,2910
2024-12-25 16:00:00,108.81,109.55,108.54,109.17,3416
2024-12-25 17:00:00,109.17,109.27,108.07,108.29,3763
2024-12-25 18:00:00,108.29,108.74,106.81,107.05,3020
2024-12-25 19:00:00,107.56,108.39,107.5,108.34,1478
2024-12-25 20:00:00,108.34,109.27,108.21,109.07,2199
2024-12-25 21:00:00,109.07,109.58,108.81,109.35,2281
2024-12-25 22:00:00,109.35,109.44,108.25,108.53,2409
2024-12-25 23:00:00,108.53,108.96,107.62,108.36,4200
2024-12-26 00:00:00,108.41,109.131,107.85,108.92,1692
2024-12-26 01:00:00,108.92,109.78,108.64,109.71,3415
2024-12-26 02:00:00,109.71,110.22,108.33,108.66,4847
2024-12-26 03:00:00,108.66,109.02,108.1,108.47,4024
2024-12-26 04:00:00,108.47,109.24,107.93,108.311,3685
2024-12-26 05:00:00,108.32,108.65,107.82,108.04,3523
2024-12-26 06:00:00,108.04,108.04,106.88,107.5,3356
2024-12-26 07:00:00,107.5,107.8,107.0,107.36,2453
2024-12-26 08:00:00,107.36,107.5,106.17,106.57,3046
2024-12-26 09:00:00,106.57,107.07,106.07,106.35,3665
2024-12-26 10:00:00,106.35,106.53,102.98,104.19,9266
2024-12-26 11:00:00,104.19,104.87,104.0,104.16,4009
2024-12-26 12:00:00,104.16,104.21,103.37,103.66,2913
2024-12-26 13:00:00,103.65,104.59,103.6,103.95,2438
2024-12-26 14:00:00,103.95,104.2,102.68,102.96,3515
2024-12-26 15:00:00,102.96,103.25,102.24,102.95,4715
2024-12-26 16:00:00,102.95,104.04,102.26,102.84,6837
2024-12-26 17:00:00,102.84,103.34,102.1,102.45,6391
2024-12-26 18:00:00,102.45,103.44,102.341,103.3,5564
2024-12-26 19:00:00,103.3,103.35,101.35,102.07,5536
2024-12-26 20:00:00,102.07,102.37,101.63,102.24,4575
2024-12-26 21:00:00,102.24,102.54,101.55,102.47,4016
2024-12-26 22:00:00,102.47,102.55,101.22,101.83,3665
2024-12-26 23:00:00,101.83,102.26,100.951,102.15,2862
2024-12-27 00:00:00,102.15,103.04,102.13,102.37,1056
2024-12-27 01:00:00,102.37,102.44,101.41,102.13,2679
2024-12-27 02:00:00,102.13,102.64,101.45,102.592,2853
2024-12-27 03:00:00,102.592,103.55,102.1,103.06,3301
2024-12-27 04:00:00,103.06,103.86,102.79,103.17,3131
2024-12-27 05:00:00,103.17,103.71,102.85,103.36,2593
2024-12-27 06:00:00,103.36,103.94,102.61,102.79,2595
2024-12-27 07:00:00,102.79,103.1,102.09,103.09,2899
2024-12-27 08:00:00,103.09,104.4,103.09,104.34,2838
2024-12-27 09:00:00,104.34,104.35,101.57,102.402,6296
2024-12-27 10:00:00,102.41,104.37,102.401,103.64,6036
2024-12-27 11:00:00,103.64,106.4,103.6,105.51,9342
2024-12-27 12:00:00,105.5,105.62,103.84,104.8,4925
2024-12-27 13:00:00,104.8,104.94,104.24,104.74,3580
2024-12-27 14:00:00,104.74,104.86,104.05,104.35,3391
2024-12-27 15:00:00,104.35,104.49,103.1,103.4,4979
2024-12-27 16:00:00,103.4,103.4,101.28,102.01,7266
2024-12-27 17:00:00,102.0,102.15,100.32,100.85,8125
2024-12-27 18:00:00,100.85,101.38,100.43,100.9,6025
2024-12-27 19:00:00,100.9,103.32,100.62,103.32,5452
2024-12-27 20:00:00,103.32,103.43,102.64,103.27,3285
2024-12-27 21:00:00,103.27,103.3,102.33,102.53,2828
2024-12-27 22:00:00,102.53,102.63,101.59,102.05,2833
2024-12-27 23:00:00,102.05,102.31,101.47,101.55,2531
2024-12-28 00:00:00,101.51,101.82,99.55,99.78,2240
2024-12-28 01:00:00,99.78,100.63,99.75,100.45,2098
2024-12-28 02:00:00,100.45,100.89,100.2,100.41,3437
2024-12-28 03:00:00,100.4,100.53,99.28,99.87,3039
2024-12-28 04:00:00,99.87,100.28,99.42,99.46,2603
2024-12-28 05:00:00,99.46,100.42,99.46,100.35,2057
2024-12-28 06:00:00,100.35,100.46,99.68,99.99,1864
2024-12-28 07:00:00,99.99,100.62,99.99,100.21,1971
2024-12-28 08:00:00,100.21,100.3,99.29,99.54,1836
2024-12-28 09:00:00,99.54,99.93,98.95,99.07,2128
2024-12-28 10:00:00,99.07,99.89,99.02,99.69,2146
2024-12-28 11:00:00,99.69,100.03,99.47,99.63,1838
2024-12-28 12:00:00,99.63,99.8,98.77,98.85,2366
2024-12-28 13:00:00,98.85,99.66,98.84,99.5,1582
2024-12-28 14:00:00,99.5,99.68,98.56,98.72,2420
2024-12-28 15:00:00,98.72,99.8,98.68,99.74,2648
2024-12-28 16:00:00,99.74,100.92,99.35,99.68,5063
2024-12-28 17:00:00,99.68,100.61,99.5,99.62,3347
2024-12-28 18:00:00,99.62,100.62,99.501,100.6,3035
2024-12-28 19:00:00,100.6,101.66,100.48,101.09,3925
2024-12-28 20:00:00,101.09,101.15,100.09,100.35,2288
2024-12-28 21:00:00,100.35,100.79,100.3,100.46,1666
2024-12-28 22:00:00,100.46,100.63,100.07,100.47,1537
2024-12-28 23:00:00,100.47,101.07,100.21,101.03,1265
2024-12-29 00:00:00,101.04,101.62,100.64,101.04,1427
2024-12-29 01:00:00,101.04,101.09,100.33,100.6,2564
2024-12-29 02:00:00,100.6,100.74,99.62,99.8,2761
2024-12-29 03:00:00,99.8,100.15,99.27,99.48,1756
2024-12-29 04:00:00,99.48,100.65,99.41,100.49,1041
2024-12-29 05:00:00,100.49,100.67,100.16,100.62,1483
2024-12-29 06:00:00,100.62,100.72,100.2,100.34,1333
2024-12-29 07:00:00,100.341,100.41,99.97,100.14,1205
2024-12-29 08:00:00,100.14,100.57,99.7,100.5,1573
2024-12-29 09:00:00,100.5,100.81,100.14,100.78,1501
2024-12-29 10:00:00,100.78,100.82,99.86,100.07,1569
2024-12-29 11:00:00,100.07,100.54,99.91,100.43,1387
2024-12-29 12:00:00,100.43,100.63,100.18,100.42,1411
2024-12-29 13:00:00,100.42,100.54,100.02,100.05,1422
2024-12-29 14:00:00,100.05,100.55,99.73,100.1,1928
2024-12-29 15:00:00,100.1,101.13,99.78,101.13,2341
2024-12-29 16:00:00,101.13,101.53,99.47,100.01,4704
2024-12-29 17:00:00,100.01,101.06,99.76,100.65,2866
2024-12-29 18:00:00,100.65,100.79,99.3,99.47,3464
2024-12-29 19:00:00,99.47,99.83,98.76,99.2,2646
2024-12-29 20:00:00,99.2,99.42,98.21,98.31,2487
2024-12-29 21:00:00,98.31,99.06,98.27,98.85,1842
2024-12-29 22:00:00,98.85,99.02,97.65,98.88,2724
2024-12-29 23:00:00,98.88,99.13,97.69,97.95,2672
2024-12-30 00:00:00,97.91,98.22,96.76,97.43,2820
2024-12-30 01:00:00,97.43,98.53,97.13,98.36,3996
2024-12-30 02:00:00,98.36,99.67,97.97,99.23,3645
2024-12-30 03:00:00,99.23,101.37,99.04,100.56,6278
2024-12-30 04:00:00,100.56,100.88,99.73,100.02,4181
2024-12-30 05:00:00,100.02,100.79,99.87,100.43,2533
2024-12-30 06:00:00,100.43,100.99,99.89,99.89,2740
2024-12-30 07:00:00,99.89,100.83,99.78,100.66,3130
2024-12-30 08:00:00,100.65,102.44,100.61,102.28,3443
2024-12-30 09:00:00,102.28,102.37,101.11,101.64,3341
2024-12-30 10:00:00,101.64,102.26,101.33,101.65,3692
2024-12-30 11:00:00,101.65,102.17,101.27,102.04,3629
2024-12-30 12:00:00,102.04,102.36,101.86,102.12,2673
2024-12-30 13:00:00,102.12,102.91,101.6,102.11,3386
2024-12-30 14:00:00,102.11,102.66,101.9,102.47,3057
2024-12-30 15:00:00,102.47,102.56,99.01,99.14,6175
2024-12-30 16:00:00,99.14,99.97,97.792,98.61,8265
2024-12-30 17:00:00,98.62,99.36,97.55,98.29,8331
2024-12-30 18:00:00,98.28,98.73,97.23,97.92,6129
2024-12-30 19:00:00,97.92,101.49,97.69,100.95,7492
2024-12-30 20:00:00,100.95,101.96,100.631,101.36,7313
2024-12-30 21:00:00,101.36,101.67,100.7,101.08,4117
2024-12-30 22:00:00,101.08,102.22,101.08,101.46,3612
2024-12-30 23:00:00,101.46,101.53,98.06,98.39,6468
2024-12-31 00:00:00,98.34,99.74,98.29,99.32,3520
2024-12-31 01:00:00,99.32,99.46,98.7,99.28,2932
2024-12-31 02:00:00,99.28,99.45,98.33,98.42,3559
2024-12-31 03:00:00,98.42,98.8,98.04,98.59,3757
2024-12-31 04:00:00,98.59,99.22,98.34,98.71,2291
2024-12-31 05:00:00,98.71,98.84,98.12,98.25,2642
2024-12-31 06:00:00,98.25,98.85,97.762,97.87,2213
2024-12-31 07:00:00,97.87,98.52,97.6,98.35,2877
2024-12-31 08:00:00,98.35,98.96,98.01,98.23,3782
2024-12-31 09:00:00,98.23,98.75,98.15,98.65,2376
2024-12-31 10:00:00,98.65,100.91,98.59,99.97,4993
2024-12-31 11:00:00,99.97,101.1,99.8,100.94,3258
2024-12-31 12:00:00,100.94,101.73,100.35,101.31,2639
2024-12-31 13:00:00,101.31,102.28,101.17,102.27,1864
2024-12-31 14:00:00,102.27,103.44,102.07,102.46,2750
2024-12-31 15:00:00,102.46,104.39,102.37,104.16,5138
2024-12-31 16:00:00,104.16,104.68,103.57,104.03,6421
2024-12-31 17:00:00,104.03,104.47,103.24,104.12,4434
2024-12-31 18:00:00,104.12,104.68,103.53,104.01,3451
2024-12-31 19:00:00,104.01,104.21,101.37,102.77,5691
2024-12-31 20:00:00,102.77,103.82,102.66,103.67,3713
2024-12-31 21:00:00,103.67,103.85,102.651,102.75,2603
2024-12-31 22:00:00,102.75,103.09,102.55,103.0,2718
2024-12-31 23:00:00,103.0,103.78,102.65,103.77,2265
2025-01-01 00:00:00,103.76,104.03,103.19,103.5,1354
2025-01-01 01:00:00,103.5,103.72,102.551,103.15,2453
2025-01-01 02:00:00,103.15,104.97,103.13,104.91,2393
2025-01-01 03:00:00,104.91,105.68,104.59,104.87,2428
2025-01-01 04:00:00,104.87,105.16,104.11,104.8,2227
2025-01-01 05:00:00,104.8,104.82,104.1,104.1,1592
2025-01-01 06:00:00,104.1,104.31,103.631,104.07,1512
2025-01-01 07:00:00,104.07,105.25,103.97,105.14,2099
2025-01-01 08:00:00,105.14,105.16,104.55,105.02,1608
2025-01-01 09:00:00,105.01,105.01,104.02,104.02,1066
2025-01-01 10:00:00,104.02,104.19,102.66,102.68,2228
2025-01-01 11:00:00,102.68,103.26,101.93,102.76,3455
2025-01-01 12:00:00,102.76,103.25,102.59,102.61,1811
2025-01-01 13:00:00,102.61,104.22,102.2,103.62,2603
2025-01-01 14:00:00,103.62,104.76,103.46,104.7,2923
2025-01-01 15:00:00,104.7,105.18,103.94,104.19,3915
2025-01-01 16:00:00,104.19,104.85,103.51,104.62,4427
2025-01-01 17:00:00,104.62,105.08,103.54,104.82,3547
2025-01-01 18:00:00,104.81,106.01,104.651,105.12,5406
2025-01-01 19:00:00,105.12,105.33,103.87,104.74,3761
2025-01-01 20:00:00,104.74,106.6,103.96,106.48,4060
2025-01-01 21:00:00,106.48,107.09,104.82,107.05,5714
2025-01-01 22:00:00,107.05,108.01,105.67,105.9,4676
2025-01-01 23:00:00,105.9,106.17,105.08,105.37,3502
2025-01-02 00:00:00,105.19,105.43,104.63,104.891,1816
2025-01-02 01:00:00,104.891,105.39,104.55,105.11,2382
2025-01-02 02:00:00,105.11,107.97,104.93,107.43,7816
2025-01-02 03:00:00,107.43,107.97,106.18,106.58,3781
2025-01-02 04:00:00,106.58,106.77,105.78,105.97,2937
2025-01-02 05:00:00,105.97,106.34,105.5,105.52,2146
2025-01-02 06:00:00,105.52,107.03,105.31,106.26,3067
2025-01-02 07:00:00,106.26,106.53,105.54,105.72,2910
2025-01-02 08:00:00,105.72,106.17,105.3,105.85,2087
2025-01-02 09:00:00,105.85,106.05,105.56,105.93,1785
2025-01-02 10:00:00,105.93,106.39,105.49,106.19,2176
2025-01-02 11:00:00,106.19,106.95,106.03,106.81,2567
2025-01-02 12:00:00,106.81,106.85,106.23,106.61,2770
2025-01-02 13:00:00,106.61,106.7,105.78,106.24,2930
2025-01-02 14:00:00,106.24,106.75,105.96,106.56,2564
2025-01-02 15:00:00,106.56,107.76,106.37,107.24,3060
2025-01-02 16:00:00,107.24,108.59,106.01,107.09,9160
2025-01-02 17:00:00,107.09,107.24,105.69,106.14,8003
2025-01-02 18:00:00,106.15,106.77,105.53,106.17,5172
2025-01-02 19:00:00,106.17,106.67,104.68,105.18,4699
2025-01-02 20:00:00,105.19,105.71,104.93,105.54,3253
2025-01-02 21:00:00,105.54,105.83,104.93,104.99,2212
2025-01-02 22:00:00,104.99,105.45,104.6,104.82,2519
2025-01-02 23:00:00,104.82,105.36,104.47,105.33,1620
2025-01-03 00:00:00,105.25,105.48,104.76,105.21,1043
2025-01-03 01:00:00,105.21,105.45,104.97,105.01,1612
2025-01-03 02:00:00,105.01,105.91,105.01,105.18,1895
2025-01-03 03:00:00,105.18,105.85,104.76,105.63,2298
2025-01-03 04:00:00,105.63,106.73,105.34,106.28,3087
2025-01-03 05:00:00,106.28,106.76,105.65,106.26,2969
2025-01-03 06:00:00,106.26,106.26,105.31,105.44,3027
2025-01-03 07:00:00,105.44,105.52,104.66,105.0,2439
2025-01-03 08:00:00,105.07,105.5,104.74,104.77,2677
2025-01-03 09:00:00,104.77,104.8,103.99,104.5,2900
2025-01-03 10:00:00,104.5,105.17,104.43,105.07,2355
2025-01-03 11:00:00,105.07,106.29,105.04,105.82,2450
2025-01-03 12:00:00,105.82,106.21,105.51,106.02,2505
2025-01-03 13:00:00,106.02,107.54,105.98,107.39,2703
2025-01-03 14:00:00,107.39,108.28,107.23,107.25,3424
2025-01-03 15:00:00,107.25,108.16,107.12,107.64,4449
2025-01-03 16:00:00,107.64,109.231,107.621,108.9,5256
2025-01-03 17:00:00,108.9,109.65,108.64,109.24,5648
2025-01-03 18:00:00,109.24,110.67,108.81,110.13,5287
2025-01-03 19:00:00,110.13,110.86,109.82,110.11,3314
2025-01-03 20:00:00,110.11,111.4,110.081,111.25,2735
2025-01-03 21:00:00,111.25,113.61,111.0,113.2,3337
2025-01-03 22:00:00,113.2,114.24,112.31,114.0,3652
2025-01-03 23:00:00,114.0,114.31,113.08,114.3,2854
2025-01-04 00:00:00,114.39,114.76,113.36,113.39,1841
2025-01-04 01:00:00,113.39,113.77,112.53,112.64,2080
2025-01-04 02:00:00,112.64,112.8,111.43,111.45,2358
2025-01-04 03:00:00,111.45,111.57,110.66,111.26,2438
2025-01-04 04:00:00,111.26,112.18,111.26,112.09,3136
2025-01-04 05:00:00,112.09,112.18,111.52,112.04,2087
2025-01-04 06:00:00,112.04,112.07,110.9,111.38,1731
2025-01-04 07:00:00,111.36,111.53,111.13,111.41,1614
2025-01-04 08:00:00,111.41,111.71,111.15,111.321,1529
2025-01-04 09:00:00,111.321,111.88,111.12,111.69,1507
2025-01-04 10:00:00,111.69,112.05,110.63,110.63,1867
2025-01-04 11:00:00,110.63,111.24,110.42,111.13,1735
2025-01-04 12:00:00,111.13,112.15,110.7,111.99,1988
2025-01-04 13:00:00,111.98,112.17,111.19,111.29,1359
2025-01-04 14:00:00,111.29,111.95,111.2,111.54,2614
2025-01-04 15:00:00,111.54,112.12,111.22,111.87,2483
2025-01-04 16:00:00,111.87,112.67,111.83,112.18,2260
2025-01-04 17:00:00,112.18,112.21,109.96,110.6,5366
2025-01-04 18:00:00,110.6,111.27,110.35,111.05,3612
2025-01-04 19:00:00,111.05,111.14,110.68,111.14,2472
2025-01-04 20:00:00,111.14,111.16,110.41,110.69,2053
2025-01-04 21:00:00,110.68,111.14,110.58,110.92,1605
2025-01-04 22:00:00,110.92,111.16,110.75,110.96,1582
2025-01-04 23:00:00,110.96,111.63,110.96,111.12,1730
2025-01-05 00:00:00,111.14,111.3,110.83,110.97,760
2025-01-05 01:00:00,110.97,111.39,110.85,111.11,1247
2025-01-05 02:00:00,111.12,111.21,110.65,110.79,1832
2025-01-05 03:00:00,110.79,111.01,110.47,110.78,1401
2025-01-05 04:00:00,110.78,111.52,110.78,111.16,1155
2025-01-05 05:00:00,111.16,111.75,110.91,111.75,1181
2025-01-05 06:00:00,111.75,112.49,111.56,112.47,1904
2025-01-05 07:00:00,112.47,112.88,111.69,112.17,1566
2025-01-05 08:00:00,112.17,112.29,111.72,111.95,1135
2025-01-05 09:00:00,111.95,112.44,111.56,111.81,1735
2025-01-05 10:00:00,111.81,111.98,110.64,110.91,2853
2025-01-05 11:00:00,110.91,111.33,110.66,110.67,1848
2025-01-05 12:00:00,110.67,111.26,110.61,111.14,2212
2025-01-05 13:00:00,111.14,112.08,111.09,111.54,1703
2025-01-05 14:00:00,111.54,112.79,111.13,112.1,2191
2025-01-05 15:00:00,112.1,112.4,111.74,111.83,2339
2025-01-05 16:00:00,111.83,112.35,110.71,111.96,3623
2025-01-05 17:00:00,111.96,112.37,111.08,112.18,2668
2025-01-05 18:00:00,112.18,112.66,111.531,112.35,2668
2025-01-05 19:00:00,112.35,112.37,111.61,112.02,2125
2025-01-05 20:00:00,112.02,112.61,111.47,112.34,2343
2025-01-05 21:00:00,112.34,112.96,112.18,112.57,1895
2025-01-05 22:00:00,112.57,114.09,112.55,112.851,2652
2025-01-05 23:00:00,112.851,114.35,112.85,114.35,2269
2025-01-06 00:00:00,114.35,116.04,114.12,115.89,2687
2025-01-06 01:00:00,115.89,116.03,114.79,115.63,2461
2025-01-06 02:00:00,115.63,115.87,114.45,114.9,3559
2025-01-06 03:00:00,114.91,116.14,113.73,116.11,3975
2025-01-06 04:00:00,116.11,116.86,115.64,115.87,5640
2025-01-06 05:00:00,115.87,116.15,115.38,115.51,2392
2025-01-06 06:00:00,115.51,115.91,114.97,115.28,2390
2025-01-06 07:00:00,115.28,115.41,114.51,114.77,2469
2025-01-06 08:00:00,114.77,115.06,114.17,114.3,1896
2025-01-06 09:00:00,114.3,114.58,113.14,113.5,3135
2025-01-06 10:00:00,113.5,114.03,112.9,112.92,2832
2025-01-06 11:00:00,112.92,113.26,112.48,112.92,1647
2025-01-06 12:00:00,112.92,113.26,112.61,113.26,1886
2025-01-06 13:00:00,113.26,113.82,112.83,113.48,1908
2025-01-06 14:00:00,113.48,113.61,112.23,112.32,2248
2025-01-06 15:00:00,112.32,112.823,111.52,112.74,2832
2025-01-06 16:00:00,112.74,114.56,111.77,113.87,6366
2025-01-06 17:00:00,113.87,115.27,113.4,114.3,7519
2025-01-06 18:00:00,114.3,117.16,114.3,115.92,4963
2025-01-06 19:00:00,115.92,115.93,114.08,114.57,4956
2025-01-06 20:00:00,114.57,114.85,113.85,114.49,3401
2025-01-06 21:00:00,114.5,114.97,114.26,114.46,2643
2025-01-06 22:00:00,114.46,114.53,113.4,113.57,2598
2025-01-06 23:00:00,113.57,113.71,112.93,113.07,2652
2025-01-07 00:00:00,113.07,113.81,113.0,113.42,974
2025-01-07 01:00:00,113.42,113.94,113.05,113.9,1896
2025-01-07 02:00:00,113.9,114.04,113.23,113.58,2910
2025-01-07 03:00:00,113.58,114.81,113.15,114.42,2490
2025-01-07 04:00:00,114.42,114.63,112.97,113.03,2178
2025-01-07 05:00:00,113.03,113.33,112.67,113.19,1932
2025-01-07 06:00:00,113.19,113.74,112.44,112.44,1487
2025-01-07 07:00:00,112.44,112.9,112.26,112.84,1766
2025-01-07 08:00:00,112.84,113.66,112.46,113.5,1719
2025-01-07 09:00:00,113.5,113.71,112.75,112.83,1540
2025-01-07 10:00:00,112.83,113.43,112.62,113.22,2108
2025-01-07 11:00:00,113.22,113.36,112.39,112.7,2166
2025-01-07 12:00:00,112.7,112.77,112.03,112.6,1898
2025-01-07 13:00:00,112.6,112.66,110.73,111.39,3140
2025-01-07 14:00:00,111.39,111.56,110.11,110.55,2617
2025-01-07 15:00:00,110.55,111.49,110.41,111.04,2040
2025-01-07 16:00:00,111.04,111.28,108.2,109.27,4857
2025-01-07 17:00:00,109.27,109.53,103.92,106.03,18926
2025-01-07 18:00:00,106.03,106.46,105.75,105.83,6047
2025-01-07 19:00:00,105.83,106.32,104.98,105.64,4449
2025-01-07 20:00:00,105.65,106.07,104.07,104.62,4828
2025-01-07 21:00:00,104.62,104.82,102.81,103.5,5019
2025-01-07 22:00:00,103.5,103.91,102.19,103.07,6039
2025-01-07 23:00:00,103.08,103.81,102.12,102.12,4089
2025-01-08 00:00:00,101.99,103.39,101.93,103.38,1930
2025-01-08 01:00:00,103.38,103.38,102.54,102.59,2398
2025-01-08 02:00:00,102.59,104.73,102.53,104.57,3249
2025-01-08 03:00:00,104.57,104.58,103.3,104.06,3060
2025-01-08 04:00:00,104.06,104.87,103.54,103.79,3181
2025-01-08 05:00:00,103.79,104.09,102.531,103.0,6409
2025-01-08 06:00:00,103.0,103.62,102.11,102.37,5228
2025-01-08 07:00:00,102.37,103.58,102.06,102.58,4929
2025-01-08 08:00:00,102.58,103.22,100.49,100.51,6785
2025-01-08 09:00:00,100.51,102.55,100.43,102.43,4233
2025-01-08 10:00:00,102.43,103.52,102.34,103.13,3321
2025-01-08 11:00:00,103.13,103.71,102.89,102.93,2684
2025-01-08 12:00:00,102.93,103.53,102.7,103.05,2296
2025-01-08 13:00:00,103.05,103.09,101.12,102.02,4304
2025-01-08 14:00:00,102.02,102.87,101.55,101.58,5278
2025-01-08 15:00:00,101.58,102.68,101.58,102.12,6982
2025-01-08 16:00:00,102.12,103.18,101.92,102.27,7956
2025-01-08 17:00:00,102.27,103.24,101.39,102.7,7683
2025-01-08 18:00:00,102.7,103.03,100.77,100.87,5922
2025-01-08 19:00:00,100.87,101.23,97.06,100.33,14132
2025-01-08 20:00:00,100.33,102.03,99.75,100.6,8059
2025-01-08 21:00:00,100.6,101.36,99.93,100.08,7854
2025-01-08 22:00:00,100.08,100.74,99.5,100.26,4670
2025-01-08 23:00:00,100.26,100.67,99.35,100.21,4998
2025-01-09 00:00:00,100.18,102.1,100.18,101.82,2664
2025-01-09 01:00:00,101.82,101.87,101.14,101.27,1728
2025-01-09 02:00:00,101.27,101.87,100.86,101.87,2414
2025-01-09 03:00:00,101.87,102.41,101.39,101.46,2799
2025-01-09 04:00:00,101.46,101.81,100.201,101.8,5544
2025-01-09 05:00:00,101.8,101.81,101.13,101.51,2501
2025-01-09 06:00:00,101.51,102.1,101.07,102.06,2580
2025-01-09 07:00:00,102.06,102.51,101.761,102.03,2197
2025-01-09 08:00:00,102.03,102.47,101.49,102.11,2579
2025-01-09 09:00:00,102.11,102.49,100.18,100.89,5081
2025-01-09 10:00:00,100.89,102.32,100.56,102.03,5176
2025-01-09 11:00:00,102.03,103.28,101.93,102.94,3380
2025-01-09 12:00:00,102.94,103.18,101.59,102.97,3365
2025-01-09 13:00:00,102.97,103.85,102.38,103.85,4147
2025-01-09 14:00:00,103.85,104.13,102.57,103.29,4698
2025-01-09 15:00:00,103.29,103.64,100.48,100.52,8003
2025-01-09 16:00:00,100.51,102.35,99.74,102.3,8155
2025-01-09 17:00:00,102.3,105.35,102.0,105.04,7582
2025-01-09 18:00:00,105.04,105.71,104.03,104.69,5487
2025-01-09 19:00:00,104.69,104.9,102.35,103.05,5252
2025-01-09 20:00:00,103.05,104.22,102.921,104.05,5799
2025-01-09 21:00:00,104.05,104.23,101.77,101.99,5533
2025-01-09 22:00:00,101.99,102.51,100.43,101.83,9288
2025-01-09 23:00:00,101.83,103.11,101.57,102.5,5866
2025-01-10 00:00:00,102.47,103.15,102.12,102.49,2461
2025-01-10 01:00:00,102.49,102.77,101.78,102.11,2317
2025-01-10 02:00:00,102.11,103.07,101.96,102.75,3658
2025-01-10 03:00:00,102.75,103.44,102.47,103.17,3469
2025-01-10 04:00:00,103.17,104.08,103.16,103.52,3563
2025-01-10 05:00:00,103.53,104.32,103.5,104.27,2429
2025-01-10 06:00:00,104.27,104.44,103.3,103.59,2447
2025-01-10 07:00:00,103.59,104.19,103.39,103.75,2529
2025-01-10 08:00:00,103.75,104.37,103.35,104.33,2880
2025-01-10 09:00:00,104.33,105.82,104.13,105.05,3890
2025-01-10 10:00:00,105.05,105.52,104.48,104.91,3129
2025-01-10 11:00:00,104.91,104.94,104.24,104.39,2281
2025-01-10 12:00:00,104.39,104.8,104.06,104.65,2050
2025-01-10 13:00:00,104.65,104.7,103.71,104.39,2120
2025-01-10 14:00:00,104.39,104.5,103.71,104.32,1985
2025-01-10 15:00:00,104.32,105.5,101.94,103.58,9452
2025-01-10 16:00:00,103.58,106.01,103.37,104.79,10594
2025-01-10 17:00:00,104.79,105.31,102.61,104.61,10192
2025-01-10 18:00:00,104.62,105.34,104.09,104.46,7351
2025-01-10 19:00:00,104.46,106.06,103.66,105.94,6440
2025-01-10 20:00:00,105.94,106.0,104.88,105.57,6671
2025-01-10 21:00:00,105.57,106.16,104.69,105.99,4692
2025-01-10 22:00:00,105.99,106.09,105.09,105.54,3546
2025-01-10 23:00:00,105.53,105.9,104.97,105.04,1832
2025-01-11 00:00:00,105.05,105.15,104.35,104.71,891
2025-01-11 01:00:00,104.71,105.15,103.65,103.81,2254
2025-01-11 02:00:00,103.81,104.02,103.48,103.78,2553
2025-01-11 03:00:00,103.78,103.94,103.23,103.72,2182
2025-01-11 04:00:00,103.72,103.77,102.92,103.17,1453
2025-01-11 05:00:00,103.17,103.31,102.73,103.31,1559
2025-01-11 06:00:00,103.31,103.42,102.88,103.19,1306
2025-01-11 07:00:00,103.19,103.6,103.08,103.55,1095
2025-01-11 08:00:00,103.55,103.72,103.4,103.41,1075
2025-01-11 09:00:00,103.41,103.74,103.32,103.53,1107
2025-01-11 10:00:00,103.53,103.99,103.48,103.62,1079
2025-01-11 11:00:00,103.62,103.81,103.44,103.64,1064
2025-01-11 12:00:00,103.64,104.62,103.61,104.35,1257
2025-01-11 13:00:00,104.35,104.49,102.95,103.27,2172
2025-01-11 14:00:00,103.27,103.53,102.84,103.18,1721
2025-01-11 15:00:00,103.18,103.3,102.53,102.79,1643
2025-01-11 16:00:00,102.79,103.36,102.73,103.23,1262
2025-01-11 17:00:00,103.23,103.43,102.95,103.1,1173
2025-01-11 18:00:00,103.1,103.39,102.5,102.802,2415
2025-01-11 19:00:00,102.802,102.97,102.33,102.74,2536
2025-01-11 20:00:00,102.74,102.95,102.24,102.502,1698
2025-01-11 21:00:00,102.502,102.67,102.02,102.5,1457
2025-01-11 22:00:00,102.5,103.6,102.27,103.6,1679
2025-01-11 23:00:00,103.6,103.98,103.02,103.87,2253
2025-01-12 00:00:00,103.9,104.54,103.7,104.41,1545
2025-01-12 01:00:00,104.41,104.82,104.04,104.23,1965
2025-01-12 02:00:00,104.39,104.53,103.5,104.34,2569
2025-01-12 03:00:00,104.34,104.99,104.13,104.95,1632
2025-01-12 04:00:00,104.95,105.14,104.56,104.79,1449
2025-01-12 05:00:00,104.79,104.87,104.14,104.62,1041
2025-01-12 06:00:00,104.62,104.78,104.23,104.3,832
2025-01-12 07:00:00,104.3,104.45,103.93,104.04,797
2025-01-12 08:00:00,104.04,104.2,103.491,103.52,980
2025-01-12 09:00:00,103.52,103.93,103.38,103.82,1044
2025-01-12 10:00:00,103.82,103.98,103.11,103.2,1183
2025-01-12 11:00:00,103.2,103.3,102.44,102.74,1608
2025-01-12 12:00:00,102.75,103.03,102.45,102.97,1522
2025-01-12 13:00:00,102.97,103.36,102.79,102.98,1114
2025-01-12 14:00:00,102.98,103.32,102.3,102.38,2012
2025-01-12 15:00:00,102.38,103.1,102.27,102.78,1933
2025-01-12 16:00:00,102.78,102.98,102.19,102.42,1742
2025-01-12 17:00:00,102.42,103.1,102.14,102.73,2499
2025-01-12 18:00:00,102.73,103.65,102.47,103.48,2284
2025-01-12 19:00:00,103.48,104.3,103.35,103.91,1709
2025-01-12 20:00:00,103.9,104.19,103.51,103.52,1428
2025-01-12 21:00:00,103.52,103.89,103.17,103.79,1374
2025-01-12 22:00:00,103.79,103.84,103.16,103.31,1018
2025-01-12 23:00:00,103.31,103.38,102.26,102.301,1530
2025-01-13 00:00:00,102.29,102.33,101.21,101.45,1598
2025-01-13 01:00:00,101.45,102.32,101.41,102.22,1436
2025-01-13 02:00:00,102.22,104.37,102.03,103.38,4295
2025-01-13 03:00:00,103.38,103.51,101.86,102.16,4966
2025-01-13 04:00:00,102.16,102.32,100.16,100.66,3651
2025-01-13 05:00:00,100.66,101.01,99.77,100.44,3524
2025-01-13 06:00:00,100.44,101.66,100.2,101.1,2295
2025-01-13 07:00:00,101.1,101.16,99.34,99.57,3055
2025-01-13 08:00:00,99.58,100.08,98.27,98.68,5174
2025-01-13 09:00:00,98.68,99.28,98.47,98.78,3356
2025-01-13 10:00:00,98.78,98.89,97.48,98.0,3466
2025-01-13 11:00:00,98.0,98.16,96.15,97.18,5621
2025-01-13 12:00:00,97.18,97.23,95.18,95.6,5646
2025-01-13 13:00:00,95.6,95.76,93.8,93.85,5728
2025-01-13 14:00:00,93.85,95.12,93.48,94.47,7482
2025-01-13 15:00:00,94.47,96.31,94.08,95.43,5677
2025-01-13 16:00:00,95.43,96.64,92.35,95.811,12478
2025-01-13 17:00:00,95.811,97.2,95.28,96.14,9050
2025-01-13 18:00:00,96.14,96.55,94.56,94.68,6559
2025-01-13 19:00:00,94.68,95.78,94.42,94.89,6429
2025-01-13 20:00:00,94.89,95.62,94.04,94.78,6430
2025-01-13 21:00:00,94.78,95.65,94.23,95.1,6031
2025-01-13 22:00:00,95.1,97.55,94.53,97.16,5659
2025-01-13 23:00:00,97.16,98.12,96.6,97.93,6424
2025-01-14 00:00:00,98.0,98.84,97.82,98.63,2823
2025-01-14 01:00:00,98.63,98.68,98.17,98.25,1390
2025-01-14 02:00:00,98.25,98.39,97.46,97.78,2593
2025-01-14 03:00:00,97.78,98.71,97.77,98.15,2551
2025-01-14 04:00:00,98.15,99.27,98.01,98.82,2143
2025-01-14 05:00:00,98.82,99.75,98.58,99.29,2179
2025-01-14 06:00:00,99.29,99.62,98.82,98.92,1421
2025-01-14 07:00:00,98.92,99.75,98.55,98.63,1812
2025-01-14 08:00:00,98.63,99.07,98.39,99.03,1324
2025-01-14 09:00:00,99.03,99.19,97.791,97.85,1995
2025-01-14 10:00:00,97.85,98.97,97.84,98.58,2542
2025-01-14 11:00:00,98.58,100.85,98.45,100.49,4752
2025-01-14 12:00:00,100.49,100.52,99.51,99.67,3095
2025-01-14 13:00:00,99.67,99.84,98.89,99.51,1669
2025-01-14 14:00:00,99.51,99.69,98.68,98.97,2311
2025-01-14 15:00:00,98.97,100.63,98.76,99.69,5923
2025-01-14 16:00:00,99.69,100.76,99.31,100.07,5648
2025-01-14 17:00:00,100.07,100.81,99.93,100.46,4896
2025-01-14 18:00:00,100.46,100.61,99.58,100.54,4529
2025-01-14 19:00:00,100.54,101.22,100.24,100.98,3743
2025-01-14 20:00:00,100.98,101.6,100.58,101.44,3275
2025-01-14 21:00:00,101.45,101.74,100.81,101.41,2693
2025-01-14 22:00:00,101.41,101.62,100.73,101.54,3352
2025-01-14 23:00:00,101.54,101.82,101.24,101.49,1606
2025-01-15 00:00:00,101.5,102.46,101.46,102.33,741
2025-01-15 01:00:00,102.33,102.43,101.83,102.32,1270
2025-01-15 02:00:00,102.32,102.88,102.07,102.26,2640
2025-01-15 03:00:00,102.26,103.11,101.77,102.78,4611
2025-01-15 04:00:00,102.78,103.22,102.04,102.521,4787
2025-01-15 05:00:00,102.53,102.73,101.95,102.39,2524
2025-01-15 06:00:00,102.39,102.67,101.73,102.09,2912
2025-01-15 07:00:00,102.09,102.37,101.66,102.12,1769
2025-01-15 08:00:00,102.12,102.18,101.48,101.8,1471
2025-01-15 09:00:00,101.8,102.69,101.71,102.32,2183
2025-01-15 10:00:00,102.32,103.07,102.09,102.45,2598
2025-01-15 11:00:00,102.45,102.74,101.13,101.41,3130
2025-01-15 12:00:00,101.41,102.02,101.39,101.75,1502
2025-01-15 13:00:00,101.75,101.78,100.64,101.2,3384
2025-01-15 14:00:00,101.2,101.66,100.73,101.29,2742
2025-01-15 15:00:00,101.29,103.94,101.27,103.91,7631
2025-01-15 16:00:00,103.89,104.95,103.15,104.83,7830
2025-01-15 17:00:00,104.83,106.09,104.63,105.13,8789
2025-01-15 18:00:00,105.13,105.96,104.37,104.4,5173
2025-01-15 19:00:00,104.4,104.94,104.24,104.39,3545
2025-01-15 20:00:00,104.39,105.57,104.37,105.57,1845
2025-01-15 21:00:00,105.57,105.87,105.39,105.82,2071
2025-01-15 22:00:00,105.82,106.68,105.14,105.57,3156
2025-01-15 23:00:00,105.56,106.11,105.27,106.04,2037
2025-01-16 00:00:00,106.12,114.77,105.39,113.542,4791
2025-01-16 01:00:00,113.56,118.6,112.19,116.842,14839
2025-01-16 02:00:00,116.842,118.07,114.03,115.23,12898
2025-01-16 03:00:00,115.23,119.07,115.101,118.29,8445
2025-01-16 04:00:00,118.281,119.11,116.561,119.08,7478
2025-01-16 05:00:00,119.08,121.22,116.42,118.67,8118
2025-01-16 06:00:00,118.67,119.85,117.99,118.29,5379
2025-01-16 07:00:00,118.29,120.32,117.71,119.42,5654
2025-01-16 08:00:00,119.42,120.881,118.98,119.81,7094
2025-01-16 09:00:00,119.81,120.59,118.351,118.98,7309
2025-01-16 10:00:00,118.98,120.49,117.25,118.4,11844
2025-01-16 11:00:00,118.392,118.73,116.464,117.741,10430
2025-01-16 12:00:00,117.741,118.71,116.192,118.45,7014
2025-01-16 13:00:00,118.45,119.14,116.63,118.67,10372
2025-01-16 14:00:00,118.67,121.48,117.64,121.3,10902
2025-01-16 15:00:00,121.3,121.34,118.931,119.8,14514
2025-01-16 16:00:00,119.8,120.66,115.81,116.45,15905
2025-01-16 17:00:00,116.45,126.99,116.03,126.39,23769
2025-01-16 18:00:00,126.45,128.342,124.24,125.25,17333
2025-01-16 19:00:00,125.211,129.78,124.15,128.97,13169
2025-01-16 20:00:00,128.97,130.392,126.69,127.26,8971
2025-01-16 21:00:00,127.27,128.56,126.821,127.52,5978
2025-01-16 22:00:00,127.51,128.16,125.82,127.45,7115
2025-01-16 23:00:00,127.431,128.4,125.38,125.72,6790
2025-01-17 00:00:00,125.76,126.08,122.852,123.3,6392
2025-01-17 01:00:00,123.3,124.48,122.37,124.26,5380
2025-01-17 02:00:00,124.29,126.9,124.29,126.401,6202
2025-01-17 03:00:00,126.41,126.41,124.94,125.99,5844
2025-01-17 04:00:00,125.99,128.02,125.62,127.59,6500
2025-01-17 05:00:00,127.59,133.98,126.72,133.66,9386
2025-01-17 06:00:00,133.66,137.832,132.44,136.62,12355
2025-01-17 07:00:00,136.62,140.781,135.99,138.5,13922
2025-01-17 08:00:00,138.49,140.45,138.01,140.02,9538
2025-01-17 09:00:00,140.02,141.072,137.76,137.86,7506
2025-01-17 10:00:00,137.86,138.99,134.92,136.62,9442
2025-01-17 11:00:00,136.62,138.67,136.02,137.67,6512
2025-01-17 12:00:00,137.67,138.67,137.24,137.83,4885
2025-01-17 13:00:00,137.83,138.26,136.732,136.97,4390
2025-01-17 14:00:00,136.98,138.0,135.04,135.53,7493
2025-01-17 15:00:00,135.54,136.04,133.29,134.0,7194
2025-01-17 16:00:00,134.0,135.15,133.471,133.82,9116
2025-01-17 17:00:00,133.82,136.36,133.126,134.752,10047
2025-01-17 18:00:00,134.76,137.22,134.58,136.44,8115
2025-01-17 19:00:00,136.44,136.97,134.95,136.48,6406
2025-01-17 20:00:00,136.48,136.66,134.22,134.32,4871
2025-01-17 21:00:00,134.32,136.11,134.32,135.99,4520
2025-01-17 22:00:00,135.99,137.67,135.73,136.9,6201
2025-01-17 23:00:00,136.9,138.06,136.691,137.66,4349
2025-01-18 00:00:00,137.57,138.521,134.75,134.89,3915
2025-01-18 01:00:00,134.89,137.05,134.57,136.95,3761
2025-01-18 02:00:00,136.95,139.38,136.67,136.79,8441
2025-01-18 03:00:00,136.82,136.92,134.94,135.16,4417
2025-01-18 04:00:00,135.16,135.73,134.06,134.36,3381
2025-01-18 05:00:00,134.36,134.4,128.93,129.62,7379
2025-01-18 06:00:00,129.62,130.58,127.66,128.33,8035
2025-01-18 07:00:00,128.33,129.07,124.1,124.36,10020
2025-01-18 08:00:00,124.4,127.9,124.25,127.31,8898
2025-01-18 09:00:00,127.31,127.65,125.05,125.13,5758
2025-01-18 10:00:00,125.14,127.13,123.43,126.9,8834
2025-01-18 11:00:00,126.9,127.26,125.38,126.97,5510
2025-01-18 12:00:00,126.97,127.17,124.37,125.76,7030
2025-01-18 13:00:00,125.76,127.66,125.072,127.5,6386
2025-01-18 14:00:00,127.5,128.19,125.98,126.71,4712
2025-01-18 15:00:00,126.71,130.06,126.21,130.02,5828
2025-01-18 16:00:00,130.02,130.18,127.26,127.39,5934
2025-01-18 17:00:00,127.39,128.29,126.05,126.15,6171
2025-01-18 18:00:00,126.15,126.6,123.71,123.74,10153
2025-01-18 19:00:00,123.74,125.28,123.53,124.27,6954
2025-01-18 20:00:00,124.27,125.71,124.22,124.73,5454
2025-01-18 21:00:00,124.73,125.95,124.59,125.58,4620
2025-01-18 22:00:00,125.58,125.72,123.14,123.57,4014
2025-01-18 23:00:00,123.57,124.85,123.49,123.77,3252
2025-01-19 00:00:00,123.75,124.82,123.57,124.18,1960
2025-01-19 01:00:00,124.18,125.76,123.79,125.27,5034
2025-01-19 02:00:00,125.28,126.63,124.71,126.13,4690
2025-01-19 03:00:00,126.13,128.51,125.77,127.56,5896
2025-01-19 04:00:00,127.56,127.82,125.75,125.94,3791
2025-01-19 05:00:00,125.94,126.26,124.13,124.16,4255
2025-01-19 06:00:00,124.16,124.21,120.262,120.94,8736
2025-01-19 07:00:00,120.94,121.72,119.61,121.52,5286
2025-01-19 08:00:00,121.52,121.6,120.29,120.64,3618
2025-01-19 09:00:00,120.64,121.16,118.83,119.75,3893
2025-01-19 10:00:00,119.75,119.75,116.641,116.7,8161
2025-01-19 11:00:00,116.7,118.4,114.79,118.38,14581
2025-01-19 12:00:00,118.38,118.38,116.54,116.8,6093
2025-01-19 13:00:00,116.8,116.94,114.11,115.03,8295
2025-01-19 14:00:00,115.03,118.17,114.8,117.84,7020
2025-01-19 15:00:00,117.84,119.33,117.49,119.02,6842
2025-01-19 16:00:00,119.05,124.7,118.52,122.69,13807
2025-01-19 17:00:00,122.7,124.35,121.846,124.17,9395
2025-01-19 18:00:00,124.18,125.51,122.74,122.99,6271
2025-01-19 19:00:00,122.99,124.68,122.46,124.64,5251
2025-01-19 20:00:00,124.64,124.64,123.121,124.49,3759
2025-01-19 21:00:00,124.49,124.59,122.97,123.85,3673
2025-01-19 22:00:00,123.85,124.51,122.641,123.49,4988
2025-01-19 23:00:00,123.49,123.62,117.56,117.72,15237
2025-01-20 00:00:00,117.69,120.125,111.557,116.67,15408
2025-01-20 01:00:00,116.66,116.89,111.24,115.49,23821
2025-01-20 02:00:00,115.49,116.07,112.79,112.95,24422
2025-01-20 03:00:00,112.95,115.36,112.88,114.29,20668
2025-01-20 04:00:00,114.29,118.67,114.06,116.49,12969
2025-01-20 05:00:00,116.5,117.45,115.42,116.5,9596
2025-01-20 06:00:00,116.5,117.76,115.25,116.68,7730
2025-01-20 07:00:00,116.68,117.99,115.66,116.73,9025
2025-01-20 08:00:00,116.72,123.343,116.281,121.9,11416
2025-01-20 09:00:00,121.89,128.13,120.6,121.17,22085
2025-01-20 10:00:00,121.17,124.56,120.67,123.91,8514
2025-01-20 11:00:00,123.91,123.95,121.06,121.42,7476
2025-01-20 12:00:00,121.42,121.55,119.302,119.97,7185
2025-01-20 13:00:00,119.97,121.45,119.34,121.41,7360
2025-01-20 14:00:00,121.41,121.59,116.48,118.78,14293
2025-01-20 15:00:00,118.78,120.23,118.37,119.91,11683
2025-01-20 16:00:00,119.91,122.12,119.35,122.11,7535
2025-01-20 17:00:00,122.11,122.11,118.78,119.21,13255
2025-01-20 18:00:00,119.21,121.1,116.6,121.031,13254
2025-01-20 19:00:00,121.031,121.14,112.95,115.64,24190
2025-01-20 20:00:00,115.64,121.7,115.523,121.02,14939
2025-01-20 21:00:00,120.99,121.18,119.34,120.02,10730
2025-01-20 22:00:00,120.07,120.4,118.93,120.02,7559
2025-01-20 23:00:00,120.02,120.92,117.53,117.62,6838
2025-01-21 00:00:00,117.53,119.67,116.45,119.42,5531
2025-01-21 01:00:00,119.45,119.58,117.652,118.43,8557
2025-01-21 02:00:00,118.43,119.23,116.24,116.41,14637
2025-01-21 03:00:00,116.41,118.11,114.59,115.516,17386
2025-01-21 04:00:00,115.512,116.5,114.27,116.03,15280
2025-01-21 05:00:00,116.03,117.05,115.321,116.68,10171
2025-01-21 06:00:00,116.68,116.68,113.58,116.04,9820
2025-01-21 07:00:00,116.04,116.25,114.09,114.52,8912
2025-01-21 08:00:00,114.52,115.78,113.92,114.891,8822
2025-01-21 09:00:00,114.9,116.87,114.302,115.82,7926
2025-01-21 10:00:00,115.82,118.39,115.011,118.18,8727
2025-01-21 11:00:00,118.18,118.83,116.67,117.583,8934
2025-01-21 12:00:00,117.582,119.09,117.47,118.84,7390
2025-01-21 13:00:00,118.84,121.3,118.42,121.14,8886
2025-01-21 14:00:00,121.14,124.76,120.65,121.85,9361
2025-01-21 15:00:00,121.85,122.45,120.6,121.08,7497
2025-01-21 16:00:00,121.08,121.13,118.78,119.28,10923
2025-01-21 17:00:00,119.272,120.16,118.01,119.904,10823
2025-01-21 18:00:00,119.904,122.06,119.57,121.011,11191
2025-01-21 19:00:00,121.01,121.94,120.6,121.76,5390
2025-01-21 20:00:00,121.76,122.66,121.07,121.54,6127
2025-01-21 21:00:00,121.54,122.03,120.231,120.99,4599
2025-01-21 22:00:00,120.99,121.04,119.264,120.35,4252
2025-01-21 23:00:00,120.35,120.42,119.39,119.69,3552
2025-01-22 00:00:00,119.69,120.36,119.03,119.05,2176
2025-01-22 01:00:00,119.05,119.1,117.97,118.99,5599
2025-01-22 02:00:00,118.99,120.14,118.47,120.09,4617
2025-01-22 03:00:00,120.09,120.17,118.45,118.7,4344
2025-01-22 04:00:00,118.7,118.81,118.13,118.42,3111
2025-01-22 05:00:00,118.42,118.57,117.71,118.04,2410
2025-01-22 06:00:00,118.04,118.07,116.7,117.19,2816
2025-01-22 07:00:00,117.19,117.84,116.43,116.52,2401
2025-01-22 08:00:00,116.52,117.12,116.06,116.26,2652
2025-01-22 09:00:00,116.26,116.61,115.651,116.08,2813
2025-01-22 10:00:00,116.08,116.7,115.04,116.63,4038
2025-01-22 11:00:00,116.63,117.1,116.3,116.49,2265
2025-01-22 12:00:00,116.49,116.55,116.0,116.38,2678
2025-01-22 13:00:00,116.38,117.28,116.01,117.05,2631
2025-01-22 14:00:00,117.05,117.31,116.49,116.61,2802
2025-01-22 15:00:00,116.61,116.61,114.79,115.14,5024
2025-01-22 16:00:00,115.14,116.29,114.51,115.73,6556
2025-01-22 17:00:00,115.73,116.64,115.3,115.61,5331
2025-01-22 18:00:00,115.61,117.06,115.19,116.47,5968
2025-01-22 19:00:00,116.47,117.05,116.39,116.91,2630
2025-01-22 20:00:00,116.91,117.07,115.86,116.24,2657
2025-01-22 21:00:00,116.24,117.99,116.231,117.47,4516
2025-01-22 22:00:00,117.47,118.01,116.39,116.46,3812
2025-01-22 23:00:00,116.46,116.6,115.23,116.17,3708
2025-01-23 00:00:00,116.14,116.25,114.73,114.8,2268
2025-01-23 01:00:00,114.8,115.53,114.08,115.27,5159
2025-01-23 02:00:00,115.27,115.52,114.611,115.19,4680
2025-01-23 03:00:00,115.19,115.5,114.06,114.32,4745
2025-01-23 04:00:00,114.32,114.47,112.94,113.48,6111
2025-01-23 05:00:00,113.5,115.02,113.302,114.17,4186
2025-01-23 06:00:00,114.19,114.25,112.43,112.92,5450
2025-01-23 07:00:00,112.92,113.73,112.911,113.38,3338
2025-01-23 08:00:00,113.38,113.91,112.76,112.95,3242
2025-01-23 09:00:00,112.95,113.5,112.32,113.32,3371
2025-01-23 10:00:00,113.32,113.45,112.12,112.38,3974
2025-01-23 11:00:00,112.38,113.12,112.1,112.31,4532
2025-01-23 12:00:00,112.31,112.66,111.13,111.72,4635
2025-01-23 13:00:00,111.72,112.53,111.321,112.26,3348
2025-01-23 14:00:00,112.26,112.43,111.33,111.75,3912
2025-01-23 15:00:00,111.75,113.67,111.71,113.32,4966
2025-01-23 16:00:00,113.32,115.83,112.73,115.49,8187
2025-01-23 17:00:00,115.49,116.65,113.83,115.82,13692
2025-01-23 18:00:00,115.82,117.06,115.19,116.03,9078
2025-01-23 19:00:00,116.03,116.21,114.5,116.01,7076
2025-01-23 20:00:00,116.01,116.23,114.3,114.35,4335
2025-01-23 21:00:00,114.35,114.49,112.98,113.661,6285
2025-01-23 22:00:00,113.661,116.67,113.431,115.54,15414
2025-01-23 23:00:00,115.53,115.84,112.94,113.6,9017
2025-01-24 00:00:00,113.6,116.24,113.261,116.06,4283
2025-01-24 01:00:00,116.06,116.58,115.512,116.29,4027
2025-01-24 02:00:00,116.31,116.5,113.46,113.86,4507
2025-01-24 03:00:00,113.86,114.73,113.45,113.8,4668
2025-01-24 04:00:00,113.8,114.37,112.93,113.09,5670
2025-01-24 05:00:00,113.09,115.36,112.753,115.16,7794
2025-01-24 06:00:00,115.16,116.0,114.28,115.87,5352
2025-01-24 07:00:00,115.87,117.083,115.62,116.98,5320
2025-01-24 08:00:00,116.98,117.18,116.08,116.641,4317
2025-01-24 09:00:00,116.641,117.03,116.401,117.02,2940
2025-01-24 10:00:00,117.02,118.29,116.75,118.19,3458
2025-01-24 11:00:00,118.17,119.03,117.46,117.701,3227
2025-01-24 12:00:00,117.701,118.15,117.19,118.04,2586
2025-01-24 13:00:00,118.04,118.12,117.15,117.6,2020
2025-01-24 14:00:00,117.6,118.03,117.03,117.97,2878
2025-01-24 15:00:00,117.97,119.471,117.54,119.46,3531
2025-01-24 16:00:00,119.46,122.11,118.77,121.97,6377
2025-01-24 17:00:00,121.97,122.81,120.67,121.98,8845
2025-01-24 18:00:00,121.98,122.4,120.19,120.321,5862
2025-01-24 19:00:00,120.321,121.05,120.0,120.52,5062
2025-01-24 20:00:00,120.52,120.83,119.04,119.25,4703
2025-01-24 21:00:00,119.25,119.44,118.26,118.91,3067
2025-01-24 22:00:00,118.91,119.3,116.54,116.62,4212
2025-01-24 23:00:00,116.63,122.69,116.29,119.04,11102
2025-01-25 00:00:00,118.93,119.6,117.69,118.47,4203
2025-01-25 01:00:00,118.48,118.84,117.69,118.55,3944
2025-01-25 02:00:00,118.55,120.19,117.91,119.78,7063
2025-01-25 03:00:00,119.78,125.42,119.31,124.52,9874
2025-01-25 04:00:00,124.52,124.75,122.06,122.82,6640
2025-01-25 05:00:00,122.82,124.22,122.67,123.91,5243
2025-01-25 06:00:00,123.91,124.8,123.39,124.08,5107
2025-01-25 07:00:00,124.08,124.3,121.73,122.67,4854
2025-01-25 08:00:00,122.67,122.86,121.51,121.84,4153
2025-01-25 09:00:00,121.84,122.4,120.81,121.101,4627
2025-01-25 10:00:00,121.101,121.61,120.29,120.79,3726
2025-01-25 11:00:00,120.79,122.4,120.78,122.31,3657
2025-01-25 12:00:00,122.31,122.36,120.621,121.28,4234
2025-01-25 13:00:00,121.28,122.6,121.271,122.3,2827
2025-01-25 14:00:00,122.3,125.31,122.2,124.72,5975
2025-01-25 15:00:00,124.72,127.33,124.45,125.28,7989
2025-01-25 16:00:00,125.28,127.36,124.89,126.6,6741
2025-01-25 17:00:00,126.6,128.24,126.471,127.9,5598
2025-01-25 18:00:00,127.9,129.23,127.013,128.602,7190
2025-01-25 19:00:00,128.59,128.98,126.07,126.152,6045
2025-01-25 20:00:00,126.152,126.83,125.55,125.68,3010
2025-01-25 21:00:00,125.68,127.19,125.6,126.74,2681
2025-01-25 22:00:00,126.74,127.13,124.75,125.1,3095
2025-01-25 23:00:00,125.1,125.22,124.25,124.56,2382
2025-01-26 00:00:00,124.6,125.29,124.16,124.36,1636
2025-01-26 01:00:00,124.36,124.48,123.27,123.81,2620
2025-01-26 02:00:00,123.92,123.99,123.08,123.26,2409
2025-01-26 03:00:00,123.26,124.29,123.2,124.25,2708
2025-01-26 04:00:00,124.25,124.4,123.11,123.49,2069
2025-01-26 05:00:00,123.49,124.18,123.02,123.66,2344
2025-01-26 06:00:00,123.66,124.94,123.49,123.85,2638
2025-01-26 07:00:00,123.85,124.25,123.36,124.04,2116
2025-01-26 08:00:00,124.04,124.59,123.63,123.98,2162
2025-01-26 09:00:00,123.98,124.2,123.26,124.09,1853
2025-01-26 10:00:00,124.09,124.99,123.99,124.65,2462
2025-01-26 11:00:00,124.65,124.68,122.17,122.42,3247
2025-01-26 12:00:00,122.42,122.66,121.33,122.32,2777
2025-01-26 13:00:00,122.32,122.65,121.74,122.59,2546
2025-01-26 14:00:00,122.59,122.74,121.66,122.14,2211
2025-01-26 15:00:00,122.14,122.33,121.68,121.93,2166
2025-01-26 16:00:00,121.93,122.91,121.5,122.77,2342
2025-01-26 17:00:00,122.77,122.86,122.022,122.09,2166
2025-01-26 18:00:00,122.09,122.29,121.39,121.53,1826
2025-01-26 19:00:00,121.53,121.81,121.0,121.1,1823
2025-01-26 20:00:00,121.1,121.98,120.75,121.68,1667
2025-01-26 21:00:00,121.68,122.02,121.5,121.681,1225
2025-01-26 22:00:00,121.681,122.33,121.55,121.76,1434
2025-01-26 23:00:00,121.76,121.79,120.74,120.74,2232
2025-01-27 00:00:00,120.67,121.07,119.66,120.141,1833
2025-01-27 01:00:00,120.141,120.141,116.76,116.97,7656
2025-01-27 02:00:00,116.97,117.74,115.22,115.84,11170
2025-01-27 03:00:00,115.84,116.34,114.44,114.69,9446
2025-01-27 04:00:00,114.69,114.73,113.07,113.37,9559
2025-01-27 05:00:00,113.37,115.28,113.05,114.69,4566
2025-01-27 06:00:00,114.69,114.71,113.54,113.55,5344
2025-01-27 07:00:00,113.55,114.04,111.7,112.79,6925
2025-01-27 08:00:00,112.79,113.46,110.32,110.74,9778
2025-01-27 09:00:00,110.74,111.33,106.1,109.54,15634
2025-01-27 10:00:00,109.54,109.65,106.75,108.55,10643
2025-01-27 11:00:00,108.55,109.34,107.54,108.94,6990
2025-01-27 12:00:00,108.941,108.95,106.04,106.42,8713
2025-01-27 13:00:00,106.42,108.2,106.371,106.73,7296
2025-01-27 14:00:00,106.73,110.66,106.52,109.88,7237
2025-01-27 15:00:00,109.88,112.06,109.45,109.95,12242
2025-01-27 16:00:00,109.95,113.42,109.71,113.01,12185
2025-01-27 17:00:00,113.0,113.4,111.51,112.12,11183
2025-01-27 18:00:00,112.13,113.07,110.49,110.87,10435
2025-01-27 19:00:00,110.87,111.54,110.0,110.57,8889
2025-01-27 20:00:00,110.57,110.95,109.02,109.52,8848
2025-01-27 21:00:00,109.52,111.17,109.52,110.37,6936
2025-01-27 22:00:00,110.37,113.82,110.22,113.54,7464
2025-01-27 23:00:00,113.54,115.51,113.43,113.94,9483
2025-01-28 00:00:00,113.98,115.22,113.77,114.8,3825
2025-01-28 01:00:00,114.8,115.14,114.03,114.92,5011
2025-01-28 02:00:00,114.93,115.81,114.02,114.25,5015
2025-01-28 03:00:00,114.25,114.35,112.69,113.8,3771
2025-01-28 04:00:00,113.8,115.68,113.36,115.68,4173
2025-01-28 05:00:00,115.68,116.01,114.77,114.86,4957
2025-01-28 06:00:00,114.86,116.24,114.581,115.67,4644
2025-01-28 07:00:00,115.67,116.15,115.03,115.24,3791
2025-01-28 08:00:00,115.24,116.3,115.03,115.45,3411
2025-01-28 09:00:00,115.45,116.79,115.14,115.942,3969
2025-01-28 10:00:00,115.942,116.2,114.89,115.32,4245
2025-01-28 11:00:00,115.32,115.43,113.74,114.81,4702
2025-01-28 12:00:00,114.81,115.42,114.521,114.59,4104
2025-01-28 13:00:00,114.59,115.36,114.0,114.47,3761
2025-01-28 14:00:00,114.47,115.29,113.79,114.41,6429
2025-01-28 15:00:00,114.41,114.96,113.99,114.38,4786
2025-01-28 16:00:00,114.38,114.66,113.13,113.96,10150
2025-01-28 17:00:00,113.96,115.49,113.49,114.15,11067
2025-01-28 18:00:00,114.15,114.26,112.08,112.86,9415
2025-01-28 19:00:00,112.86,114.81,112.76,114.482,7000
2025-01-28 20:00:00,114.471,114.94,112.161,112.511,5945
2025-01-28 21:00:00,112.511,113.0,111.88,112.9,5356
2025-01-28 22:00:00,112.9,113.01,110.62,110.86,5709
2025-01-28 23:00:00,110.86,111.62,109.38,109.47,6802
2025-01-29 00:00:00,109.44,110.94,109.0,110.491,5076
2025-01-29 01:00:00,110.491,110.81,109.16,109.78,4566
2025-01-29 02:00:00,109.78,111.6,109.7,111.07,4858
2025-01-29 03:00:00,111.07,111.96,111.001,111.85,4448
2025-01-29 04:00:00,111.85,113.46,111.85,113.21,3734
2025-01-29 05:00:00,113.21,113.48,112.48,113.22,3603
2025-01-29 06:00:00,113.22,113.78,112.73,113.62,2681
2025-01-29 07:00:00,113.61,114.12,112.97,113.83,2443
2025-01-29 08:00:00,113.83,114.92,113.45,114.901,3231
2025-01-29 09:00:00,114.901,114.92,114.35,114.59,2104
2025-01-29 10:00:00,114.59,114.89,113.62,113.88,2835
2025-01-29 11:00:00,113.88,113.89,112.85,113.52,2998
2025-01-29 12:00:00,113.52,113.87,113.04,113.31,2389
2025-01-29 13:00:00,113.31,113.48,112.78,113.01,2587
2025-01-29 14:00:00,113.01,113.61,112.38,112.66,3108
2025-01-29 15:00:00,112.66,112.83,111.251,111.83,5553
2025-01-29 16:00:00,111.83,112.37,110.801,111.3,7120
2025-01-29 17:00:00,111.32,112.35,111.12,111.54,5763
2025-01-29 18:00:00,111.54,111.61,110.36,111.15,4795
2025-01-29 19:00:00,111.15,112.65,111.08,112.13,4386
2025-01-29 20:00:00,112.13,113.91,111.41,113.483,5360
2025-01-29 21:00:00,113.483,114.76,109.71,112.8,18357
2025-01-29 22:00:00,112.801,115.68,111.651,114.091,16541
2025-01-29 23:00:00,114.1,119.36,113.04,116.84,14639
2025-01-30 00:00:00,116.95,117.32,115.571,116.29,3528
2025-01-30 01:00:00,116.29,116.78,115.33,115.73,5233
2025-01-30 02:00:00,115.73,116.62,114.07,116.34,5686
2025-01-30 03:00:00,116.34,119.85,116.17,119.85,6995
2025-01-30 04:00:00,119.85,120.58,118.59,120.46,6530
2025-01-30 05:00:00,120.46,121.61,120.13,121.04,6383
2025-01-30 06:00:00,121.05,126.14,121.05,125.29,9450
2025-01-30 07:00:00,125.29,125.99,124.69,125.86,5960
2025-01-30 08:00:00,125.86,130.912,125.82,127.95,12018
2025-01-30 09:00:00,127.95,128.16,126.612,127.24,5530
2025-01-30 10:00:00,127.25,127.67,126.41,127.17,5295
2025-01-30 11:00:00,127.17,129.67,127.17,129.58,6471
2025-01-30 12:00:00,129.58,130.552,128.31,129.362,8193
2025-01-30 13:00:00,129.362,129.48,128.32,128.65,4975
2025-01-30 14:00:00,128.65,132.34,128.63,132.3,8439
2025-01-30 15:00:00,132.3,133.83,131.682,132.4,10350
2025-01-30 16:00:00,132.38,133.84,130.38,131.18,9370
2025-01-30 17:00:00,131.18,132.15,130.62,131.04,8281
2025-01-30 18:00:00,131.04,131.79,129.42,130.32,6787
2025-01-30 19:00:00,130.32,130.68,128.98,129.13,6029
2025-01-30 20:00:00,129.13,129.55,128.51,129.48,4339
2025-01-30 21:00:00,129.48,129.52,128.04,128.59,3597
2025-01-30 22:00:00,128.59,128.69,126.57,126.83,5405
2025-01-30 23:00:00,126.821,129.53,126.81,129.29,3809
2025-01-31 00:00:00,129.251,130.49,128.92,129.53,2844
2025-01-31 01:00:00,129.53,130.18,129.14,129.99,3518
2025-01-31 02:00:00,129.99,130.78,128.47,128.67,4815
2025-01-31 03:00:00,128.67,129.08,127.44,128.25,4013
2025-01-31 04:00:00,128.25,128.25,126.76,126.91,4217
2025-01-31 05:00:00,126.91,126.97,125.591,125.88,4185
2025-01-31 06:00:00,125.88,127.51,125.68,126.88,3474
2025-01-31 07:00:00,126.88,129.54,126.69,128.945,4187
2025-01-31 08:00:00,128.945,129.58,128.26,129.2,3465
2025-01-31 09:00:00,129.2,130.44,129.1,129.16,4880
2025-01-31 10:00:00,129.17,130.4,128.43,129.72,4728
2025-01-31 11:00:00,129.72,130.37,128.87,130.141,4313
2025-01-31 12:00:00,130.141,135.19,130.01,132.71,7047
2025-01-31 13:00:00,132.71,134.52,131.09,132.06,8777
2025-01-31 14:00:00,132.06,132.31,130.65,132.0,4749
2025-01-31 15:00:00,132.0,132.07,129.53,129.65,5003
2025-01-31 16:00:00,129.65,130.36,128.773,129.62,6163
2025-01-31 17:00:00,129.62,131.07,128.98,130.37,7391
2025-01-31 18:00:00,130.37,130.7,129.03,129.09,5204
2025-01-31 19:00:00,129.09,129.23,127.83,128.06,3435
2025-01-31 20:00:00,128.06,128.69,126.67,126.92,7792
2025-01-31 21:00:00,126.93,127.68,126.04,126.3,6460
2025-01-31 22:00:00,126.3,128.07,125.07,127.95,6854
2025-01-31 23:00:00,127.95,128.26,126.76,128.16,4592
2025-02-01 00:00:00,128.15,128.15,126.88,127.53,1743
2025-02-01 01:00:00,127.53,128.55,127.081,127.93,3726
2025-02-01 02:00:00,127.93,128.37,126.82,127.31,2670
2025-02-01 03:00:00,127.31,127.7,126.3,127.19,1498
2025-02-01 04:00:00,127.19,130.48,126.86,130.14,2882
2025-02-01 05:00:00,130.14,130.21,128.44,129.33,2430
2025-02-01 06:00:00,129.33,130.53,129.13,129.33,2310
2025-02-01 07:00:00,129.33,130.36,129.21,129.94,1622
2025-02-01 08:00:00,129.94,130.25,128.98,130.11,1649
2025-02-01 09:00:00,130.11,131.08,125.86,126.36,3088
2025-02-01 10:00:00,126.36,127.09,123.31,124.1,4262
2025-02-01 11:00:00,124.1,124.86,122.94,123.26,3138
2025-02-01 12:00:00,123.26,124.58,123.13,123.39,2511
2025-02-01 13:00:00,123.39,124.7,123.17,124.13,2219
2025-02-01 14:00:00,124.13,124.48,123.38,123.55,1986
2025-02-01 15:00:00,123.55,124.04,121.94,122.08,2355
2025-02-01 16:00:00,122.08,122.65,121.26,121.56,2833
2025-02-01 17:00:00,121.56,122.57,121.09,122.32,2305
2025-02-01 18:00:00,122.32,123.16,122.01,122.25,2854
2025-02-01 19:00:00,122.25,123.41,122.1,122.53,2139
2025-02-01 20:00:00,122.53,123.14,121.7,121.92,2271
2025-02-01 21:00:00,121.92,122.04,120.21,120.88,3428
2025-02-01 22:00:00,120.88,120.88,119.59,120.35,3685
2025-02-01 23:00:00,120.35,122.24,119.89,121.16,3258
2025-02-02 00:00:00,121.13,121.74,118.3,118.47,2710
2025-02-02 01:00:00,118.47,119.85,117.64,117.94,3781
2025-02-02 02:00:00,117.94,120.45,117.45,120.45,3277
2025-02-02 03:00:00,120.45,121.25,119.84,120.47,2345
2025-02-02 04:00:00,120.47,120.52,117.951,118.1,3561
2025-02-02 05:00:00,118.1,118.97,112.99,114.1,7735
2025-02-02 06:00:00,114.11,115.62,113.38,115.32,7019
2025-02-02 07:00:00,115.32,116.85,115.01,116.7,6082
2025-02-02 08:00:00,116.69,117.26,115.91,116.48,5201
2025-02-02 09:00:00,116.48,116.5,115.11,115.44,4734
2025-02-02 10:00:00,115.44,118.06,115.181,116.55,5156
2025-02-02 11:00:00,116.55,117.05,115.39,116.73,4154
2025-02-02 12:00:00,116.73,116.73,114.68,115.29,4479
2025-02-02 13:00:00,115.29,115.61,113.45,113.74,5794
2025-02-02 14:00:00,113.74,115.6,113.572,114.0,5938
2025-02-02 15:00:00,114.0,117.01,113.96,116.61,6643
2025-02-02 16:00:00,116.61,116.66,115.58,115.59,6291
2025-02-02 17:00:00,115.59,115.65,114.07,115.18,6777
2025-02-02 18:00:00,115.18,115.18,110.73,111.43,12320
2025-02-02 19:00:00,111.43,112.47,109.01,110.0,18135
2025-02-02 20:00:00,110.03,111.47,107.94,108.45,19203
2025-02-02 21:00:00,108.46,111.57,107.08,110.74,17427
2025-02-02 22:00:00,110.74,112.02,109.57,109.911,8198
2025-02-02 23:00:00,109.92,110.21,107.78,108.26,8291
2025-02-03 00:00:00,108.32,110.62,103.72,108.78,7979
2025-02-03 01:00:00,108.75,109.56,105.26,108.961,10584
2025-02-03 02:00:00,108.97,108.993,101.35,105.21,10264
2025-02-03 03:00:00,105.213,105.66,88.086,92.56,12092
2025-02-03 04:00:00,92.59,93.1,79.91,89.55,22733
2025-02-03 05:00:00,89.531,94.041,89.33,93.18,17553
2025-02-03 06:00:00,93.18,94.171,89.61,90.49,14175
2025-02-03 07:00:00,90.49,94.39,90.35,94.37,13491
2025-02-03 08:00:00,94.37,95.47,93.05,94.82,10829
2025-02-03 09:00:00,94.82,99.36,94.44,99.1,11462
2025-02-03 10:00:00,99.1,99.12,95.18,96.67,10921
2025-02-03 11:00:00,96.67,97.85,96.19,96.64,10864
2025-02-03 12:00:00,96.63,99.32,95.9,99.11,8289
2025-02-03 13:00:00,99.1,99.14,96.631,97.14,7401
2025-02-03 14:00:00,97.14,98.73,95.72,95.81,8037
2025-02-03 15:00:00,95.81,96.701,94.74,95.36,8388
2025-02-03 16:00:00,95.36,98.082,92.59,97.24,12142
2025-02-03 17:00:00,97.202,104.04,96.47,102.97,12258
2025-02-03 18:00:00,102.97,104.47,101.06,101.82,12821
2025-02-03 19:00:00,101.82,103.18,101.02,102.92,9736
2025-02-03 20:00:00,102.92,103.86,101.84,103.66,10189
2025-02-03 21:00:00,103.66,106.82,102.98,106.37,10899
2025-02-03 22:00:00,106.38,106.39,103.08,104.04,10714
2025-02-03 23:00:00,104.03,107.97,103.98,107.59,7856
2025-02-04 00:00:00,107.8,108.81,106.9,107.84,7653
2025-02-04 01:00:00,107.85,108.35,105.85,106.76,5684
2025-02-04 02:00:00,106.76,108.27,106.73,106.99,8223
2025-02-04 03:00:00,106.99,108.63,106.73,107.45,7589
2025-02-04 04:00:00,107.45,107.8,104.94,105.04,5946
2025-02-04 05:00:00,105.04,105.43,103.891,104.401,5336
2025-02-04 06:00:00,104.41,105.03,103.14,103.35,7988
2025-02-04 07:00:00,103.35,103.481,98.73,99.63,11742
2025-02-04 08:00:00,99.65,101.75,99.62,101.24,7630
2025-02-04 09:00:00,101.24,101.321,98.91,99.26,6648
2025-02-04 10:00:00,99.26,100.29,98.64,99.46,8820
2025-02-04 11:00:00,99.46,100.63,99.33,99.5,6383
2025-02-04 12:00:00,99.5,101.36,99.411,101.1,5948
2025-02-04 13:00:00,101.09,102.97,100.57,100.82,7639
2025-02-04 14:00:00,100.82,103.27,100.8,102.83,6731
2025-02-04 15:00:00,102.83,104.0,102.09,102.41,8692
2025-02-04 16:00:00,102.42,105.25,102.2,104.13,8975
2025-02-04 17:00:00,104.13,104.59,101.31,102.56,9817
2025-02-04 18:00:00,102.56,104.12,102.13,102.44,7623
2025-02-04 19:00:00,102.44,103.24,101.592,102.36,7249
2025-02-04 20:00:00,102.36,103.83,101.93,103.71,5968
2025-02-04 21:00:00,103.71,106.08,102.09,102.1,8449
2025-02-04 22:00:00,102.1,103.22,100.68,101.07,10791
2025-02-04 23:00:00,101.07,101.12,98.31,98.67,9419
2025-02-05 00:00:00,98.742,100.953,98.411,100.81,6376
2025-02-05 01:00:00,100.81,102.0,100.43,100.94,6581
2025-02-05 02:00:00,100.934,101.91,100.31,101.26,6892
2025-02-05 03:00:00,101.26,102.24,101.17,101.48,5566
2025-02-05 04:00:00,101.48,102.83,100.85,102.5,7561
2025-02-05 05:00:00,102.49,103.91,102.1,102.79,5090
2025-02-05 06:00:00,102.79,102.98,102.11,102.45,3554
2025-02-05 07:00:00,102.45,103.43,101.57,103.02,4310
2025-02-05 08:00:00,103.02,103.07,101.45,101.82,5339
2025-02-05 09:00:00,101.82,102.951,101.51,102.5,4517
2025-02-05 10:00:00,102.5,103.09,102.09,102.77,4237
2025-02-05 11:00:00,102.77,103.58,102.37,103.21,4351
2025-02-05 12:00:00,103.21,104.85,102.97,104.51,3941
2025-02-05 13:00:00,104.51,106.84,104.51,106.63,5525
2025-02-05 14:00:00,106.63,106.87,104.781,104.97,4978
2025-02-05 15:00:00,104.97,105.8,104.72,105.35,4794
2025-02-05 16:00:00,105.33,109.28,104.56,106.88,8922
2025-02-05 17:00:00,106.88,108.83,105.42,107.47,12648
2025-02-05 18:00:00,107.47,107.95,104.41,105.31,12273
2025-02-05 19:00:00,105.32,106.18,103.02,103.26,10453
2025-02-05 20:00:00,103.26,104.81,103.03,103.6,10521
2025-02-05 21:00:00,103.58,106.47,103.391,105.65,7466
2025-02-05 22:00:00,105.65,105.87,103.2,104.121,7845
2025-02-05 23:00:00,104.121,104.47,103.36,103.65,6143
2025-02-06 00:00:00,103.62,104.25,101.61,102.431,5385
2025-02-06 01:00:00,102.44,103.34,102.06,103.23,4965
2025-02-06 02:00:00,103.23,105.04,102.961,104.02,7109
2025-02-06 03:00:00,104.02,105.52,103.49,104.48,5681
2025-02-06 04:00:00,104.48,105.89,104.21,105.71,5666
2025-02-06 05:00:00,105.71,105.74,104.33,105.23,4261
2025-02-06 06:00:00,105.23,106.9,104.94,106.181,4598
2025-02-06 07:00:00,106.181,106.92,105.6,105.82,4444
2025-02-06 08:00:00,105.82,108.33,105.631,107.963,5200
2025-02-06 09:00:00,107.963,107.98,106.57,106.98,3945
2025-02-06 10:00:00,106.98,107.46,106.2,106.43,4544
2025-02-06 11:00:00,106.43,108.62,106.1,108.45,5564
2025-02-06 12:00:00,108.47,109.52,107.69,108.04,6478
2025-02-06 13:00:00,108.04,108.51,106.68,106.68,6902
2025-02-06 14:00:00,106.7,106.98,105.07,105.44,7188
2025-02-06 15:00:00,105.44,106.79,105.18,106.05,7248
2025-02-06 16:00:00,106.05,106.57,103.35,103.98,10032
2025-02-06 17:00:00,103.99,104.46,101.0,101.86,14526
2025-02-06 18:00:00,101.86,102.65,99.96,100.59,11104
2025-02-06 19:00:00,100.59,102.71,100.1,100.89,7134
2025-02-06 20:00:00,100.89,101.8,99.71,100.17,8610
2025-02-06 21:00:00,100.17,101.62,99.341,99.74,8547
2025-02-06 22:00:00,99.74,102.16,99.54,101.9,6716
2025-02-06 23:00:00,101.9,101.99,100.15,101.41,7022
2025-02-07 00:00:00,101.4,101.55,100.09,101.45,4180
2025-02-07 01:00:00,101.45,101.68,100.59,101.51,3796
2025-02-07 02:00:00,101.51,104.73,101.35,103.45,6644
2025-02-07 03:00:00,103.461,105.86,102.92,104.65,7377
2025-02-07 04:00:00,104.65,105.41,103.74,104.28,6184
2025-02-07 05:00:00,104.25,104.26,102.95,103.94,3956
2025-02-07 06:00:00,103.94,104.28,103.17,103.27,3652
2025-02-07 07:00:00,103.27,104.25,103.09,104.2,2760
2025-02-07 08:00:00,104.19,104.68,102.52,103.89,5551
2025-02-07 09:00:00,103.88,105.18,103.745,104.95,5084
2025-02-07 10:00:00,104.95,105.7,104.15,104.81,5533
2025-02-07 11:00:00,104.83,105.64,104.45,104.93,4238
2025-02-07 12:00:00,104.93,105.25,103.99,104.32,4173
2025-02-07 13:00:00,104.32,104.93,104.14,104.86,3054
2025-02-07 14:00:00,104.86,105.25,104.18,105.17,2930
2025-02-07 15:00:00,105.17,107.37,104.173,107.0,8288
2025-02-07 16:00:00,107.0,107.98,106.22,107.18,10704
2025-02-07 17:00:00,107.18,107.18,104.462,105.97,12835
2025-02-07 18:00:00,105.97,106.161,104.082,104.37,8797
2025-02-07 19:00:00,104.37,105.09,103.44,103.81,9053
2025-02-07 20:00:00,103.81,105.14,103.65,104.7,4403
2025-02-07 21:00:00,104.7,104.77,102.67,102.8,4554
2025-02-07 22:00:00,102.8,102.87,100.52,100.73,7842
2025-02-07 23:00:00,100.73,102.1,100.73,101.39,6163
2025-02-08 00:00:00,101.42,101.62,100.45,101.59,3850
2025-02-08 01:00:00,101.59,103.391,101.29,102.95,3274
2025-02-08 02:00:00,102.95,104.61,102.57,104.01,4845
2025-02-08 03:00:00,104.01,104.14,103.43,103.7,3824
2025-02-08 04:00:00,103.7,104.9,103.34,103.96,3143
2025-02-08 05:00:00,103.96,104.39,103.56,103.62,2537
2025-02-08 06:00:00,103.62,104.15,103.24,103.37,2756
2025-02-08 07:00:00,103.37,103.49,102.3,103.03,2687
2025-02-08 08:00:00,103.03,103.79,102.8,103.27,2465
2025-02-08 09:00:00,103.36,103.63,102.49,102.86,3563
2025-02-08 10:00:00,102.86,103.25,102.15,102.69,3260
2025-02-08 11:00:00,102.69,103.54,102.68,102.95,2511
2025-02-08 12:00:00,102.95,103.37,102.26,102.563,2399
2025-02-08 13:00:00,102.563,102.93,102.41,102.74,2494
2025-02-08 14:00:00,102.74,102.86,101.63,102.15,2823
2025-02-08 15:00:00,102.15,103.29,101.8,102.86,3547
2025-02-08 16:00:00,102.86,103.19,101.71,102.34,4034
2025-02-08 17:00:00,102.34,102.75,101.8,102.42,3977
2025-02-08 18:00:00,102.42,103.56,101.86,103.45,3669
2025-02-08 19:00:00,103.441,104.45,103.43,104.28,3923
2025-02-08 20:00:00,104.28,104.6,103.83,104.4,2418
2025-02-08 21:00:00,104.4,104.78,104.04,104.37,2189
2025-02-08 22:00:00,104.37,104.78,104.14,104.77,1815
2025-02-08 23:00:00,104.77,105.05,104.37,104.7,1743
2025-02-09 00:00:00,104.68,104.98,104.06,104.17,1117
2025-02-09 01:00:00,104.17,104.81,104.13,104.55,1466
2025-02-09 02:00:00,104.55,105.5,104.05,105.1,2203
2025-02-09 03:00:00,105.1,106.01,105.04,105.7,2654
2025-02-09 04:00:00,105.7,105.74,104.91,105.36,2365
2025-02-09 05:00:00,105.36,107.52,105.31,107.39,3534
2025-02-09 06:00:00,107.39,107.88,106.571,107.01,2900
2025-02-09 07:00:00,107.01,107.1,106.36,106.55,1841
2025-02-09 08:00:00,106.55,106.59,105.922,106.25,1934
2025-02-09 09:00:00,106.25,106.78,105.77,106.78,2453
2025-02-09 10:00:00,106.78,107.09,105.9,105.98,2469
2025-02-09 11:00:00,105.98,106.26,105.381,106.0,2039
2025-02-09 12:00:00,106.0,106.48,105.92,106.06,1610
2025-02-09 13:00:00,106.06,106.88,106.04,106.38,2011
2025-02-09 14:00:00,106.38,107.17,106.212,106.9,2780
2025-02-09 15:00:00,106.9,107.39,104.41,105.06,4489
2025-02-09 16:00:00,105.07,107.02,104.93,106.29,3888
2025-02-09 17:00:00,106.28,108.68,106.28,107.881,4523
2025-02-09 18:00:00,107.881,109.05,107.75,108.28,3803
2025-02-09 19:00:00,108.28,108.72,107.39,108.01,3161
2025-02-09 20:00:00,108.0,108.73,107.671,107.96,2696
2025-02-09 21:00:00,107.96,108.05,105.74,105.92,3006
2025-02-09 22:00:00,105.92,107.11,105.883,106.37,2907
2025-02-09 23:00:00,106.37,106.43,102.22,103.09,6671
2025-02-10 00:00:00,103.02,105.85,102.12,104.97,6886
2025-02-10 01:00:00,104.98,108.32,104.591,107.19,4631
2025-02-10 02:00:00,107.19,113.14,107.0,110.2,5567
2025-02-10 03:00:00,110.2,110.95,107.212,108.56,5577
2025-02-10 04:00:00,108.56,109.59,107.12,108.48,7833
2025-02-10 05:00:00,108.48,113.93,108.061,112.31,11357
2025-02-10 06:00:00,112.31,113.86,111.65,112.68,8212
2025-02-10 07:00:00,112.68,114.21,112.532,113.03,6351
2025-02-10 08:00:00,113.0,113.86,111.97,113.52,5095
2025-02-10 09:00:00,113.52,115.38,112.97,115.12,5003
2025-02-10 10:00:00,115.11,116.72,114.81,115.67,7527
2025-02-10 11:00:00,115.67,117.35,115.52,116.62,6534
2025-02-10 12:00:00,116.62,117.23,115.34,115.63,5196
2025-02-10 13:00:00,115.63,118.18,115.34,117.83,6694
2025-02-10 14:00:00,117.83,118.73,116.02,116.73,6763
2025-02-10 15:00:00,116.73,119.22,115.94,118.4,6307
2025-02-10 16:00:00,118.4,119.98,116.85,117.542,10143
2025-02-10 17:00:00,117.542,119.03,117.24,117.902,8226
2025-02-10 18:00:00,117.902,120.82,117.48,120.46,9812
2025-02-10 19:00:00,120.46,122.39,117.75,119.71,9251
2025-02-10 20:00:00,119.71,120.57,118.89,119.28,6408
2025-02-10 21:00:00,119.28,120.36,118.57,119.32,4800
2025-02-10 22:00:00,119.32,120.15,118.812,120.09,3988
2025-02-10 23:00:00,120.09,121.33,119.34,119.97,3713
2025-02-11 00:00:00,120.01,120.01,118.72,119.18,3207
2025-02-11 01:00:00,119.18,120.17,118.55,120.09,4163
2025-02-11 02:00:00,120.09,122.82,117.7,122.59,8136
2025-02-11 03:00:00,122.59,123.05,120.81,121.301,6921
2025-02-11 04:00:00,121.31,123.84,119.93,122.51,7366
2025-02-11 05:00:00,122.51,126.61,122.07,126.41,9650
2025-02-11 06:00:00,126.43,131.962,125.11,129.96,12192
2025-02-11 07:00:00,129.97,131.092,128.21,129.44,8911
2025-02-11 08:00:00,129.44,129.852,127.15,128.9,8061
2025-02-11 09:00:00,128.9,129.78,128.52,129.28,5421
2025-02-11 10:00:00,129.28,131.071,129.191,129.61,6516
2025-02-11 11:00:00,129.61,129.68,126.98,127.28,5945
2025-02-11 12:00:00,127.28,127.97,126.291,127.1,4196
2025-02-11 13:00:00,127.1,128.26,127.052,127.881,3488
2025-02-11 14:00:00,127.881,129.56,127.03,129.01,5617
2025-02-11 15:00:00,129.01,129.49,124.48,125.313,7569
2025-02-11 16:00:00,125.3,127.99,125.23,127.3,9411
2025-02-11 17:00:00,127.301,127.71,124.32,124.97,9446
2025-02-11 18:00:00,124.97,125.81,122.77,123.77,7061
2025-02-11 19:00:00,123.77,123.88,122.15,122.45,6691
2025-02-11 20:00:00,122.45,123.01,119.51,120.16,7445
2025-02-11 21:00:00,120.18,120.83,118.06,118.69,7366
2025-02-11 22:00:00,118.69,120.83,118.56,119.9,4718
2025-02-11 23:00:00,119.9,121.44,118.91,119.78,3917
2025-02-12 00:00:00,119.84,121.42,118.94,119.18,3887
2025-02-12 01:00:00,119.18,120.26,118.719,119.14,5215
2025-02-12 02:00:00,119.11,119.661,117.31,118.74,7225
2025-02-12 03:00:00,118.74,119.64,117.21,119.56,2896
2025-02-12 04:00:00,119.56,119.73,116.571,117.04,1734
2025-02-12 05:00:00,117.04,118.18,116.35,117.38,2183
2025-02-12 06:00:00,117.38,117.9,115.61,115.94,6768
2025-02-12 07:00:00,115.95,117.75,115.64,117.18,5113
2025-02-12 08:00:00,117.18,117.64,115.88,116.091,4662
2025-02-12 09:00:00,116.091,117.81,115.7,116.829,5207
2025-02-12 10:00:00,116.82,118.69,116.7,117.58,5558
2025-02-12 11:00:00,117.58,117.78,116.57,117.32,4481
2025-02-12 12:00:00,117.32,117.32,115.94,116.47,4499
2025-02-12 13:00:00,116.47,117.6,116.39,116.78,4401
2025-02-12 14:00:00,116.78,117.8,115.75,115.78,4339
2025-02-12 15:00:00,115.78,117.32,111.18,114.68,14457
2025-02-12 16:00:00,114.68,116.03,113.011,115.41,14227
2025-02-12 17:00:00,115.41,116.65,114.13,115.69,12851
2025-02-12 18:00:00,115.7,120.33,115.15,119.44,10722
2025-02-12 19:00:00,119.422,121.44,118.34,121.39,11745
2025-02-12 20:00:00,121.39,121.44,118.951,120.63,6947
2025-02-12 21:00:00,120.63,124.71,120.36,123.61,9355
2025-02-12 22:00:00,123.61,124.3,122.15,122.21,6927
2025-02-12 23:00:00,122.2,123.24,121.58,122.23,4673
2025-02-13 00:00:00,122.36,124.37,122.26,122.8,6261
2025-02-13 01:00:00,122.8,123.35,121.06,121.93,6058
2025-02-13 02:00:00,121.93,125.75,121.35,125.62,6525
2025-02-13 03:00:00,125.6,129.13,124.94,126.733,9792
2025-02-13 04:00:00,126.731,127.0,123.66,124.17,4907
2025-02-13 05:00:00,124.17,124.82,123.17,124.21,3807
2025-02-13 06:00:00,124.21,124.92,123.3,124.2,5623
2025-02-13 07:00:00,124.21,124.35,122.45,122.79,6328
2025-02-13 08:00:00,122.79,123.22,120.62,121.08,6327
2025-02-13 09:00:00,121.08,122.74,120.57,121.64,5600
2025-02-13 10:00:00,121.64,122.45,120.27,120.94,5948
2025-02-13 11:00:00,120.94,122.42,120.59,122.31,4627
2025-02-13 12:00:00,122.31,122.42,120.88,121.11,3438
2025-02-13 13:00:00,121.11,122.0,120.42,121.77,5011
2025-02-13 14:00:00,121.77,121.86,120.25,120.74,5194
2025-02-13 15:00:00,120.74,121.8,119.39,120.79,9376
2025-02-13 16:00:00,120.79,120.87,118.72,119.74,10329
2025-02-13 17:00:00,119.74,123.48,119.31,122.32,9882
2025-02-13 18:00:00,122.313,122.47,120.63,121.67,9493
2025-02-13 19:00:00,121.66,124.71,121.64,124.35,8551
2025-02-13 20:00:00,124.35,126.42,123.62,125.95,9430
2025-02-13 21:00:00,125.95,128.96,124.23,125.33,10223
2025-02-13 22:00:00,125.33,127.36,125.22,125.86,6375
2025-02-13 23:00:00,125.86,127.07,125.18,127.02,5359
2025-02-14 00:00:00,126.94,127.97,124.6,124.87,5198
2025-02-14 01:00:00,124.87,126.51,123.99,126.45,4515
2025-02-14 02:00:00,126.45,127.22,125.08,126.63,5499
2025-02-14 03:00:00,126.63,127.76,125.51,127.632,5237
2025-02-14 04:00:00,127.632,128.42,125.32,125.4,5612
2025-02-14 05:00:00,125.4,127.34,124.62,127.34,5688
2025-02-14 06:00:00,127.34,127.34,125.93,126.361,4907
2025-02-14 07:00:00,126.362,127.09,125.79,126.82,4775
2025-02-14 08:00:00,126.82,127.3,125.65,126.3,4310
2025-02-14 09:00:00,126.3,127.16,125.83,126.88,4487
2025-02-14 10:00:00,126.88,129.34,126.27,127.3,9025
2025-02-14 11:00:00,127.31,132.69,127.14,130.9,13590
2025-02-14 12:00:00,130.9,133.68,130.27,130.86,10417
2025-02-14 13:00:00,130.87,131.66,128.74,129.9,8864
2025-02-14 14:00:00,129.9,130.09,127.15,127.93,7125
2025-02-14 15:00:00,127.93,130.25,126.97,129.43,7206
2025-02-14 16:00:00,129.43,129.78,127.4,129.15,8508
2025-02-14 17:00:00,129.15,129.42,126.54,127.78,10374
2025-02-14 18:00:00,127.78,128.27,125.26,128.19,7859
2025-02-14 19:00:00,128.19,129.73,126.651,128.971,9431
2025-02-14 20:00:00,128.971,130.45,127.09,127.92,8532
2025-02-14 21:00:00,127.92,129.13,126.73,127.31,7379
2025-02-14 22:00:00,127.31,128.19,126.13,126.62,5664
2025-02-14 23:00:00,126.62,127.46,125.38,127.25,6244
2025-02-15 00:00:00,127.19,127.4,124.28,124.83,4179
2025-02-15 01:00:00,124.83,125.54,124.38,124.76,4734
2025-02-15 02:00:00,124.76,125.22,124.18,125.22,4357
2025-02-15 03:00:00,125.22,127.69,124.94,127.4,4307
2025-02-15 04:00:00,127.4,129.69,127.11,129.29,6169
2025-02-15 05:00:00,129.282,130.4,129.23,129.41,4373
2025-02-15 06:00:00,129.41,132.02,129.14,130.4,5043
2025-02-15 07:00:00,130.4,130.6,128.68,128.72,4053
2025-02-15 08:00:00,128.72,129.18,127.87,128.55,4600
2025-02-15 09:00:00,128.55,130.56,127.55,129.41,4875
2025-02-15 10:00:00,129.41,132.5,129.31,130.87,5856
2025-02-15 11:00:00,130.87,132.4,130.472,131.271,5339
2025-02-15 12:00:00,131.271,133.27,131.03,131.97,6133
2025-02-15 13:00:00,131.97,132.64,130.83,131.88,5837
2025-02-15 14:00:00,131.88,133.23,131.38,131.84,7241
2025-02-15 15:00:00,131.84,132.68,131.43,131.551,6227
2025-02-15 16:00:00,131.55,133.0,130.64,132.93,9499
2025-02-15 17:00:00,132.93,134.71,130.94,133.69,10512
2025-02-15 18:00:00,133.69,134.86,131.39,132.32,8771
2025-02-15 19:00:00,132.32,133.39,130.18,130.91,7280
2025-02-15 20:00:00,130.91,132.12,130.68,131.62,5174
2025-02-15 21:00:00,131.62,132.34,129.64,130.09,4580
2025-02-15 22:00:00,130.09,130.75,129.06,130.31,3874
2025-02-15 23:00:00,130.31,131.8,129.8,131.67,3184
2025-02-16 00:00:00,131.63,132.28,130.49,131.23,3227
2025-02-16 01:00:00,131.23,133.84,130.8,133.69,5282
2025-02-16 02:00:00,133.69,134.761,132.1,134.67,6227
2025-02-16 03:00:00,134.67,136.44,133.54,135.99,8719
2025-02-16 04:00:00,136.03,137.37,135.17,135.78,8380
2025-02-16 05:00:00,135.78,135.9,134.31,134.69,5353
2025-02-16 06:00:00,134.69,136.3,134.69,136.23,4975
2025-02-16 07:00:00,136.23,136.7,135.44,136.18,4449
2025-02-16 08:00:00,136.18,136.72,133.35,133.84,5713
2025-02-16 09:00:00,133.84,134.001,132.26,132.29,4366
2025-02-16 10:00:00,132.29,132.71,131.37,131.6,4197
2025-02-16 11:00:00,131.6,132.61,130.87,132.42,3838
2025-02-16 12:00:00,132.42,132.83,131.64,131.73,3349
2025-02-16 13:00:00,131.73,132.41,131.18,131.6,2672
2025-02-16 14:00:00,131.6,132.27,131.01,132.07,2795
2025-02-16 15:00:00,132.07,132.09,127.81,128.38,4140
2025-02-16 16:00:00,128.36,128.44,126.67,127.89,5964
2025-02-16 17:00:00,127.89,128.17,126.271,126.93,4457
2025-02-16 18:00:00,126.93,127.65,126.51,126.9,3480
2025-02-16 19:00:00,126.9,127.04,125.57,125.83,2958
2025-02-16 20:00:00,125.83,126.45,124.93,126.17,3756
2025-02-16 21:00:00,126.17,127.0,125.79,126.43,2627
2025-02-16 22:00:00,126.43,126.61,125.411,125.71,2146
2025-02-16 23:00:00,125.71,126.72,125.06,126.47,2510
2025-02-17 00:00:00,126.57,127.73,126.24,126.62,2246
2025-02-17 01:00:00,126.62,126.85,125.0,125.57,4203
2025-02-17 02:00:00,125.57,127.15,124.64,126.88,4591
2025-02-17 03:00:00,126.88,128.7,126.54,127.85,4392
2025-02-17 04:00:00,127.85,127.98,125.36,125.43,3916
2025-02-17 05:00:00,125.43,125.47,124.11,124.53,3908
2025-02-17 06:00:00,124.54,125.151,123.62,124.68,3876
2025-02-17 07:00:00,124.68,126.11,122.973,125.37,8507
2025-02-17 08:00:00,125.37,126.961,125.2,126.51,4741
2025-02-17 09:00:00,126.51,127.39,124.93,125.33,4944
2025-02-17 10:00:00,125.33,126.3,124.76,125.52,5619
2025-02-17 11:00:00,125.52,126.18,124.92,125.49,4865
2025-02-17 12:00:00,125.49,126.06,123.78,124.18,5359
2025-02-17 13:00:00,124.17,124.61,123.69,124.11,3312
2025-02-17 14:00:00,124.11,125.4,124.0,124.2,3910
2025-02-17 15:00:00,124.19,124.29,123.35,123.46,3487
2025-02-17 16:00:00,123.46,126.12,123.06,123.82,7587
2025-02-17 17:00:00,123.82,124.07,121.64,121.95,7394
2025-02-17 18:00:00,121.95,123.4,120.55,122.24,8131
2025-02-17 19:00:00,122.24,122.56,120.73,120.98,5090
2025-02-17 20:00:00,120.98,121.54,120.5,120.67,5138
2025-02-17 21:00:00,120.67,121.18,119.93,120.9,3853
2025-02-17 22:00:00,120.9,121.42,120.49,120.88,2916
2025-02-17 23:00:00,120.89,123.85,120.8,123.85,3170
2025-02-18 00:00:00,123.83,124.83,122.49,122.72,3038
2025-02-18 01:00:00,122.72,123.4,121.99,122.17,2239
2025-02-18 02:00:00,122.17,122.41,121.34,121.94,2962
2025-02-18 03:00:00,121.94,123.86,121.94,123.55,3728
2025-02-18 04:00:00,123.55,124.17,123.26,123.53,3360
2025-02-18 05:00:00,123.53,125.94,123.32,125.28,4657
2025-02-18 06:00:00,125.28,125.93,123.67,124.05,4557
2025-02-18 07:00:00,124.06,124.08,121.59,121.91,5538
2025-02-18 08:00:00,121.91,122.09,119.72,121.26,9590
2025-02-18 09:00:00,121.27,124.78,121.24,122.45,7606
2025-02-18 10:00:00,122.45,124.1,122.45,122.8,5952
2025-02-18 11:00:00,122.8,124.49,122.584,124.29,5908
2025-02-18 12:00:00,124.29,124.63,123.04,124.13,4530
2025-02-18 13:00:00,124.13,125.51,123.991,124.86,4445
2025-02-18 14:00:00,124.86,128.26,124.61,127.451,6710
2025-02-18 15:00:00,127.451,127.9,126.29,126.98,5750
2025-02-18 16:00:00,126.98,128.13,125.28,126.57,9103
2025-02-18 17:00:00,126.57,126.76,123.631,124.65,11029
2025-02-18 18:00:00,124.65,125.35,120.59,121.69,12595
2025-02-18 19:00:00,121.7,126.33,121.66,126.3,10828
2025-02-18 20:00:00,126.3,127.95,124.26,124.65,9282
2025-02-18 21:00:00,124.65,126.71,123.65,125.57,6229
2025-02-18 22:00:00,125.57,127.44,125.04,126.6,7936
2025-02-18 23:00:00,126.6,129.06,126.29,128.59,8628
2025-02-19 00:00:00,128.58,129.64,127.77,128.03,4482
2025-02-19 01:00:00,128.022,129.69,128.022,129.59,4150
2025-02-19 02:00:00,129.59,132.82,129.55,131.47,6514
2025-02-19 03:00:00,131.47,133.59,130.52,132.8,3667
2025-02-19 04:00:00,132.79,133.79,131.77,133.18,2939
2025-02-19 05:00:00,133.18,133.95,131.99,132.95,4552
2025-02-19 06:00:00,132.95,133.4,130.391,130.43,4555
2025-02-19 07:00:00,130.43,131.74,130.17,131.26,4742
2025-02-19 08:00:00,131.27,132.64,131.12,132.26,4653
2025-02-19 09:00:00,132.26,135.21,132.2,134.6,6295
2025-02-19 10:00:00,134.6,136.371,134.6,135.33,6288
2025-02-19 11:00:00,135.35,136.411,134.47,135.92,5683
2025-02-19 12:00:00,135.92,139.75,135.92,137.65,9195
2025-02-19 13:00:00,137.65,137.72,135.41,135.79,5523
2025-02-19 14:00:00,135.79,137.29,135.15,135.77,5065
2025-02-19 15:00:00,135.77,136.9,135.21,136.38,4875
2025-02-19 16:00:00,136.38,136.57,133.51,134.27,7191
2025-02-19 17:00:00,134.27,137.51,134.27,136.36,8848
2025-02-19 18:00:00,136.36,138.31,135.13,135.48,7745
2025-02-19 19:00:00,135.48,137.11,134.91,136.27,5119
2025-02-19 20:00:00,136.27,136.36,134.726,134.77,4304
2025-02-19 21:00:00,134.77,135.76,134.02,135.64,5465
2025-02-19 22:00:00,135.64,136.72,135.2,135.83,4491
2025-02-19 23:00:00,135.82,135.97,133.21,133.98,3512
2025-02-20 00:00:00,133.96,135.18,133.15,134.81,2494
2025-02-20 01:00:00,134.81,136.48,134.45,134.731,4181
2025-02-20 02:00:00,134.74,135.08,133.49,134.49,4486
2025-02-20 03:00:00,134.49,134.99,132.25,132.71,3926
2025-02-20 04:00:00,132.71,133.32,130.132,132.852,4630
2025-02-20 05:00:00,132.852,133.4,132.33,132.69,3587
2025-02-20 06:00:00,132.69,133.13,131.6,131.8,3591
2025-02-20 07:00:00,131.801,132.41,130.51,130.9,3226
2025-02-20 08:00:00,130.9,131.1,129.54,129.75,2839
2025-02-20 09:00:00,129.75,129.96,128.542,129.41,3147
2025-02-20 10:00:00,129.41,130.0,128.78,129.63,2725
2025-02-20 11:00:00,129.63,129.67,128.02,128.91,2820
2025-02-20 12:00:00,128.91,130.2,128.35,130.06,2906
2025-02-20 13:00:00,130.06,130.81,128.63,129.711,3422
2025-02-20 14:00:00,129.711,130.13,128.14,128.44,3250
2025-02-20 15:00:00,128.44,128.58,127.31,128.36,3404
2025-02-20 16:00:00,128.36,130.58,126.38,127.98,6991
2025-02-20 17:00:00,127.98,128.51,127.26,127.79,7553
2025-02-20 18:00:00,127.79,128.43,126.25,126.53,6245
2025-02-20 19:00:00,126.53,129.19,125.75,128.78,5073
2025-02-20 20:00:00,128.78,129.663,128.09,128.87,6020
2025-02-20 21:00:00,128.87,128.95,127.04,127.49,3905
2025-02-20 22:00:00,127.49,129.76,127.21,128.89,3801
2025-02-20 23:00:00,128.89,129.15,127.31,127.31,2815
2025-02-21 00:00:00,127.29,129.22,126.68,127.95,2608
2025-02-21 01:00:00,127.95,130.75,127.92,130.67,3108
2025-02-21 02:00:00,130.67,135.75,130.06,134.56,8941
2025-02-21 03:00:00,134.55,135.62,131.76,133.57,7237
2025-02-21 04:00:00,133.57,139.14,132.93,135.951,10186
2025-02-21 05:00:00,135.95,137.42,134.57,134.75,5077
2025-02-21 06:00:00,134.75,135.6,134.11,134.86,4070
2025-02-21 07:00:00,134.86,136.13,133.79,135.02,5375
2025-02-21 08:00:00,135.02,135.96,133.88,133.9,3890
2025-02-21 09:00:00,133.9,134.55,132.37,132.64,4110
2025-02-21 10:00:00,132.64,134.55,132.61,134.3,5165
2025-02-21 11:00:00,134.3,135.56,133.47,134.08,5509
2025-02-21 12:00:00,134.082,135.5,133.87,135.29,4108
2025-02-21 13:00:00,135.3,136.02,134.57,134.98,3778
2025-02-21 14:00:00,134.98,135.39,133.93,134.69,3832
2025-02-21 15:00:00,134.69,139.92,134.39,138.3,10810
2025-02-21 16:00:00,138.291,138.66,132.77,135.02,11587
2025-02-21 17:00:00,135.02,135.63,129.36,132.72,17000
2025-02-21 18:00:00,132.72,134.89,132.14,132.8,12723
2025-02-21 19:00:00,132.8,132.93,128.67,128.9,10678
2025-02-21 20:00:00,128.9,129.852,127.22,127.41,9290
2025-02-21 21:00:00,127.41,127.96,123.56,124.35,10301
2025-02-21 22:00:00,124.36,126.96,124.011,126.06,7634
2025-02-21 23:00:00,126.06,127.32,125.52,127.28,5705
2025-02-22 00:00:00,127.22,129.21,126.69,127.43,3296
2025-02-22 01:00:00,127.43,128.12,126.64,127.89,3332
2025-02-22 02:00:00,127.89,129.07,126.52,128.98,4581
2025-02-22 03:00:00,128.98,131.01,128.58,129.03,4551
2025-02-22 04:00:00,129.03,129.2,127.82,128.42,3248
2025-02-22 05:00:00,128.42,128.64,127.531,127.99,2661
2025-02-22 06:00:00,127.99,129.8,127.65,129.74,3489
2025-02-22 07:00:00,129.74,130.23,129.05,129.58,3187
2025-02-22 08:00:00,129.59,130.04,129.07,129.28,2806
2025-02-22 09:00:00,129.28,129.74,127.33,127.35,2491
2025-02-22 10:00:00,127.35,128.15,126.46,127.16,3230
2025-02-22 11:00:00,127.16,128.46,127.141,127.6,3454
2025-02-22 12:00:00,127.592,128.74,127.3,127.33,4141
2025-02-22 13:00:00,127.33,128.32,126.46,127.81,3412
2025-02-22 14:00:00,127.81,128.35,127.36,127.96,2838
2025-02-22 15:00:00,127.96,128.45,126.75,127.32,3540
2025-02-22 16:00:00,127.32,127.9,126.97,127.28,3718
2025-02-22 17:00:00,127.28,128.78,127.28,128.39,3093
2025-02-22 18:00:00,128.39,129.05,127.31,127.61,4397
2025-02-22 19:00:00,127.61,128.47,127.07,128.0,3157
2025-02-22 20:00:00,128.0,128.21,127.13,127.41,2397
2025-02-22 21:00:00,127.41,127.41,126.58,126.86,2160
2025-02-22 22:00:00,126.86,126.91,125.621,126.63,2282
2025-02-22 23:00:00,126.63,126.79,125.881,126.6,1667
2025-02-23 00:00:00,126.6,127.0,126.19,126.22,927
2025-02-23 01:00:00,126.22,126.34,125.49,125.76,1683
2025-02-23 02:00:00,125.76,125.91,125.06,125.78,1856
2025-02-23 03:00:00,125.78,126.8,125.65,126.35,2005
2025-02-23 04:00:00,126.35,126.55,125.39,125.47,1910
2025-02-23 05:00:00,125.47,126.71,125.34,126.11,2148
2025-02-23 06:00:00,126.11,126.69,125.74,125.77,1621
2025-02-23 07:00:00,125.77,126.52,125.73,126.1,1639
2025-02-23 08:00:00,126.1,127.11,125.9,126.85,1618
2025-02-23 09:00:00,126.85,128.03,126.73,128.0,2367
2025-02-23 10:00:00,128.0,128.12,126.97,127.42,2012
2025-02-23 11:00:00,127.44,128.69,126.6,128.3,2490
2025-02-23 12:00:00,128.3,128.59,127.16,127.97,2634
2025-02-23 13:00:00,127.97,128.23,127.24,127.72,2457
2025-02-23 14:00:00,127.72,127.81,126.2,126.94,3322
2025-02-23 15:00:00,126.94,129.05,126.82,128.67,3948
2025-02-23 16:00:00,128.67,129.49,127.98,128.54,4266
2025-02-23 17:00:00,128.54,129.21,126.99,127.0,4338
2025-02-23 18:00:00,127.0,128.1,127.0,127.33,3182
2025-02-23 19:00:00,127.33,127.67,126.61,127.08,2049
2025-02-23 20:00:00,127.08,128.85,126.96,128.33,2511
2025-02-23 21:00:00,128.33,128.53,127.79,127.84,1919
2025-02-23 22:00:00,127.84,128.57,127.65,128.19,1671
2025-02-23 23:00:00,128.19,128.48,127.48,128.48,1461
2025-02-24 00:00:00,128.5,128.89,127.47,128.36,1448
2025-02-24 01:00:00,128.36,130.28,128.35,129.72,4965
2025-02-24 02:00:00,129.72,130.33,128.82,129.4,4205
2025-02-24 03:00:00,129.4,129.74,126.66,127.13,6373
2025-02-24 04:00:00,127.12,127.92,126.52,126.92,5204
2025-02-24 05:00:00,126.92,126.92,121.481,121.85,8748
2025-02-24 06:00:00,121.85,123.14,121.12,122.59,8021
2025-02-24 07:00:00,122.59,124.64,122.22,123.55,5127
2025-02-24 08:00:00,123.55,124.97,123.44,124.72,3839
2025-02-24 09:00:00,124.72,125.25,123.49,123.781,3663
2025-02-24 10:00:00,123.781,124.05,121.85,122.48,5907
2025-02-24 11:00:00,122.48,124.1,122.3,123.25,4087
2025-02-24 12:00:00,123.25,123.51,121.62,123.03,5153
2025-02-24 13:00:00,123.04,124.49,122.4,124.1,3682
2025-02-24 14:00:00,124.1,124.1,122.86,123.75,3760
2025-02-24 15:00:00,123.75,124.26,122.8,123.22,5807
2025-02-24 16:00:00,123.22,123.9,120.66,121.0,8869
2025-02-24 17:00:00,121.0,122.63,120.06,122.27,13005
2025-02-24 18:00:00,122.27,124.14,121.92,122.68,7258
2025-02-24 19:00:00,122.68,123.84,122.1,123.3,6010
2025-02-24 20:00:00,123.3,124.12,122.82,122.94,4072
2025-02-24 21:00:00,122.94,123.69,120.46,121.67,7649
2025-02-24 22:00:00,121.66,123.67,121.31,122.26,7392
2025-02-24 23:00:00,122.252,122.72,119.22,120.08,5932
2025-02-25 00:00:00,120.07,120.071,108.21,113.54,14358
2025-02-25 01:00:00,113.55,115.99,113.11,114.604,8636
2025-02-25 02:00:00,114.604,116.953,112.54,116.09,14342
2025-02-25 03:00:00,116.09,116.48,114.34,115.27,13193
2025-02-25 04:00:00,115.27,116.34,113.63,115.43,10141
2025-02-25 05:00:00,115.43,115.66,113.73,114.14,8315
2025-02-25 06:00:00,114.16,114.52,112.43,113.03,12032
2025-02-25 07:00:00,113.03,114.86,112.24,114.15,11549
2025-02-25 08:00:00,114.15,114.35,111.97,112.06,8824
2025-02-25 09:00:00,112.07,112.31,105.93,109.91,21351
2025-02-25 10:00:00,109.91,113.17,109.53,111.75,12534
2025-02-25 11:00:00,111.75,112.07,109.63,110.75,9523
2025-02-25 12:00:00,110.75,113.47,109.13,112.061,15863
2025-02-25 13:00:00,112.07,112.87,109.78,112.43,11468
2025-02-25 14:00:00,112.43,113.509,111.43,113.18,10030
2025-02-25 15:00:00,113.19,113.68,111.2,111.34,8966
2025-02-25 16:00:00,111.34,111.86,108.82,109.6,12487
2025-02-25 17:00:00,109.592,112.75,108.92,111.58,17052
2025-02-25 18:00:00,111.58,112.67,109.75,111.37,12907
2025-02-25 19:00:00,111.37,112.6,110.86,111.93,9108
2025-02-25 20:00:00,111.93,112.66,110.91,111.45,8148
2025-02-25 21:00:00,111.45,113.79,110.26,113.601,8706
2025-02-25 22:00:00,113.602,115.57,112.78,114.88,10859
2025-02-25 23:00:00,114.87,115.83,113.79,115.79,5052
2025-02-26 00:00:00,115.68,116.91,114.49,115.33,3968
2025-02-26 01:00:00,115.33,116.27,114.402,114.44,5389
2025-02-26 02:00:00,114.44,114.97,113.78,114.27,4637
2025-02-26 03:00:00,114.27,116.04,114.161,115.66,4748
2025-02-26 04:00:00,115.66,121.34,115.14,121.02,6264
2025-02-26 05:00:00,121.01,121.12,118.44,118.61,6815
2025-02-26 06:00:00,118.61,119.78,118.11,118.9,4630
2025-02-26 07:00:00,118.9,119.44,117.042,117.09,4436
2025-02-26 08:00:00,117.09,119.1,117.06,119.06,4667
2025-02-26 09:00:00,119.06,119.67,118.6,119.08,4420
2025-02-26 10:00:00,119.08,119.63,117.97,119.11,6421
2025-02-26 11:00:00,119.11,127.05,118.98,126.64,9569
2025-02-26 12:00:00,126.63,126.85,124.44,126.25,5816
2025-02-26 13:00:00,126.25,127.17,125.0,125.19,6828
2025-02-26 14:00:00,125.16,125.9,122.26,123.29,7331
2025-02-26 15:00:00,123.29,124.07,122.18,122.47,7117
2025-02-26 16:00:00,122.47,127.67,121.37,127.03,15605
2025-02-26 17:00:00,127.11,128.28,125.672,126.27,11179
2025-02-26 18:00:00,126.27,128.0,125.92,127.15,10853
2025-02-26 19:00:00,127.15,127.92,123.84,124.9,10399
2025-02-26 20:00:00,124.9,125.92,121.28,121.95,16443
2025-02-26 21:00:00,121.94,123.78,121.28,121.89,13322
2025-02-26 22:00:00,121.89,127.27,121.38,126.49,15300
2025-02-26 23:00:00,126.463,126.56,123.99,125.94,12397
2025-02-27 00:00:00,125.89,128.781,125.89,127.68,8015
2025-02-27 01:00:00,127.68,127.77,123.77,124.53,6745
2025-02-27 02:00:00,124.53,125.553,122.802,123.831,8493
2025-02-27 03:00:00,123.831,126.18,122.84,124.171,8894
2025-02-27 04:00:00,124.18,124.84,123.12,123.34,7291
2025-02-27 05:00:00,123.34,124.3,123.13,123.891,5545
2025-02-27 06:00:00,123.891,124.03,121.69,122.65,5550
2025-02-27 07:00:00,122.635,125.83,122.531,125.54,5333
2025-02-27 08:00:00,125.54,127.72,125.36,127.7,6174
2025-02-27 09:00:00,127.7,130.24,127.26,129.4,8132
2025-02-27 10:00:00,129.4,130.73,128.34,129.34,7500
2025-02-27 11:00:00,129.34,130.35,128.53,129.37,6459
2025-02-27 12:00:00,129.37,131.93,129.24,131.75,6481
2025-02-27 13:00:00,131.74,131.84,128.17,129.39,5666
2025-02-27 14:00:00,129.39,130.68,128.37,130.14,5680
2025-02-27 15:00:00,130.14,130.77,129.03,129.73,8638
2025-02-27 16:00:00,129.73,131.57,128.24,128.28,11426
2025-02-27 17:00:00,128.26,129.9,122.86,128.59,13346
2025-02-27 18:00:00,128.59,128.66,126.261,126.88,8744
2025-02-27 19:00:00,126.88,126.97,125.13,126.39,6011
2025-02-27 20:00:00,126.39,127.34,125.911,126.46,5053
2025-02-27 21:00:00,126.46,126.71,124.16,124.54,6239
2025-02-27 22:00:00,124.55,125.66,123.05,125.12,8548
2025-02-27 23:00:00,125.12,127.92,124.45,127.38,7999
2025-02-28 00:00:00,127.28,127.51,125.13,126.47,3743
2025-02-28 01:00:00,126.47,127.3,125.85,126.73,5285
2025-02-28 02:00:00,126.73,127.28,124.621,124.79,5199
2025-02-28 03:00:00,124.79,124.93,120.29,122.591,13759
2025-02-28 04:00:00,122.59,124.46,119.143,123.53,17391
2025-02-28 05:00:00,123.53,125.92,121.99,122.62,12395
2025-02-28 06:00:00,122.62,123.55,120.114,120.65,14559
2025-02-28 07:00:00,120.65,120.78,117.081,119.49,13744
2025-02-28 08:00:00,119.46,119.7,115.88,116.76,14702
2025-02-28 09:00:00,116.76,118.45,115.5,115.76,11339
2025-02-28 10:00:00,115.76,118.02,114.01,117.72,13646
2025-02-28 11:00:00,117.72,121.51,117.02,119.93,10900
2025-02-28 12:00:00,119.93,120.26,118.02,118.91,7143
2025-02-28 13:00:00,118.91,120.17,118.32,119.261,7577
2025-02-28 14:00:00,119.241,121.47,118.8,121.29,8780
2025-02-28 15:00:00,121.29,121.86,119.382,120.46,14185
2025-02-28 16:00:00,120.46,126.81,120.42,123.97,17743
2025-02-28 17:00:00,123.98,126.0,123.91,124.83,11927
2025-02-28 18:00:00,124.82,125.61,123.14,123.84,9636
2025-02-28 19:00:00,123.84,125.17,123.53,124.05,7972
2025-02-28 20:00:00,124.05,126.65,123.62,125.26,9692
2025-02-28 21:00:00,125.26,128.05,124.79,127.65,7847
2025-02-28 22:00:00,127.65,129.122,126.6,127.19,7441
2025-02-28 23:00:00,127.15,128.82,127.01,127.97,4318
2025-03-01 00:00:00,128.01,128.98,127.69,128.98,3767
2025-03-01 01:00:00,128.98,129.5,127.57,127.92,4139
2025-03-01 02:00:00,127.92,128.04,126.01,126.12,4237
2025-03-01 03:00:00,126.12,127.86,125.93,127.72,3647
2025-03-01 04:00:00,127.72,128.78,126.69,128.4,6476
2025-03-01 05:00:00,128.4,129.34,127.84,128.13,5001
2025-03-01 06:00:00,128.101,130.87,128.092,129.61,6192
2025-03-01 07:00:00,129.61,129.61,126.65,126.71,4288
2025-03-01 08:00:00,126.7,127.69,126.4,127.16,3647
2025-03-01 09:00:00,127.16,127.6,125.99,126.16,3154
2025-03-01 10:00:00,126.16,127.79,126.1,126.46,3442
2025-03-01 11:00:00,126.46,127.0,125.75,126.52,3307
2025-03-01 12:00:00,126.52,127.0,125.651,126.19,4346
2025-03-01 13:00:00,126.19,126.4,124.72,125.17,4905
2025-03-01 14:00:00,125.17,125.48,124.311,125.09,3830
2025-03-01 15:00:00,125.09,125.26,122.85,123.83,5145
2025-03-01 16:00:00,123.83,125.52,123.54,125.08,4393
2025-03-01 17:00:00,125.08,125.83,124.45,125.02,4582
2025-03-01 18:00:00,125.02,125.81,124.81,125.39,4273
2025-03-01 19:00:00,125.39,125.39,124.26,124.44,3803
2025-03-01 20:00:00,124.44,124.71,124.0,124.39,2864
2025-03-01 21:00:00,124.38,125.321,124.17,124.62,3061
2025-03-01 22:00:00,124.62,124.7,123.88,124.42,2792
2025-03-01 23:00:00,124.42,126.15,124.18,125.92,2823
2025-03-02 00:00:00,125.95,126.27,124.76,124.78,2566
2025-03-02 01:00:00,124.78,125.02,123.44,124.17,3542
2025-03-02 02:00:00,124.31,124.67,123.441,123.97,4125
2025-03-02 03:00:00,123.97,124.33,122.62,123.27,4502
2025-03-02 04:00:00,123.27,123.99,122.22,122.67,4966
2025-03-02 05:00:00,122.67,123.1,122.42,122.63,3503
2025-03-02 06:00:00,122.63,123.12,122.3,122.36,2948
2025-03-02 07:00:00,122.36,123.01,122.0,122.14,2560
2025-03-02 08:00:00,122.14,123.97,121.95,122.97,3352
2025-03-02 09:00:00,122.97,123.02,121.68,122.08,2821
2025-03-02 10:00:00,122.08,122.2,121.3,121.6,3161
2025-03-02 11:00:00,121.6,122.59,121.45,122.14,3092
2025-03-02 12:00:00,122.14,122.86,121.75,122.03,3092
2025-03-02 13:00:00,122.03,122.54,121.65,122.33,2583
2025-03-02 14:00:00,122.33,122.55,121.78,122.09,2468
2025-03-02 15:00:00,122.09,122.24,117.26,118.95,4226
2025-03-02 16:00:00,118.95,119.74,118.14,118.41,5608
2025-03-02 17:00:00,118.41,124.72,118.151,121.3,16132
2025-03-02 18:00:00,121.3,129.983,119.63,126.48,24269
2025-03-02 19:00:00,126.52,128.26,124.17,126.601,20465
2025-03-02 20:00:00,126.601,127.78,124.6,125.31,12634
2025-03-02 21:00:00,125.31,127.25,124.71,126.34,6665
2025-03-02 22:00:00,126.34,126.85,124.82,126.76,7875
2025-03-02 23:00:00,126.76,127.83,126.11,126.74,8186
2025-03-03 00:00:00,126.77,127.57,125.79,126.612,4838
2025-03-03 01:00:00,126.61,129.22,126.532,127.723,9445
2025-03-03 02:00:00,127.74,129.4,125.993,128.74,12225
2025-03-03 03:00:00,128.76,130.212,126.552,126.88,10537
2025-03-03 04:00:00,126.88,127.26,125.21,125.821,8824
2025-03-03 05:00:00,125.821,126.31,123.68,124.62,6793
2025-03-03 06:00:00,124.62,124.88,122.02,122.991,4689
2025-03-03 07:00:00,122.991,123.4,121.74,122.75,4563
2025-03-03 08:00:00,122.75,123.02,118.88,119.64,7546
2025-03-03 09:00:00,119.64,119.69,116.77,118.56,9555
2025-03-03 10:00:00,118.55,118.7,114.43,115.58,8149
2025-03-03 11:00:00,115.59,116.7,114.65,116.011,10134
2025-03-03 12:00:00,116.011,117.2,115.66,116.98,6180
2025-03-03 13:00:00,116.98,117.3,116.26,116.67,4319
2025-03-03 14:00:00,116.67,117.74,115.74,117.02,6652
2025-03-03 15:00:00,117.03,118.83,116.06,118.8,6432
2025-03-03 16:00:00,118.8,119.07,112.44,112.661,14740
2025-03-03 17:00:00,112.66,115.42,112.56,113.6,14050
2025-03-03 18:00:00,113.61,114.72,113.24,114.18,9485
2025-03-03 19:00:00,114.18,115.69,113.76,114.71,7252
2025-03-03 20:00:00,114.71,114.93,111.461,112.38,16806
2025-03-03 21:00:00,112.38,113.26,106.66,107.51,18345
2025-03-03 22:00:00,107.57,110.05,106.56,108.6,16668
2025-03-03 23:00:00,108.61,110.44,107.79,108.63,7516
2025-03-04 00:00:00,108.57,110.47,108.55,110.16,5871
2025-03-04 01:00:00,110.15,110.83,109.33,109.74,4455
2025-03-04 02:00:00,109.74,110.78,108.75,109.16,10780
2025-03-04 03:00:00,109.16,109.66,102.44,104.16,17316
2025-03-04 04:00:00,104.17,105.25,101.03,104.11,17686
2025-03-04 05:00:00,104.11,105.26,102.83,104.03,9980
2025-03-04 06:00:00,104.05,104.84,102.95,104.21,9168
2025-03-04 07:00:00,104.23,106.05,103.48,105.4,11756
2025-03-04 08:00:00,105.4,106.04,104.54,104.63,8108
2025-03-04 09:00:00,104.65,104.87,100.46,101.01,7129
2025-03-04 10:00:00,101.01,103.4,100.341,102.99,8596
2025-03-04 11:00:00,102.99,103.58,101.64,101.71,7110
2025-03-04 12:00:00,101.71,102.61,100.66,102.4,7210
2025-03-04 13:00:00,102.4,103.86,102.26,102.61,7333
2025-03-04 14:00:00,102.61,102.99,101.29,102.13,7624
2025-03-04 15:00:00,102.13,102.13,98.76,100.34,11942
2025-03-04 16:00:00,100.34,106.12,99.84,101.28,18183
2025-03-04 17:00:00,101.29,101.78,98.73,99.9,19436
2025-03-04 18:00:00,99.9,100.32,93.763,98.92,18486
2025-03-04 19:00:00,98.93,102.86,98.741,101.66,14219
2025-03-04 20:00:00,101.66,104.26,101.1,103.77,9918
2025-03-04 21:00:00,103.77,104.7,103.11,103.65,10449
2025-03-04 22:00:00,103.65,103.99,101.125,101.38,7549
2025-03-04 23:00:00,101.38,104.6,101.01,102.43,9396
2025-03-05 00:00:00,102.48,103.61,102.24,102.48,4051
2025-03-05 01:00:00,102.48,103.71,101.84,103.5,3201
2025-03-05 02:00:00,103.5,103.92,101.69,102.22,6626
2025-03-05 03:00:00,102.22,104.19,101.55,104.19,6425
2025-03-05 04:00:00,104.19,105.36,103.28,104.44,8036
2025-03-05 05:00:00,104.44,104.6,101.96,102.02,6669
2025-03-05 06:00:00,102.03,103.39,101.983,103.03,5574
2025-03-05 07:00:00,103.03,103.4,102.39,102.72,3243
2025-03-05 08:00:00,102.72,103.08,101.89,102.55,3597
2025-03-05 09:00:00,102.55,103.03,101.83,102.32,4678
2025-03-05 10:00:00,102.32,104.09,102.06,103.941,5405
2025-03-05 11:00:00,103.941,105.82,103.76,104.49,6701
2025-03-05 12:00:00,104.49,106.71,104.09,105.5,8124
2025-03-05 13:00:00,105.5,105.55,103.34,103.73,6590
2025-03-05 14:00:00,103.72,104.73,103.29,103.82,6693
2025-03-05 15:00:00,103.82,104.03,101.96,102.53,8404
2025-03-05 16:00:00,102.53,102.95,101.2,101.53,10941
2025-03-05 17:00:00,101.53,102.981,100.481,101.83,11726
2025-03-05 18:00:00,101.83,102.77,101.32,102.27,9301
2025-03-05 19:00:00,102.27,104.272,102.091,103.4,7757
2025-03-05 20:00:00,103.4,103.91,102.8,103.7,7619
2025-03-05 21:00:00,103.7,104.55,103.33,103.85,5661
2025-03-05 22:00:00,103.86,105.0,103.66,104.68,4537
2025-03-05 23:00:00,104.69,105.18,104.08,104.9,3084
2025-03-06 00:00:00,104.88,105.07,104.37,104.81,1652
2025-03-06 01:00:00,104.81,105.06,104.39,104.59,3317
2025-03-06 02:00:00,104.59,104.8,103.49,103.7,4839
2025-03-06 03:00:00,103.7,106.05,103.58,105.21,6093
2025-03-06 04:00:00,105.211,106.82,104.941,106.82,6915
2025-03-06 05:00:00,106.82,107.43,106.48,107.2,5937
2025-03-06 06:00:00,107.2,109.79,106.82,109.44,5361
2025-03-06 07:00:00,109.44,112.85,109.081,110.09,6286
2025-03-06 08:00:00,110.09,110.34,108.36,108.43,4326
2025-03-06 09:00:00,108.43,108.8,107.08,107.99,3310
2025-03-06 10:00:00,107.97,109.56,107.69,109.15,5299
2025-03-06 11:00:00,109.15,109.17,107.02,107.51,4726
2025-03-06 12:00:00,107.51,108.64,107.16,108.09,4977
2025-03-06 13:00:00,108.09,108.27,106.95,107.09,3721
2025-03-06 14:00:00,107.09,107.29,105.24,105.61,5695
2025-03-06 15:00:00,105.61,106.25,105.03,105.47,6364
2025-03-06 16:00:00,105.47,106.04,103.93,105.2,9154
2025-03-06 17:00:00,105.2,106.83,104.81,105.31,8989
2025-03-06 18:00:00,105.31,105.6,103.29,103.41,8113
2025-03-06 19:00:00,103.41,103.49,101.98,102.45,7969
2025-03-06 20:00:00,102.44,102.97,101.95,102.64,4503
2025-03-06 21:00:00,102.64,103.88,102.34,103.07,4415
2025-03-06 22:00:00,103.07,103.57,102.39,102.75,4056
2025-03-06 23:00:00,102.75,103.6,102.54,103.44,2604
2025-03-07 00:00:00,103.81,104.47,103.181,103.37,3594
2025-03-07 01:00:00,103.37,103.85,102.88,103.26,2928
2025-03-07 02:00:00,103.26,104.42,97.155,97.94,14814
2025-03-07 03:00:00,97.94,102.28,97.49,101.12,11158
2025-03-07 04:00:00,101.12,101.44,100.37,100.59,7349
2025-03-07 05:00:00,100.59,101.4,100.51,100.67,4888
2025-03-07 06:00:00,100.67,101.34,100.43,100.69,3216
2025-03-07 07:00:00,100.69,102.03,100.55,101.54,3535
2025-03-07 08:00:00,101.54,102.44,100.97,102.26,2781
2025-03-07 09:00:00,102.26,102.78,101.85,102.58,2953
2025-03-07 10:00:00,102.58,102.86,101.77,102.58,3486
2025-03-07 11:00:00,102.58,104.27,102.5,103.42,4993
2025-03-07 12:00:00,103.42,104.58,103.33,104.39,3248
2025-03-07 13:00:00,104.39,105.22,103.88,105.2,3507
2025-03-07 14:00:00,105.2,105.37,103.51,104.181,4409
2025-03-07 15:00:00,104.181,105.631,103.73,103.93,8164
2025-03-07 16:00:00,103.93,105.77,103.48,104.63,8358
2025-03-07 17:00:00,104.63,105.27,103.26,104.08,9369
2025-03-07 18:00:00,104.08,104.3,102.04,102.82,11012
2025-03-07 19:00:00,102.82,104.91,102.34,103.91,8460
2025-03-07 20:00:00,103.91,105.57,103.69,105.18,7724
2025-03-07 21:00:00,105.18,105.58,104.16,104.93,6216
2025-03-07 22:00:00,104.93,106.5,104.27,105.53,6680
2025-03-07 23:00:00,105.51,105.66,103.02,103.91,9597
2025-03-08 00:00:00,103.85,104.5,102.7,103.94,4545
2025-03-08 01:00:00,103.94,103.94,102.27,103.56,5168
2025-03-08 02:00:00,103.56,105.87,103.22,105.62,4784
2025-03-08 03:00:00,105.62,105.92,102.88,104.44,5339
2025-03-08 04:00:00,104.44,105.13,104.061,104.92,3758
2025-03-08 05:00:00,104.93,106.25,103.94,106.03,3652
2025-03-08 06:00:00,106.03,108.01,105.57,107.87,3889
2025-03-08 07:00:00,107.87,108.54,105.852,106.69,3294
2025-03-08 08:00:00,106.69,106.79,104.64,105.15,3159
2025-03-08 09:00:00,105.16,106.02,104.8,105.22,2626
2025-03-08 10:00:00,105.23,105.61,104.51,104.57,3193
2025-03-08 11:00:00,104.57,105.33,103.8,103.931,3265
2025-03-08 12:00:00,103.931,104.98,103.93,104.851,2860
2025-03-08 13:00:00,104.86,104.91,103.59,104.25,4066
2025-03-08 14:00:00,104.25,105.5,103.91,105.14,4485
2025-03-08 15:00:00,105.14,105.45,103.79,103.85,3844
2025-03-08 16:00:00,103.83,104.54,103.62,104.06,3267
2025-03-08 17:00:00,104.06,104.28,103.32,103.78,3082
2025-03-08 18:00:00,103.78,104.03,102.68,103.57,3861
2025-03-08 19:00:00,103.57,104.09,102.81,103.66,4079
2025-03-08 20:00:00,103.66,104.11,103.5,103.87,2287
2025-03-08 21:00:00,103.87,104.75,103.44,104.22,2766
2025-03-08 22:00:00,104.22,104.22,103.64,103.9,1746
2025-03-08 23:00:00,103.9,104.27,103.46,103.47,1454
2025-03-09 00:00:00,103.47,103.78,102.7,102.88,1724
2025-03-09 01:00:00,102.88,103.04,101.67,102.23,2336
2025-03-09 02:00:00,102.34,102.6,101.49,102.31,2445
2025-03-09 03:00:00,102.31,102.37,101.38,101.42,2302
2025-03-09 04:00:00,101.42,101.62,100.96,100.98,2544
2025-03-09 05:00:00,100.98,101.51,100.7,101.26,2454
2025-03-09 06:00:00,101.26,101.36,101.03,101.1,1728
2025-03-09 07:00:00,101.11,101.39,100.49,100.63,1867
2025-03-09 08:00:00,100.63,100.64,99.79,100.18,2322
2025-03-09 09:00:00,100.18,101.41,100.02,101.25,1568
2025-03-09 10:00:00,101.25,101.54,100.11,100.19,1973
2025-03-09 11:00:00,100.19,101.17,100.08,100.32,2224
2025-03-09 12:00:00,100.32,100.84,98.36,98.49,4810
2025-03-09 13:00:00,98.49,99.65,98.43,99.47,3251
2025-03-09 14:00:00,99.47,99.51,97.94,98.49,3907
2025-03-09 15:00:00,98.49,99.36,97.401,97.47,4596
2025-03-09 16:00:00,97.47,99.4,97.35,99.35,5780
2025-03-09 17:00:00,99.35,100.43,99.28,99.78,4954
2025-03-09 18:00:00,99.78,100.83,96.4,96.53,8287
2025-03-09 19:00:00,96.54,97.46,95.38,95.85,9132
2025-03-09 20:00:00,95.85,96.85,95.08,95.64,10720
2025-03-09 21:00:00,95.64,97.22,95.48,97.15,6687
2025-03-09 22:00:00,97.15,97.8,96.4,96.6,5093
2025-03-09 23:00:00,96.6,96.87,95.08,95.39,3523
2025-03-10 00:00:00,95.39,95.51,93.92,94.06,5352
2025-03-10 01:00:00,94.06,95.4,93.48,94.47,7822
2025-03-10 02:00:00,94.48,96.04,92.83,95.2,9977
2025-03-10 03:00:00,95.2,96.33,94.541,94.65,7764
2025-03-10 04:00:00,94.65,96.17,94.42,94.9,5374
2025-03-10 05:00:00,94.9,95.99,93.88,95.4,4575
2025-03-10 06:00:00,95.4,96.82,95.3,96.48,3772
2025-03-10 07:00:00,96.48,97.47,96.24,96.44,2970
2025-03-10 08:00:00,96.44,96.61,95.83,96.2,2875
2025-03-10 09:00:00,96.2,96.87,95.72,96.2,3656
2025-03-10 10:00:00,96.2,96.32,94.36,94.601,5399
2025-03-10 11:00:00,94.6,98.98,94.57,96.45,9907
2025-03-10 12:00:00,96.45,96.99,95.46,96.97,6315
2025-03-10 13:00:00,96.98,98.31,96.33,97.97,5457
2025-03-10 14:00:00,97.98,98.55,96.96,97.7,6524
2025-03-10 15:00:00,97.7,97.86,95.24,95.4,10036
2025-03-10 16:00:00,95.39,95.39,91.09,91.95,16208
2025-03-10 17:00:00,91.95,93.92,91.39,92.77,11334
2025-03-10 18:00:00,92.77,92.99,90.57,90.92,9875
2025-03-10 19:00:00,90.94,91.2,88.081,88.42,13902
2025-03-10 20:00:00,88.42,89.96,86.2,86.39,10924
2025-03-10 21:00:00,86.38,89.59,86.16,89.16,12919
2025-03-10 22:00:00,89.15,89.36,87.3,87.88,7332
2025-03-10 23:00:00,87.88,89.18,87.197,88.33,4803
2025-03-11 00:00:00,88.357,88.79,87.0,87.52,6177
2025-03-11 01:00:00,87.52,88.56,86.85,87.36,7407
2025-03-11 02:00:00,87.36,88.4,83.14,85.07,15405
2025-03-11 03:00:00,85.07,87.24,83.3,87.22,16097
2025-03-11 04:00:00,87.22,88.38,86.9,87.93,9204
2025-03-11 05:00:00,87.93,88.82,87.17,87.18,5923
2025-03-11 06:00:00,87.18,88.32,86.91,87.56,5117
2025-03-11 07:00:00,87.56,89.36,87.47,88.44,5905
2025-03-11 08:00:00,88.44,89.17,87.48,87.56,4906
2025-03-11 09:00:00,87.56,88.67,87.44,87.92,4446
2025-03-11 10:00:00,87.92,89.23,87.62,88.51,5315
2025-03-11 11:00:00,88.51,89.68,88.471,88.68,4592
2025-03-11 12:00:00,88.68,89.28,88.48,89.03,3494
2025-03-11 13:00:00,89.03,89.5,88.17,88.9,4074
2025-03-11 14:00:00,88.9,88.98,87.45,87.471,5586
2025-03-11 15:00:00,87.47,89.63,86.46,88.31,12790
2025-03-11 16:00:00,88.32,88.95,85.97,86.97,16354
2025-03-11 17:00:00,86.98,90.17,86.82,89.84,12013
2025-03-11 18:00:00,89.84,92.92,89.56,91.02,9379
2025-03-11 19:00:00,91.02,91.29,89.5,90.41,6793
2025-03-11 20:00:00,90.41,93.12,90.38,92.5,8828
2025-03-11 21:00:00,92.51,92.91,91.37,91.67,6536
2025-03-11 22:00:00,91.67,91.93,91.28,91.32,3778
2025-03-11 23:00:00,91.32,92.23,91.29,91.56,1793
2025-03-12 00:00:00,91.598,91.9,91.26,91.44,2943
2025-03-12 01:00:00,91.44,91.5,90.1,90.33,3659
2025-03-12 02:00:00,90.32,91.0,90.052,90.44,4941
2025-03-12 03:00:00,90.44,91.77,90.36,90.99,4028
2025-03-12 04:00:00,90.99,91.11,88.7,89.04,4396
2025-03-12 05:00:00,89.04,89.38,88.45,88.54,4444
2025-03-12 06:00:00,88.55,88.83,87.95,88.49,4246
2025-03-12 07:00:00,88.49,89.72,88.41,89.58,2578
2025-03-12 08:00:00,89.58,89.71,88.471,89.02,3515
2025-03-12 09:00:00,89.02,90.1,88.871,89.86,5444
2025-03-12 10:00:00,89.86,90.58,89.17,90.26,7285
2025-03-12 11:00:00,90.26,90.95,89.2,89.97,6136
2025-03-12 12:00:00,89.97,90.01,89.401,89.93,3686
2025-03-12 13:00:00,89.93,91.0,89.93,90.79,2978
2025-03-12 14:00:00,90.79,92.74,90.46,91.97,8830
2025-03-12 15:00:00,91.96,92.29,89.5,89.94,10147
2025-03-12 16:00:00,89.94,90.26,88.3,88.32,9379
2025-03-12 17:00:00,88.32,89.8,87.18,89.64,7414
2025-03-12 18:00:00,89.64,90.74,89.39,90.05,6234
2025-03-12 19:00:00,90.05,90.89,89.87,90.06,5235
2025-03-12 20:00:00,90.06,91.11,89.91,90.78,4101
2025-03-12 21:00:00,90.78,91.56,90.4,91.11,3869
2025-03-12 22:00:00,91.11,91.43,90.88,91.37,2489
2025-03-12 23:00:00,91.37,91.79,90.91,91.24,1528
2025-03-13 00:00:00,91.329,91.83,91.21,91.64,2610
2025-03-13 01:00:00,91.64,91.66,91.14,91.38,1971
2025-03-13 02:00:00,91.38,91.66,90.51,90.65,2941
2025-03-13 03:00:00,90.65,91.13,90.28,90.94,2720
2025-03-13 04:00:00,90.94,91.56,90.66,90.75,2947
2025-03-13 05:00:00,90.75,91.09,90.31,90.35,2852
2025-03-13 06:00:00,90.35,90.61,89.69,89.9,2710
2025-03-13 07:00:00,89.9,90.18,89.04,89.3,3076
2025-03-13 08:00:00,89.3,89.43,88.68,89.14,3171
2025-03-13 09:00:00,89.14,89.82,89.07,89.15,2557
2025-03-13 10:00:00,89.15,89.38,88.15,88.96,2469
2025-03-13 11:00:00,88.96,90.3,88.96,90.27,2904
2025-03-13 12:00:00,90.27,90.43,89.451,90.15,3240
2025-03-13 13:00:00,90.13,90.22,89.38,90.14,3075
2025-03-13 14:00:00,90.14,91.3,89.14,89.4,6503
2025-03-13 15:00:00,89.4,90.09,87.93,88.15,8531
2025-03-13 16:00:00,88.15,89.4,87.92,88.99,6949
2025-03-13 17:00:00,88.99,89.18,88.26,88.46,5642
2025-03-13 18:00:00,88.46,88.58,86.94,87.22,5187
2025-03-13 19:00:00,87.22,87.48,86.26,86.49,5480
2025-03-13 20:00:00,86.49,87.74,86.44,86.66,3965
2025-03-13 21:00:00,86.66,86.93,86.16,86.51,3211
2025-03-13 22:00:00,86.51,87.16,86.37,86.48,2099
2025-03-13 23:00:00,86.48,86.91,86.23,86.91,1297
2025-03-14 00:00:00,86.92,88.31,86.79,88.27,1708
2025-03-14 01:00:00,88.27,88.64,87.62,87.96,2607
2025-03-14 02:00:00,87.96,88.83,87.68,88.6,2828
2025-03-14 03:00:00,88.6,89.05,88.19,88.73,2114
2025-03-14 04:00:00,88.73,89.48,88.61,89.43,1929
2025-03-14 05:00:00,89.43,89.45,88.65,88.95,1659
2025-03-14 06:00:00,88.95,89.37,88.7,88.76,1308
2025-03-14 07:00:00,88.76,89.07,88.44,88.88,1108
2025-03-14 08:00:00,88.88,89.07,88.43,88.66,1253
2025-03-14 09:00:00,88.66,89.42,88.45,89.16,1359
2025-03-14 10:00:00,89.16,90.02,89.07,89.83,2358
2025-03-14 11:00:00,89.83,90.53,89.6,90.15,2160
2025-03-14 12:00:00,90.15,90.59,89.79,90.19,1960
2025-03-14 13:00:00,90.19,90.36,89.96,90.25,1876
2025-03-14 14:00:00,90.25,90.68,89.97,90.43,1796
2025-03-14 15:00:00,90.43,91.23,90.22,90.88,3870
2025-03-14 16:00:00,90.89,90.89,89.48,90.79,7029
2025-03-14 17:00:00,90.79,92.71,90.74,91.29,6209
2025-03-14 18:00:00,91.29,92.38,90.85,92.37,4226
2025-03-14 19:00:00,92.35,92.37,91.43,91.95,3022
2025-03-14 20:00:00,91.95,92.23,91.55,91.8,2058
2025-03-14 21:00:00,91.8,92.37,91.53,91.65,2003
2025-03-14 22:00:00,91.64,91.71,90.7,91.38,2059
2025-03-14 23:00:00,91.38,91.59,90.94,90.98,771
2025-03-15 00:00:00,91.0,92.11,90.92,91.96,1232
2025-03-15 01:00:00,91.96,91.96,91.08,91.19,1377
2025-03-15 02:00:00,91.19,91.85,91.05,91.68,1823
2025-03-15 03:00:00,91.68,91.82,90.84,91.14,1886
2025-03-15 04:00:00,91.14,91.87,90.88,91.6,1457
2025-03-15 05:00:00,91.6,92.04,91.41,92.0,1628
2025-03-15 06:00:00,92.0,92.39,91.67,92.11,1893
2025-03-15 07:00:00,92.11,92.19,91.29,91.37,1394
2025-03-15 08:00:00,91.37,91.97,91.1,91.82,1479
2025-03-15 09:00:00,91.82,91.96,90.98,91.43,1647
2025-03-15 10:00:00,91.43,92.72,91.39,92.56,2158
2025-03-15 11:00:00,92.56,93.62,92.22,93.11,2422
2025-03-15 12:00:00,93.11,93.22,92.39,92.88,2127
2025-03-15 13:00:00,92.88,93.85,92.81,93.75,1896
2025-03-15 14:00:00,93.75,93.84,93.04,93.07,1811
2025-03-15 15:00:00,93.07,94.1,92.98,93.8,1871
2025-03-15 16:00:00,93.8,93.82,92.59,92.64,1847
2025-03-15 17:00:00,92.64,93.15,92.43,92.53,1404
2025-03-15 18:00:00,92.54,93.35,92.24,93.09,1698
2025-03-15 19:00:00,93.09,93.38,92.94,93.25,1422
2025-03-15 20:00:00,93.25,93.56,92.82,92.94,1324
2025-03-15 21:00:00,92.94,92.94,92.42,92.83,1149
2025-03-15 22:00:00,92.83,93.26,92.78,92.93,1044
2025-03-15 23:00:00,92.95,93.36,92.841,93.28,686
2025-03-16 00:00:00,93.29,93.35,92.83,92.91,1044
2025-03-16 01:00:00,92.91,92.93,92.16,92.32,812
2025-03-16 02:00:00,92.32,92.56,91.94,92.27,1646
2025-03-16 03:00:00,92.27,92.54,91.551,91.62,1430
2025-03-16 04:00:00,91.62,91.85,91.14,91.28,1932
2025-03-16 05:00:00,91.59,92.21,91.52,92.13,999
2025-03-16 06:00:00,92.13,92.47,91.98,92.26,1006
2025-03-16 07:00:00,92.26,92.5,92.03,92.48,819
2025-03-16 08:00:00,92.48,92.48,92.18,92.23,830
2025-03-16 09:00:00,92.23,92.24,91.63,92.03,1065
2025-03-16 10:00:00,92.03,92.35,91.74,92.22,950
2025-03-16 11:00:00,92.22,92.26,90.93,91.16,1480
2025-03-16 12:00:00,91.16,91.41,90.51,90.54,1659
2025-03-16 13:00:00,90.54,90.59,88.48,88.74,4613
2025-03-16 14:00:00,88.74,89.46,88.68,88.93,2580
2025-03-16 15:00:00,88.93,89.58,88.21,88.54,2563
2025-03-16 16:00:00,88.54,89.54,88.48,89.51,3065
2025-03-16 17:00:00,89.51,89.71,88.68,89.08,2996
2025-03-16 18:00:00,89.08,90.91,88.95,90.13,5948
2025-03-16 19:00:00,90.13,90.83,89.86,90.61,2948
2025-03-16 20:00:00,90.6,91.1,90.16,90.44,2651
2025-03-16 21:00:00,90.44,90.51,88.89,89.32,3805
2025-03-16 22:00:00,89.31,90.5,89.14,90.48,2312
2025-03-16 23:00:00,90.48,90.92,90.02,90.68,986
2025-03-17 00:00:00,90.711,90.77,89.59,89.59,2043
2025-03-17 01:00:00,89.59,90.47,89.39,90.09,2334
2025-03-17 02:00:00,90.09,92.02,90.08,91.81,2512
2025-03-17 03:00:00,91.81,92.84,91.75,92.73,2390
2025-03-17 04:00:00,92.73,94.0,92.71,93.0,2785
2025-03-17 05:00:00,93.0,93.92,92.96,93.2,1972
2025-03-17 06:00:00,93.2,94.28,93.2,93.57,1684
2025-03-17 07:00:00,93.56,93.59,92.42,92.43,1680
2025-03-17 08:00:00,92.43,92.98,91.32,92.26,2230
2025-03-17 09:00:00,92.26,92.67,91.86,92.13,2302
2025-03-17 10:00:00,92.13,92.43,91.45,92.21,2028
2025-03-17 11:00:00,92.21,93.56,92.21,93.48,1826
2025-03-17 12:00:00,93.48,93.66,93.06,93.25,1557
2025-03-17 13:00:00,93.25,93.77,92.84,92.89,1630
2025-03-17 14:00:00,92.89,93.88,92.45,92.69,5326
2025-03-17 15:00:00,92.69,93.43,92.163,92.54,4408
2025-03-17 16:00:00,92.54,93.15,92.0,92.76,5678
2025-03-17 17:00:00,92.76,93.55,92.38,93.36,3937
2025-03-17 18:00:00,93.35,93.63,92.57,92.94,2656
2025-03-17 19:00:00,92.94,93.8,92.79,93.31,2333
2025-03-17 20:00:00,93.31,94.12,92.88,94.02,2266
2025-03-17 21:00:00,94.01,94.25,93.09,93.35,2097
2025-03-17 22:00:00,93.35,93.38,92.44,92.55,1484
2025-03-17 23:00:00,92.55,93.082,92.41,92.84,939
2025-03-18 00:00:00,92.84,93.1,92.53,92.54,925
2025-03-18 01:00:00,92.54,92.55,91.93,92.15,1025
2025-03-18 02:00:00,92.15,92.2,90.96,91.21,1526
2025-03-18 03:00:00,91.21,91.42,89.78,90.04,2744
2025-03-18 04:00:00,90.04,90.56,90.0,90.21,1801
2025-03-18 05:00:00,90.21,90.21,89.38,89.77,1921
2025-03-18 06:00:00,89.77,90.22,89.42,89.63,1343
2025-03-18 07:00:00,89.64,90.2,89.63,89.91,1146
2025-03-18 08:00:00,89.91,89.91,88.74,89.09,2275
2025-03-18 09:00:00,89.09,89.86,88.95,89.39,2216
2025-03-18 10:00:00,89.39,89.97,89.15,89.87,1427
2025-03-18 11:00:00,89.87,90.09,89.29,89.36,1214
2025-03-18 12:00:00,89.36,89.61,88.69,88.95,1639
2025-03-18 13:00:00,88.95,89.06,88.39,88.5,1704
2025-03-18 14:00:00,88.5,88.73,88.11,88.2,1974
2025-03-18 15:00:00,88.2,88.4,86.97,87.36,4927
2025-03-18 16:00:00,87.36,89.23,87.23,88.27,4361
2025-03-18 17:00:00,88.27,88.74,87.83,88.08,2820
2025-03-18 18:00:00,88.08,88.65,87.91,88.38,2386
2025-03-18 19:00:00,88.38,88.59,87.5,87.84,2620
2025-03-18 20:00:00,87.84,88.39,87.44,88.15,2002
2025-03-18 21:00:00,88.15,88.61,87.87,88.44,1667
2025-03-18 22:00:00,88.44,88.59,87.65,87.82,977
2025-03-18 23:00:00,87.82,88.48,87.73,88.24,749
2025-03-19 00:00:00,88.25,89.62,88.16,89.5,1281
2025-03-19 01:00:00,89.5,90.08,89.45,89.9,1680
2025-03-19 02:00:00,89.9,90.9,89.7,90.17,2029
2025-03-19 03:00:00,90.17,90.41,89.32,89.33,1621
2025-03-19 04:00:00,89.33,90.35,89.2,90.19,1656
2025-03-19 05:00:00,90.19,90.57,89.79,90.54,1073
2025-03-19 06:00:00,90.54,90.65,89.77,89.84,1178
2025-03-19 07:00:00,89.84,90.25,89.74,90.13,1079
2025-03-19 08:00:00,90.13,90.31,89.79,90.04,1068
2025-03-19 09:00:00,90.04,90.64,89.41,89.52,1529
2025-03-19 10:00:00,89.52,90.36,89.49,90.15,1582
2025-03-19 11:00:00,90.15,90.47,89.85,90.37,1016
2025-03-19 12:00:00,90.37,90.84,90.05,90.36,1763
2025-03-19 13:00:00,90.36,91.72,90.29,91.39,2843
2025-03-19 14:00:00,91.39,91.52,90.21,90.58,1938
2025-03-19 15:00:00,90.58,92.07,90.23,91.5,8272
2025-03-19 16:00:00,91.5,92.17,91.07,91.75,5004
2025-03-19 17:00:00,91.75,92.2,91.32,92.04,2323
2025-03-19 18:00:00,92.04,92.09,91.19,91.45,2291
2025-03-19 19:00:00,91.45,91.57,90.4,91.04,2657
2025-03-19 20:00:00,91.04,92.44,90.35,92.16,7393
2025-03-19 21:00:00,92.15,92.67,91.55,92.22,5576
2025-03-19 22:00:00,92.22,93.28,92.13,92.44,1885
2025-03-19 23:00:00,92.44,93.3,92.4,93.23,1215
2025-03-20 00:00:00,93.28,94.14,93.21,93.67,2257
2025-03-20 01:00:00,93.67,94.11,93.29,93.97,2140
2025-03-20 02:00:00,93.97,94.46,93.34,93.51,3113
2025-03-20 03:00:00,93.51,93.91,93.07,93.14,1893
2025-03-20 04:00:00,93.14,93.96,93.14,93.65,1397
2025-03-20 05:00:00,93.65,93.91,93.33,93.47,774
2025-03-20 06:00:00,93.47,93.79,93.1,93.17,1052
2025-03-20 07:00:00,93.17,93.24,92.52,92.86,1014
2025-03-20 08:00:00,92.86,93.04,92.52,92.69,928
2025-03-20 09:00:00,92.69,92.76,91.95,92.01,1143
2025-03-20 10:00:00,92.01,92.82,91.75,92.69,1168
2025-03-20 11:00:00,92.69,92.77,92.24,92.38,1053
2025-03-20 12:00:00,92.38,92.5,90.85,91.29,2698
2025-03-20 13:00:00,91.29,91.89,91.29,91.65,1259
2025-03-20 14:00:00,91.65,91.88,91.46,91.83,1348
2025-03-20 15:00:00,91.83,91.89,91.25,91.63,2086
2025-03-20 16:00:00,91.61,92.78,91.57,92.48,3093
2025-03-20 17:00:00,92.48,92.52,91.38,91.5,4749
2025-03-20 18:00:00,91.49,91.83,89.96,90.19,3755
2025-03-20 19:00:00,90.19,91.42,90.1,91.28,2092
2025-03-20 20:00:00,91.28,92.12,91.24,91.56,1525
2025-03-20 21:00:00,91.56,92.49,91.56,92.49,1492
2025-03-20 22:00:00,92.49,92.84,92.36,92.74,989
2025-03-20 23:00:00,92.74,92.96,92.32,92.93,581
2025-03-21 00:00:00,92.962,93.04,92.49,92.99,1130
2025-03-21 01:00:00,92.99,93.26,92.52,93.15,1045
2025-03-21 02:00:00,93.15,93.34,92.69,92.75,1018
2025-03-21 03:00:00,92.75,93.09,92.46,92.99,898
2025-03-21 04:00:00,92.99,93.01,92.43,92.54,806
2025-03-21 05:00:00,92.54,92.61,92.06,92.31,1052
2025-03-21 06:00:00,92.31,93.12,92.31,92.81,726
2025-03-21 07:00:00,92.81,93.01,92.44,92.93,955
2025-03-21 08:00:00,92.93,93.47,92.74,92.97,1492
2025-03-21 09:00:00,92.97,93.07,92.39,92.59,1480
2025-03-21 10:00:00,92.59,92.98,91.88,92.76,1432
2025-03-21 11:00:00,92.76,93.75,92.63,93.34,1621
2025-03-21 12:00:00,93.34,93.45,92.25,92.9,1873
2025-03-21 13:00:00,92.9,93.18,92.59,93.08,1649
2025-03-21 14:00:00,93.08,93.61,92.44,92.49,2280
2025-03-21 15:00:00,92.49,93.16,91.95,92.92,3598
2025-03-21 16:00:00,92.92,93.37,92.09,93.34,3484
2025-03-21 17:00:00,93.34,93.54,92.87,93.3,2493
2025-03-21 18:00:00,93.3,93.8,92.95,93.5,2319
2025-03-21 19:00:00,93.5,93.56,92.54,92.76,1573
2025-03-21 20:00:00,92.76,93.31,92.47,92.81,1431
2025-03-21 21:00:00,92.81,92.81,92.12,92.45,1162
2025-03-21 22:00:00,92.45,92.75,92.09,92.25,863
2025-03-21 23:00:00,92.25,92.58,91.92,92.11,631
2025-03-22 00:00:00,92.12,92.16,91.06,91.39,1011
2025-03-22 01:00:00,91.39,91.57,90.7,90.72,732
2025-03-22 02:00:00,90.72,91.25,90.52,90.88,1134
2025-03-22 03:00:00,90.88,91.24,90.33,90.39,728
2025-03-22 04:00:00,90.39,90.95,90.26,90.72,640
2025-03-22 05:00:00,90.72,91.13,90.45,90.99,629
2025-03-22 06:00:00,90.99,91.19,90.74,91.06,563
2025-03-22 07:00:00,91.06,91.11,90.79,91.01,509
2025-03-22 08:00:00,91.01,91.46,90.96,91.2,587
2025-03-22 09:00:00,91.2,91.35,90.89,90.94,513
2025-03-22 10:00:00,90.94,91.31,90.7,91.22,676
2025-03-22 11:00:00,91.22,91.68,91.15,91.44,915
2025-03-22 12:00:00,91.44,91.62,91.22,91.41,774
2025-03-22 13:00:00,91.41,91.47,91.07,91.35,688
2025-03-22 14:00:00,91.35,91.45,91.02,91.2,631
2025-03-22 15:00:00,91.2,91.38,90.87,91.05,707
2025-03-22 16:00:00,91.05,91.21,90.55,90.6,875
2025-03-22 17:00:00,90.6,90.9,90.44,90.78,724
2025-03-22 18:00:00,90.78,91.16,90.64,91.12,728
2025-03-22 19:00:00,91.12,91.5,91.12,91.41,639
2025-03-22 20:00:00,91.41,91.86,91.33,91.82,676
2025-03-22 21:00:00,91.82,92.1,91.67,91.96,542
2025-03-22 22:00:00,91.96,92.11,91.15,91.16,660
2025-03-22 23:00:00,91.16,91.72,90.93,91.36,620
2025-03-23 00:00:00,91.36,91.65,91.36,91.48,868
2025-03-23 01:00:00,91.48,91.5,90.88,91.27,907
2025-03-23 02:00:00,91.27,91.6,91.24,91.46,1027
2025-03-23 03:00:00,91.46,92.07,91.4,91.72,737
2025-03-23 04:00:00,91.72,91.97,91.57,91.58,664
2025-03-23 05:00:00,91.58,91.79,91.34,91.79,589
2025-03-23 06:00:00,91.79,91.81,91.22,91.28,510
2025-03-23 07:00:00,91.28,91.41,91.03,91.37,539
2025-03-23 08:00:00,91.37,91.56,91.17,91.45,452
2025-03-23 09:00:00,91.45,91.78,91.39,91.55,510
2025-03-23 10:00:00,91.55,91.7,91.43,91.55,457
2025-03-23 11:00:00,91.55,92.01,91.46,91.91,447
2025-03-23 12:00:00,91.91,92.33,91.67,91.73,595
2025-03-23 13:00:00,91.73,92.43,91.72,92.09,1245
2025-03-23 14:00:00,92.09,92.35,91.85,91.89,633
2025-03-23 15:00:00,91.89,92.28,91.63,92.18,736
2025-03-23 16:00:00,92.18,92.38,91.98,92.32,873
2025-03-23 17:00:00,92.32,92.89,92.3,92.61,902
2025-03-23 18:00:00,92.61,92.74,91.94,92.32,894
2025-03-23 19:00:00,92.32,92.42,91.05,91.31,954
2025-03-23 20:00:00,91.31,91.67,91.0,91.47,669
2025-03-23 21:00:00,91.47,91.51,91.13,91.19,513
2025-03-23 22:00:00,91.19,91.37,91.1,91.16,458
2025-03-23 23:00:00,91.16,91.24,90.5,90.91,429
2025-03-24 00:00:00,91.009,91.29,90.73,91.06,894
2025-03-24 01:00:00,91.06,91.39,91.02,91.37,782
2025-03-24 02:00:00,91.37,92.39,91.01,91.57,1881
2025-03-24 03:00:00,91.57,91.61,90.66,90.78,1923
2025-03-24 04:00:00,90.78,91.67,90.73,91.53,1219
2025-03-24 05:00:00,91.54,92.5,91.4,92.14,2117
2025-03-24 06:00:00,92.14,92.79,91.99,92.63,1932
2025-03-24 07:00:00,92.63,93.16,92.59,92.74,1386
2025-03-24 08:00:00,92.74,93.6,92.74,93.41,1589
2025-03-24 09:00:00,93.41,93.58,92.5,92.68,1175
2025-03-24 10:00:00,92.68,93.62,92.67,93.46,1481
2025-03-24 11:00:00,93.46,93.61,93.05,93.37,1068
2025-03-24 12:00:00,93.37,93.85,93.27,93.77,1171
2025-03-24 13:00:00,93.77,93.9,93.2,93.61,1125
2025-03-24 14:00:00,93.61,93.73,93.09,93.09,1395
2025-03-24 15:00:00,93.09,93.36,92.55,93.34,2002
2025-03-24 16:00:00,93.34,94.89,93.28,93.5,3891
2025-03-24 17:00:00,93.5,94.13,93.12,94.01,2470
2025-03-24 18:00:00,94.0,94.31,93.21,93.7,2560
2025-03-24 19:00:00,93.7,94.6,93.51,94.31,1636
2025-03-24 20:00:00,94.31,94.73,93.87,94.55,1521
2025-03-24 21:00:00,94.55,94.86,94.34,94.45,1657
2025-03-24 22:00:00,94.45,95.28,94.45,94.85,1346
2025-03-24 23:00:00,94.85,95.49,94.58,94.81,911
2025-03-25 00:00:00,94.902,95.02,93.48,93.71,1149
2025-03-25 01:00:00,93.71,93.83,93.03,93.66,973
2025-03-25 02:00:00,93.66,94.22,93.24,94.06,1187
2025-03-25 03:00:00,94.06,94.06,92.66,93.15,1536
2025-03-25 04:00:00,93.15,93.24,92.66,92.87,1555
2025-03-25 05:00:00,92.87,93.1,91.81,92.12,1919
2025-03-25 06:00:00,92.12,92.45,91.76,92.15,1504
2025-03-25 07:00:00,92.15,92.66,91.95,92.43,1210
2025-03-25 08:00:00,92.43,92.79,92.26,92.27,1055
2025-03-25 09:00:00,92.27,92.61,92.01,92.25,905
2025-03-25 10:00:00,92.25,92.8,92.19,92.73,918
2025-03-25 11:00:00,92.73,93.36,92.56,93.13,1167
2025-03-25 12:00:00,93.13,93.23,92.44,92.87,1134
2025-03-25 13:00:00,92.87,93.23,92.63,92.97,1166
2025-03-25 14:00:00,92.97,93.27,92.66,92.74,1273
2025-03-25 15:00:00,92.74,94.65,92.7,93.75,3648
2025-03-25 16:00:00,93.75,93.99,93.05,93.67,3945
2025-03-25 17:00:00,93.67,93.96,93.05,93.31,2261
2025-03-25 18:00:00,93.31,93.66,92.54,92.98,2134
2025-03-25 19:00:00,92.98,93.9,92.98,93.67,1634
2025-03-25 20:00:00,93.66,93.82,93.17,93.32,1629
2025-03-25 21:00:00,93.311,93.67,93.31,93.54,1193
2025-03-25 22:00:00,93.54,93.67,92.84,93.07,1324
2025-03-25 23:00:00,93.07,93.65,93.05,93.32,612
2025-03-26 00:00:00,93.421,93.86,93.15,93.67,1172
2025-03-26 01:00:00,93.67,94.53,93.34,94.26,1183
2025-03-26 02:00:00,94.26,95.32,94.13,95.04,1517
2025-03-26 03:00:00,95.04,95.98,94.97,95.52,1595
2025-03-26 04:00:00,95.52,95.59,93.65,93.86,1584
2025-03-26 05:00:00,93.86,94.11,93.16,93.49,1306
2025-03-26 06:00:00,93.49,93.97,93.39,93.88,828
2025-03-26 07:00:00,93.88,94.64,93.7,94.32,784
2025-03-26 08:00:00,94.32,94.76,94.14,94.65,738
2025-03-26 09:00:00,94.65,95.78,94.58,95.59,1407
2025-03-26 10:00:00,95.59,95.98,95.02,95.14,1257
2025-03-26 11:00:00,95.14,95.68,95.03,95.19,1016
2025-03-26 12:00:00,95.19,95.88,95.16,95.76,1133
2025-03-26 13:00:00,95.76,96.38,95.66,96.0,1372
2025-03-26 14:00:00,96.0,96.31,95.23,95.87,1728
2025-03-26 15:00:00,95.87,95.91,93.66,93.83,3500
2025-03-26 16:00:00,93.81,94.48,92.61,93.25,4444
2025-03-26 17:00:00,93.25,93.59,92.7,92.92,2354
2025-03-26 18:00:00,92.92,93.39,92.53,92.85,2180
2025-03-26 19:00:00,92.85,93.07,92.1,92.27,2395
2025-03-26 20:00:00,92.27,92.73,91.49,91.53,1699
2025-03-26 21:00:00,91.53,92.19,90.76,91.98,2392
2025-03-26 22:00:00,91.98,92.86,91.87,92.55,1369
2025-03-26 23:00:00,92.56,92.95,91.59,92.54,926
2025-03-27 00:00:00,92.5,92.57,91.58,92.0,1711
2025-03-27 01:00:00,92.0,92.3,91.5,92.3,1281
2025-03-27 02:00:00,92.3,93.54,92.18,93.49,1327
2025-03-27 03:00:00,93.49,93.67,92.96,93.2,1107
2025-03-27 04:00:00,93.2,93.78,93.13,93.61,975
2025-03-27 05:00:00,93.61,93.68,93.2,93.64,839
2025-03-27 06:00:00,93.64,93.87,93.22,93.75,869
2025-03-27 07:00:00,93.75,93.87,93.27,93.38,926
2025-03-27 08:00:00,93.38,94.01,93.26,93.75,792
2025-03-27 09:00:00,93.75,94.24,93.54,94.17,1219
2025-03-27 10:00:00,94.17,94.5,93.66,94.11,1574
2025-03-27 11:00:00,94.11,94.28,93.77,94.18,1176
2025-03-27 12:00:00,94.18,94.9,94.18,94.26,1305
2025-03-27 13:00:00,94.26,94.7,93.5,93.62,1654
2025-03-27 14:00:00,93.62,94.12,93.47,93.7,2215
2025-03-27 15:00:00,93.7,93.96,92.11,92.96,3754
2025-03-27 16:00:00,92.96,94.09,92.59,94.03,3066
2025-03-27 17:00:00,94.03,94.05,93.02,93.19,2373
2025-03-27 18:00:00,93.19,93.41,92.53,92.56,2054
2025-03-27 19:00:00,92.56,92.98,92.07,92.2,2272
2025-03-27 20:00:00,92.2,93.01,92.05,92.75,1588
2025-03-27 21:00:00,92.75,93.12,92.39,92.48,1362
2025-03-27 22:00:00,92.49,92.67,92.2,92.51,964
2025-03-27 23:00:00,92.51,93.13,92.37,92.9,613
2025-03-28 00:00:00,92.9,92.98,92.54,92.81,625
2025-03-28 01:00:00,92.81,93.09,92.48,92.66,729
2025-03-28 02:00:00,92.66,92.87,91.87,92.77,1345
2025-03-28 03:00:00,92.77,93.32,92.29,92.91,1312
2025-03-28 04:00:00,92.91,93.23,92.46,92.54,1096
2025-03-28 05:00:00,92.55,92.58,91.95,92.31,1528
2025-03-28 06:00:00,92.31,92.4,90.41,90.96,3406
2025-03-28 07:00:00,90.96,90.96,89.46,89.63,2776
2025-03-28 08:00:00,89.62,90.21,88.5,88.64,2349
2025-03-28 09:00:00,88.64,88.98,88.03,88.23,2617
2025-03-28 10:00:00,88.23,88.78,88.08,88.65,2492
2025-03-28 11:00:00,88.65,88.95,88.17,88.17,1305
2025-03-28 12:00:00,88.17,88.39,87.27,87.49,1544
2025-03-28 13:00:00,87.49,88.16,87.16,88.07,2943
2025-03-28 14:00:00,88.07,88.3,87.09,87.41,3042
2025-03-28 15:00:00,87.41,88.15,87.15,87.31,2755
2025-03-28 16:00:00,87.31,87.61,86.62,87.27,3703
2025-03-28 17:00:00,87.27,87.71,87.0,87.13,2201
2025-03-28 18:00:00,87.13,87.47,86.15,86.28,2366
2025-03-28 19:00:00,86.27,86.74,85.85,86.74,1907
2025-03-28 20:00:00,86.74,86.85,86.35,86.56,1616
2025-03-28 21:00:00,86.56,86.7,86.01,86.25,1513
2025-03-28 22:00:00,86.25,86.98,86.13,86.13,1221
2025-03-28 23:00:00,86.14,86.46,85.57,86.39,870
2025-03-29 00:00:00,86.37,87.28,86.35,87.241,786
2025-03-29 01:00:00,87.25,87.39,86.98,87.22,888
2025-03-29 02:00:00,87.22,87.9,87.06,87.46,900
2025-03-29 03:00:00,87.46,87.7,86.96,87.3,1017
2025-03-29 04:00:00,87.3,87.62,86.37,86.39,1333
2025-03-29 05:00:00,86.39,87.4,85.82,87.27,2310
2025-03-29 06:00:00,87.27,87.5,86.88,87.47,1464
2025-03-29 07:00:00,87.46,87.54,86.64,86.79,1094
2025-03-29 08:00:00,86.79,86.82,85.83,86.27,1642
2025-03-29 09:00:00,86.27,86.5,85.59,86.0,2246
2025-03-29 10:00:00,86.0,86.8,85.87,86.77,1906
2025-03-29 11:00:00,86.77,86.9,85.4,86.17,2130
2025-03-29 12:00:00,86.17,86.34,85.55,85.66,2107
2025-03-29 13:00:00,85.66,86.02,84.86,85.62,3014
2025-03-29 14:00:00,85.62,86.39,85.5,86.06,1639
2025-03-29 15:00:00,86.06,86.86,86.04,86.8,1386
2025-03-29 16:00:00,86.8,86.91,85.85,86.19,1484
2025-03-29 17:00:00,86.19,86.58,85.88,85.91,923
2025-03-29 18:00:00,85.92,86.23,85.17,85.31,2096
2025-03-29 19:00:00,85.31,85.69,84.01,85.0,4169
2025-03-29 20:00:00,85.0,85.67,84.83,85.34,2814
2025-03-29 21:00:00,85.34,85.63,84.87,85.63,2007
2025-03-29 22:00:00,85.63,85.64,84.35,84.47,2120
2025-03-29 23:00:00,84.47,85.36,84.421,84.84,1151
2025-03-30 00:00:00,84.83,84.97,84.36,84.69,1178
2025-03-30 01:00:00,84.69,85.37,84.42,85.32,992
2025-03-30 02:00:00,85.33,85.55,84.53,85.29,1935
2025-03-30 03:00:00,85.29,85.47,85.22,85.46,135
2025-03-30 04:00:00,85.75,86.16,85.49,85.81,1921
2025-03-30 05:00:00,85.81,86.61,85.71,86.39,1696
2025-03-30 06:00:00,86.39,86.68,85.97,86.09,1408
2025-03-30 07:00:00,86.09,86.6,86.08,86.38,1103
2025-03-30 08:00:00,86.38,86.65,86.01,86.13,899
2025-03-30 09:00:00,86.13,86.35,85.68,86.22,771
2025-03-30 10:00:00,86.22,86.46,85.87,86.01,810
2025-03-30 11:00:00,86.01,86.35,85.98,86.33,651
2025-03-30 12:00:00,86.33,86.36,86.07,86.33,601
2025-03-30 13:00:00,86.33,86.64,85.74,85.97,897
2025-03-30 14:00:00,85.97,86.23,85.67,85.87,1242
2025-03-30 15:00:00,85.87,86.12,85.62,85.91,1143
2025-03-30 16:00:00,85.91,85.99,84.96,85.13,2082
2025-03-30 17:00:00,85.13,85.9,84.87,85.9,1944
2025-03-30 18:00:00,85.9,86.57,85.89,86.31,1480
2025-03-30 19:00:00,86.31,86.68,85.49,85.74,1893
2025-03-30 20:00:00,85.74,86.25,85.49,85.88,1548
2025-03-30 21:00:00,85.88,86.47,85.88,86.46,1245
2025-03-30 22:00:00,86.46,86.54,86.17,86.29,955
2025-03-30 23:00:00,86.29,86.45,86.03,86.17,775
2025-03-31 00:00:00,86.23,86.44,85.61,85.79,550
2025-03-31 01:00:00,85.79,86.26,84.65,86.02,2520
2025-03-31 02:00:00,86.02,86.09,85.28,85.98,2663
2025-03-31 03:00:00,85.98,86.15,84.32,84.95,3539
2025-03-31 04:00:00,84.95,85.99,84.84,85.91,3055
2025-03-31 05:00:00,85.91,85.99,85.28,85.46,2120
2025-03-31 06:00:00,85.46,85.62,84.55,84.66,1927
2025-03-31 07:00:00,84.66,85.27,84.39,85.14,1658
2025-03-31 08:00:00,85.14,85.62,84.87,84.96,1327
2025-03-31 09:00:00,84.96,85.11,84.1,84.45,1689
2025-03-31 10:00:00,84.45,84.74,83.19,83.58,2740
2025-03-31 11:00:00,83.58,84.25,82.69,82.82,2278
2025-03-31 12:00:00,82.82,83.18,80.82,81.27,4207
2025-03-31 13:00:00,81.27,82.27,80.67,82.04,2491
2025-03-31 14:00:00,82.06,82.42,81.35,82.13,2062
2025-03-31 15:00:00,82.13,83.5,81.54,82.94,2748
2025-03-31 16:00:00,82.94,83.09,80.99,81.75,5002
2025-03-31 17:00:00,81.75,83.15,81.75,82.92,4571
2025-03-31 18:00:00,82.92,83.59,82.8,83.1,3404
2025-03-31 19:00:00,83.1,83.46,82.82,83.09,2194
2025-03-31 20:00:00,83.09,83.57,82.44,82.94,2149
2025-03-31 21:00:00,82.94,83.66,82.77,83.46,2123
2025-03-31 22:00:00,83.46,84.16,83.11,83.18,1792
2025-03-31 23:00:00,83.19,83.83,83.17,83.25,1422
2025-04-01 00:00:00,83.26,83.92,82.99,83.0,768
2025-04-01 01:00:00,83.0,83.12,82.64,83.0,1224
2025-04-01 02:00:00,83.0,83.5,82.67,82.87,1115
2025-04-01 03:00:00,82.87,83.35,82.75,83.21,1761
2025-04-01 04:00:00,83.21,83.29,82.74,82.89,1758
2025-04-01 05:00:00,82.89,83.84,82.88,83.82,1125
2025-04-01 06:00:00,83.82,84.02,83.47,83.64,956
2025-04-01 07:00:00,83.64,84.01,83.47,83.92,846
2025-04-01 08:00:00,83.92,84.57,83.85,83.99,860
2025-04-01 09:00:00,83.99,84.69,83.85,84.45,1015
2025-04-01 10:00:00,84.45,84.63,84.08,84.12,1287
2025-04-01 11:00:00,84.12,85.49,84.09,85.38,2049
2025-04-01 12:00:00,85.38,85.66,84.95,85.02,1559
2025-04-01 13:00:00,85.02,85.06,84.17,84.18,1761
2025-04-01 14:00:00,84.18,84.41,83.79,83.99,1232
2025-04-01 15:00:00,83.99,84.68,83.97,84.3,1266
2025-04-01 16:00:00,84.3,84.88,83.96,84.68,2523
2025-04-01 17:00:00,84.68,84.87,83.33,84.68,3438
2025-04-01 18:00:00,84.67,85.79,84.65,85.53,2981
2025-04-01 19:00:00,85.54,85.78,84.72,85.2,1660
2025-04-01 20:00:00,85.21,85.22,84.79,84.93,1093
2025-04-01 21:00:00,84.92,85.04,84.38,84.65,1274
2025-04-01 22:00:00,84.64,84.8,84.4,84.6,888
2025-04-01 23:00:00,84.61,84.64,83.93,84.51,908
2025-04-02 00:00:00,84.591,84.75,84.4,84.64,399
2025-04-02 01:00:00,84.65,85.13,84.42,84.66,849
2025-04-02 02:00:00,84.67,84.84,84.22,84.36,649
2025-04-02 03:00:00,84.37,84.37,83.44,83.48,1143
2025-04-02 04:00:00,83.49,83.61,83.05,83.3,1561
2025-04-02 05:00:00,83.31,83.39,82.27,82.61,1541
2025-04-02 06:00:00,82.6,83.36,82.53,82.8,1114
2025-04-02 07:00:00,82.79,83.09,82.36,82.53,1109
2025-04-02 08:00:00,82.51,82.51,81.36,81.44,1482
2025-04-02 09:00:00,81.43,81.83,81.13,81.27,1384
2025-04-02 10:00:00,81.26,84.6,81.05,81.63,2572
2025-04-02 11:00:00,81.6,82.36,81.37,82.15,1785
2025-04-02 12:00:00,82.12,83.0,82.09,82.76,1931
2025-04-02 13:00:00,82.74,83.16,82.16,82.33,1580
2025-04-02 14:00:00,82.34,82.81,82.18,82.27,1075
2025-04-02 15:00:00,82.25,82.89,82.0,82.88,1918
2025-04-02 16:00:00,82.89,83.69,82.11,82.961,3480
2025-04-02 17:00:00,82.95,83.6,82.73,83.49,3422
2025-04-02 18:00:00,83.48,87.18,83.43,85.58,5495
2025-04-02 19:00:00,85.59,86.17,85.51,85.94,2533
2025-04-02 20:00:00,85.95,86.7,84.76,85.34,2434
2025-04-02 21:00:00,85.33,86.39,85.161,86.23,1566
2025-04-02 22:00:00,86.25,86.99,86.25,86.64,1548
2025-04-02 23:00:00,86.64,88.431,85.06,85.9,6318
2025-04-03 00:00:00,85.991,86.11,84.84,85.47,2377
2025-04-03 01:00:00,85.45,85.45,81.11,81.51,5224
2025-04-03 02:00:00,81.48,82.19,80.81,81.39,3007
2025-04-03 03:00:00,81.38,82.75,80.881,82.63,2830
2025-04-03 04:00:00,82.63,83.42,82.4,83.14,2272
2025-04-03 05:00:00,83.13,83.49,82.71,83.12,1569
2025-04-03 06:00:00,83.11,84.56,82.89,83.37,1620
2025-04-03 07:00:00,83.39,84.28,83.28,84.08,1112
2025-04-03 08:00:00,84.09,84.12,83.33,83.45,1025
2025-04-03 09:00:00,83.46,83.67,83.27,83.4,1065
2025-04-03 10:00:00,83.41,83.92,83.23,83.47,1337
2025-04-03 11:00:00,83.49,84.02,83.36,83.91,1611
2025-04-03 12:00:00,83.93,84.56,83.63,83.73,1383
2025-04-03 13:00:00,83.72,83.88,81.74,81.86,2399
2025-04-03 14:00:00,81.85,82.58,81.47,82.58,2375
2025-04-03 15:00:00,82.57,82.73,80.0,80.37,4041
2025-04-03 16:00:00,80.36,81.98,80.05,81.77,4598
2025-04-03 17:00:00,81.78,81.92,80.42,80.6,4274
2025-04-03 18:00:00,80.59,82.1,80.53,81.73,3071
2025-04-03 19:00:00,81.74,81.98,81.14,81.49,2532
2025-04-03 20:00:00,81.5,81.87,81.28,81.37,2043
2025-04-03 21:00:00,81.35,82.49,81.08,82.04,1896
2025-04-03 22:00:00,82.05,82.41,81.87,81.99,2057
2025-04-03 23:00:00,82.0,82.72,81.9,82.54,1036
2025-04-04 00:00:00,82.582,83.28,82.49,83.15,531
2025-04-04 01:00:00,83.16,83.22,82.66,82.83,1246
2025-04-04 02:00:00,82.82,83.41,82.66,83.33,1065
2025-04-04 03:00:00,83.34,83.46,82.75,82.86,1368
2025-04-04 04:00:00,82.87,83.46,82.45,82.6,1568
2025-04-04 05:00:00,82.61,83.58,82.61,83.19,1183
2025-04-04 06:00:00,83.18,83.25,82.72,83.15,1246
2025-04-04 07:00:00,83.16,83.28,82.88,83.13,859
2025-04-04 08:00:00,83.16,83.82,82.94,83.78,862
2025-04-04 09:00:00,83.77,83.92,83.5,83.51,896
2025-04-04 10:00:00,83.52,84.71,83.52,84.65,1630
2025-04-04 11:00:00,84.65,84.88,84.46,84.65,1473
2025-04-04 12:00:00,84.66,84.82,84.42,84.74,807
2025-04-04 13:00:00,84.75,84.99,82.43,82.67,3497
2025-04-04 14:00:00,82.68,82.9,81.48,82.39,3400
2025-04-04 15:00:00,82.36,83.03,81.82,83.02,3853
2025-04-04 16:00:00,83.04,83.71,82.15,83.51,4548
2025-04-04 17:00:00,83.5,83.74,82.36,83.02,4972
2025-04-04 18:00:00,83.01,84.75,82.97,84.32,5654
2025-04-04 19:00:00,84.33,84.72,83.39,83.63,4019
2025-04-04 20:00:00,83.62,84.85,83.12,84.61,3099
2025-04-04 21:00:00,84.62,84.65,84.05,84.09,2705
2025-04-04 22:00:00,84.1,84.45,83.93,84.27,2272
2025-04-04 23:00:00,84.24,84.51,83.84,84.38,1154
2025-04-05 00:00:00,84.38,84.83,84.13,84.44,454
2025-04-05 01:00:00,84.45,84.8,84.14,84.19,573
2025-04-05 02:00:00,84.18,84.37,83.9,84.28,351
2025-04-05 03:00:00,84.27,84.67,84.11,84.54,569
2025-04-05 04:00:00,84.56,84.8,84.46,84.58,579
2025-04-05 05:00:00,84.59,84.87,84.36,84.65,575
2025-04-05 06:00:00,84.63,84.7,84.29,84.43,489
2025-04-05 07:00:00,84.44,84.72,84.18,84.24,401
2025-04-05 08:00:00,84.23,84.45,84.03,84.05,393
2025-04-05 09:00:00,84.05,84.09,83.48,83.73,427
2025-04-05 10:00:00,83.72,84.13,83.62,83.89,334
2025-04-05 11:00:00,83.9,83.93,83.63,83.73,491
2025-04-05 12:00:00,83.75,83.94,83.68,83.81,383
2025-04-05 13:00:00,83.8,83.92,83.59,83.61,399
2025-04-05 14:00:00,83.6,83.63,83.23,83.44,490
2025-04-05 15:00:00,83.43,83.43,82.61,82.94,716
2025-04-05 16:00:00,82.95,82.99,81.96,82.17,1182
2025-04-05 17:00:00,82.16,82.7,82.13,82.56,863
2025-04-05 18:00:00,82.55,82.55,81.93,82.08,766
2025-04-05 19:00:00,82.07,82.26,81.77,81.96,550
2025-04-05 20:00:00,81.97,82.2,81.75,82.03,418
2025-04-05 21:00:00,82.01,82.39,81.98,82.32,451
2025-04-05 22:00:00,82.33,82.41,81.7,81.81,419
2025-04-05 23:00:00,81.8,82.11,81.5,82.02,906
2025-04-06 00:00:00,82.02,82.13,81.65,81.92,368
2025-04-06 01:00:00,81.91,82.31,81.88,82.09,271
2025-04-06 02:00:00,82.08,82.71,82.0,82.55,549
2025-04-06 03:00:00,82.57,82.69,82.2,82.58,631
2025-04-06 04:00:00,82.56,83.0,82.45,82.51,585
2025-04-06 05:00:00,82.52,82.59,82.05,82.05,664
2025-04-06 06:00:00,82.04,82.24,81.86,82.22,539
2025-04-06 07:00:00,82.23,82.24,81.89,82.18,567
2025-04-06 08:00:00,82.17,82.4,82.03,82.31,476
2025-04-06 09:00:00,82.32,82.32,81.56,81.56,572
2025-04-06 10:00:00,81.57,81.75,81.43,81.64,560
2025-04-06 11:00:00,81.41,81.76,81.08,81.73,490
2025-04-06 12:00:00,81.71,81.72,81.35,81.42,648
2025-04-06 13:00:00,81.41,81.43,80.92,81.11,659
2025-04-06 14:00:00,81.09,81.19,80.83,81.07,585
2025-04-06 15:00:00,81.06,81.31,80.39,80.43,957
2025-04-06 16:00:00,80.42,80.49,78.14,78.38,2914
2025-04-06 17:00:00,78.38,79.41,77.98,79.33,2090
2025-04-06 18:00:00,79.34,79.44,78.54,78.77,1332
2025-04-06 19:00:00,78.75,78.85,77.82,77.95,1729
2025-04-06 20:00:00,77.93,77.94,75.59,76.11,4562
2025-04-06 21:00:00,76.12,76.18,72.3,72.97,7697
2025-04-06 22:00:00,72.99,73.5,71.56,72.76,5829
2025-04-06 23:00:00,72.75,73.05,70.22,70.8,5173
2025-04-07 00:00:00,70.899,71.8,70.71,71.06,2532
2025-04-07 01:00:00,71.07,71.77,69.57,69.99,5454
2025-04-07 02:00:00,69.98,70.52,68.3,70.49,5904
2025-04-07 03:00:00,70.5,70.65,68.75,69.8,5322
2025-04-07 04:00:00,69.81,71.64,69.78,70.88,5260
2025-04-07 05:00:00,70.87,70.99,69.73,69.93,3267
2025-04-07 06:00:00,69.94,70.16,67.17,67.93,5600
2025-04-07 07:00:00,67.94,68.63,67.33,67.85,6295
2025-04-07 08:00:00,67.84,68.3,67.0,67.22,6335
2025-04-07 09:00:00,67.21,67.79,62.99,63.65,9172
2025-04-07 10:00:00,63.66,65.54,63.43,64.39,7702
2025-04-07 11:00:00,64.38,66.84,63.68,66.08,7133
2025-04-07 12:00:00,66.06,66.59,65.22,65.36,3494
2025-04-07 13:00:00,65.37,67.22,65.22,66.74,5800
2025-04-07 14:00:00,66.76,68.13,66.6,66.94,4253
2025-04-07 15:00:00,66.95,68.66,66.62,68.44,6366
2025-04-07 16:00:00,68.43,70.41,66.6,70.17,7970
2025-04-07 17:00:00,70.13,72.91,69.58,70.65,11343
2025-04-07 18:00:00,70.64,71.1,69.47,69.95,7675
2025-04-07 19:00:00,69.94,70.06,69.04,69.37,5484
2025-04-07 20:00:00,69.39,71.47,69.39,71.13,6304
2025-04-07 21:00:00,71.13,71.24,70.3,70.3,4695
2025-04-07 22:00:00,70.31,71.25,70.25,70.6,4019
2025-04-07 23:00:00,70.62,71.92,70.62,71.5,1999
2025-04-08 00:00:00,71.548,72.21,71.32,71.69,1171
2025-04-08 01:00:00,71.7,72.2,71.59,71.71,1801
2025-04-08 02:00:00,71.7,71.82,70.72,70.88,1777
2025-04-08 03:00:00,70.87,71.16,70.22,70.32,2287
2025-04-08 04:00:00,70.31,72.2,70.02,72.11,3154
2025-04-08 05:00:00,72.09,72.77,71.85,72.16,2440
2025-04-08 06:00:00,72.18,72.44,71.7,71.87,1743
2025-04-08 07:00:00,71.89,72.76,71.61,72.72,1682
2025-04-08 08:00:00,72.7,72.79,71.79,72.13,1857
2025-04-08 09:00:00,72.12,72.12,71.06,71.12,2244
2025-04-08 10:00:00,71.09,71.51,70.75,71.34,2115
2025-04-08 11:00:00,71.33,71.75,70.8,71.64,1901
2025-04-08 12:00:00,71.63,71.88,71.18,71.55,1653
2025-04-08 13:00:00,71.55,72.27,71.45,71.88,1306
2025-04-08 14:00:00,71.89,73.21,71.76,73.09,2561
2025-04-08 15:00:00,73.1,73.26,72.34,72.9,3057
2025-04-08 16:00:00,72.89,73.4,72.36,72.91,5289
2025-04-08 17:00:00,72.89,73.39,71.13,71.15,4299
2025-04-08 18:00:00,71.16,71.71,70.95,71.41,3260
2025-04-08 19:00:00,71.38,71.47,69.36,69.66,3869
2025-04-08 20:00:00,69.67,69.7,68.11,69.21,5222
2025-04-08 21:00:00,69.2,69.88,68.84,69.42,3938
2025-04-08 22:00:00,69.43,69.67,68.28,68.74,3917
2025-04-08 23:00:00,68.75,69.67,68.39,69.67,2259
2025-04-09 00:00:00,69.71,69.74,69.0,69.72,975
2025-04-09 01:00:00,69.73,69.74,68.52,69.12,3071
2025-04-09 02:00:00,69.1,69.24,68.49,69.04,2527
2025-04-09 03:00:00,69.06,69.64,68.47,68.91,4396
2025-04-09 04:00:00,68.9,69.27,66.41,69.07,7278
2025-04-09 05:00:00,69.09,69.95,68.58,68.67,4061
2025-04-09 06:00:00,68.68,68.99,68.12,68.2,3241
2025-04-09 07:00:00,68.17,69.95,68.07,69.45,4874
2025-04-09 08:00:00,69.46,70.57,69.42,69.63,2809
2025-04-09 09:00:00,69.62,70.4,69.52,69.83,2882
2025-04-09 10:00:00,69.81,70.79,69.8,70.45,2995
2025-04-09 11:00:00,70.46,70.85,70.2,70.74,1492
2025-04-09 12:00:00,70.77,71.32,70.6,70.94,1237
2025-04-09 13:00:00,70.95,71.39,70.66,71.1,1322
2025-04-09 14:00:00,71.11,71.18,69.36,69.84,4652
2025-04-09 15:00:00,69.842,70.7,69.54,70.37,3020
2025-04-09 16:00:00,70.36,71.86,70.31,71.48,5038
2025-04-09 17:00:00,71.47,72.01,70.96,71.0,4219
2025-04-09 18:00:00,70.99,71.73,70.92,71.32,2789
2025-04-09 19:00:00,71.32,72.28,71.19,72.17,1896
2025-04-09 20:00:00,72.18,77.295,71.44,77.13,8672
2025-04-09 21:00:00,77.12,78.53,76.36,76.91,6655
2025-04-09 22:00:00,76.92,78.03,76.77,77.19,2790
2025-04-09 23:00:00,77.21,77.68,77.01,77.57,1660
2025-04-10 00:00:00,77.59,77.92,76.72,77.1,1925
2025-04-10 01:00:00,77.09,77.3,76.44,76.61,1592
2025-04-10 02:00:00,76.62,76.7,75.79,75.93,1113
2025-04-10 03:00:00,75.91,76.03,74.61,75.41,1555
2025-04-10 04:00:00,75.42,75.75,74.99,75.1,1492
2025-04-10 05:00:00,75.08,75.3,74.8,74.92,1111
2025-04-10 06:00:00,74.9,74.97,73.73,74.37,2051
2025-04-10 07:00:00,74.36,74.62,73.6,74.08,1420
2025-04-10 08:00:00,74.06,74.58,73.91,74.12,1280
2025-04-10 09:00:00,74.11,74.66,74.02,74.65,1323
2025-04-10 10:00:00,74.66,74.96,73.72,74.01,2009
2025-04-10 11:00:00,74.01,74.38,73.69,74.37,1964
2025-04-10 12:00:00,74.36,74.52,73.84,73.98,1721
2025-04-10 13:00:00,73.97,74.09,73.25,73.46,1312
2025-04-10 14:00:00,73.47,73.68,73.07,73.61,1021
2025-04-10 15:00:00,73.59,74.55,73.14,73.48,3519
2025-04-10 16:00:00,73.49,74.0,72.8,73.14,4298
2025-04-10 17:00:00,73.12,74.21,72.88,73.67,3454
2025-04-10 18:00:00,73.68,73.8,70.97,71.32,4913
2025-04-10 19:00:00,71.3,72.04,70.97,71.57,4709
2025-04-10 20:00:00,71.58,72.25,71.07,72.18,3786
2025-04-10 21:00:00,72.17,72.89,72.08,72.34,2511
2025-04-10 22:00:00,72.33,72.95,72.26,72.6,2251
2025-04-10 23:00:00,72.58,73.44,72.57,73.26,1128
2025-04-11 00:00:00,73.302,73.64,72.96,73.39,628
2025-04-11 01:00:00,73.4,73.57,73.17,73.31,946
2025-04-11 02:00:00,73.28,73.83,73.18,73.69,978
2025-04-11 03:00:00,73.68,74.18,73.59,73.68,1946
2025-04-11 04:00:00,73.67,75.16,73.65,75.07,1763
2025-04-11 05:00:00,75.09,75.16,74.55,74.73,1346
2025-04-11 06:00:00,74.72,75.25,74.72,74.9,986
2025-04-11 07:00:00,74.88,75.21,74.71,75.18,931
2025-04-11 08:00:00,75.19,75.46,74.82,75.38,710
2025-04-11 09:00:00,75.41,75.97,75.4,75.67,936
2025-04-11 10:00:00,75.68,75.77,75.17,75.63,746
2025-04-11 11:00:00,75.64,76.08,75.35,75.55,2036
2025-04-11 12:00:00,75.54,76.78,75.42,76.71,1336
2025-04-11 13:00:00,76.72,77.41,76.49,77.1,1542
2025-04-11 14:00:00,77.09,77.09,75.68,75.96,1267
2025-04-11 15:00:00,75.97,76.38,75.63,75.95,1334
2025-04-11 16:00:00,75.97,76.57,75.54,76.29,2582
2025-04-11 17:00:00,76.25,76.37,75.44,75.94,2909
2025-04-11 18:00:00,75.92,76.31,75.49,76.19,1974
2025-04-11 19:00:00,76.2,76.61,75.83,76.24,1292
2025-04-11 20:00:00,76.25,77.17,76.17,76.91,1992
2025-04-11 21:00:00,76.91,77.18,76.65,76.83,1524
2025-04-11 22:00:00,76.84,77.15,76.55,76.72,1014
2025-04-11 23:00:00,76.7,76.8,76.32,76.75,678
2025-04-12 00:00:00,76.74,77.09,76.45,76.71,632
2025-04-12 01:00:00,76.72,76.81,76.11,76.25,720
2025-04-12 02:00:00,76.23,76.24,75.88,76.08,563
2025-04-12 03:00:00,76.07,76.2,75.85,76.06,913
2025-04-12 04:00:00,76.05,76.07,75.5,75.56,764
2025-04-12 05:00:00,75.57,75.62,75.02,75.02,674
2025-04-12 06:00:00,75.01,75.44,74.98,75.17,587
2025-04-12 07:00:00,75.15,75.84,74.81,75.7,1120
2025-04-12 08:00:00,75.71,75.92,75.61,75.69,941
2025-04-12 09:00:00,75.71,76.17,75.71,75.87,777
2025-04-12 10:00:00,75.86,76.14,75.74,76.13,768
2025-04-12 11:00:00,76.12,76.74,76.08,76.22,1288
2025-04-12 12:00:00,76.23,76.41,75.85,75.98,792
2025-04-12 13:00:00,75.97,76.1,75.58,75.66,681
2025-04-12 14:00:00,75.67,76.25,75.67,76.21,581
2025-04-12 15:00:00,76.2,76.58,75.89,76.45,933
2025-04-12 16:00:00,76.46,77.62,76.29,77.4,2562
2025-04-12 17:00:00,77.41,78.96,77.27,78.61,2894
2025-04-12 18:00:00,78.63,79.98,78.55,78.93,2757
2025-04-12 19:00:00,78.93,79.34,78.2,78.56,1935
2025-04-12 20:00:00,78.54,78.66,77.9,78.06,1415
2025-04-12 21:00:00,78.07,79.08,78.07,79.05,768
2025-04-12 22:00:00,79.06,79.06,78.32,78.52,993
2025-04-12 23:00:00,78.55,79.28,78.44,78.82,1270
2025-04-13 00:00:00,78.81,78.88,78.46,78.61,747
2025-04-13 01:00:00,78.62,78.94,78.5,78.66,1064
2025-04-13 02:00:00,78.67,78.77,78.14,78.5,951
2025-04-13 03:00:00,78.51,78.85,78.17,78.62,1100
2025-04-13 04:00:00,78.63,78.94,77.71,77.84,2255
2025-04-13 05:00:00,77.85,78.29,77.56,78.2,1688
2025-04-13 06:00:00,78.19,78.31,77.91,78.1,1011
2025-04-13 07:00:00,78.09,78.09,77.32,77.45,1035
2025-04-13 08:00:00,77.46,77.93,77.15,77.76,1058
2025-04-13 09:00:00,77.74,78.3,77.64,78.08,686
2025-04-13 10:00:00,78.09,78.87,78.09,78.79,764
2025-04-13 11:00:00,78.8,78.88,78.22,78.45,1012
2025-04-13 12:00:00,78.44,79.35,78.39,79.28,1145
2025-04-13 13:00:00,79.27,79.5,78.74,79.28,1593
2025-04-13 14:00:00,79.27,79.42,78.33,78.74,1749
2025-04-13 15:00:00,78.74,79.13,78.34,78.87,1616
2025-04-13 16:00:00,78.88,79.29,77.46,77.74,2253
2025-04-13 17:00:00,77.73,78.35,77.41,78.15,2225
2025-04-13 18:00:00,78.14,78.2,77.49,78.02,1209
2025-04-13 19:00:00,78.0,78.75,77.93,78.68,1348
2025-04-13 20:00:00,78.67,79.72,78.55,79.52,1931
2025-04-13 21:00:00,79.51,79.9,79.361,79.52,1817
2025-04-13 22:00:00,79.51,79.61,76.61,77.76,3203
2025-04-13 23:00:00,77.77,78.8,77.26,77.59,3529
2025-04-14 00:00:00,77.55,77.75,76.32,77.23,2058
2025-04-14 01:00:00,77.24,77.6,76.77,77.06,2117
2025-04-14 02:00:00,77.07,77.82,76.85,77.72,2317
2025-04-14 03:00:00,77.72,78.99,77.59,78.18,3166
2025-04-14 04:00:00,78.16,78.7,77.97,78.28,2637
2025-04-14 05:00:00,78.3,80.56,78.16,79.73,3587
2025-04-14 06:00:00,79.7,79.78,78.63,78.74,2229
2025-04-14 07:00:00,78.75,79.48,78.56,79.28,1873
2025-04-14 08:00:00,79.29,79.31,77.74,78.1,1772
2025-04-14 09:00:00,78.09,78.2,77.63,77.77,1616
2025-04-14 10:00:00,77.77,77.87,77.06,77.83,2116
2025-04-14 11:00:00,77.82,78.16,77.55,77.64,1819
2025-04-14 12:00:00,77.63,77.85,76.93,77.34,1502
2025-04-14 13:00:00,77.33,78.1,77.33,78.03,1915
2025-04-14 14:00:00,78.04,78.48,77.8,78.36,2070
2025-04-14 15:00:00,78.37,78.78,78.17,78.44,1913
2025-04-14 16:00:00,78.44,78.71,77.34,77.66,2904
2025-04-14 17:00:00,77.67,79.21,77.51,78.64,2868
2025-04-14 18:00:00,78.64,78.7,76.24,76.33,4298
2025-04-14 19:00:00,76.3,76.62,75.66,76.08,3603
2025-04-14 20:00:00,76.07,77.07,76.06,77.05,2586
2025-04-14 21:00:00,77.03,77.18,76.69,77.02,1738
2025-04-14 22:00:00,77.0,77.37,76.77,76.95,1791
2025-04-14 23:00:00,76.95,77.14,76.61,76.88,1237
2025-04-15 00:00:00,76.986,77.21,76.41,77.04,790
2025-04-15 01:00:00,77.05,77.17,76.58,77.05,1440
2025-04-15 02:00:00,77.06,77.39,76.84,77.06,1216
2025-04-15 03:00:00,77.06,77.57,76.61,77.3,2014
2025-04-15 04:00:00,77.28,77.99,76.81,77.94,1936
2025-04-15 05:00:00,77.95,78.45,77.29,77.88,1619
2025-04-15 06:00:00,77.89,78.42,77.78,78.33,1444
2025-04-15 07:00:00,78.32,78.48,78.11,78.39,1081
2025-04-15 08:00:00,78.38,78.61,77.98,77.99,1060
2025-04-15 09:00:00,77.98,78.05,77.52,77.71,1050
2025-04-15 10:00:00,77.72,78.24,77.68,78.15,950
2025-04-15 11:00:00,78.14,78.25,77.79,77.8,675
2025-04-15 12:00:00,77.78,78.23,77.61,78.05,1040
2025-04-15 13:00:00,78.06,78.18,77.11,77.36,1376
2025-04-15 14:00:00,77.36,77.38,76.88,77.1,1476
2025-04-15 15:00:00,77.09,77.48,76.98,77.42,1230
2025-04-15 16:00:00,77.43,78.09,76.92,77.04,3364
2025-04-15 17:00:00,77.06,77.3,75.821,76.38,5089
2025-04-15 18:00:00,76.39,76.73,75.34,75.55,2517
2025-04-15 19:00:00,75.56,75.81,75.16,75.48,1944
2025-04-15 20:00:00,75.5,75.63,74.87,75.01,1747
2025-04-15 21:00:00,75.01,75.37,74.52,75.28,1772
2025-04-15 22:00:00,75.27,75.52,74.79,75.12,1245
2025-04-15 23:00:00,75.11,75.69,74.88,75.34,882
2025-04-16 00:00:00,75.33,76.26,75.27,76.11,700
2025-04-16 01:00:00,76.1,76.1,75.48,75.7,1277
2025-04-16 02:00:00,75.69,75.98,75.15,75.17,1210
2025-04-16 03:00:00,75.16,75.45,74.58,74.96,2202
2025-04-16 04:00:00,74.94,76.2,74.87,76.15,1982
2025-04-16 05:00:00,76.16,76.42,75.85,76.0,1416
2025-04-16 06:00:00,76.0,76.25,75.83,75.85,682
2025-04-16 07:00:00,75.84,76.02,75.3,75.87,1115
2025-04-16 08:00:00,75.86,76.16,75.09,75.54,1979
2025-04-16 09:00:00,75.54,75.98,75.43,75.96,1051
2025-04-16 10:00:00,75.98,76.07,75.39,75.46,1084
2025-04-16 11:00:00,75.46,76.13,74.72,75.89,2678
2025-04-16 12:00:00,75.9,76.16,75.23,75.24,1631
2025-04-16 13:00:00,75.23,75.5,74.99,75.08,1387
2025-04-16 14:00:00,75.09,75.22,74.43,74.9,1257
2025-04-16 15:00:00,74.92,75.07,73.81,73.87,1796
2025-04-16 16:00:00,73.88,74.45,73.46,73.52,2877
2025-04-16 17:00:00,73.51,75.2,73.48,74.59,2874
2025-04-16 18:00:00,74.61,75.68,74.3,74.85,3337
2025-04-16 19:00:00,74.86,75.19,73.98,74.95,2365
2025-04-16 20:00:00,74.94,75.92,73.15,73.34,4662
2025-04-16 21:00:00,73.36,75.26,73.31,74.25,5400
2025-04-16 22:00:00,74.24,75.57,73.63,75.19,3501
2025-04-16 23:00:00,75.2,75.71,74.48,74.58,2466
2025-04-17 00:00:00,74.56,75.41,74.38,74.95,1322
2025-04-17 01:00:00,74.97,75.01,74.45,74.74,1249
2025-04-17 02:00:00,74.75,74.77,73.98,74.2,889
2025-04-17 03:00:00,74.2,74.59,74.19,74.46,1495
2025-04-17 04:00:00,74.45,75.19,74.23,74.68,1277
2025-04-17 05:00:00,74.69,74.71,74.05,74.36,1020
2025-04-17 06:00:00,74.37,74.53,73.8,74.09,1064
2025-04-17 07:00:00,74.08,74.68,73.84,74.6,761
2025-04-17 08:00:00,74.59,75.39,74.55,75.05,1130
2025-04-17 09:00:00,75.05,75.5,75.01,75.32,1181
2025-04-17 10:00:00,75.33,75.62,75.13,75.36,1054
2025-04-17 11:00:00,75.36,75.62,74.63,74.74,737
2025-04-17 12:00:00,74.75,74.83,74.51,74.66,839
2025-04-17 13:00:00,74.65,74.8,74.3,74.76,846
2025-04-17 14:00:00,74.75,75.26,74.72,75.08,810
2025-04-17 15:00:00,75.09,75.47,75.03,75.22,1362
2025-04-17 16:00:00,75.2,75.27,74.56,74.88,1861
2025-04-17 17:00:00,74.87,74.94,73.53,74.13,2533
2025-04-17 18:00:00,74.12,75.15,74.12,75.01,2328
2025-04-17 19:00:00,75.02,76.42,74.7,75.75,2798
2025-04-17 20:00:00,75.77,76.33,75.6,76.15,1819
2025-04-17 21:00:00,76.16,76.38,75.54,75.55,1611
2025-04-17 22:00:00,75.56,75.65,74.59,74.99,2075
2025-04-17 23:00:00,75.0,75.58,74.99,75.51,1074
2025-04-18 00:00:00,75.588,75.608,75.1,75.26,459
2025-04-18 01:00:00,75.25,75.43,74.51,74.57,870
2025-04-18 02:00:00,74.58,75.01,74.57,74.83,512
2025-04-18 03:00:00,74.82,74.89,74.49,74.6,1140
2025-04-18 04:00:00,74.61,75.13,74.47,74.75,1178
2025-04-18 05:00:00,74.76,75.28,74.56,75.1,931
2025-04-18 06:00:00,75.11,75.21,74.8,75.18,783
2025-04-18 07:00:00,75.19,75.46,74.92,75.27,737
2025-04-18 08:00:00,75.26,75.27,74.72,75.24,762
2025-04-18 09:00:00,75.23,75.32,74.84,75.06,474
2025-04-18 10:00:00,75.07,75.59,74.93,75.45,785
2025-04-18 11:00:00,75.46,75.7,75.31,75.54,749
2025-04-18 12:00:00,75.53,75.87,75.43,75.77,570
2025-04-18 13:00:00,75.78,75.88,75.43,75.49,417
2025-04-18 14:00:00,75.5,75.63,75.33,75.61,492
2025-04-18 15:00:00,75.63,75.83,75.56,75.79,580
2025-04-18 16:00:00,75.79,75.97,75.51,75.92,634
2025-04-18 17:00:00,75.91,76.0,75.54,75.67,667
2025-04-18 18:00:00,75.68,75.88,75.38,75.79,824
2025-04-18 19:00:00,75.78,76.22,75.38,76.21,681
2025-04-18 20:00:00,76.21,76.79,76.21,76.6,563
2025-04-18 21:00:00,76.6,76.96,76.51,76.88,573
2025-04-18 22:00:00,76.87,76.95,76.26,76.38,501
2025-04-18 23:00:00,76.39,76.47,76.02,76.21,428
2025-04-19 00:00:00,76.17,76.57,76.1,76.52,252
2025-04-19 01:00:00,76.53,76.54,75.85,75.87,475
2025-04-19 02:00:00,75.87,75.98,75.67,75.87,428
2025-04-19 03:00:00,75.88,75.98,75.68,75.7,364
2025-04-19 04:00:00,75.71,75.93,75.63,75.7,363
2025-04-19 05:00:00,75.71,76.13,75.65,76.06,641
2025-04-19 06:00:00,76.06,76.48,76.01,76.47,467
2025-04-19 07:00:00,76.46,76.65,76.23,76.38,609
2025-04-19 08:00:00,76.39,76.48,76.24,76.36,281
2025-04-19 09:00:00,76.37,76.41,75.94,75.97,285
2025-04-19 10:00:00,75.98,76.26,75.97,76.13,309
2025-04-19 11:00:00,76.094,76.25,75.97,76.22,351
2025-04-19 12:00:00,76.21,76.39,76.03,76.05,348
2025-04-19 13:00:00,76.06,76.07,75.81,75.91,294
2025-04-19 14:00:00,75.9,75.97,75.79,75.88,239
2025-04-19 15:00:00,75.89,75.94,75.68,75.83,252
2025-04-19 16:00:00,75.81,76.08,75.7,76.02,354
2025-04-19 17:00:00,76.03,76.14,75.83,75.89,280
2025-04-19 18:00:00,75.88,76.1,75.52,75.56,650
2025-04-19 19:00:00,75.55,75.75,74.12,74.9,842
2025-04-19 20:00:00,74.94,75.9,74.84,75.9,991
2025-04-19 21:00:00,75.89,76.12,75.71,75.72,660
2025-04-19 22:00:00,75.71,75.85,75.52,75.59,426
2025-04-19 23:00:00,75.58,76.01,75.5,75.86,392
2025-04-20 00:00:00,75.86,76.22,75.83,76.12,264
2025-04-20 01:00:00,76.13,76.38,76.13,76.31,288
2025-04-20 02:00:00,76.32,76.42,75.95,75.99,277
2025-04-20 03:00:00,76.0,76.31,75.97,76.08,367
2025-04-20 04:00:00,76.07,76.31,76.05,76.31,403
2025-04-20 05:00:00,76.32,76.4,76.02,76.17,315
2025-04-20 06:00:00,76.16,76.53,76.1,76.51,283
2025-04-20 07:00:00,76.51,76.72,76.32,76.52,384
2025-04-20 08:00:00,76.53,76.85,76.48,76.55,286
2025-04-20 09:00:00,76.54,76.73,76.3,76.59,438
2025-04-20 10:00:00,76.6,76.78,76.16,76.53,796
2025-04-20 11:00:00,76.52,76.58,76.11,76.23,515
2025-04-20 12:00:00,76.22,76.47,76.05,76.35,412
2025-04-20 13:00:00,76.36,76.38,75.32,75.64,954
2025-04-20 14:00:00,75.64,75.91,75.27,75.54,1036
2025-04-20 15:00:00,75.53,76.04,75.48,75.69,563
2025-04-20 16:00:00,75.7,75.99,75.58,75.86,545
2025-04-20 17:00:00,75.86,76.35,75.82,76.23,764
2025-04-20 18:00:00,76.22,76.36,75.69,75.86,688
2025-04-20 19:00:00,75.85,76.57,75.811,76.57,663
2025-04-20 20:00:00,76.58,76.64,76.16,76.59,551
2025-04-20 21:00:00,76.58,76.91,76.57,76.85,417
2025-04-20 22:00:00,76.84,77.57,76.84,77.48,513
2025-04-20 23:00:00,77.47,78.4,77.29,77.48,1279
2025-04-21 00:00:00,77.53,77.94,77.23,77.64,416
2025-04-21 01:00:00,77.65,77.74,77.35,77.74,608
2025-04-21 02:00:00,77.73,78.07,77.6,77.69,513
2025-04-21 03:00:00,77.7,79.18,77.57,78.67,2289
2025-04-21 04:00:00,78.68,79.38,78.63,79.22,1799
2025-04-21 05:00:00,79.23,79.74,78.94,79.1,1361
2025-04-21 06:00:00,79.12,79.24,78.79,78.9,811
2025-04-21 07:00:00,78.9,79.02,78.46,78.74,677
2025-04-21 08:00:00,78.75,79.2,78.5,79.02,719
2025-04-21 09:00:00,79.01,79.24,78.81,78.93,698
2025-04-21 10:00:00,78.92,80.41,78.88,80.23,1010
2025-04-21 11:00:00,80.22,81.1,80.22,80.89,1011
2025-04-21 12:00:00,80.88,81.71,80.63,80.93,1213
2025-04-21 13:00:00,80.94,81.03,80.57,80.97,714
2025-04-21 14:00:00,80.98,80.99,79.7,80.09,1234
2025-04-21 15:00:00,80.07,80.44,79.83,79.84,945
2025-04-21 16:00:00,79.83,80.12,79.57,79.63,1778
2025-04-21 17:00:00,79.61,80.7,79.48,80.23,2627
2025-04-21 18:00:00,80.21,80.27,79.54,79.77,1781
2025-04-21 19:00:00,79.77,79.88,78.13,78.31,1655
2025-04-21 20:00:00,78.33,78.49,77.78,78.02,2556
2025-04-21 21:00:00,78.011,78.03,77.41,77.42,1343
2025-04-21 22:00:00,77.41,78.3,77.35,78.2,1104
2025-04-21 23:00:00,78.19,78.21,77.64,77.85,463
2025-04-22 00:00:00,77.925,78.07,77.72,77.87,445
2025-04-22 01:00:00,77.86,77.87,77.38,77.66,547
2025-04-22 02:00:00,77.64,78.01,77.3,78.01,583
2025-04-22 03:00:00,78.02,78.35,77.26,78.35,1473
2025-04-22 04:00:00,78.34,79.44,78.03,78.83,2109
2025-04-22 05:00:00,78.82,79.01,78.31,78.59,1234
2025-04-22 06:00:00,78.6,78.93,78.4,78.57,990
2025-04-22 07:00:00,78.56,78.87,78.46,78.48,695
2025-04-22 08:00:00,78.47,78.6,78.18,78.53,679
2025-04-22 09:00:00,78.54,78.85,78.12,78.51,706
2025-04-22 10:00:00,78.52,79.64,78.38,79.52,1251
2025-04-22 11:00:00,79.51,79.99,79.27,79.72,1269
2025-04-22 12:00:00,79.73,79.9,79.21,79.31,903
2025-04-22 13:00:00,79.29,79.38,78.91,79.33,747
2025-04-22 14:00:00,79.32,79.85,79.27,79.6,633
2025-04-22 15:00:00,79.59,79.92,79.47,79.71,1147
2025-04-22 16:00:00,79.72,81.07,79.64,81.07,3376
2025-04-22 17:00:00,81.07,81.79,80.86,81.74,2896
2025-04-22 18:00:00,81.72,82.92,81.7,82.49,4121
2025-04-22 19:00:00,82.48,82.75,82.11,82.43,2122
2025-04-22 20:00:00,82.44,83.17,82.43,83.05,1817
2025-04-22 21:00:00,83.06,83.29,82.66,83.12,1089
2025-04-22 22:00:00,83.13,83.23,82.39,82.88,1104
2025-04-22 23:00:00,82.87,82.91,82.52,82.83,599
2025-04-23 00:00:00,82.936,84.58,82.78,84.34,1995
2025-04-23 01:00:00,84.35,84.52,83.29,83.31,2348
2025-04-23 02:00:00,83.32,84.0,82.96,83.38,2098
2025-04-23 03:00:00,83.38,84.17,83.24,83.98,2022
2025-04-23 04:00:00,83.99,85.05,83.26,83.37,2040
2025-04-23 05:00:00,83.36,84.52,83.05,83.93,1668
2025-04-23 06:00:00,83.93,84.79,83.87,84.75,1013
2025-04-23 07:00:00,84.74,85.12,84.19,85.11,1088
2025-04-23 08:00:00,85.08,85.08,84.03,84.07,1532
2025-04-23 09:00:00,84.05,84.35,83.83,84.03,1148
2025-04-23 10:00:00,84.04,84.62,83.54,84.44,1379
2025-04-23 11:00:00,84.41,85.04,84.18,84.97,1407
2025-04-23 12:00:00,84.98,85.04,84.33,84.33,1068
2025-04-23 13:00:00,84.32,84.52,83.72,84.29,1662
2025-04-23 14:00:00,84.28,84.39,83.71,83.97,1273
2025-04-23 15:00:00,83.96,84.58,83.83,84.37,1633
2025-04-23 16:00:00,84.36,85.04,83.31,83.48,4025
2025-04-23 17:00:00,83.52,84.21,83.13,83.46,3804
2025-04-23 18:00:00,83.48,83.66,82.11,83.46,4542
2025-04-23 19:00:00,83.48,83.83,82.98,83.72,2861
2025-04-23 20:00:00,83.71,84.06,83.4,83.78,1772
2025-04-23 21:00:00,83.77,84.25,83.22,83.27,1191
2025-04-23 22:00:00,83.24,83.25,82.38,82.76,1756
2025-04-23 23:00:00,82.77,83.18,82.75,82.96,989
2025-04-24 00:00:00,83.041,83.15,82.59,82.83,511
2025-04-24 01:00:00,82.84,83.26,82.61,83.26,852
2025-04-24 02:00:00,83.25,83.39,82.89,83.13,474
2025-04-24 03:00:00,83.12,83.57,82.57,83.39,1434
2025-04-24 04:00:00,83.36,83.83,82.82,83.66,1603
2025-04-24 05:00:00,83.68,84.02,82.62,82.63,1689
2025-04-24 06:00:00,82.65,83.18,81.66,81.68,1880
2025-04-24 07:00:00,81.66,82.47,81.56,82.41,2059
2025-04-24 08:00:00,82.39,82.72,82.23,82.45,921
2025-04-24 09:00:00,82.46,82.82,82.06,82.15,1298
2025-04-24 10:00:00,82.16,82.58,81.54,81.76,1751
2025-04-24 11:00:00,81.78,82.06,80.65,81.14,2610
2025-04-24 12:00:00,81.16,81.72,81.1,81.61,1467
2025-04-24 13:00:00,81.62,81.7,81.37,81.6,818
2025-04-24 14:00:00,81.61,81.68,81.27,81.59,823
2025-04-24 15:00:00,81.6,81.63,81.19,81.49,1175
2025-04-24 16:00:00,81.47,82.02,81.17,81.48,1807
2025-04-24 17:00:00,81.46,82.92,81.45,82.59,3168
2025-04-24 18:00:00,82.58,83.73,82.35,83.27,2969
2025-04-24 19:00:00,83.29,83.77,83.05,83.28,2073
2025-04-24 20:00:00,83.29,83.58,82.44,83.0,2467
2025-04-24 21:00:00,82.98,83.49,82.97,83.31,1633
2025-04-24 22:00:00,83.33,83.47,82.92,83.27,1107
2025-04-24 23:00:00,83.28,83.57,83.19,83.33,881
2025-04-25 00:00:00,83.426,83.46,82.87,83.44,579
2025-04-25 01:00:00,83.43,84.03,83.3,83.81,649
2025-04-25 02:00:00,83.8,84.51,83.55,84.18,955
2025-04-25 03:00:00,84.19,84.49,83.89,84.18,1043
2025-04-25 04:00:00,84.17,84.75,83.79,83.87,1404
2025-04-25 05:00:00,83.88,84.05,82.81,83.01,1565
2025-04-25 06:00:00,83.0,83.67,82.84,83.67,1072
2025-04-25 07:00:00,83.65,84.06,83.4,83.87,857
2025-04-25 08:00:00,83.88,84.09,83.7,83.78,663
2025-04-25 09:00:00,83.8,84.72,83.74,84.71,800
2025-04-25 10:00:00,84.73,85.08,84.42,84.79,1136
2025-04-25 11:00:00,84.78,85.01,84.35,84.95,1089
2025-04-25 12:00:00,84.94,85.35,84.41,85.29,1148
2025-04-25 13:00:00,85.26,85.42,84.42,84.64,1578
2025-04-25 14:00:00,84.66,85.7,84.65,85.7,1439
2025-04-25 15:00:00,85.71,86.59,85.5,85.59,2495
2025-04-25 16:00:00,85.6,86.02,84.76,85.33,3090
2025-04-25 17:00:00,85.32,86.86,85.28,86.55,3936
2025-04-25 18:00:00,86.57,87.14,85.98,86.4,3252
2025-04-25 19:00:00,86.41,87.06,85.39,86.72,1967
2025-04-25 20:00:00,86.7,87.09,85.78,86.05,2057
2025-04-25 21:00:00,86.06,86.94,86.06,86.54,1229
2025-04-25 22:00:00,86.55,86.8,86.01,86.45,1221
2025-04-25 23:00:00,86.46,86.56,86.12,86.5,796
2025-04-26 00:00:00,86.51,86.8,86.16,86.39,747
2025-04-26 01:00:00,86.4,87.12,86.35,86.71,703
2025-04-26 02:00:00,86.69,86.76,86.09,86.17,690
2025-04-26 03:00:00,86.17,86.98,86.17,86.93,1224
2025-04-26 04:00:00,86.92,87.85,86.68,87.75,1458
2025-04-26 05:00:00,87.74,87.85,87.46,87.8,1094
2025-04-26 06:00:00,87.79,87.91,87.32,87.39,871
2025-04-26 07:00:00,87.39,87.57,86.68,86.81,922
2025-04-26 08:00:00,86.79,87.09,86.42,86.92,886
2025-04-26 09:00:00,86.91,87.54,86.79,87.39,904
2025-04-26 10:00:00,87.4,87.81,86.93,86.93,942
2025-04-26 11:00:00,86.94,87.73,86.61,86.71,2146
2025-04-26 12:00:00,86.7,86.83,85.94,86.59,1529
2025-04-26 13:00:00,86.6,87.08,86.46,86.68,1144
2025-04-26 14:00:00,86.69,86.8,85.48,85.79,1573
2025-04-26 15:00:00,85.8,86.12,85.57,85.62,1282
2025-04-26 16:00:00,85.61,85.87,85.09,85.62,1284
2025-04-26 17:00:00,85.59,86.23,85.32,85.93,1546
2025-04-26 18:00:00,85.95,86.65,85.92,86.49,1022
2025-04-26 19:00:00,86.5,86.66,86.02,86.65,889
2025-04-26 20:00:00,86.63,87.39,86.61,87.16,921
2025-04-26 21:00:00,87.15,87.43,86.81,87.12,714
2025-04-26 22:00:00,87.12,87.26,86.8,87.01,727
2025-04-26 23:00:00,87.03,87.3,86.95,87.05,817
2025-04-27 00:00:00,87.07,87.51,87.07,87.36,435
2025-04-27 01:00:00,87.37,87.78,87.16,87.21,709
2025-04-27 02:00:00,87.22,87.27,86.77,86.92,530
2025-04-27 03:00:00,86.93,87.45,86.89,87.34,1639
2025-04-27 04:00:00,87.35,87.47,85.69,85.79,2829
2025-04-27 05:00:00,85.78,86.4,85.68,85.95,1215
2025-04-27 06:00:00,85.92,86.21,85.66,85.84,775
2025-04-27 07:00:00,85.83,85.98,84.98,85.07,974
2025-04-27 08:00:00,85.05,85.22,84.44,84.8,1303
2025-04-27 09:00:00,84.81,85.09,84.75,84.94,453
2025-04-27 10:00:00,84.95,85.48,84.61,85.33,564
2025-04-27 11:00:00,85.32,86.28,85.16,86.23,671
2025-04-27 12:00:00,86.22,86.38,85.93,86.32,731
2025-04-27 13:00:00,86.33,86.41,85.86,86.11,511
2025-04-27 14:00:00,86.1,86.42,86.09,86.19,797
2025-04-27 15:00:00,86.2,87.05,85.48,86.59,2329
2025-04-27 16:00:00,86.6,86.9,85.71,86.6,2375
2025-04-27 17:00:00,86.59,87.08,86.39,86.85,1338
2025-04-27 18:00:00,86.84,87.02,85.72,86.13,1282
2025-04-27 19:00:00,86.14,86.76,85.88,86.11,1332
2025-04-27 20:00:00,86.1,86.33,85.87,86.22,1106
2025-04-27 21:00:00,86.23,86.75,86.09,86.48,732
2025-04-27 22:00:00,86.48,86.97,86.4,86.96,614
2025-04-27 23:00:00,86.96,86.97,86.28,86.33,859
2025-04-28 00:00:00,86.32,86.45,85.95,86.19,321
2025-04-28 01:00:00,86.18,86.19,85.29,85.83,1215
2025-04-28 02:00:00,85.82,85.82,85.21,85.26,906
2025-04-28 03:00:00,85.25,85.58,84.74,84.98,2460
2025-04-28 04:00:00,84.97,85.15,83.56,83.81,2540
2025-04-28 05:00:00,83.82,84.86,83.68,84.71,1498
2025-04-28 06:00:00,84.72,85.64,84.38,85.3,1364
2025-04-28 07:00:00,85.31,85.98,85.28,85.69,1038
2025-04-28 08:00:00,85.67,86.35,85.64,85.97,1166
2025-04-28 09:00:00,85.98,87.04,85.98,86.84,959
2025-04-28 10:00:00,86.85,87.37,86.46,87.34,1277
2025-04-28 11:00:00,87.35,87.99,87.04,87.16,1289
2025-04-28 12:00:00,87.17,87.37,86.72,86.76,1149
2025-04-28 13:00:00,86.77,87.36,86.14,86.98,2107
2025-04-28 14:00:00,86.98,87.22,86.72,87.05,1329
2025-04-28 15:00:00,87.06,87.14,86.63,86.86,1171
2025-04-28 16:00:00,86.87,87.13,85.24,85.26,2283
2025-04-28 17:00:00,85.27,86.46,85.05,85.27,2749
2025-04-28 18:00:00,85.26,85.49,83.83,84.36,2913
2025-04-28 19:00:00,84.35,84.71,83.7,84.32,1818
2025-04-28 20:00:00,84.31,85.29,84.02,85.1,1196
2025-04-28 21:00:00,85.09,85.17,84.53,85.07,1113
2025-04-28 22:00:00,85.04,85.55,84.98,85.34,1501
2025-04-28 23:00:00,85.32,85.36,84.831,85.1,826
2025-04-29 00:00:00,85.203,85.48,84.99,85.37,351
2025-04-29 01:00:00,85.35,85.57,85.17,85.43,672
2025-04-29 02:00:00,85.44,86.12,85.34,85.55,810
2025-04-29 03:00:00,85.56,86.73,85.29,86.7,1137
2025-04-29 04:00:00,86.68,86.95,86.29,86.43,1940
2025-04-29 05:00:00,86.44,86.49,85.7,85.96,1264
2025-04-29 06:00:00,85.97,86.53,85.97,86.51,740
2025-04-29 07:00:00,86.54,86.82,85.36,85.41,978
2025-04-29 08:00:00,85.42,85.76,85.13,85.58,1043
2025-04-29 09:00:00,85.57,86.65,85.55,86.41,1025
2025-04-29 10:00:00,86.42,86.8,86.1,86.71,725
2025-04-29 11:00:00,86.7,86.8,86.0,86.39,935
2025-04-29 12:00:00,86.39,86.44,85.78,85.99,830
2025-04-29 13:00:00,86.0,86.09,85.11,85.31,1125
2025-04-29 14:00:00,85.3,86.73,85.19,85.57,1303
2025-04-29 15:00:00,85.56,85.58,85.01,85.18,1298
2025-04-29 16:00:00,85.17,85.64,84.9,85.19,1937
2025-04-29 17:00:00,85.18,85.8,84.91,85.53,2233
2025-04-29 18:00:00,85.54,85.58,84.84,85.08,1173
2025-04-29 19:00:00,85.1,86.59,84.99,86.06,2023
2025-04-29 20:00:00,86.05,87.32,85.46,87.06,1942
2025-04-29 21:00:00,87.07,87.13,86.52,86.7,1091
2025-04-29 22:00:00,86.7,86.85,86.32,86.37,852
2025-04-29 23:00:00,86.37,86.49,85.92,86.34,783
2025-04-30 00:00:00,86.452,86.452,84.98,85.56,996
2025-04-30 01:00:00,85.54,85.54,84.62,85.25,1470
2025-04-30 02:00:00,85.24,85.45,84.42,85.43,1632
2025-04-30 03:00:00,85.44,86.52,85.43,86.24,1905
2025-04-30 04:00:00,86.25,86.35,85.61,86.27,1398
2025-04-30 05:00:00,86.26,86.36,85.77,85.84,1222
2025-04-30 06:00:00,85.85,85.99,85.13,85.99,1186
2025-04-30 07:00:00,85.98,86.19,85.6,86.16,972
2025-04-30 08:00:00,86.18,86.19,85.24,85.29,849
2025-04-30 09:00:00,85.3,85.68,84.96,84.99,589
2025-04-30 10:00:00,85.0,85.13,84.38,84.61,872
2025-04-30 11:00:00,84.6,85.04,84.4,84.45,1071
2025-04-30 12:00:00,84.46,84.86,84.42,84.72,868
2025-04-30 13:00:00,84.73,84.93,84.55,84.84,649
2025-04-30 14:00:00,84.86,85.21,84.67,84.96,827
2025-04-30 15:00:00,84.96,85.04,83.08,83.81,2396
2025-04-30 16:00:00,83.84,83.91,81.46,81.54,5089
2025-04-30 17:00:00,81.52,83.41,81.32,82.82,3595
2025-04-30 18:00:00,82.81,83.12,82.49,82.72,1936
2025-04-30 19:00:00,82.73,83.24,82.34,83.24,1618
2025-04-30 20:00:00,83.26,83.26,82.69,83.12,1406
2025-04-30 21:00:00,83.13,83.63,82.99,83.48,1980
2025-04-30 22:00:00,83.49,83.66,82.91,83.55,1267
2025-04-30 23:00:00,83.54,84.52,83.49,83.96,1272
2025-05-01 00:00:00,84.031,84.1,83.68,83.75,426
2025-05-01 01:00:00,83.77,84.07,83.17,83.44,959
2025-05-01 02:00:00,83.45,83.74,83.27,83.4,734
2025-05-01 03:00:00,83.41,84.46,83.19,84.32,895
2025-05-01 04:00:00,84.31,84.7,84.31,84.66,1018
2025-05-01 05:00:00,84.68,84.76,84.24,84.29,977
2025-05-01 06:00:00,84.3,84.55,83.98,84.11,985
2025-05-01 07:00:00,84.12,84.36,83.97,84.36,846
2025-05-01 08:00:00,84.37,84.77,84.21,84.61,790
2025-05-01 09:00:00,84.61,84.77,83.93,84.28,799
2025-05-01 10:00:00,84.27,84.96,84.1,84.8,667
2025-05-01 11:00:00,84.78,85.6,84.76,85.53,789
2025-05-01 12:00:00,85.55,85.66,85.36,85.44,1082
2025-05-01 13:00:00,85.45,86.6,85.43,86.56,1857
2025-05-01 14:00:00,86.55,87.02,86.31,86.86,1256
2025-05-01 15:00:00,86.87,87.21,86.77,87.03,1087
2025-05-01 16:00:00,87.01,87.04,86.07,86.08,2039
2025-05-01 17:00:00,86.09,87.3,86.09,87.22,2121
2025-05-01 18:00:00,87.24,88.04,87.11,87.44,2593
2025-05-01 19:00:00,87.44,89.65,87.44,88.49,2270
2025-05-01 20:00:00,88.5,88.96,88.08,88.49,1880
2025-05-01 21:00:00,88.47,89.34,88.05,89.29,1203
2025-05-01 22:00:00,89.3,89.7,88.86,89.17,1542
2025-05-01 23:00:00,89.16,90.41,88.91,90.11,1852
2025-05-02 00:00:00,90.21,90.88,89.821,89.86,1016
2025-05-02 01:00:00,89.86,90.16,88.78,89.01,1215
2025-05-02 02:00:00,89.02,89.36,88.66,88.74,992
2025-05-02 03:00:00,88.75,90.18,88.52,90.18,1493
2025-05-02 04:00:00,90.16,90.31,89.12,89.27,1556
2025-05-02 05:00:00,89.25,90.55,89.11,90.33,1121
2025-05-02 06:00:00,90.34,90.9,89.76,89.88,1197
2025-05-02 07:00:00,89.9,90.06,88.86,89.09,871
2025-05-02 08:00:00,89.06,89.33,88.39,88.51,891
2025-05-02 09:00:00,88.52,88.55,88.14,88.43,908
2025-05-02 10:00:00,88.42,88.51,87.81,87.82,1164
2025-05-02 11:00:00,87.8,88.56,87.8,88.39,850
2025-05-02 12:00:00,88.37,88.71,88.24,88.33,650
2025-05-02 13:00:00,88.36,88.96,88.26,88.77,833
2025-05-02 14:00:00,88.79,89.11,88.43,88.44,760
2025-05-02 15:00:00,88.45,89.29,88.15,88.89,2286
2025-05-02 16:00:00,88.87,88.9,87.93,88.03,2316
2025-05-02 17:00:00,88.03,89.36,88.0,89.11,2380
2025-05-02 18:00:00,89.13,89.33,87.96,88.18,1840
2025-05-02 19:00:00,88.2,89.12,88.2,88.46,1709
2025-05-02 20:00:00,88.45,88.45,87.88,88.04,1155
2025-05-02 21:00:00,88.05,88.16,87.42,87.56,956
2025-05-02 22:00:00,87.55,87.79,87.22,87.38,998
2025-05-02 23:00:00,87.37,87.87,87.29,87.72,639
2025-05-03 00:00:00,87.7,87.84,87.21,87.51,336
2025-05-03 01:00:00,87.49,87.61,87.15,87.25,679
2025-05-03 02:00:00,87.25,87.87,87.19,87.83,424
2025-05-03 03:00:00,87.84,87.86,87.25,87.33,550
2025-05-03 04:00:00,87.34,87.58,87.21,87.34,598
2025-05-03 05:00:00,87.35,87.53,87.16,87.41,495
2025-05-03 06:00:00,87.42,87.48,87.11,87.15,357
2025-05-03 07:00:00,87.131,87.53,87.11,87.4,427
2025-05-03 08:00:00,87.41,87.65,87.18,87.2,264
2025-05-03 09:00:00,87.19,87.2,86.78,86.87,373
2025-05-03 10:00:00,86.85,86.9,86.57,86.72,452
2025-05-03 11:00:00,86.71,87.1,86.54,86.86,388
2025-05-03 12:00:00,86.85,87.12,86.76,87.1,359
2025-05-03 13:00:00,87.09,87.23,86.31,86.37,670
2025-05-03 14:00:00,86.37,86.68,86.06,86.07,635
2025-05-03 15:00:00,86.08,86.63,86.08,86.5,496
2025-05-03 16:00:00,86.51,86.85,86.39,86.83,418
2025-05-03 17:00:00,86.82,87.04,86.56,87.0,502
2025-05-03 18:00:00,86.99,87.35,86.62,86.7,491
2025-05-03 19:00:00,86.71,86.73,85.83,86.12,823
2025-05-03 20:00:00,86.14,86.62,85.401,86.6,1242
2025-05-03 21:00:00,86.59,87.04,85.97,86.2,683
2025-05-03 22:00:00,86.18,86.95,86.08,86.95,612
2025-05-03 23:00:00,86.97,87.08,86.49,86.81,498
2025-05-04 00:00:00,86.84,86.96,86.34,86.7,433
2025-05-04 01:00:00,86.71,86.97,86.5,86.89,497
2025-05-04 02:00:00,86.9,86.91,86.39,86.42,477
2025-05-04 03:00:00,86.4,86.4,85.71,85.99,918
2025-05-04 04:00:00,85.98,86.46,85.54,86.13,1150
2025-05-04 05:00:00,86.14,86.78,85.95,86.17,1361
2025-05-04 06:00:00,86.16,86.26,85.87,85.93,998
2025-05-04 07:00:00,85.93,86.24,85.65,85.9,1002
2025-05-04 08:00:00,85.92,86.64,85.84,86.47,1080
2025-05-04 09:00:00,86.46,86.71,86.18,86.57,861
2025-05-04 10:00:00,86.57,86.65,86.07,86.22,732
2025-05-04 11:00:00,86.23,86.23,85.57,85.72,948
2025-05-04 12:00:00,85.73,86.01,85.48,85.54,1073
2025-05-04 13:00:00,85.55,85.9,85.48,85.74,771
2025-05-04 14:00:00,85.73,85.95,85.59,85.74,525
2025-05-04 15:00:00,85.71,86.12,85.7,85.97,423
2025-05-04 16:00:00,85.98,86.14,85.44,85.82,810
2025-05-04 17:00:00,85.84,86.65,85.8,86.52,709
2025-05-04 18:00:00,86.51,86.74,86.13,86.51,766
2025-05-04 19:00:00,86.51,86.66,85.87,86.08,859
2025-05-04 20:00:00,86.1,86.39,85.71,86.2,951
2025-05-04 21:00:00,86.2,86.39,86.05,86.07,790
2025-05-04 22:00:00,86.08,86.37,85.93,86.23,582
2025-05-04 23:00:00,86.24,86.63,86.07,86.63,557
2025-05-05 00:00:00,86.736,86.737,86.1,86.19,284
2025-05-05 01:00:00,86.2,86.6,84.99,85.57,2237
2025-05-05 02:00:00,85.55,85.66,84.59,84.91,1707
2025-05-05 03:00:00,84.89,85.75,84.71,85.7,1131
2025-05-05 04:00:00,85.7,85.76,84.49,84.87,1817
2025-05-05 05:00:00,84.84,86.17,84.651,85.9,1723
2025-05-05 06:00:00,85.91,86.36,85.77,85.89,903
2025-05-05 07:00:00,85.9,87.16,85.84,87.14,840
2025-05-05 08:00:00,87.12,88.24,86.67,88.11,1252
2025-05-05 09:00:00,88.12,88.38,87.7,87.7,1097
2025-05-05 10:00:00,87.72,87.98,87.36,87.83,802
2025-05-05 11:00:00,87.81,89.38,87.731,88.36,1728
2025-05-05 12:00:00,88.37,89.1,88.31,88.84,1061
2025-05-05 13:00:00,88.86,88.94,87.46,87.6,1391
2025-05-05 14:00:00,87.58,88.16,87.52,87.94,1356
2025-05-05 15:00:00,87.94,88.64,87.244,88.03,1699
2025-05-05 16:00:00,88.04,88.31,87.15,87.74,3100
2025-05-05 17:00:00,87.77,88.08,86.87,86.91,2666
2025-05-05 18:00:00,86.89,86.93,85.51,85.59,2086
2025-05-05 19:00:00,85.61,86.57,85.36,86.27,1627
2025-05-05 20:00:00,86.25,86.58,85.7,86.49,1420
2025-05-05 21:00:00,86.5,87.17,86.2,87.14,1201
2025-05-05 22:00:00,87.13,87.66,84.15,84.35,2520
2025-05-05 23:00:00,84.32,84.32,82.05,82.38,2934
2025-05-06 00:00:00,82.36,83.45,82.29,82.93,1256
2025-05-06 01:00:00,82.92,83.88,82.76,83.76,1033
2025-05-06 02:00:00,83.75,84.14,83.09,83.11,861
2025-05-06 03:00:00,83.08,83.45,82.49,82.76,877
2025-05-06 04:00:00,82.75,83.3,82.2,82.22,1127
2025-05-06 05:00:00,82.2,82.57,81.58,82.57,1363
2025-05-06 06:00:00,82.56,82.71,82.11,82.61,933
2025-05-06 07:00:00,82.66,83.06,82.36,82.87,703
2025-05-06 08:00:00,82.89,83.01,82.13,82.15,744
2025-05-06 09:00:00,82.14,82.43,81.99,82.17,561
2025-05-06 10:00:00,82.19,82.4,81.73,81.84,899
2025-05-06 11:00:00,81.83,81.99,80.9,81.95,1548
2025-05-06 12:00:00,81.93,82.14,81.56,82.04,970
2025-05-06 13:00:00,82.05,82.1,81.38,81.61,1564
2025-05-06 14:00:00,81.63,81.94,81.18,81.63,1656
2025-05-06 15:00:00,81.64,82.02,81.37,81.85,1435
2025-05-06 16:00:00,81.87,81.88,81.08,81.43,2307
2025-05-06 17:00:00,81.44,82.67,81.43,82.41,2082
2025-05-06 18:00:00,82.39,82.95,81.97,82.17,1941
2025-05-06 19:00:00,82.18,82.67,81.74,81.98,2248
2025-05-06 20:00:00,81.99,82.47,81.8,82.03,1744
2025-05-06 21:00:00,82.04,84.02,81.92,83.93,1556
2025-05-06 22:00:00,83.95,84.54,83.81,84.23,1321
2025-05-06 23:00:00,84.24,84.4,83.47,84.34,1246
2025-05-07 00:00:00,84.425,85.12,84.16,84.46,1245
2025-05-07 01:00:00,84.45,86.85,84.44,86.8,2598
2025-05-07 02:00:00,86.82,92.54,86.39,91.5,4393
2025-05-07 03:00:00,91.51,93.53,91.46,92.72,4103
2025-05-07 04:00:00,92.71,93.1,91.4,91.88,2438
2025-05-07 05:00:00,91.89,92.35,91.16,91.7,2008
2025-05-07 06:00:00,91.71,92.52,91.06,92.24,1942
2025-05-07 07:00:00,92.23,92.56,91.35,91.46,1401
2025-05-07 08:00:00,91.48,91.62,90.97,91.38,1228
2025-05-07 09:00:00,91.37,91.86,91.09,91.64,1525
2025-05-07 10:00:00,91.65,92.5,91.57,92.39,1366
2025-05-07 11:00:00,92.38,92.58,92.0,92.57,1232
2025-05-07 12:00:00,92.63,93.15,92.22,92.3,1563
2025-05-07 13:00:00,92.29,92.29,91.41,91.88,1276
2025-05-07 14:00:00,91.89,91.92,91.04,91.1,1318
2025-05-07 15:00:00,91.1,91.45,89.95,90.57,1863
2025-05-07 16:00:00,90.561,91.2,89.99,90.37,2465
2025-05-07 17:00:00,90.36,90.73,89.02,89.26,2343
2025-05-07 18:00:00,89.25,89.54,88.66,88.67,2066
2025-05-07 19:00:00,88.66,88.75,87.89,87.94,1668
2025-05-07 20:00:00,87.95,87.96,87.09,87.78,1640
2025-05-07 21:00:00,87.77,88.76,87.47,88.06,4092
2025-05-07 22:00:00,88.05,88.17,87.11,87.53,2709
2025-05-07 23:00:00,87.52,88.52,87.37,88.5,1674
2025-05-08 00:00:00,88.51,89.13,88.28,88.36,844
2025-05-08 01:00:00,88.37,90.12,88.29,89.97,1235
2025-05-08 02:00:00,89.95,90.87,89.181,89.42,1677
2025-05-08 03:00:00,89.4,90.88,89.28,90.8,1738
2025-05-08 04:00:00,90.81,91.28,89.8,90.94,2797
2025-05-08 05:00:00,90.96,91.87,90.96,91.66,2191
2025-05-08 06:00:00,91.67,91.99,91.09,91.6,2134
2025-05-08 07:00:00,91.6,93.06,91.56,91.64,2813
2025-05-08 08:00:00,91.65,91.98,91.47,91.54,1182
2025-05-08 09:00:00,91.52,91.7,91.15,91.69,878
2025-05-08 10:00:00,91.69,93.37,91.25,92.37,2129
2025-05-08 11:00:00,92.37,93.01,92.15,92.49,1371
2025-05-08 12:00:00,92.48,92.5,91.7,92.32,1089
2025-05-08 13:00:00,92.31,92.88,92.22,92.76,1508
2025-05-08 14:00:00,92.75,92.82,91.81,92.0,884
2025-05-08 15:00:00,92.01,92.06,91.03,91.42,1458
2025-05-08 16:00:00,91.4,92.21,91.37,92.02,1922
2025-05-08 17:00:00,92.03,92.57,91.64,91.87,2486
2025-05-08 18:00:00,91.87,94.28,91.64,93.04,5029
2025-05-08 19:00:00,93.04,93.4,92.28,93.15,3234
2025-05-08 20:00:00,93.13,93.27,91.98,92.18,2097
2025-05-08 21:00:00,92.19,92.77,92.11,92.53,1562
2025-05-08 22:00:00,92.52,92.97,92.09,92.81,1735
2025-05-08 23:00:00,92.82,94.5,92.44,94.4,2668
2025-05-09 00:00:00,94.508,95.38,93.392,94.15,3308
2025-05-09 01:00:00,94.16,94.21,93.23,93.78,2281
2025-05-09 02:00:00,93.76,94.89,93.53,94.86,1787
2025-05-09 03:00:00,94.85,94.94,93.73,94.52,2486
2025-05-09 04:00:00,94.5,95.43,94.22,95.34,2805
2025-05-09 05:00:00,95.35,95.69,94.77,95.37,2618
2025-05-09 06:00:00,95.35,95.98,94.27,94.37,2697
2025-05-09 07:00:00,94.38,94.98,94.28,94.85,1972
2025-05-09 08:00:00,94.84,95.5,94.59,95.08,1592
2025-05-09 09:00:00,95.07,95.9,94.85,95.82,1944
2025-05-09 10:00:00,95.81,98.53,95.69,97.98,5074
2025-05-09 11:00:00,97.97,101.44,97.064,98.11,7357
2025-05-09 12:00:00,98.12,99.61,97.39,98.11,6973
2025-05-09 13:00:00,98.12,99.15,97.62,98.86,4765
2025-05-09 14:00:00,98.87,99.81,97.691,98.621,5672
2025-05-09 15:00:00,98.63,99.65,97.85,98.96,4427
2025-05-09 16:00:00,98.95,100.32,98.81,99.92,3990
2025-05-09 17:00:00,99.9,99.93,97.14,98.38,6102
2025-05-09 18:00:00,98.4,98.94,97.73,98.24,5130
2025-05-09 19:00:00,98.27,98.87,97.46,97.85,4528
2025-05-09 20:00:00,97.86,99.6,97.661,99.58,3060
2025-05-09 21:00:00,99.55,99.62,98.85,99.21,2042
2025-05-09 22:00:00,99.23,99.35,98.62,99.24,1994
2025-05-09 23:00:00,99.25,99.9,99.07,99.87,1104
2025-05-10 00:00:00,99.88,100.06,99.49,100.06,945
2025-05-10 01:00:00,100.07,100.8,99.75,99.99,1561
2025-05-10 02:00:00,100.0,100.64,99.77,100.42,1075
2025-05-10 03:00:00,100.44,106.99,100.41,103.5,6121
2025-05-10 04:00:00,103.48,104.83,102.56,103.09,3801
2025-05-10 05:00:00,103.12,104.09,102.46,103.63,3240
2025-05-10 06:00:00,103.6,103.94,102.76,103.33,2328
2025-05-10 07:00:00,103.34,103.64,102.11,103.08,2235
2025-05-10 08:00:00,103.1,103.15,102.04,103.05,2211
2025-05-10 09:00:00,103.06,104.27,103.03,103.69,3133
2025-05-10 10:00:00,103.68,104.16,103.09,103.84,2405
2025-05-10 11:00:00,103.85,104.43,102.16,102.78,3236
2025-05-10 12:00:00,102.79,103.69,102.14,103.25,3027
2025-05-10 13:00:00,103.26,103.61,102.25,102.27,3045
2025-05-10 14:00:00,102.26,102.61,100.43,100.59,3357
2025-05-10 15:00:00,100.6,102.25,100.6,101.74,2164
2025-05-10 16:00:00,101.72,102.59,101.46,102.26,2155
2025-05-10 17:00:00,102.28,102.59,101.831,102.1,2178
2025-05-10 18:00:00,102.1,102.29,101.18,101.7,2571
2025-05-10 19:00:00,101.7,103.54,101.69,103.34,2610
2025-05-10 20:00:00,103.33,104.35,102.8,103.06,4014
2025-05-10 21:00:00,103.06,103.44,102.61,103.13,2930
2025-05-10 22:00:00,103.11,103.46,102.77,103.28,1615
2025-05-10 23:00:00,103.29,103.82,102.65,103.79,1392
2025-05-11 00:00:00,103.84,104.36,103.52,104.12,1388
2025-05-11 01:00:00,104.101,104.66,103.59,104.49,3135
2025-05-11 02:00:00,104.49,105.43,104.24,105.16,3993
2025-05-11 03:00:00,105.151,105.47,101.96,104.08,5810
2025-05-11 04:00:00,104.09,105.85,102.84,103.38,4870
2025-05-11 05:00:00,103.36,104.97,103.05,104.21,3721
2025-05-11 06:00:00,104.19,104.97,103.63,104.38,2492
2025-05-11 07:00:00,104.362,104.901,103.86,104.09,2255
2025-05-11 08:00:00,104.08,104.18,103.04,103.04,2165
2025-05-11 09:00:00,103.05,103.19,101.77,102.1,2528
2025-05-11 10:00:00,102.11,102.16,99.67,100.53,4446
2025-05-11 11:00:00,100.52,101.26,99.71,100.06,2965
2025-05-11 12:00:00,100.061,101.44,99.99,101.07,2144
2025-05-11 13:00:00,101.08,101.36,100.651,101.27,1629
2025-05-11 14:00:00,101.26,101.67,101.01,101.56,1560
2025-05-11 15:00:00,101.57,101.83,100.85,101.16,2103
2025-05-11 16:00:00,101.17,101.65,98.88,98.91,3307
2025-05-11 17:00:00,98.9,100.38,97.98,99.91,2951
2025-05-11 18:00:00,99.92,100.56,98.41,99.28,3009
2025-05-11 19:00:00,99.29,99.5,98.11,99.12,3964
2025-05-11 20:00:00,99.14,100.24,98.85,99.94,2342
2025-05-11 21:00:00,99.95,100.67,99.3,100.33,2223
2025-05-11 22:00:00,100.34,100.69,100.08,100.19,1620
2025-05-11 23:00:00,100.2,100.29,99.64,99.68,1710
2025-05-12 00:00:00,99.7,100.28,99.4,100.24,762
2025-05-12 01:00:00,100.26,100.66,99.22,99.66,2736
2025-05-12 02:00:00,99.69,100.25,99.59,100.0,1530
2025-05-12 03:00:00,100.01,101.4,99.92,101.042,3163
2025-05-12 04:00:00,101.042,101.68,99.12,100.19,3527
2025-05-12 05:00:00,100.2,101.02,99.85,100.34,3327
2025-05-12 06:00:00,100.32,100.97,99.55,100.861,2912
2025-05-12 07:00:00,100.86,101.68,100.45,101.4,2674
2025-05-12 08:00:00,101.41,101.5,99.99,100.62,3126
2025-05-12 09:00:00,100.63,101.45,100.28,101.35,2243
2025-05-12 10:00:00,101.36,104.16,101.35,102.16,7210
2025-05-12 11:00:00,102.17,103.32,101.128,102.81,5578
2025-05-12 12:00:00,102.83,103.18,102.14,102.31,3864
2025-05-12 13:00:00,102.29,102.9,101.82,102.83,4227
2025-05-12 14:00:00,102.81,103.19,101.43,101.8,4193
2025-05-12 15:00:00,101.78,103.11,101.6,102.88,4417
2025-05-12 16:00:00,102.89,103.95,101.58,102.94,6292
2025-05-12 17:00:00,102.97,103.18,99.7,100.29,6781
2025-05-12 18:00:00,100.3,101.05,99.09,100.28,6806
2025-05-12 19:00:00,100.27,101.57,99.6,101.35,4570
2025-05-12 20:00:00,101.33,102.05,100.76,101.64,3765
2025-05-12 21:00:00,101.71,102.11,98.18,99.75,7697
2025-05-12 22:00:00,99.77,102.43,99.43,101.51,5393
2025-05-12 23:00:00,101.52,102.37,100.85,102.11,3287
2025-05-13 00:00:00,102.16,102.42,101.4,101.8,1330
2025-05-13 01:00:00,101.79,103.15,101.65,102.09,1995
2025-05-13 02:00:00,102.1,104.93,102.07,103.74,2438
2025-05-13 03:00:00,103.731,104.7,101.94,102.0,4988
2025-05-13 04:00:00,101.99,102.8,100.74,101.34,5951
2025-05-13 05:00:00,101.34,101.79,99.281,100.79,6324
2025-05-13 06:00:00,100.78,101.72,99.58,99.92,4907
2025-05-13 07:00:00,99.9,102.65,99.711,102.55,3723
2025-05-13 08:00:00,102.51,102.72,101.11,101.62,2283
2025-05-13 09:00:00,101.61,103.21,101.6,102.71,1988
2025-05-13 10:00:00,102.73,103.571,102.34,102.42,2273
2025-05-13 11:00:00,102.45,102.58,101.43,101.73,1940
2025-05-13 12:00:00,101.76,102.92,101.66,102.74,2981
2025-05-13 13:00:00,102.73,102.89,101.74,102.27,2724
2025-05-13 14:00:00,102.26,103.03,102.21,102.83,2250
2025-05-13 15:00:00,102.82,103.39,101.94,102.24,4305
2025-05-13 16:00:00,102.24,102.37,100.91,101.39,3982
2025-05-13 17:00:00,101.41,101.41,99.49,100.11,3873
2025-05-13 18:00:00,100.09,101.13,99.96,101.02,2932
2025-05-13 19:00:00,101.02,102.28,100.92,101.51,3873
2025-05-13 20:00:00,101.53,102.22,101.17,101.81,2742
2025-05-13 21:00:00,101.82,102.89,101.62,102.83,2222
2025-05-13 22:00:00,102.85,104.87,102.3,103.9,3360
2025-05-13 23:00:00,103.91,104.84,103.09,104.51,3675
2025-05-14 00:00:00,104.61,104.73,103.33,103.68,1165
2025-05-14 01:00:00,103.66,104.18,103.35,103.48,2011
2025-05-14 02:00:00,103.48,103.7,102.83,103.29,2450
2025-05-14 03:00:00,103.28,103.36,102.5,103.1,2878
2025-05-14 04:00:00,103.11,104.65,102.8,103.19,4783
2025-05-14 05:00:00,103.2,104.09,102.28,103.61,3231
2025-05-14 06:00:00,103.62,103.92,102.84,103.34,2700
2025-05-14 07:00:00,103.33,104.15,102.63,103.93,2133
2025-05-14 08:00:00,103.93,104.53,103.75,104.13,1617
2025-05-14 09:00:00,104.12,104.45,103.661,104.04,1963
2025-05-14 10:00:00,104.06,105.86,103.64,104.28,3593
2025-05-14 11:00:00,104.27,104.72,101.05,101.13,5489
2025-05-14 12:00:00,101.14,102.31,100.98,102.14,3391
2025-05-14 13:00:00,102.15,102.38,101.49,101.67,2170
2025-05-14 14:00:00,101.68,102.66,101.68,102.22,1881
2025-05-14 15:00:00,102.22,102.66,101.79,101.96,1741
2025-05-14 16:00:00,101.94,102.12,99.99,100.64,5005
2025-05-14 17:00:00,100.64,100.67,98.92,99.63,5172
2025-05-14 18:00:00,99.62,99.88,98.84,99.85,3117
2025-05-14 19:00:00,99.83,100.18,98.94,99.14,3665
2025-05-14 20:00:00,99.14,99.85,98.44,99.85,3242
2025-05-14 21:00:00,99.83,100.36,99.4,100.28,1826
2025-05-14 22:00:00,100.27,100.54,99.95,100.06,1493
2025-05-14 23:00:00,100.07,101.42,99.87,101.14,1305
2025-05-15 00:00:00,101.23,101.52,100.05,101.17,1261
2025-05-15 01:00:00,101.161,101.4,100.53,101.09,1362
2025-05-15 02:00:00,101.08,101.2,100.23,100.84,1746
2025-05-15 03:00:00,100.84,101.79,100.55,101.33,1916
2025-05-15 04:00:00,101.31,101.54,99.46,99.77,3373
2025-05-15 05:00:00,99.79,100.66,99.56,100.36,2656
2025-05-15 06:00:00,100.37,100.64,99.31,99.5,2444
2025-05-15 07:00:00,99.48,100.38,99.411,99.94,3005
2025-05-15 08:00:00,99.93,100.04,98.281,98.53,2724
2025-05-15 09:00:00,98.55,99.11,97.42,97.89,3595
2025-05-15 10:00:00,97.871,97.95,95.45,95.61,4522
2025-05-15 11:00:00,95.59,97.98,95.57,97.92,2501
2025-05-15 12:00:00,97.93,97.94,96.16,97.16,862
2025-05-15 13:00:00,97.14,97.68,96.79,97.55,1037
2025-05-15 14:00:00,97.56,98.24,97.45,98.03,1178
2025-05-15 15:00:00,98.02,98.8,97.78,98.17,3703
2025-05-15 16:00:00,98.18,98.44,95.932,96.88,4276
2025-05-15 17:00:00,96.87,97.28,95.48,96.85,6388
2025-05-15 18:00:00,96.81,98.55,96.48,98.28,4421
2025-05-15 19:00:00,98.27,99.27,97.84,99.25,3217
2025-05-15 20:00:00,99.25,99.79,98.66,99.29,2541
2025-05-15 21:00:00,99.28,99.53,97.36,97.55,3935
2025-05-15 22:00:00,97.55,99.46,97.24,99.45,3513
2025-05-15 23:00:00,99.46,100.37,98.89,99.07,3321
2025-05-16 00:00:00,99.151,99.63,98.34,99.48,1673
2025-05-16 01:00:00,99.47,100.16,98.74,98.771,2071
2025-05-16 02:00:00,98.771,99.4,97.59,99.13,4148
2025-05-16 03:00:00,99.13,99.99,98.91,99.4,3944
2025-05-16 04:00:00,99.41,100.28,98.64,100.28,4102
2025-05-16 05:00:00,100.26,101.06,99.83,100.45,3014
2025-05-16 06:00:00,100.44,101.04,100.41,100.78,2144
2025-05-16 07:00:00,100.79,100.97,100.17,100.58,1798
2025-05-16 08:00:00,100.58,100.99,100.25,100.3,1485
2025-05-16 09:00:00,100.31,100.64,100.0,100.33,2101
2025-05-16 10:00:00,100.34,100.47,99.57,99.751,2379
2025-05-16 11:00:00,99.75,100.0,98.15,98.83,2952
2025-05-16 12:00:00,98.86,100.21,98.84,100.03,2018
2025-05-16 13:00:00,99.99,100.83,99.66,100.71,1803
2025-05-16 14:00:00,100.72,101.18,100.28,100.87,1879
2025-05-16 15:00:00,100.88,101.44,100.65,100.671,2243
2025-05-16 16:00:00,100.671,101.58,100.57,101.241,2385
2025-05-16 17:00:00,101.26,101.26,100.0,100.53,2932
2025-05-16 18:00:00,100.54,101.46,100.52,101.44,2566
2025-05-16 19:00:00,101.45,102.03,100.76,101.9,2006
2025-05-16 20:00:00,101.88,102.07,100.96,101.28,1770
2025-05-16 21:00:00,101.26,101.31,100.39,100.551,2310
2025-05-16 22:00:00,100.55,100.76,100.09,100.61,2065
2025-05-16 23:00:00,100.59,100.6,98.98,99.36,1475
2025-05-17 00:00:00,99.36,99.98,98.93,99.39,940
2025-05-17 01:00:00,99.37,99.49,98.62,99.22,1987
2025-05-17 02:00:00,99.211,99.85,99.18,99.33,1516
2025-05-17 03:00:00,99.34,100.03,98.57,98.9,3963
2025-05-17 04:00:00,98.88,98.88,97.22,98.04,4202
2025-05-17 05:00:00,98.05,99.06,97.56,98.55,2861
2025-05-17 06:00:00,98.56,99.2,97.84,99.05,1780
2025-05-17 07:00:00,99.06,100.64,98.94,100.07,1868
2025-05-17 08:00:00,100.09,100.33,99.32,99.65,1559
2025-05-17 09:00:00,99.66,101.12,99.66,100.96,1384
2025-05-17 10:00:00,100.96,101.06,100.16,100.42,1271
2025-05-17 11:00:00,100.41,101.05,100.09,100.2,2821
2025-05-17 12:00:00,100.22,100.5,99.39,99.64,2824
2025-05-17 13:00:00,99.621,100.0,99.09,99.42,1719
2025-05-17 14:00:00,99.43,99.59,98.47,98.78,1627
2025-05-17 15:00:00,98.79,98.97,97.98,98.11,3328
2025-05-17 16:00:00,98.14,98.21,96.91,97.0,2030
2025-05-17 17:00:00,97.0,98.24,96.97,98.0,2094
2025-05-17 18:00:00,97.98,98.21,97.37,97.48,1731
2025-05-17 19:00:00,97.47,97.78,96.21,96.96,2827
2025-05-17 20:00:00,96.96,97.86,96.84,96.98,2000
2025-05-17 21:00:00,96.97,97.71,96.25,96.41,3184
2025-05-17 22:00:00,96.38,96.86,96.15,96.22,2094
2025-05-17 23:00:00,96.21,97.43,95.94,97.25,2838
2025-05-18 00:00:00,97.31,97.32,96.6,97.03,1114
2025-05-18 01:00:00,97.02,97.04,95.49,95.76,1602
2025-05-18 02:00:00,95.77,96.57,95.52,95.93,1406
2025-05-18 03:00:00,95.94,96.87,95.85,96.8,2503
2025-05-18 04:00:00,96.81,96.92,95.89,96.59,1307
2025-05-18 05:00:00,96.571,96.85,96.35,96.43,1126
2025-05-18 06:00:00,96.44,96.78,95.93,96.24,1380
2025-05-18 07:00:00,96.25,97.15,96.211,97.06,906
2025-05-18 08:00:00,97.07,98.13,97.04,97.96,1021
2025-05-18 09:00:00,97.95,98.12,97.58,97.68,1099
2025-05-18 10:00:00,97.66,98.57,97.54,98.52,1208
2025-05-18 11:00:00,98.53,99.12,98.46,98.61,1492
2025-05-18 12:00:00,98.62,98.76,98.25,98.52,1236
2025-05-18 13:00:00,98.53,98.71,98.14,98.3,980
2025-05-18 14:00:00,98.3,98.49,97.98,98.1,968
2025-05-18 15:00:00,98.08,98.47,97.73,98.46,1032
2025-05-18 16:00:00,98.45,98.97,98.13,98.9,1341
2025-05-18 17:00:00,98.92,100.1,98.71,99.72,2079
2025-05-18 18:00:00,99.74,101.8,99.35,101.73,2751
2025-05-18 19:00:00,101.74,102.37,101.084,101.83,3114
2025-05-18 20:00:00,101.84,101.86,99.83,99.97,2690
2025-05-18 21:00:00,99.97,100.0,98.05,98.53,5674
2025-05-18 22:00:00,98.52,99.27,96.89,96.89,4181
2025-05-18 23:00:00,96.88,97.69,95.63,97.3,4532
2025-05-19 00:00:00,97.37,99.01,97.35,98.15,1693
2025-05-19 01:00:00,98.131,99.29,97.07,99.24,4019
2025-05-19 02:00:00,99.23,101.2,98.87,100.82,3358
2025-05-19 03:00:00,100.83,101.17,98.3,98.63,5747
2025-05-19 04:00:00,98.65,99.37,98.22,98.85,5281
2025-05-19 05:00:00,98.83,99.18,98.0,98.28,3078
2025-05-19 06:00:00,98.27,98.3,96.88,96.91,2834
2025-05-19 07:00:00,96.94,97.7,94.73,95.121,4324
2025-05-19 08:00:00,95.12,95.45,94.51,95.18,3997
2025-05-19 09:00:00,95.174,95.92,94.23,94.28,3403
2025-05-19 10:00:00,94.28,95.92,94.21,95.56,3105
2025-05-19 11:00:00,95.56,95.71,94.68,95.25,3106
2025-05-19 12:00:00,95.25,95.8,94.66,95.28,2594
2025-05-19 13:00:00,95.28,95.77,94.8,95.48,1904
2025-05-19 14:00:00,95.48,95.83,95.3,95.64,1350
2025-05-19 15:00:00,95.62,95.76,94.26,94.6,2183
2025-05-19 16:00:00,94.61,96.18,94.51,95.69,3356
2025-05-19 17:00:00,95.7,96.9,95.36,96.62,2802
2025-05-19 18:00:00,96.6,97.79,96.52,97.66,2831
2025-05-19 19:00:00,97.66,98.52,96.92,98.49,2235
2025-05-19 20:00:00,98.48,99.08,98.13,98.34,2853
2025-05-19 21:00:00,98.33,98.68,97.691,98.37,2303
2025-05-19 22:00:00,98.39,99.29,98.24,99.07,1634
2025-05-19 23:00:00,99.06,99.23,98.65,98.98,1102
2025-05-20 00:00:00,98.97,99.05,98.36,98.75,579
2025-05-20 01:00:00,98.74,98.74,98.0,98.04,985
2025-05-20 02:00:00,98.03,98.49,98.0,98.15,780
2025-05-20 03:00:00,98.16,99.13,98.11,98.35,2987
2025-05-20 04:00:00,98.34,99.42,98.17,99.05,2211
2025-05-20 05:00:00,99.06,99.59,98.38,98.63,2280
2025-05-20 06:00:00,98.64,98.87,97.77,97.8,1879
2025-05-20 07:00:00,97.81,97.85,96.43,97.75,1400
2025-05-20 08:00:00,97.76,98.22,97.48,97.59,1302
2025-05-20 09:00:00,97.56,97.7,96.81,96.97,1499
2025-05-20 10:00:00,96.96,97.23,92.99,93.78,4173
2025-05-20 11:00:00,93.77,94.08,92.68,93.74,2266
2025-05-20 12:00:00,93.72,93.77,92.94,93.22,1766
2025-05-20 13:00:00,93.23,93.44,92.7,92.98,1905
2025-05-20 14:00:00,93.0,93.4,92.25,93.3,1825
2025-05-20 15:00:00,93.29,93.29,92.17,92.72,1918
2025-05-20 16:00:00,92.73,93.39,92.58,93.11,2548
2025-05-20 17:00:00,93.1,93.67,92.8,93.22,2508
2025-05-20 18:00:00,93.21,94.02,93.05,93.75,1953
2025-05-20 19:00:00,93.731,93.97,93.3,93.49,1900
2025-05-20 20:00:00,93.5,94.35,93.44,94.27,2182
2025-05-20 21:00:00,94.26,94.47,92.94,93.01,2983
2025-05-20 22:00:00,92.99,94.08,92.8,93.66,2331
2025-05-20 23:00:00,93.63,94.46,93.13,94.11,2657
2025-05-21 00:00:00,94.241,94.75,93.58,94.1,2308
2025-05-21 01:00:00,94.12,94.32,93.26,93.66,1536
2025-05-21 02:00:00,93.67,94.6,93.46,94.33,1775
2025-05-21 03:00:00,94.33,94.64,93.87,94.34,2487
2025-05-21 04:00:00,94.31,94.67,94.1,94.22,1742
2025-05-21 05:00:00,94.24,94.78,93.29,94.49,1796
2025-05-21 06:00:00,94.48,95.06,93.94,94.62,1683
2025-05-21 07:00:00,94.63,95.27,94.37,94.86,2039
2025-05-21 08:00:00,94.87,95.76,94.79,95.62,2239
2025-05-21 09:00:00,95.62,96.05,95.09,95.78,2045
2025-05-21 10:00:00,95.79,95.98,94.24,94.62,3260
2025-05-21 11:00:00,94.62,95.01,94.3,94.58,2216
2025-05-21 12:00:00,94.59,95.15,94.34,95.09,1718
2025-05-21 13:00:00,95.1,95.33,94.81,95.12,1170
2025-05-21 14:00:00,95.13,95.6,95.03,95.36,1055
2025-05-21 15:00:00,95.37,95.59,94.82,94.97,818
2025-05-21 16:00:00,94.98,95.74,94.49,95.46,2354
2025-05-21 17:00:00,95.48,96.07,94.791,96.07,3206
2025-05-21 18:00:00,96.04,96.66,95.47,96.53,4204
2025-05-21 19:00:00,96.55,98.23,96.24,97.36,3042
2025-05-21 20:00:00,97.37,97.7,94.04,95.27,7514
2025-05-21 21:00:00,95.28,95.77,94.7,94.91,4081
2025-05-21 22:00:00,94.94,96.29,94.68,96.2,2976
2025-05-21 23:00:00,96.19,96.35,95.6,96.05,2045
2025-05-22 00:00:00,96.172,96.6,95.82,96.26,814
2025-05-22 01:00:00,96.27,97.01,96.08,96.88,1445
2025-05-22 02:00:00,96.86,97.66,96.53,96.97,3764
2025-05-22 03:00:00,97.0,97.85,96.85,97.74,2935
2025-05-22 04:00:00,97.75,98.11,97.33,97.4,2702
2025-05-22 05:00:00,97.38,98.22,97.26,98.0,2325
2025-05-22 06:00:00,98.02,100.01,97.84,99.47,2604
2025-05-22 07:00:00,99.48,99.63,98.74,99.2,2587
2025-05-22 08:00:00,99.19,99.25,98.26,98.32,1895
2025-05-22 09:00:00,98.34,98.62,97.76,97.96,1712
2025-05-22 10:00:00,97.96,99.01,97.74,98.97,1636
2025-05-22 11:00:00,98.98,99.78,98.55,98.75,2701
2025-05-22 12:00:00,98.76,99.35,98.39,98.89,2437
2025-05-22 13:00:00,98.88,98.96,98.32,98.38,2021
2025-05-22 14:00:00,98.36,98.67,97.63,98.37,1818
2025-05-22 15:00:00,98.38,98.99,98.04,98.85,2149
2025-05-22 16:00:00,98.84,98.85,97.85,98.02,3170
2025-05-22 17:00:00,98.05,98.85,98.02,98.64,3009
2025-05-22 18:00:00,98.66,99.31,98.35,99.08,1975
2025-05-22 19:00:00,99.09,99.57,98.57,98.8,1898
2025-05-22 20:00:00,98.81,99.31,98.63,98.952,1106
2025-05-22 21:00:00,98.951,100.53,98.77,100.32,1667
2025-05-22 22:00:00,100.33,100.4,99.46,99.57,2061
2025-05-22 23:00:00,99.58,100.18,99.01,99.47,1298
2025-05-23 00:00:00,99.543,99.66,98.95,99.38,793
2025-05-23 01:00:00,99.41,100.91,99.23,100.38,1604
2025-05-23 02:00:00,100.38,100.56,99.87,100.14,1231
2025-05-23 03:00:00,100.15,100.61,99.65,100.6,2412
2025-05-23 04:00:00,100.61,101.09,100.22,100.71,1925
2025-05-23 05:00:00,100.71,102.34,100.66,101.96,2691
2025-05-23 06:00:00,101.951,102.82,101.65,102.02,2164
2025-05-23 07:00:00,102.03,102.36,100.591,101.27,2197
2025-05-23 08:00:00,101.24,101.37,100.34,101.24,1809
2025-05-23 09:00:00,101.23,101.29,99.54,99.83,3213
2025-05-23 10:00:00,99.84,100.73,99.84,99.93,1511
2025-05-23 11:00:00,99.94,100.87,99.82,100.77,1470
2025-05-23 12:00:00,100.76,101.92,100.69,101.85,1365
2025-05-23 13:00:00,101.85,101.91,100.972,101.55,1913
2025-05-23 14:00:00,101.55,101.56,96.87,97.31,4698
2025-05-23 15:00:00,97.32,97.52,94.93,97.33,6827
2025-05-23 16:00:00,97.34,99.53,97.05,99.39,5098
2025-05-23 17:00:00,99.4,99.85,98.87,99.34,3827
2025-05-23 18:00:00,99.34,99.62,98.161,98.23,3670
2025-05-23 19:00:00,98.24,98.86,97.57,98.45,3219
2025-05-23 20:00:00,98.45,99.28,98.39,98.97,1821
2025-05-23 21:00:00,98.98,99.24,97.81,98.17,1981
2025-05-23 22:00:00,98.11,99.04,97.961,98.55,1714
2025-05-23 23:00:00,98.54,98.55,96.9,96.9,1654
2025-05-24 00:00:00,96.92,97.5,96.51,96.86,1497
2025-05-24 01:00:00,96.87,97.6,96.24,96.24,1925
2025-05-24 02:00:00,96.22,96.49,94.46,95.1,4015
2025-05-24 03:00:00,95.09,96.21,94.66,95.38,3469
2025-05-24 04:00:00,95.36,96.38,95.36,95.75,2003
2025-05-24 05:00:00,95.72,96.57,95.51,96.49,1250
2025-05-24 06:00:00,96.48,97.05,96.38,96.59,814
2025-05-24 07:00:00,96.6,97.04,96.52,96.9,832
2025-05-24 08:00:00,96.89,96.96,96.21,96.41,812
2025-05-24 09:00:00,96.4,96.6,95.92,96.47,1023
2025-05-24 10:00:00,96.48,96.83,96.25,96.49,921
2025-05-24 11:00:00,96.49,97.34,96.4,97.33,1299
2025-05-24 12:00:00,97.32,97.66,96.99,97.01,1119
2025-05-24 13:00:00,97.01,97.67,96.89,97.47,1290
2025-05-24 14:00:00,97.48,97.63,96.99,97.08,1420
2025-05-24 15:00:00,97.09,97.28,96.69,96.88,1036
2025-05-24 16:00:00,96.89,96.96,96.26,96.35,863
2025-05-24 17:00:00,96.33,96.83,96.25,96.72,955
2025-05-24 18:00:00,96.73,96.92,96.55,96.82,1023
2025-05-24 19:00:00,96.83,96.84,95.87,96.13,1113
2025-05-24 20:00:00,96.12,96.51,95.82,96.14,813
2025-05-24 21:00:00,96.12,96.75,96.12,96.37,838
2025-05-24 22:00:00,96.35,96.76,96.24,96.72,702
2025-05-24 23:00:00,96.73,96.73,96.24,96.26,532
2025-05-25 00:00:00,96.25,96.5,95.7,96.21,444
2025-05-25 01:00:00,96.22,96.24,95.34,95.47,1052
2025-05-25 02:00:00,95.46,95.82,95.19,95.48,1671
2025-05-25 03:00:00,95.48,95.92,94.44,94.75,1791
2025-05-25 04:00:00,94.74,95.09,94.12,94.83,2224
2025-05-25 05:00:00,94.85,95.46,94.5,95.29,1234
2025-05-25 06:00:00,95.28,95.8,95.22,95.65,835
2025-05-25 07:00:00,95.63,95.73,95.25,95.68,675
2025-05-25 08:00:00,95.66,95.78,95.47,95.71,529
2025-05-25 09:00:00,95.72,95.82,95.44,95.74,638
2025-05-25 10:00:00,95.75,95.75,94.97,95.15,898
2025-05-25 11:00:00,95.16,95.16,93.78,94.07,1829
2025-05-25 12:00:00,94.06,94.44,93.76,94.41,1738
2025-05-25 13:00:00,94.41,94.61,93.85,93.95,1061
2025-05-25 14:00:00,93.93,94.39,93.7,94.36,1089
2025-05-25 15:00:00,94.37,94.98,94.15,94.92,1231
2025-05-25 16:00:00,94.9,95.04,94.51,94.65,1303
2025-05-25 17:00:00,94.64,95.12,94.27,94.39,1154
2025-05-25 18:00:00,94.41,94.52,92.97,94.22,2681
2025-05-25 19:00:00,94.2,94.2,93.25,94.07,1845
2025-05-25 20:00:00,94.08,94.52,93.98,94.44,843
2025-05-25 21:00:00,94.47,94.52,94.04,94.17,669
2025-05-25 22:00:00,94.16,94.8,94.12,94.54,551
2025-05-25 23:00:00,94.55,94.59,93.97,94.2,691
2025-05-26 00:00:00,94.31,94.47,93.65,93.8,647
2025-05-26 01:00:00,93.82,95.65,93.68,95.54,2578
2025-05-26 02:00:00,95.55,95.73,95.071,95.47,1310
2025-05-26 03:00:00,95.48,96.19,95.05,96.14,1385
2025-05-26 04:00:00,96.16,96.38,95.93,96.16,1341
2025-05-26 05:00:00,96.17,96.17,95.59,95.83,830
2025-05-26 06:00:00,95.82,96.22,95.61,96.05,712
2025-05-26 07:00:00,96.06,96.28,95.88,96.21,557
2025-05-26 08:00:00,96.19,96.51,96.08,96.49,566
2025-05-26 09:00:00,96.5,96.8,96.35,96.72,709
2025-05-26 10:00:00,96.72,97.09,96.58,96.88,1173
2025-05-26 11:00:00,96.87,97.19,96.51,96.63,955
2025-05-26 12:00:00,96.64,96.91,96.31,96.54,1019
2025-05-26 13:00:00,96.56,96.81,96.34,96.62,640
2025-05-26 14:00:00,96.63,96.91,96.43,96.78,788
2025-05-26 15:00:00,96.79,97.47,96.59,97.36,1186
2025-05-26 16:00:00,97.38,97.45,96.43,96.67,1319
2025-05-26 17:00:00,96.67,97.09,96.41,96.67,1917
2025-05-26 18:00:00,96.69,97.33,96.29,97.07,1741
2025-05-26 19:00:00,97.06,97.32,95.73,95.77,2191
2025-05-26 20:00:00,95.76,95.86,94.32,94.52,1410
2025-05-26 21:00:00,94.53,94.95,94.21,94.69,1053
2025-05-26 22:00:00,94.68,94.91,94.43,94.62,800
2025-05-26 23:00:00,94.61,95.1,94.26,95.08,1146
2025-05-27 00:00:00,95.09,95.28,94.74,95.2,506
2025-05-27 01:00:00,95.21,95.54,94.44,94.44,874
2025-05-27 02:00:00,94.45,94.91,94.25,94.89,918
2025-05-27 03:00:00,94.89,95.17,94.04,94.24,1355
2025-05-27 04:00:00,94.25,94.25,92.92,93.66,2469
2025-05-27 05:00:00,93.65,94.09,93.48,93.86,1006
2025-05-27 06:00:00,93.87,94.72,93.81,94.35,1121
2025-05-27 07:00:00,94.36,94.77,94.1,94.13,800
2025-05-27 08:00:00,94.14,94.41,93.59,94.33,827
2025-05-27 09:00:00,94.34,95.25,94.25,94.34,1979
2025-05-27 10:00:00,94.35,95.57,94.35,95.43,1336
2025-05-27 11:00:00,95.46,96.03,95.46,96.03,1256
2025-05-27 12:00:00,96.01,96.16,95.56,95.6,763
2025-05-27 13:00:00,95.61,95.69,95.11,95.26,649
2025-05-27 14:00:00,95.24,95.44,94.92,95.41,691
2025-05-27 15:00:00,95.4,95.7,95.19,95.64,795
2025-05-27 16:00:00,95.65,96.69,95.59,95.92,2523
2025-05-27 17:00:00,95.91,96.29,94.81,95.48,2815
2025-05-27 18:00:00,95.49,96.45,95.16,96.23,1949
2025-05-27 19:00:00,96.24,96.87,95.88,96.41,1640
2025-05-27 20:00:00,96.4,96.69,95.99,96.5,1344
2025-05-27 21:00:00,96.51,96.82,96.27,96.38,1097
2025-05-27 22:00:00,96.35,96.67,96.14,96.61,1080
2025-05-27 23:00:00,96.62,96.91,96.59,96.79,981
2025-05-28 00:00:00,96.79,96.87,95.81,95.9,627
2025-05-28 01:00:00,95.91,96.0,95.21,95.74,1296
2025-05-28 02:00:00,95.74,95.88,95.42,95.79,847
2025-05-28 03:00:00,95.78,96.06,95.14,96.04,1078
2025-05-28 04:00:00,96.05,96.18,95.56,95.69,1102
2025-05-28 05:00:00,95.7,95.96,94.98,95.25,1694
2025-05-28 06:00:00,95.22,95.66,95.08,95.62,929
2025-05-28 07:00:00,95.63,95.81,95.13,95.74,735
2025-05-28 08:00:00,95.76,95.83,95.44,95.74,724
2025-05-28 09:00:00,95.73,95.74,94.83,95.05,1001
2025-05-28 10:00:00,95.05,95.67,94.88,95.4,797
2025-05-28 11:00:00,95.42,95.99,95.16,95.99,1060
2025-05-28 12:00:00,96.01,96.23,95.23,95.6,1495
2025-05-28 13:00:00,95.62,96.21,95.18,96.15,1148
2025-05-28 14:00:00,96.16,97.14,96.16,97.13,982
2025-05-28 15:00:00,97.12,97.37,96.69,96.73,1251
2025-05-28 16:00:00,96.74,96.93,95.75,95.82,2633
2025-05-28 17:00:00,95.81,95.92,94.81,94.82,3150
2025-05-28 18:00:00,94.81,95.11,93.87,94.34,2238
2025-05-28 19:00:00,94.3,95.14,94.18,95.13,1183
2025-05-28 20:00:00,95.11,95.65,94.86,95.2,1106
2025-05-28 21:00:00,95.18,95.45,94.29,94.4,1234
2025-05-28 22:00:00,94.38,94.91,93.39,93.43,1847
2025-05-28 23:00:00,93.421,94.41,93.39,94.29,1322
2025-05-29 00:00:00,94.405,95.13,94.18,95.0,423
2025-05-29 01:00:00,94.99,95.04,94.09,94.3,844
2025-05-29 02:00:00,94.31,95.5,94.3,95.26,1415
2025-05-29 03:00:00,95.27,96.49,94.83,96.49,1631
2025-05-29 04:00:00,96.51,96.51,95.77,96.26,1525
2025-05-29 05:00:00,96.24,98.78,95.99,98.24,1805
2025-05-29 06:00:00,98.23,98.79,96.87,97.18,2279
2025-05-29 07:00:00,97.17,97.98,95.92,96.79,2174
2025-05-29 08:00:00,96.8,96.92,96.43,96.58,1365
2025-05-29 09:00:00,96.57,97.11,96.3,96.97,952
2025-05-29 10:00:00,96.99,97.19,96.601,96.89,1175
2025-05-29 11:00:00,96.9,97.54,96.43,97.39,1424
2025-05-29 12:00:00,97.37,97.57,97.16,97.45,1148
2025-05-29 13:00:00,97.47,97.55,97.03,97.46,1032
2025-05-29 14:00:00,97.47,97.47,96.82,96.99,1170
2025-05-29 15:00:00,97.0,97.0,96.15,96.44,2031
2025-05-29 16:00:00,96.45,97.06,95.56,95.87,2612
2025-05-29 17:00:00,95.86,96.32,94.61,96.18,3179
2025-05-29 18:00:00,96.19,96.52,95.44,95.63,2094
2025-05-29 19:00:00,95.64,96.0,94.54,94.75,2220
2025-05-29 20:00:00,94.73,95.4,94.53,95.28,2781
2025-05-29 21:00:00,95.28,95.58,94.24,94.25,1836
2025-05-29 22:00:00,94.26,94.47,93.49,93.69,2440
2025-05-29 23:00:00,93.68,94.2,93.44,93.62,1242
2025-05-30 00:00:00,93.64,94.6,93.61,94.55,449
2025-05-30 01:00:00,94.56,94.56,93.66,93.68,1026
2025-05-30 02:00:00,93.69,93.99,92.7,93.07,1395
2025-05-30 03:00:00,93.06,93.76,89.15,90.16,3067
2025-05-30 04:00:00,90.17,91.66,89.99,91.21,3066
2025-05-30 05:00:00,91.2,91.92,91.06,91.51,1778
2025-05-30 06:00:00,91.5,92.0,91.37,91.64,1164
2025-05-30 07:00:00,91.64,91.76,91.35,91.49,1082
2025-05-30 08:00:00,91.52,91.89,91.34,91.73,1044
2025-05-30 09:00:00,91.72,91.75,89.82,90.32,2094
2025-05-30 10:00:00,90.31,90.98,90.19,90.43,2256
2025-05-30 11:00:00,90.43,90.54,89.74,89.95,2687
2025-05-30 12:00:00,89.96,90.25,89.06,90.13,2504
2025-05-30 13:00:00,90.12,90.29,89.64,90.01,1475
2025-05-30 14:00:00,90.02,90.62,89.97,90.43,1582
2025-05-30 15:00:00,90.41,90.6,89.15,90.08,2472
2025-05-30 16:00:00,90.08,90.42,88.95,89.07,3196
2025-05-30 17:00:00,89.08,89.95,88.85,89.68,3443
2025-05-30 18:00:00,89.67,90.22,89.43,89.48,2168
2025-05-30 19:00:00,89.48,89.78,86.3,87.09,4601
2025-05-30 20:00:00,87.1,87.76,86.88,87.52,3050
2025-05-30 21:00:00,87.52,88.67,87.42,88.56,1832
2025-05-30 22:00:00,88.55,88.94,88.3,88.4,1332
2025-05-30 23:00:00,88.39,88.48,87.9,87.98,859
2025-05-31 00:00:00,87.97,88.29,87.282,87.52,665
2025-05-31 01:00:00,87.53,87.67,85.601,85.61,2421
2025-05-31 02:00:00,85.63,86.12,84.73,85.48,5294
2025-05-31 03:00:00,85.49,85.72,83.43,84.3,5493
2025-05-31 04:00:00,84.31,85.04,83.16,83.93,6707
2025-05-31 05:00:00,83.92,84.72,83.43,83.63,3433
2025-05-31 06:00:00,83.63,84.26,82.98,84.19,3682
2025-05-31 07:00:00,84.17,84.71,83.35,84.64,2179
2025-05-31 08:00:00,84.63,84.84,84.21,84.48,1171
2025-05-31 09:00:00,84.49,85.16,84.38,84.93,1001
2025-05-31 10:00:00,84.92,85.11,84.64,84.86,851
2025-05-31 11:00:00,84.86,85.16,84.55,84.9,1202
2025-05-31 12:00:00,84.87,85.13,84.51,84.92,1230
2025-05-31 13:00:00,84.91,85.58,84.7,85.11,2097
2025-05-31 14:00:00,85.1,85.24,84.65,84.87,825
2025-05-31 15:00:00,84.86,86.35,84.8,86.34,1041
2025-05-31 16:00:00,86.33,86.98,86.22,86.42,2095
2025-05-31 17:00:00,86.41,87.06,86.34,86.97,1345
2025-05-31 18:00:00,86.95,87.58,86.79,86.9,1149
2025-05-31 19:00:00,86.91,87.75,86.68,87.62,1116
2025-05-31 20:00:00,87.6,87.81,87.02,87.08,1063
2025-05-31 21:00:00,87.07,87.39,86.93,87.2,583
2025-05-31 22:00:00,87.21,87.66,87.21,87.43,790
2025-05-31 23:00:00,87.44,87.57,87.22,87.5,628
2025-06-01 00:00:00,87.51,87.79,87.38,87.68,419
2025-06-01 01:00:00,87.7,87.76,87.16,87.18,742
2025-06-01 02:00:00,87.17,87.6,86.86,86.92,605
2025-06-01 03:00:00,86.93,86.97,86.54,86.95,910
2025-06-01 04:00:00,86.94,87.27,86.17,86.49,1084
2025-06-01 05:00:00,86.47,87.08,86.04,86.88,1183
2025-06-01 06:00:00,86.89,87.08,86.33,86.92,914
2025-06-01 07:00:00,86.93,87.46,86.81,87.29,619
2025-06-01 08:00:00,87.29,87.37,86.85,86.98,574
2025-06-01 09:00:00,86.97,86.99,86.45,86.51,616
2025-06-01 10:00:00,86.49,86.64,86.2,86.49,603
2025-06-01 11:00:00,86.48,86.64,86.24,86.52,1083
2025-06-01 12:00:00,86.51,86.79,85.61,86.17,1605
2025-06-01 13:00:00,86.16,86.53,85.97,86.4,1226
2025-06-01 14:00:00,86.4,86.9,86.2,86.64,829
2025-06-01 15:00:00,86.65,86.84,86.08,86.45,1042
2025-06-01 16:00:00,86.44,87.77,86.4,87.34,1012
2025-06-01 17:00:00,87.37,87.78,87.28,87.37,1331
2025-06-01 18:00:00,87.39,87.63,87.15,87.61,889
2025-06-01 19:00:00,87.6,88.33,87.39,88.02,1770
2025-06-01 20:00:00,88.01,88.1,87.68,87.94,813
2025-06-01 21:00:00,87.93,87.93,86.67,87.33,1070
2025-06-01 22:00:00,87.34,87.93,87.29,87.92,696
2025-06-01 23:00:00,87.91,88.11,87.56,87.73,648
2025-06-02 00:00:00,87.821,88.22,87.68,88.19,389
2025-06-02 01:00:00,88.18,88.43,88.06,88.17,1026
2025-06-02 02:00:00,88.16,88.59,88.16,88.28,674
2025-06-02 03:00:00,88.27,88.4,87.96,88.15,1439
2025-06-02 04:00:00,88.15,88.49,87.78,87.8,873
2025-06-02 05:00:00,87.81,87.84,87.31,87.37,1019
2025-06-02 06:00:00,87.38,87.46,86.86,87.25,895
2025-06-02 07:00:00,87.24,87.63,87.12,87.29,636
2025-06-02 08:00:00,87.28,87.7,87.11,87.5,843
2025-06-02 09:00:00,87.49,88.26,87.29,88.02,826
2025-06-02 10:00:00,88.0,89.76,87.98,88.93,1395
2025-06-02 11:00:00,88.92,89.53,88.39,88.62,1324
2025-06-02 12:00:00,88.63,88.94,88.04,88.12,1577
2025-06-02 13:00:00,88.12,88.41,87.68,88.26,1196
2025-06-02 14:00:00,88.27,88.35,87.55,87.74,1133
2025-06-02 15:00:00,87.73,88.5,87.55,88.47,1479
2025-06-02 16:00:00,88.48,88.59,87.54,87.61,2007
2025-06-02 17:00:00,87.6,88.52,87.26,88.07,3242
2025-06-02 18:00:00,88.06,88.59,87.73,88.31,1604
2025-06-02 19:00:00,88.32,88.33,87.6,87.86,1617
2025-06-02 20:00:00,87.86,88.42,87.62,88.31,1403
2025-06-02 21:00:00,88.31,89.0,88.25,88.54,1309
2025-06-02 22:00:00,88.55,88.89,87.91,88.51,1145
2025-06-02 23:00:00,88.51,89.09,88.49,88.74,1015
2025-06-03 00:00:00,88.859,89.06,88.61,89.06,494
2025-06-03 01:00:00,89.051,89.71,89.051,89.39,1355
2025-06-03 02:00:00,89.41,89.85,89.35,89.41,975
2025-06-03 03:00:00,89.41,90.17,89.23,89.98,1585
2025-06-03 04:00:00,89.99,90.46,89.87,90.38,1360
2025-06-03 05:00:00,90.39,90.47,89.57,89.63,1040
2025-06-03 06:00:00,89.62,89.73,89.25,89.38,764
2025-06-03 07:00:00,89.39,89.4,88.93,89.03,513
2025-06-03 08:00:00,89.04,89.66,89.04,89.6,417
2025-06-03 09:00:00,89.61,89.76,89.3,89.75,361
2025-06-03 10:00:00,89.74,89.85,89.28,89.33,402
2025-06-03 11:00:00,89.34,89.45,88.86,89.33,664
2025-06-03 12:00:00,89.32,89.64,89.22,89.56,461
2025-06-03 13:00:00,89.55,89.55,88.94,89.1,516
2025-06-03 14:00:00,89.12,89.21,88.63,88.83,594
2025-06-03 15:00:00,88.84,89.06,88.59,88.91,704
2025-06-03 16:00:00,88.92,89.52,88.82,89.24,1622
2025-06-03 17:00:00,89.26,90.04,88.74,89.98,2138
2025-06-03 18:00:00,89.98,90.11,89.61,89.75,1525
2025-06-03 19:00:00,89.75,89.94,89.45,89.47,1330
2025-06-03 20:00:00,89.45,90.01,89.39,89.89,963
2025-06-03 21:00:00,89.89,90.04,89.53,90.0,931
2025-06-03 22:00:00,90.01,90.42,89.93,90.21,804
2025-06-03 23:00:00,90.22,90.24,89.29,89.74,928
2025-06-04 00:00:00,89.72,89.81,88.54,88.88,914
2025-06-04 01:00:00,88.88,89.77,88.781,89.62,996
2025-06-04 02:00:00,89.61,89.77,89.29,89.38,791
2025-06-04 03:00:00,89.37,90.27,89.34,90.27,1131
2025-06-04 04:00:00,90.28,90.6,89.95,90.23,876
2025-06-04 05:00:00,90.24,90.61,89.82,89.93,686
2025-06-04 06:00:00,89.92,90.5,89.86,90.3,671
2025-06-04 07:00:00,90.31,90.8,90.26,90.66,557
2025-06-04 08:00:00,90.65,90.7,90.1,90.12,681
2025-06-04 09:00:00,90.1,90.19,89.8,90.04,527
2025-06-04 10:00:00,90.05,90.27,89.93,90.19,525
2025-06-04 11:00:00,90.2,90.54,90.19,90.26,474
2025-06-04 12:00:00,90.27,90.71,89.99,90.71,622
2025-06-04 13:00:00,90.7,90.84,90.5,90.53,614
2025-06-04 14:00:00,90.52,90.65,90.0,90.03,854
2025-06-04 15:00:00,90.04,90.19,89.49,89.78,995
2025-06-04 16:00:00,89.77,90.44,89.66,89.77,1147
2025-06-04 17:00:00,89.78,90.04,89.18,90.02,1632
2025-06-04 18:00:00,90.03,90.22,89.81,89.94,1269
2025-06-04 19:00:00,89.94,89.96,89.55,89.7,858
2025-06-04 20:00:00,89.71,89.72,88.7,88.92,958
2025-06-04 21:00:00,88.93,89.28,88.87,89.05,721
2025-06-04 22:00:00,89.03,89.26,88.78,88.79,796
2025-06-04 23:00:00,88.78,88.79,87.78,87.87,1279
2025-06-05 00:00:00,87.99,88.49,87.26,88.27,680
2025-06-05 01:00:00,88.26,88.33,87.57,87.61,837
2025-06-05 02:00:00,87.6,88.06,87.55,87.84,775
2025-06-05 03:00:00,87.84,88.43,87.76,88.31,1230
2025-06-05 04:00:00,88.3,88.59,88.19,88.35,811
2025-06-05 05:00:00,88.36,88.92,88.33,88.54,750
2025-06-05 06:00:00,88.56,88.56,88.13,88.23,546
2025-06-05 07:00:00,88.24,88.45,88.05,88.35,684
2025-06-05 08:00:00,88.36,88.37,87.48,87.69,753
2025-06-05 09:00:00,87.71,87.89,87.17,87.28,837
2025-06-05 10:00:00,87.29,87.79,87.13,87.38,795
2025-06-05 11:00:00,87.39,87.84,87.39,87.6,909
2025-06-05 12:00:00,87.61,87.97,87.61,87.8,676
2025-06-05 13:00:00,87.79,87.88,86.97,87.24,826
2025-06-05 14:00:00,87.25,87.76,86.98,87.71,656
2025-06-05 15:00:00,87.7,88.97,87.62,88.69,1168
2025-06-05 16:00:00,88.71,89.0,87.39,87.5,1873
2025-06-05 17:00:00,87.48,88.21,86.69,87.78,2920
2025-06-05 18:00:00,87.77,88.12,87.41,87.42,1122
2025-06-05 19:00:00,87.41,87.48,86.06,86.29,3107
2025-06-05 20:00:00,86.29,86.86,86.08,86.76,1663
2025-06-05 21:00:00,86.75,86.94,85.96,86.66,1864
2025-06-05 22:00:00,86.67,86.76,84.67,85.64,3437
2025-06-05 23:00:00,85.65,85.97,81.98,82.1,5790
2025-06-06 00:00:00,82.214,83.51,81.83,83.44,3275
2025-06-06 01:00:00,83.43,83.43,82.41,83.09,1519
2025-06-06 02:00:00,83.1,83.7,83.07,83.45,1146
2025-06-06 03:00:00,83.46,84.26,83.03,84.14,1941
2025-06-06 04:00:00,84.13,84.23,83.74,83.92,847
2025-06-06 05:00:00,83.9,84.27,83.41,84.25,938
2025-06-06 06:00:00,84.26,84.33,83.75,84.27,950
2025-06-06 07:00:00,84.29,84.46,83.85,84.27,975
2025-06-06 08:00:00,84.28,84.29,83.53,83.82,738
2025-06-06 09:00:00,83.81,84.32,83.66,83.96,786
2025-06-06 10:00:00,83.96,84.16,83.53,83.76,793
2025-06-06 11:00:00,83.77,84.12,83.72,83.92,569
2025-06-06 12:00:00,83.93,84.28,83.81,83.83,901
2025-06-06 13:00:00,83.82,84.44,83.81,84.19,589
2025-06-06 14:00:00,84.2,84.58,84.15,84.47,637
2025-06-06 15:00:00,84.48,85.68,84.42,84.96,1671
2025-06-06 16:00:00,84.97,86.16,84.97,85.81,1521
2025-06-06 17:00:00,85.82,86.55,85.67,86.54,1476
2025-06-06 18:00:00,86.52,86.81,85.97,86.45,1872
2025-06-06 19:00:00,86.46,86.9,86.4,86.52,1384
2025-06-06 20:00:00,86.54,86.77,86.08,86.74,1057
2025-06-06 21:00:00,86.75,86.78,86.1,86.31,1085
2025-06-06 22:00:00,86.3,86.82,86.29,86.66,1106
2025-06-06 23:00:00,86.67,87.55,86.6,87.49,843
2025-06-07 00:00:00,87.54,87.54,87.09,87.16,360
2025-06-07 01:00:00,87.17,87.23,86.79,87.11,484
2025-06-07 02:00:00,87.1,87.14,86.84,87.14,286
2025-06-07 03:00:00,87.12,87.36,86.97,87.36,556
2025-06-07 04:00:00,87.37,87.39,86.57,86.67,465
2025-06-07 05:00:00,86.68,87.3,86.52,87.28,399
2025-06-07 06:00:00,87.27,87.93,87.23,87.53,552
2025-06-07 07:00:00,87.52,87.68,87.36,87.48,377
2025-06-07 08:00:00,87.48,87.87,87.3,87.87,299
2025-06-07 09:00:00,87.88,88.03,87.62,88.02,405
2025-06-07 10:00:00,88.03,88.21,87.77,88.21,487
2025-06-07 11:00:00,88.2,88.35,87.78,87.89,467
2025-06-07 12:00:00,87.9,88.05,87.66,87.81,305
2025-06-07 13:00:00,87.82,88.37,87.78,88.32,481
2025-06-07 14:00:00,88.31,88.55,88.22,88.38,372
2025-06-07 15:00:00,88.39,88.46,88.14,88.21,461
2025-06-07 16:00:00,88.22,88.66,88.14,88.52,307
2025-06-07 17:00:00,88.53,88.72,88.37,88.69,363
2025-06-07 18:00:00,88.7,88.88,88.5,88.87,407
2025-06-07 19:00:00,88.88,89.19,88.62,88.63,623
2025-06-07 20:00:00,88.64,88.79,88.21,88.24,383
2025-06-07 21:00:00,88.25,88.48,87.85,87.96,666
2025-06-07 22:00:00,87.94,88.22,87.94,88.01,340
2025-06-07 23:00:00,88.03,88.39,88.03,88.18,320
2025-06-08 00:00:00,88.18,88.5,88.06,88.43,199
2025-06-08 01:00:00,88.44,88.82,88.35,88.45,482
2025-06-08 02:00:00,88.44,88.45,88.15,88.21,248
2025-06-08 03:00:00,88.2,88.22,87.95,88.17,297
2025-06-08 04:00:00,88.16,88.56,88.12,88.56,308
2025-06-08 05:00:00,88.56,88.56,88.08,88.12,391
2025-06-08 06:00:00,88.13,88.42,88.01,88.29,284
2025-06-08 07:00:00,88.28,88.3,88.04,88.19,199
2025-06-08 08:00:00,88.18,88.18,87.81,87.95,227
2025-06-08 09:00:00,87.96,88.42,87.64,87.7,573
2025-06-08 10:00:00,87.66,87.87,86.85,87.09,443
2025-06-08 11:00:00,87.09,87.3,87.04,87.12,396
2025-06-08 12:00:00,87.14,87.2,86.49,86.75,716
2025-06-08 13:00:00,86.76,86.87,86.55,86.82,416
2025-06-08 14:00:00,86.83,87.14,86.77,87.06,447
2025-06-08 15:00:00,87.07,87.24,86.93,87.24,509
2025-06-08 16:00:00,87.26,88.02,86.93,87.35,863
2025-06-08 17:00:00,87.33,87.85,87.21,87.83,726
2025-06-08 18:00:00,87.84,88.07,87.76,87.93,625
2025-06-08 19:00:00,87.95,88.26,87.9,88.24,698
2025-06-08 20:00:00,88.22,88.33,87.9,87.92,416
2025-06-08 21:00:00,87.93,88.07,87.76,87.88,350
2025-06-08 22:00:00,87.89,88.08,87.72,87.88,318
2025-06-08 23:00:00,87.89,87.92,87.62,87.71,275
2025-06-09 00:00:00,87.836,88.09,87.71,88.0,163
2025-06-09 01:00:00,88.01,88.01,87.06,87.15,646
2025-06-09 02:00:00,87.13,87.25,86.96,87.07,695
2025-06-09 03:00:00,87.08,87.43,86.95,87.17,1351
2025-06-09 04:00:00,87.16,87.37,86.78,87.04,743
2025-06-09 05:00:00,87.04,87.65,86.86,87.49,671
2025-06-09 06:00:00,87.48,87.77,87.25,87.74,547
2025-06-09 07:00:00,87.73,87.98,87.1,87.22,509
2025-06-09 08:00:00,87.21,87.44,87.01,87.04,512
2025-06-09 09:00:00,87.05,87.38,86.77,87.33,484
2025-06-09 10:00:00,87.32,87.33,86.6,86.88,492
2025-06-09 11:00:00,86.87,87.49,86.71,87.49,533
2025-06-09 12:00:00,87.52,88.18,87.26,87.89,825
2025-06-09 13:00:00,87.9,88.71,87.87,88.35,1431
2025-06-09 14:00:00,88.36,89.15,88.17,89.11,948
2025-06-09 15:00:00,89.11,89.34,88.71,89.22,513
2025-06-09 16:00:00,89.2,89.41,88.23,88.33,1176
2025-06-09 17:00:00,88.34,88.68,87.55,87.7,1476
2025-06-09 18:00:00,87.71,88.23,87.57,87.99,1024
2025-06-09 19:00:00,88.0,88.83,88.0,88.53,1061
2025-06-09 20:00:00,88.53,89.22,88.46,88.81,1047
2025-06-09 21:00:00,88.82,88.97,88.35,88.5,902
2025-06-09 22:00:00,88.48,88.68,88.17,88.35,678
2025-06-09 23:00:00,88.35,88.65,88.35,88.57,381
2025-06-10 00:00:00,88.708,89.86,88.59,89.78,990
2025-06-10 01:00:00,89.79,90.52,89.72,90.49,1019
2025-06-10 02:00:00,90.5,90.7,89.93,90.61,888
2025-06-10 03:00:00,90.6,91.14,90.56,90.78,1132
2025-06-10 04:00:00,90.77,91.34,90.67,91.32,800
2025-06-10 05:00:00,91.3,91.37,90.72,91.08,804
2025-06-10 06:00:00,91.1,91.13,90.44,90.44,500
2025-06-10 07:00:00,90.43,90.62,90.01,90.19,553
2025-06-10 08:00:00,90.18,90.49,89.64,89.79,890
2025-06-10 09:00:00,89.8,90.42,89.53,90.17,694
2025-06-10 10:00:00,90.16,90.59,89.93,90.05,848
2025-06-10 11:00:00,90.06,90.37,89.7,89.72,996
2025-06-10 12:00:00,89.71,90.17,89.65,89.89,1045
2025-06-10 13:00:00,89.9,90.0,89.41,89.79,621
2025-06-10 14:00:00,89.8,91.51,89.42,91.5,2593
2025-06-10 15:00:00,91.49,92.97,91.19,92.31,2624
2025-06-10 16:00:00,92.35,92.45,90.65,91.4,2541
2025-06-10 17:00:00,91.39,91.45,90.53,90.64,2462
2025-06-10 18:00:00,90.61,91.24,90.02,90.84,2072
2025-06-10 19:00:00,90.84,91.08,90.51,90.52,1152
2025-06-10 20:00:00,90.53,91.21,90.5,90.71,1005
2025-06-10 21:00:00,90.72,91.58,90.54,91.49,1253
2025-06-10 22:00:00,91.49,92.31,91.31,91.78,1990
2025-06-10 23:00:00,91.79,92.27,91.15,92.25,1629
2025-06-11 00:00:00,92.329,92.53,91.51,92.24,1143
2025-06-11 01:00:00,92.25,93.28,92.24,92.82,1440
2025-06-11 02:00:00,92.85,93.37,92.85,93.2,1527
2025-06-11 03:00:00,93.19,93.53,91.9,91.94,1681
2025-06-11 04:00:00,91.93,92.13,91.56,91.67,1326
2025-06-11 05:00:00,91.68,92.09,91.35,91.51,840
2025-06-11 06:00:00,91.51,92.08,91.39,91.75,919
2025-06-11 07:00:00,91.74,91.97,91.41,91.9,751
2025-06-11 08:00:00,91.93,92.07,91.57,91.73,642
2025-06-11 09:00:00,91.72,91.95,91.51,91.78,745
2025-06-11 10:00:00,91.79,91.98,91.43,91.58,1117
2025-06-11 11:00:00,91.59,92.34,91.58,91.79,1255
2025-06-11 12:00:00,91.81,91.9,90.95,91.07,1222
2025-06-11 13:00:00,91.08,91.46,90.86,91.35,1121
2025-06-11 14:00:00,91.34,91.38,90.79,91.01,1048
2025-06-11 15:00:00,91.02,92.24,90.73,91.82,2665
2025-06-11 16:00:00,91.84,92.26,91.55,91.71,2175
2025-06-11 17:00:00,91.72,93.04,91.59,92.59,2334
2025-06-11 18:00:00,92.6,93.32,92.3,93.27,2319
2025-06-11 19:00:00,93.25,93.82,92.81,93.5,2315
2025-06-11 20:00:00,93.51,94.07,92.8,92.85,1588
2025-06-11 21:00:00,92.83,92.85,91.69,92.22,2826
2025-06-11 22:00:00,92.22,92.33,91.64,91.77,1701
2025-06-11 23:00:00,91.75,92.28,91.23,91.98,1008
2025-06-12 00:00:00,92.105,92.46,90.6,90.79,980
2025-06-12 01:00:00,90.78,91.33,90.27,90.76,2454
2025-06-12 02:00:00,90.8,91.54,90.72,91.44,906
2025-06-12 03:00:00,91.45,91.78,90.71,91.35,1624
2025-06-12 04:00:00,91.34,91.51,90.74,91.45,1916
2025-06-12 05:00:00,91.44,91.71,90.93,91.08,1392
2025-06-12 06:00:00,91.07,91.13,90.21,90.21,1447
2025-06-12 07:00:00,90.24,90.29,89.54,89.96,1348
2025-06-12 08:00:00,89.95,90.32,89.47,89.78,977
2025-06-12 09:00:00,89.77,90.08,89.36,89.82,1069
2025-06-12 10:00:00,89.83,89.94,89.15,89.42,1227
2025-06-12 11:00:00,89.41,89.95,89.0,89.67,1909
2025-06-12 12:00:00,89.66,89.91,89.34,89.42,1130
2025-06-12 13:00:00,89.41,89.46,88.58,88.85,1689
2025-06-12 14:00:00,88.84,88.96,87.99,88.02,1459
2025-06-12 15:00:00,88.04,88.81,87.97,88.49,1329
2025-06-12 16:00:00,88.48,88.95,88.37,88.83,1556
2025-06-12 17:00:00,88.84,89.27,88.83,88.99,1090
2025-06-12 18:00:00,89.0,89.26,87.67,87.8,2363
2025-06-12 19:00:00,87.81,88.98,87.72,88.8,2046
2025-06-12 20:00:00,88.81,89.7,88.7,89.49,1050
2025-06-12 21:00:00,89.47,89.51,88.05,88.4,1525
2025-06-12 22:00:00,88.41,88.74,87.19,87.33,1949
2025-06-12 23:00:00,87.32,87.63,85.9,86.36,3708
2025-06-13 00:00:00,86.446,87.05,86.07,86.37,1809
2025-06-13 01:00:00,86.36,86.68,85.91,86.12,1782
2025-06-13 02:00:00,86.12,86.66,86.01,86.01,1078
2025-06-13 03:00:00,86.02,86.02,82.26,82.72,6850
2025-06-13 04:00:00,82.7,82.7,81.32,82.35,6275
2025-06-13 05:00:00,82.33,82.4,81.14,82.03,3641
2025-06-13 06:00:00,82.02,83.36,81.81,83.15,1868
2025-06-13 07:00:00,83.16,83.16,82.35,82.88,1475
2025-06-13 08:00:00,82.87,83.09,82.72,82.75,1440
2025-06-13 09:00:00,82.74,83.84,82.31,83.84,1683
2025-06-13 10:00:00,83.85,83.86,83.23,83.69,1481
2025-06-13 11:00:00,83.7,84.3,83.34,83.62,1741
2025-06-13 12:00:00,83.6,83.73,83.18,83.48,2308
2025-06-13 13:00:00,83.49,83.75,83.09,83.72,1380
2025-06-13 14:00:00,83.73,84.1,83.48,84.1,1148
2025-06-13 15:00:00,84.08,84.37,83.6,83.68,1580
2025-06-13 16:00:00,83.69,84.2,83.48,83.68,2491
2025-06-13 17:00:00,83.69,83.96,82.71,83.55,2544
2025-06-13 18:00:00,83.57,84.45,83.34,84.06,2521
2025-06-13 19:00:00,84.06,84.95,83.83,84.93,1935
2025-06-13 20:00:00,84.91,84.91,84.04,84.74,2249
2025-06-13 21:00:00,84.72,84.89,83.64,84.23,2678
2025-06-13 22:00:00,84.22,84.78,84.03,84.63,2113
2025-06-13 23:00:00,84.62,85.66,84.58,85.59,1613
2025-06-14 00:00:00,85.62,85.67,85.06,85.5,750
2025-06-14 01:00:00,85.51,85.83,85.44,85.81,653
2025-06-14 02:00:00,85.82,86.57,85.82,86.4,694
2025-06-14 03:00:00,86.39,86.39,85.66,85.78,1161
2025-06-14 04:00:00,85.77,85.96,85.5,85.87,653
2025-06-14 05:00:00,85.86,86.13,85.75,85.91,498
2025-06-14 06:00:00,85.92,86.35,85.88,86.05,459
2025-06-14 07:00:00,86.03,86.44,85.98,86.22,395
2025-06-14 08:00:00,86.23,86.34,85.96,86.16,429
2025-06-14 09:00:00,86.15,86.27,85.84,85.88,396
2025-06-14 10:00:00,85.89,86.36,85.68,86.3,412
2025-06-14 11:00:00,86.29,86.79,86.1,86.7,492
2025-06-14 12:00:00,86.71,86.72,85.9,85.98,567
2025-06-14 13:00:00,85.98,86.35,85.8,86.23,597
2025-06-14 14:00:00,86.24,86.29,85.83,85.91,579
2025-06-14 15:00:00,85.9,86.09,85.65,86.08,631
2025-06-14 16:00:00,86.08,86.45,86.01,86.15,718
2025-06-14 17:00:00,86.16,86.17,85.61,85.64,425
2025-06-14 18:00:00,85.66,85.86,84.95,85.21,948
2025-06-14 19:00:00,85.2,85.35,84.09,84.22,1246
2025-06-14 20:00:00,84.21,84.99,84.16,84.89,878
2025-06-14 21:00:00,84.9,85.22,84.13,84.59,1235
2025-06-14 22:00:00,84.61,85.1,84.48,84.59,1134
2025-06-14 23:00:00,84.6,84.9,84.11,84.74,1378
2025-06-15 00:00:00,84.75,85.31,84.6,85.18,593
2025-06-15 01:00:00,85.19,85.28,84.86,85.03,513
2025-06-15 02:00:00,85.02,85.22,84.91,85.05,328
2025-06-15 03:00:00,85.06,85.5,84.9,85.48,431
2025-06-15 04:00:00,85.49,85.57,85.08,85.29,544
2025-06-15 05:00:00,85.3,85.69,85.27,85.46,340
2025-06-15 06:00:00,85.47,85.79,85.43,85.69,329
2025-06-15 07:00:00,85.68,86.06,85.65,86.03,329
2025-06-15 08:00:00,86.01,86.14,85.72,86.06,306
2025-06-15 09:00:00,86.07,86.14,85.53,85.53,356
2025-06-15 10:00:00,85.52,85.52,85.22,85.38,396
2025-06-15 11:00:00,85.39,85.41,85.05,85.17,399
2025-06-15 12:00:00,85.16,85.37,84.89,84.94,584
2025-06-15 13:00:00,84.95,85.42,84.94,85.3,465
2025-06-15 14:00:00,85.29,85.42,84.99,85.22,446
2025-06-15 15:00:00,85.23,85.8,85.16,85.79,540
2025-06-15 16:00:00,85.77,86.34,85.68,86.19,657
2025-06-15 17:00:00,86.21,86.48,85.75,86.34,814
2025-06-15 18:00:00,86.35,86.36,86.0,86.03,845
2025-06-15 19:00:00,86.04,86.21,85.75,86.01,675
2025-06-15 20:00:00,86.0,86.13,85.65,85.96,690
2025-06-15 21:00:00,85.95,85.97,85.49,85.8,505
2025-06-15 22:00:00,85.81,86.22,85.66,85.95,683
2025-06-15 23:00:00,85.96,86.02,84.96,85.16,1150
2025-06-16 00:00:00,85.14,85.36,84.8,85.35,563
2025-06-16 01:00:00,85.33,86.12,85.29,86.01,1385
2025-06-16 02:00:00,86.02,86.24,85.91,86.17,870
2025-06-16 03:00:00,86.18,86.39,85.77,86.02,1222
2025-06-16 04:00:00,86.01,86.66,85.22,86.55,1562
2025-06-16 05:00:00,86.55,86.91,86.35,86.67,1190
2025-06-16 06:00:00,86.69,86.72,86.29,86.41,652
2025-06-16 07:00:00,86.41,86.96,86.39,86.81,928
2025-06-16 08:00:00,86.8,87.47,86.51,87.14,992
2025-06-16 09:00:00,87.12,87.38,87.01,87.12,720
2025-06-16 10:00:00,87.13,87.61,87.09,87.42,557
2025-06-16 11:00:00,87.43,87.59,87.19,87.49,562
2025-06-16 12:00:00,87.5,87.52,86.98,87.08,620
2025-06-16 13:00:00,87.09,87.29,86.71,86.91,404
2025-06-16 14:00:00,86.92,87.24,86.5,87.0,635
2025-06-16 15:00:00,87.01,87.44,86.85,87.21,787
2025-06-16 16:00:00,87.22,87.89,87.22,87.85,1855
2025-06-16 17:00:00,87.84,88.69,87.71,88.27,1865
2025-06-16 18:00:00,88.28,88.45,87.78,87.85,1525
2025-06-16 19:00:00,87.86,88.52,87.78,88.0,826
2025-06-16 20:00:00,88.01,88.26,87.8,87.94,857
2025-06-16 21:00:00,87.94,88.43,87.83,88.42,666
2025-06-16 22:00:00,88.43,88.8,88.43,88.71,796
2025-06-16 23:00:00,88.7,88.78,88.26,88.59,608
2025-06-17 00:00:00,88.685,88.686,88.27,88.6,306
2025-06-17 01:00:00,88.61,88.82,86.69,87.15,2201
2025-06-17 02:00:00,87.14,87.85,86.38,86.56,2361
2025-06-17 03:00:00,86.55,87.59,85.2,87.54,4412
2025-06-17 04:00:00,87.55,87.66,86.78,86.87,2001
2025-06-17 05:00:00,86.88,87.18,86.28,87.11,1450
2025-06-17 06:00:00,87.12,87.26,86.77,87.05,1269
2025-06-17 07:00:00,87.05,87.06,86.53,86.69,1039
2025-06-17 08:00:00,86.68,86.72,85.94,86.16,960
2025-06-17 09:00:00,86.15,86.57,86.01,86.1,1189
2025-06-17 10:00:00,86.12,86.39,85.9,86.28,1041
2025-06-17 11:00:00,86.27,86.34,85.74,85.84,909
2025-06-17 12:00:00,85.85,86.14,85.74,85.93,1041
2025-06-17 13:00:00,85.92,85.94,84.99,85.36,937
2025-06-17 14:00:00,85.34,85.37,84.71,85.0,756
2025-06-17 15:00:00,84.99,85.37,84.78,84.91,964
2025-06-17 16:00:00,84.9,85.58,84.73,85.29,1388
2025-06-17 17:00:00,85.31,85.77,84.68,84.74,1271
2025-06-17 18:00:00,84.75,84.8,83.62,83.97,2964
2025-06-17 19:00:00,83.96,84.0,82.49,82.51,3197
2025-06-17 20:00:00,82.5,83.48,82.36,83.01,2753
2025-06-17 21:00:00,83.02,83.89,82.89,83.89,1648
2025-06-17 22:00:00,83.91,85.08,83.89,84.7,1716
2025-06-17 23:00:00,84.69,84.88,84.12,84.15,1262
2025-06-18 00:00:00,84.15,84.5,83.87,84.31,958
2025-06-18 01:00:00,84.32,84.4,83.58,83.6,1041
2025-06-18 02:00:00,83.6,84.47,83.6,84.1,543
2025-06-18 03:00:00,84.11,84.76,84.0,84.76,1039
2025-06-18 04:00:00,84.77,85.55,84.74,84.87,1021
2025-06-18 05:00:00,84.88,85.06,84.53,84.82,897
2025-06-18 06:00:00,84.8,85.4,84.67,85.16,739
2025-06-18 07:00:00,85.18,85.47,84.94,85.32,670
2025-06-18 08:00:00,85.33,85.48,85.13,85.2,605
2025-06-18 09:00:00,85.19,85.22,84.68,84.82,684
2025-06-18 10:00:00,84.81,85.01,84.58,85.01,739
2025-06-18 11:00:00,85.02,85.26,84.47,84.71,578
2025-06-18 12:00:00,84.72,84.96,84.3,84.46,630
2025-06-18 13:00:00,84.48,84.48,83.29,83.42,1401
2025-06-18 14:00:00,83.4,84.45,83.27,84.33,1519
2025-06-18 15:00:00,84.32,84.58,83.86,83.92,1587
2025-06-18 16:00:00,83.93,84.34,83.2,84.29,2648
2025-06-18 17:00:00,84.3,85.2,84.09,84.53,2920
2025-06-18 18:00:00,84.54,84.94,84.22,84.71,1735
2025-06-18 19:00:00,84.7,84.88,84.16,84.46,1141
2025-06-18 20:00:00,84.46,84.77,83.89,84.57,1544
2025-06-18 21:00:00,84.58,85.02,83.68,83.74,4015
2025-06-18 22:00:00,83.73,84.65,83.62,84.12,3055
2025-06-18 23:00:00,84.11,85.36,83.93,85.24,1206
2025-06-19 00:00:00,85.337,85.35,84.73,85.04,955
2025-06-19 01:00:00,85.03,85.21,84.84,85.06,651
2025-06-19 02:00:00,85.04,85.22,84.63,84.96,457
2025-06-19 03:00:00,84.95,85.48,84.59,85.07,872
2025-06-19 04:00:00,85.08,85.08,84.52,84.58,799
2025-06-19 05:00:00,84.58,85.09,84.33,84.8,589
2025-06-19 06:00:00,84.81,85.13,84.8,85.06,418
2025-06-19 07:00:00,85.07,85.2,84.73,85.17,380
2025-06-19 08:00:00,85.19,85.36,85.04,85.12,506
2025-06-19 09:00:00,85.13,85.33,84.76,84.85,452
2025-06-19 10:00:00,84.86,85.17,84.81,84.88,502
2025-06-19 11:00:00,84.88,85.06,84.57,84.58,453
2025-06-19 12:00:00,84.57,85.38,84.53,85.24,569
2025-06-19 13:00:00,85.25,85.81,85.04,85.65,708
2025-06-19 14:00:00,85.64,85.64,85.1,85.36,543
2025-06-19 15:00:00,85.37,85.64,85.24,85.36,636
2025-06-19 16:00:00,85.38,85.43,84.7,84.77,1062
2025-06-19 17:00:00,84.78,85.12,84.25,84.29,1090
2025-06-19 18:00:00,84.28,85.04,84.25,84.7,1090
2025-06-19 19:00:00,84.71,85.27,84.37,84.46,925
2025-06-19 20:00:00,84.47,85.15,84.11,84.81,1334
2025-06-19 21:00:00,84.8,85.24,84.58,84.96,705
2025-06-19 22:00:00,84.97,85.25,84.83,85.11,553
2025-06-19 23:00:00,85.12,85.31,84.63,84.89,576
2025-06-20 00:00:00,84.969,85.11,84.67,84.86,467
2025-06-20 01:00:00,84.86,85.22,84.86,84.92,642
2025-06-20 02:00:00,84.93,85.1,84.78,84.99,456
2025-06-20 03:00:00,85.0,85.1,84.68,84.88,606
2025-06-20 04:00:00,84.89,84.97,84.62,84.84,499
2025-06-20 05:00:00,84.85,84.93,84.46,84.59,337
2025-06-20 06:00:00,84.58,84.98,84.4,84.97,418
2025-06-20 07:00:00,84.98,85.05,84.14,84.24,512
2025-06-20 08:00:00,84.25,84.66,84.03,84.62,480
2025-06-20 09:00:00,84.64,84.79,84.27,84.43,365
2025-06-20 10:00:00,84.42,85.45,84.25,85.4,950
2025-06-20 11:00:00,85.41,85.8,85.15,85.43,1122
2025-06-20 12:00:00,85.44,85.57,85.2,85.47,545
2025-06-20 13:00:00,85.46,85.83,85.28,85.6,442
2025-06-20 14:00:00,85.61,85.73,85.27,85.57,502
2025-06-20 15:00:00,85.58,85.87,85.58,85.67,418
2025-06-20 16:00:00,85.68,85.86,85.18,85.42,1002
2025-06-20 17:00:00,85.41,85.6,83.72,83.77,2032
2025-06-20 18:00:00,83.78,84.07,83.52,83.67,1797
2025-06-20 19:00:00,83.66,83.75,82.74,82.91,2213
2025-06-20 20:00:00,82.89,83.12,80.83,82.3,3996
2025-06-20 21:00:00,82.28,82.97,82.21,82.77,1346
2025-06-20 22:00:00,82.76,82.87,82.12,82.78,1027
2025-06-20 23:00:00,82.76,83.54,82.74,83.19,815
2025-06-21 00:00:00,83.19,83.19,82.56,82.8,421
2025-06-21 01:00:00,82.81,82.85,82.22,82.45,741
2025-06-21 02:00:00,82.44,82.83,82.35,82.8,546
2025-06-21 03:00:00,82.79,83.17,82.61,82.95,600
2025-06-21 04:00:00,82.96,83.55,82.94,83.5,405
2025-06-21 05:00:00,83.52,83.56,83.19,83.33,243
2025-06-21 06:00:00,83.34,83.6,83.33,83.45,255
2025-06-21 07:00:00,83.44,83.48,83.3,83.37,177
2025-06-21 08:00:00,83.38,83.68,83.28,83.67,188
2025-06-21 09:00:00,83.68,84.0,83.68,83.94,208
2025-06-21 10:00:00,83.93,83.93,83.15,83.21,361
2025-06-21 11:00:00,83.22,83.5,83.1,83.46,304
2025-06-21 12:00:00,83.47,83.47,83.05,83.19,392
2025-06-21 13:00:00,83.2,83.38,82.89,83.1,420
2025-06-21 14:00:00,83.11,83.21,82.98,83.11,336
2025-06-21 15:00:00,83.1,83.26,82.87,82.9,438
2025-06-21 16:00:00,82.91,83.07,82.36,82.59,755
2025-06-21 17:00:00,82.58,83.06,82.43,82.49,1074
2025-06-21 18:00:00,82.48,82.7,82.13,82.68,827
2025-06-21 19:00:00,82.67,83.01,82.45,82.61,727
2025-06-21 20:00:00,82.59,82.84,81.89,82.02,1167
2025-06-21 21:00:00,82.03,82.47,81.5,81.59,1125
2025-06-21 22:00:00,81.59,81.79,80.6,80.88,1887
2025-06-21 23:00:00,80.89,81.68,80.82,81.57,1605
2025-06-22 00:00:00,81.59,81.62,78.38,79.2,2460
2025-06-22 01:00:00,79.19,80.14,79.02,80.09,1758
2025-06-22 02:00:00,80.11,80.2,78.74,80.13,3079
2025-06-22 03:00:00,80.13,81.29,79.58,80.85,3543
2025-06-22 04:00:00,80.84,81.2,79.9,79.95,1746
2025-06-22 05:00:00,79.94,80.52,79.55,80.26,2619
2025-06-22 06:00:00,80.25,80.64,79.97,80.38,1770
2025-06-22 07:00:00,80.4,81.12,80.24,80.88,1588
2025-06-22 08:00:00,80.87,81.41,80.87,81.37,1010
2025-06-22 09:00:00,81.37,81.91,81.36,81.72,922
2025-06-22 10:00:00,81.72,81.75,80.98,81.22,932
2025-06-22 11:00:00,81.23,81.37,80.97,81.3,1219
2025-06-22 12:00:00,81.31,81.53,80.14,80.22,1843
2025-06-22 13:00:00,80.23,81.13,80.13,80.87,1957
2025-06-22 14:00:00,80.86,81.28,80.6,80.92,1409
2025-06-22 15:00:00,80.91,81.26,80.46,81.07,1342
2025-06-22 16:00:00,81.08,81.4,78.17,79.09,5886
2025-06-22 17:00:00,79.1,79.48,77.32,78.6,5300
2025-06-22 18:00:00,78.61,78.8,77.35,77.53,2571
2025-06-22 19:00:00,77.52,78.43,77.22,78.39,3220
2025-06-22 20:00:00,78.38,79.21,78.18,78.87,2268
2025-06-22 21:00:00,78.86,79.15,78.07,78.16,1695
2025-06-22 22:00:00,78.17,78.56,77.88,78.06,1652
2025-06-22 23:00:00,78.05,78.57,76.03,78.32,4415
2025-06-23 00:00:00,78.35,78.78,77.8,78.03,1313
2025-06-23 01:00:00,78.05,80.07,77.98,80.06,2603
2025-06-23 02:00:00,80.05,80.19,79.72,80.07,1219
2025-06-23 03:00:00,80.07,80.83,80.05,80.17,1598
2025-06-23 04:00:00,80.18,80.83,80.04,80.8,854
2025-06-23 05:00:00,80.82,80.91,79.8,79.83,763
2025-06-23 06:00:00,79.84,79.91,79.6,79.86,682
2025-06-23 07:00:00,79.87,80.35,79.7,80.2,597
2025-06-23 08:00:00,80.21,80.76,80.18,80.59,635
2025-06-23 09:00:00,80.6,80.76,80.23,80.57,715
2025-06-23 10:00:00,80.57,81.02,80.57,80.91,900
2025-06-23 11:00:00,80.92,81.1,80.71,80.81,671
2025-06-23 12:00:00,80.8,80.93,80.41,80.84,577
2025-06-23 13:00:00,80.85,80.86,80.55,80.79,590
2025-06-23 14:00:00,80.81,80.92,80.39,80.68,464
2025-06-23 15:00:00,80.69,81.55,80.44,81.54,716
2025-06-23 16:00:00,81.55,82.0,80.48,81.8,2875
2025-06-23 17:00:00,81.82,82.16,81.27,81.57,3034
2025-06-23 18:00:00,81.58,82.01,80.89,80.99,1716
2025-06-23 19:00:00,81.0,81.15,79.36,80.02,3655
2025-06-23 20:00:00,80.03,81.96,79.83,81.87,4145
2025-06-23 21:00:00,81.88,82.75,81.85,82.63,2626
2025-06-23 22:00:00,82.62,83.06,82.53,82.93,1466
2025-06-23 23:00:00,82.92,84.07,82.78,83.44,2013
2025-06-24 00:00:00,83.5,83.78,83.15,83.24,729
2025-06-24 01:00:00,83.25,85.31,83.22,85.07,3865
2025-06-24 02:00:00,85.09,85.2,84.73,84.78,1330
2025-06-24 03:00:00,84.79,85.11,84.54,84.88,1211
2025-06-24 04:00:00,84.89,85.25,84.68,84.9,823
2025-06-24 05:00:00,84.88,84.88,84.18,84.47,844
2025-06-24 06:00:00,84.45,84.65,84.3,84.38,564
2025-06-24 07:00:00,84.39,84.48,84.07,84.21,636
2025-06-24 08:00:00,84.22,85.08,84.08,85.02,894
2025-06-24 09:00:00,85.01,85.19,84.74,84.95,1207
2025-06-24 10:00:00,84.94,85.05,84.23,84.26,1464
2025-06-24 11:00:00,84.25,84.55,83.95,84.4,1502
2025-06-24 12:00:00,84.39,84.99,84.21,84.48,1119
2025-06-24 13:00:00,84.46,84.55,84.11,84.24,720
2025-06-24 14:00:00,84.23,84.45,83.7,84.18,892
2025-06-24 15:00:00,84.19,84.32,83.84,84.25,993
2025-06-24 16:00:00,84.23,84.42,83.69,83.98,1688
2025-06-24 17:00:00,83.96,84.64,83.92,84.29,2250
2025-06-24 18:00:00,84.3,84.61,83.86,84.24,1541
2025-06-24 19:00:00,84.25,84.96,84.08,84.96,1386
2025-06-24 20:00:00,84.95,84.98,84.15,84.58,1400
2025-06-24 21:00:00,84.57,84.66,84.18,84.4,817
2025-06-24 22:00:00,84.4,84.7,84.05,84.36,809
2025-06-24 23:00:00,84.35,85.05,84.25,85.02,657
2025-06-25 00:00:00,85.01,85.05,84.69,84.98,471
2025-06-25 01:00:00,84.97,84.99,84.6,84.74,598
2025-06-25 02:00:00,84.72,84.77,84.44,84.72,511
2025-06-25 03:00:00,84.71,84.96,84.33,84.93,876
2025-06-25 04:00:00,84.92,85.26,84.72,84.87,1146
2025-06-25 05:00:00,84.89,85.14,84.64,84.73,1062
2025-06-25 06:00:00,84.74,85.01,84.61,84.78,638
2025-06-25 07:00:00,84.79,85.03,84.54,85.03,576
2025-06-25 08:00:00,85.04,85.14,84.44,84.77,587
2025-06-25 09:00:00,84.78,85.0,84.6,84.89,543
2025-06-25 10:00:00,84.89,85.34,84.79,85.05,630
2025-06-25 11:00:00,85.06,85.15,84.57,84.89,742
2025-06-25 12:00:00,84.9,84.98,84.18,84.46,1060
2025-06-25 13:00:00,84.47,84.77,84.24,84.38,880
2025-06-25 14:00:00,84.37,84.41,83.84,84.31,696
2025-06-25 15:00:00,84.29,84.83,84.02,84.5,751
2025-06-25 16:00:00,84.5,85.23,84.46,85.03,1921
2025-06-25 17:00:00,85.02,85.15,83.95,84.67,2420
2025-06-25 18:00:00,84.66,84.67,83.83,84.02,1685
2025-06-25 19:00:00,84.03,84.38,83.87,84.01,1227
2025-06-25 20:00:00,84.0,84.74,83.86,84.4,1339
2025-06-25 21:00:00,84.4,84.51,84.18,84.41,869
2025-06-25 22:00:00,84.41,84.84,84.38,84.71,856
2025-06-25 23:00:00,84.7,84.81,84.53,84.79,753
2025-06-26 00:00:00,84.75,85.06,84.24,84.35,586
2025-06-26 01:00:00,84.36,84.52,84.07,84.19,767
2025-06-26 02:00:00,84.18,84.57,83.93,84.55,711
2025-06-26 03:00:00,84.54,84.97,84.38,84.82,709
2025-06-26 04:00:00,84.81,85.43,84.53,84.88,1425
2025-06-26 05:00:00,84.89,85.2,84.69,85.12,915
2025-06-26 06:00:00,85.11,85.58,84.84,85.05,1178
2025-06-26 07:00:00,85.05,85.15,84.57,84.86,725
2025-06-26 08:00:00,84.85,84.97,84.55,84.97,635
2025-06-26 09:00:00,84.96,85.41,84.87,85.24,638
2025-06-26 10:00:00,85.24,85.64,85.24,85.38,658
2025-06-26 11:00:00,85.37,85.81,85.32,85.32,694
2025-06-26 12:00:00,85.33,85.53,84.9,85.07,1022
2025-06-26 13:00:00,85.03,85.36,84.94,85.25,694
2025-06-26 14:00:00,85.24,85.3,84.77,84.81,638
2025-06-26 15:00:00,84.81,84.92,84.26,84.37,1024
2025-06-26 16:00:00,84.38,84.54,83.94,84.09,1690
2025-06-26 17:00:00,84.08,85.03,83.65,85.01,1654
2025-06-26 18:00:00,85.02,85.26,83.89,84.64,1874
2025-06-26 19:00:00,84.64,84.73,83.94,84.08,957
2025-06-26 20:00:00,84.09,84.54,84.05,84.12,882
2025-06-26 21:00:00,84.13,84.58,83.92,84.26,964
2025-06-26 22:00:00,84.25,85.1,84.18,84.87,780
2025-06-26 23:00:00,84.86,85.42,84.76,85.14,849
2025-06-27 00:00:00,85.228,85.228,84.17,84.49,937
2025-06-27 01:00:00,84.47,84.71,84.16,84.2,808
2025-06-27 02:00:00,84.21,84.3,83.96,84.15,724
2025-06-27 03:00:00,84.14,84.46,83.68,83.75,815
2025-06-27 04:00:00,83.76,85.01,83.455,84.92,1247
2025-06-27 05:00:00,84.92,85.52,84.86,84.93,820
2025-06-27 06:00:00,84.94,85.44,84.76,85.25,580
2025-06-27 07:00:00,85.25,85.45,85.0,85.3,425
2025-06-27 08:00:00,85.28,85.34,84.61,84.66,567
2025-06-27 09:00:00,84.64,85.09,84.55,84.96,647
2025-06-27 10:00:00,84.95,85.15,84.44,84.53,705
2025-06-27 11:00:00,84.55,84.74,84.19,84.43,868
2025-06-27 12:00:00,84.44,84.51,84.08,84.45,747
2025-06-27 13:00:00,84.46,84.56,84.24,84.37,585
2025-06-27 14:00:00,84.38,84.53,84.11,84.27,486
2025-06-27 15:00:00,84.24,84.56,83.8,83.9,1001
2025-06-27 16:00:00,83.89,84.08,83.33,83.75,1192
2025-06-27 17:00:00,83.76,84.09,83.18,83.36,1555
2025-06-27 18:00:00,83.35,84.3,83.25,84.17,1295
2025-06-27 19:00:00,84.18,84.85,83.91,84.4,1332
2025-06-27 20:00:00,84.41,84.47,83.14,83.39,1272
2025-06-27 21:00:00,83.39,83.57,83.04,83.34,1474
2025-06-27 22:00:00,83.32,84.09,83.25,83.98,894
2025-06-27 23:00:00,83.99,84.61,83.87,84.6,530
2025-06-28 00:00:00,84.65,85.02,84.4,84.87,469
2025-06-28 01:00:00,84.88,85.18,84.84,84.85,440
2025-06-28 02:00:00,84.86,84.9,84.59,84.71,344
2025-06-28 03:00:00,84.72,84.96,84.61,84.78,391
2025-06-28 04:00:00,84.77,85.0,84.42,84.91,346
2025-06-28 05:00:00,84.92,85.14,84.89,84.96,404
2025-06-28 06:00:00,84.97,85.1,84.88,85.02,268
2025-06-28 07:00:00,85.01,85.22,84.92,84.99,220
2025-06-28 08:00:00,85.0,85.25,84.94,85.01,219
2025-06-28 09:00:00,85.02,85.49,85.02,85.4,213
2025-06-28 10:00:00,85.41,85.43,85.19,85.23,249
2025-06-28 11:00:00,85.24,85.3,85.0,85.12,323
2025-06-28 12:00:00,85.13,85.43,84.93,85.37,210
2025-06-28 13:00:00,85.39,85.71,85.39,85.54,266
2025-06-28 14:00:00,85.55,85.65,85.222,85.29,310
2025-06-28 15:00:00,85.3,85.47,85.11,85.35,263
2025-06-28 16:00:00,85.36,85.54,85.14,85.43,255
2025-06-28 17:00:00,85.45,85.72,85.45,85.63,232
2025-06-28 18:00:00,85.64,86.52,85.58,86.38,457
2025-06-28 19:00:00,86.39,87.09,86.33,86.62,952
2025-06-28 20:00:00,86.61,87.14,86.58,87.08,566
2025-06-28 21:00:00,87.09,87.25,86.67,86.77,455
2025-06-28 22:00:00,86.75,86.75,86.2,86.35,278
2025-06-28 23:00:00,86.24,86.28,85.77,85.79,304
2025-06-29 00:00:00,85.77,86.18,85.74,86.16,215
2025-06-29 01:00:00,86.17,86.32,86.02,86.12,423
2025-06-29 02:00:00,86.15,86.2,86.01,86.19,232
2025-06-29 03:00:00,86.2,86.42,86.11,86.3,319
2025-06-29 04:00:00,86.31,86.31,85.84,85.89,209
2025-06-29 05:00:00,85.9,86.24,85.74,86.14,233
2025-06-29 06:00:00,86.13,86.64,86.11,86.31,254
2025-06-29 07:00:00,86.29,86.37,86.1,86.15,220
2025-06-29 08:00:00,86.14,86.4,86.05,86.35,181
2025-06-29 09:00:00,86.36,86.68,86.29,86.64,232
2025-06-29 10:00:00,86.63,86.71,86.33,86.6,250
2025-06-29 11:00:00,86.61,86.81,86.61,86.7,285
2025-06-29 12:00:00,86.71,86.81,86.5,86.63,389
2025-06-29 13:00:00,86.65,86.76,86.44,86.71,444
2025-06-29 14:00:00,86.7,86.77,86.45,86.66,352
2025-06-29 15:00:00,86.65,86.67,86.39,86.6,358
2025-06-29 16:00:00,86.61,86.86,86.41,86.62,310
2025-06-29 17:00:00,86.64,86.68,86.17,86.42,420
2025-06-29 18:00:00,86.39,86.87,86.27,86.5,492
2025-06-29 19:00:00,86.51,86.65,86.22,86.62,417
2025-06-29 20:00:00,86.61,86.76,86.4,86.53,270
2025-06-29 21:00:00,86.52,86.69,86.48,86.66,178
2025-06-29 22:00:00,86.68,86.94,86.61,86.72,244
2025-06-29 23:00:00,86.73,86.73,86.47,86.54,163
2025-06-30 00:00:00,86.54,86.81,86.21,86.71,266
2025-06-30 01:00:00,86.72,88.32,86.7,88.06,1760
2025-06-30 02:00:00,88.07,88.38,87.74,87.85,944
2025-06-30 03:00:00,87.87,88.24,87.76,87.93,978
2025-06-30 04:00:00,87.93,88.08,87.59,87.86,670
2025-06-30 05:00:00,87.85,87.91,87.37,87.43,402
2025-06-30 06:00:00,87.44,87.61,87.19,87.25,343
2025-06-30 07:00:00,87.26,87.5,86.97,87.11,362
2025-06-30 08:00:00,87.09,87.18,86.8,86.95,319
2025-06-30 09:00:00,86.94,87.0,85.75,86.1,687
2025-06-30 10:00:00,86.09,86.46,85.96,86.34,592
2025-06-30 11:00:00,86.35,86.47,85.57,85.65,512
2025-06-30 12:00:00,85.67,85.96,85.46,85.49,457
2025-06-30 13:00:00,85.5,85.67,85.28,85.49,379
2025-06-30 14:00:00,85.47,85.69,85.33,85.38,429
2025-06-30 15:00:00,85.37,85.52,85.16,85.31,436
2025-06-30 16:00:00,85.29,85.92,85.19,85.22,1004
2025-06-30 17:00:00,85.23,85.4,84.64,84.81,1629
2025-06-30 18:00:00,84.82,86.14,84.62,85.82,2119
2025-06-30 19:00:00,85.82,86.18,85.61,85.92,1060
2025-06-30 20:00:00,85.93,86.19,85.82,85.9,650
2025-06-30 21:00:00,85.89,86.18,85.78,85.94,775
2025-06-30 22:00:00,85.93,87.03,85.9,86.97,1077
2025-06-30 23:00:00,86.96,86.97,86.33,86.38,1012
2025-07-01 00:00:00,86.39,86.99,86.28,86.76,868
2025-07-01 01:00:00,86.73,86.97,86.3,86.3,768
2025-07-01 02:00:00,86.31,86.37,85.79,85.89,553
2025-07-01 03:00:00,85.9,86.24,85.6,86.09,743
2025-07-01 04:00:00,86.07,86.71,86.06,86.3,582
2025-07-01 05:00:00,86.29,86.55,85.94,86.02,536
2025-07-01 06:00:00,86.01,86.53,86.0,86.53,363
2025-07-01 07:00:00,86.55,86.59,85.79,85.79,548
2025-07-01 08:00:00,85.8,85.98,85.45,85.79,583
2025-07-01 09:00:00,85.77,85.98,85.53,85.92,345
2025-07-01 10:00:00,85.93,86.57,85.48,86.54,762
2025-07-01 11:00:00,86.53,86.53,86.01,86.02,517
2025-07-01 12:00:00,86.03,86.33,85.67,85.7,498
2025-07-01 13:00:00,85.69,85.84,85.21,85.53,456
2025-07-01 14:00:00,85.52,85.6,85.16,85.58,431
2025-07-01 15:00:00,85.55,85.57,84.99,85.08,469
2025-07-01 16:00:00,85.05,85.5,84.73,85.46,1099
2025-07-01 17:00:00,85.42,85.76,84.21,84.41,1871
2025-07-01 18:00:00,84.4,84.48,83.99,84.23,1040
2025-07-01 19:00:00,84.23,84.52,84.03,84.25,779
2025-07-01 20:00:00,84.26,84.48,83.97,84.23,789
2025-07-01 21:00:00,84.24,84.3,83.55,83.67,672
2025-07-01 22:00:00,83.66,84.14,83.55,83.74,806
2025-07-01 23:00:00,83.75,83.79,83.1,83.25,735
2025-07-02 00:00:00,83.352,83.52,82.46,82.74,610
2025-07-02 01:00:00,82.71,82.87,82.26,82.66,669
2025-07-02 02:00:00,82.65,83.14,82.48,83.09,479
2025-07-02 03:00:00,83.08,83.33,82.97,83.21,571
2025-07-02 04:00:00,83.2,83.81,82.83,83.69,716
2025-07-02 05:00:00,83.7,83.73,83.23,83.44,381
2025-07-02 06:00:00,83.46,83.77,83.38,83.67,389
2025-07-02 07:00:00,83.68,84.07,83.55,84.01,422
2025-07-02 08:00:00,84.02,84.19,83.91,84.09,351
2025-07-02 09:00:00,84.1,84.22,83.89,84.19,366
2025-07-02 10:00:00,84.18,84.19,83.79,83.96,347
2025-07-02 11:00:00,83.98,84.25,83.93,84.15,457
2025-07-02 12:00:00,84.17,84.19,83.84,83.91,295
2025-07-02 13:00:00,83.92,84.26,83.82,84.16,231
2025-07-02 14:00:00,84.15,84.4,83.98,84.11,387
2025-07-02 15:00:00,84.1,84.25,83.8,84.15,428
2025-07-02 16:00:00,84.14,84.93,84.02,84.75,816
2025-07-02 17:00:00,84.76,85.66,84.73,85.47,1136
2025-07-02 18:00:00,85.48,86.1,85.43,86.05,889
2025-07-02 19:00:00,86.04,87.86,85.99,87.59,2844
2025-07-02 20:00:00,87.6,87.88,86.7,87.2,1408
2025-07-02 21:00:00,87.21,87.61,87.21,87.42,762
2025-07-02 22:00:00,87.43,87.87,87.12,87.86,654
2025-07-02 23:00:00,87.85,88.57,87.62,87.73,826
2025-07-03 00:00:00,87.825,88.1,87.6,87.91,371
2025-07-03 01:00:00,87.93,88.09,87.72,87.75,443
2025-07-03 02:00:00,87.76,87.79,87.14,87.22,408
2025-07-03 03:00:00,87.24,87.51,87.02,87.3,843
2025-07-03 04:00:00,87.29,87.49,87.0,87.35,697
2025-07-03 05:00:00,87.36,87.65,86.8,87.65,750
2025-07-03 06:00:00,87.64,88.4,87.46,87.9,568
2025-07-03 07:00:00,87.89,88.65,87.84,88.37,719
2025-07-03 08:00:00,88.38,89.7,88.3,89.65,988
2025-07-03 09:00:00,89.66,90.3,89.43,90.02,903
2025-07-03 10:00:00,90.01,90.95,89.81,90.95,1136
2025-07-03 11:00:00,90.96,92.01,90.63,90.7,1705
2025-07-03 12:00:00,90.71,92.19,90.56,91.93,2022
2025-07-03 13:00:00,91.94,92.19,90.96,91.35,1595
2025-07-03 14:00:00,91.34,91.35,90.8,91.23,832
2025-07-03 15:00:00,91.2,91.737,89.99,91.01,2750
2025-07-03 16:00:00,91.0,91.55,90.6,91.15,2615
2025-07-03 17:00:00,91.14,91.29,90.2,90.46,2491
2025-07-03 18:00:00,90.47,90.6,88.77,88.86,2207
2025-07-03 19:00:00,88.84,89.45,88.59,89.35,1496
2025-07-03 20:00:00,89.36,89.86,89.18,89.69,615
2025-07-03 21:00:00,89.71,90.03,89.48,89.65,502
2025-07-03 22:00:00,89.66,89.87,89.38,89.54,433
2025-07-03 23:00:00,89.55,89.74,89.41,89.52,326
2025-07-04 00:00:00,89.612,89.622,89.14,89.27,388
2025-07-04 01:00:00,89.26,89.31,88.95,88.96,352
2025-07-04 02:00:00,88.95,89.08,88.67,88.97,262
2025-07-04 03:00:00,88.98,89.22,87.95,88.2,822
2025-07-04 04:00:00,88.19,88.87,88.07,88.51,775
2025-07-04 05:00:00,88.5,88.51,88.0,88.2,595
2025-07-04 06:00:00,88.21,88.73,88.06,88.64,390
2025-07-04 07:00:00,88.63,88.64,88.11,88.24,415
2025-07-04 08:00:00,88.23,89.09,88.23,88.73,672
2025-07-04 09:00:00,88.71,88.78,87.36,87.46,1151
2025-07-04 10:00:00,87.46,87.8,86.98,87.16,1071
2025-07-04 11:00:00,87.17,87.7,86.9,87.55,951
2025-07-04 12:00:00,87.57,87.88,87.49,87.7,453
2025-07-04 13:00:00,87.69,87.98,87.64,87.94,388
2025-07-04 14:00:00,87.93,88.53,87.88,88.03,523
2025-07-04 15:00:00,88.05,88.21,87.67,87.89,439
2025-07-04 16:00:00,87.88,88.51,87.21,87.22,1306
2025-07-04 17:00:00,87.21,87.48,86.67,87.06,2033
2025-07-04 18:00:00,87.03,87.19,86.15,86.5,2055
2025-07-04 19:00:00,86.49,86.62,85.54,86.58,2074
2025-07-04 20:00:00,86.56,87.22,86.51,87.14,1117
2025-07-04 21:00:00,87.11,87.11,86.32,86.38,663
2025-07-04 22:00:00,86.36,86.69,85.92,86.25,535
2025-07-04 23:00:00,86.24,86.63,86.15,86.42,436
2025-07-05 00:00:00,86.39,86.53,86.12,86.43,237
2025-07-05 01:00:00,86.41,86.97,86.25,86.91,465
2025-07-05 02:00:00,86.9,86.9,86.5,86.7,320
2025-07-05 03:00:00,86.71,86.98,86.49,86.68,402
2025-07-05 04:00:00,86.67,86.67,86.07,86.31,419
2025-07-05 05:00:00,86.29,86.46,85.84,86.44,426
2025-07-05 06:00:00,86.45,86.72,86.45,86.63,308
2025-07-05 07:00:00,86.64,86.72,86.2,86.23,319
2025-07-05 08:00:00,86.24,86.65,86.18,86.5,210
2025-07-05 09:00:00,86.52,86.93,86.43,86.78,305
2025-07-05 10:00:00,86.76,86.82,85.96,86.1,352
2025-07-05 11:00:00,86.11,86.19,85.78,86.13,370
2025-07-05 12:00:00,86.12,86.25,85.7,86.18,554
2025-07-05 13:00:00,86.17,86.33,86.02,86.2,358
2025-07-05 14:00:00,86.21,86.66,86.18,86.42,276
2025-07-05 15:00:00,86.43,86.5,86.1,86.49,374
2025-07-05 16:00:00,86.48,86.82,86.28,86.36,333
2025-07-05 17:00:00,86.37,86.79,86.32,86.75,457
2025-07-05 18:00:00,86.74,86.76,86.21,86.33,325
2025-07-05 19:00:00,86.34,86.48,85.85,86.27,444
2025-07-05 20:00:00,86.28,86.56,86.0,86.52,544
2025-07-05 21:00:00,86.53,86.63,86.14,86.21,596
2025-07-05 22:00:00,86.19,86.68,86.11,86.63,344
2025-07-05 23:00:00,86.62,87.3,86.54,87.29,283
2025-07-06 00:00:00,87.3,87.44,87.14,87.2,343
2025-07-06 01:00:00,87.171,87.54,87.08,87.38,370
2025-07-06 02:00:00,87.36,87.71,87.25,87.42,220
2025-07-06 03:00:00,87.43,87.57,87.22,87.34,327
2025-07-06 04:00:00,87.32,87.33,87.0,87.12,232
2025-07-06 05:00:00,87.11,87.29,86.8,86.8,229
2025-07-06 06:00:00,86.79,86.95,86.74,86.94,184
2025-07-06 07:00:00,86.93,87.06,86.64,86.82,212
2025-07-06 08:00:00,86.83,86.92,86.67,86.82,147
2025-07-06 09:00:00,86.83,87.09,86.73,86.92,279
2025-07-06 10:00:00,86.94,86.94,86.46,86.63,299
2025-07-06 11:00:00,86.61,86.77,86.39,86.49,316
2025-07-06 12:00:00,86.46,86.7,86.34,86.38,289
2025-07-06 13:00:00,86.39,87.21,86.37,87.04,383
2025-07-06 14:00:00,87.03,87.47,86.9,87.38,352
2025-07-06 15:00:00,87.37,87.4,86.94,87.27,365
2025-07-06 16:00:00,87.26,88.28,87.2,87.89,1029
2025-07-06 17:00:00,87.89,88.08,87.46,87.92,1086
2025-07-06 18:00:00,87.92,87.97,87.46,87.86,511
2025-07-06 19:00:00,87.85,87.96,87.56,87.91,443
2025-07-06 20:00:00,87.9,87.91,87.58,87.59,325
2025-07-06 21:00:00,87.6,87.71,87.0,87.32,552
2025-07-06 22:00:00,87.33,87.45,87.15,87.41,305
2025-07-06 23:00:00,87.42,87.55,87.38,87.45,290
2025-07-07 00:00:00,87.526,88.4,87.43,87.74,688
2025-07-07 01:00:00,87.77,88.22,87.52,87.55,776
2025-07-07 02:00:00,87.56,87.58,87.2,87.23,543
2025-07-07 03:00:00,87.24,87.43,87.06,87.27,625
2025-07-07 04:00:00,87.25,87.3,86.97,87.23,429
2025-07-07 05:00:00,87.24,88.09,87.24,87.61,539
2025-07-07 06:00:00,87.63,88.06,87.53,87.54,463
2025-07-07 07:00:00,87.55,87.72,87.32,87.72,376
2025-07-07 08:00:00,87.74,88.15,87.48,87.64,447
2025-07-07 09:00:00,87.65,87.77,87.37,87.43,403
2025-07-07 10:00:00,87.44,87.82,87.28,87.8,387
2025-07-07 11:00:00,87.78,87.91,87.58,87.76,346
2025-07-07 12:00:00,87.74,87.93,87.35,87.4,364
2025-07-07 13:00:00,87.36,87.36,87.02,87.03,432
2025-07-07 14:00:00,87.04,87.1,86.71,86.8,492
2025-07-07 15:00:00,86.79,86.82,86.39,86.49,665
2025-07-07 16:00:00,86.5,87.16,86.34,87.13,1183
2025-07-07 17:00:00,87.12,87.21,86.04,86.3,1466
2025-07-07 18:00:00,86.32,86.67,85.92,86.02,1189
2025-07-07 19:00:00,86.02,86.2,85.31,85.45,1842
2025-07-07 20:00:00,85.44,86.03,85.3,85.52,1101
2025-07-07 21:00:00,85.51,85.61,85.03,85.53,703
2025-07-07 22:00:00,85.52,86.26,85.49,85.79,650
2025-07-07 23:00:00,85.77,85.89,85.2,85.72,797
2025-07-08 00:00:00,85.774,86.02,85.34,85.8,527
2025-07-08 01:00:00,85.82,85.91,85.57,85.79,550
2025-07-08 02:00:00,85.8,86.08,85.74,85.91,282
2025-07-08 03:00:00,85.92,86.08,85.69,85.9,612
2025-07-08 04:00:00,85.89,85.89,85.49,85.59,724
2025-07-08 05:00:00,85.58,85.88,85.41,85.66,725
2025-07-08 06:00:00,85.65,85.99,85.63,85.87,215
2025-07-08 07:00:00,85.85,85.98,85.71,85.87,289
2025-07-08 08:00:00,85.86,86.18,85.7,86.15,263
2025-07-08 09:00:00,86.16,86.5,86.02,86.48,371
2025-07-08 10:00:00,86.47,86.55,86.28,86.5,301
2025-07-08 11:00:00,86.49,86.59,86.12,86.12,312
2025-07-08 12:00:00,86.13,86.21,86.0,86.0,215
2025-07-08 13:00:00,85.99,86.48,85.96,86.47,337
2025-07-08 14:00:00,86.48,86.77,86.38,86.42,516
2025-07-08 15:00:00,86.43,86.95,86.41,86.95,466
2025-07-08 16:00:00,86.94,86.99,86.28,86.49,820
2025-07-08 17:00:00,86.49,86.54,85.99,86.13,1215
2025-07-08 18:00:00,86.15,86.57,86.06,86.25,904
2025-07-08 19:00:00,86.26,86.64,86.14,86.49,646
2025-07-08 20:00:00,86.5,87.41,86.44,87.12,863
2025-07-08 21:00:00,87.13,87.45,87.07,87.44,498
2025-07-08 22:00:00,87.43,87.43,87.07,87.21,386
2025-07-08 23:00:00,87.2,87.37,86.91,86.91,286
2025-07-09 00:00:00,86.987,87.58,86.93,87.51,307
2025-07-09 01:00:00,87.52,87.69,87.35,87.66,517
2025-07-09 02:00:00,87.65,87.89,87.44,87.64,330
2025-07-09 03:00:00,87.65,87.72,87.19,87.49,408
2025-07-09 04:00:00,87.5,87.72,87.03,87.35,487
2025-07-09 05:00:00,87.36,87.67,87.25,87.57,422
2025-07-09 06:00:00,87.58,87.69,87.28,87.47,478
2025-07-09 07:00:00,87.45,87.75,87.42,87.75,248
2025-07-09 08:00:00,87.76,88.19,87.55,87.94,665
2025-07-09 09:00:00,87.95,87.99,87.67,87.94,400
2025-07-09 10:00:00,87.93,88.11,87.8,87.98,339
2025-07-09 11:00:00,87.99,88.22,87.47,87.61,630
2025-07-09 12:00:00,87.62,87.79,87.49,87.77,489
2025-07-09 13:00:00,87.78,87.94,87.62,87.92,350
2025-07-09 14:00:00,87.93,88.37,87.88,88.26,496
2025-07-09 15:00:00,88.27,88.76,88.26,88.64,848
2025-07-09 16:00:00,88.65,88.98,88.51,88.58,880
2025-07-09 17:00:00,88.59,88.84,87.82,88.35,1509
2025-07-09 18:00:00,88.34,88.55,88.12,88.4,619
2025-07-09 19:00:00,88.41,88.7,88.33,88.56,482
2025-07-09 20:00:00,88.54,88.74,88.2,88.26,577
2025-07-09 21:00:00,88.25,89.07,88.23,88.37,750
2025-07-09 22:00:00,88.37,90.32,88.36,90.28,1416
2025-07-09 23:00:00,90.27,90.65,89.68,90.49,2105
2025-07-10 00:00:00,90.529,91.1,90.31,90.38,933
2025-07-10 01:00:00,90.4,91.18,90.36,91.14,1004
2025-07-10 02:00:00,91.13,91.29,90.48,90.52,661
2025-07-10 03:00:00,90.53,90.81,90.04,90.12,733
2025-07-10 04:00:00,90.13,90.79,90.11,90.7,565
2025-07-10 05:00:00,90.68,91.35,90.64,91.15,648
2025-07-10 06:00:00,91.14,91.18,90.67,90.79,285
2025-07-10 07:00:00,90.78,90.78,90.21,90.65,443
2025-07-10 08:00:00,90.66,90.66,90.32,90.53,340
2025-07-10 09:00:00,90.52,90.86,90.29,90.77,417
2025-07-10 10:00:00,90.76,91.14,90.66,90.86,743
2025-07-10 11:00:00,90.85,91.29,90.79,91.03,493
2025-07-10 12:00:00,91.04,91.09,90.71,90.79,477
2025-07-10 13:00:00,90.81,91.01,90.53,90.91,398
2025-07-10 14:00:00,90.9,90.98,90.63,90.83,521
2025-07-10 15:00:00,90.82,90.82,90.48,90.75,590
2025-07-10 16:00:00,90.77,91.14,90.48,90.57,1037
2025-07-10 17:00:00,90.58,90.88,90.16,90.85,1156
2025-07-10 18:00:00,90.84,91.13,90.45,91.08,765
2025-07-10 19:00:00,91.09,92.04,91.05,91.69,1496
2025-07-10 20:00:00,91.68,92.77,91.41,92.55,1377
2025-07-10 21:00:00,92.56,93.03,92.07,92.49,1610
2025-07-10 22:00:00,92.5,92.8,92.21,92.45,854
2025-07-10 23:00:00,92.44,93.16,92.36,93.0,953
2025-07-11 00:00:00,93.078,94.85,92.84,94.61,3390
2025-07-11 01:00:00,94.58,95.21,94.3,94.83,1849
2025-07-11 02:00:00,94.82,95.0,94.13,94.77,1046
2025-07-11 03:00:00,94.77,94.83,93.48,94.02,2148
2025-07-11 04:00:00,94.0,95.19,93.9,94.86,1388
2025-07-11 05:00:00,94.85,95.74,94.73,95.53,1325
2025-07-11 06:00:00,95.53,95.54,95.06,95.36,884
2025-07-11 07:00:00,95.34,95.62,94.77,95.61,974
2025-07-11 08:00:00,95.59,96.48,95.52,95.85,1933
2025-07-11 09:00:00,95.85,96.23,94.591,94.77,1647
2025-07-11 10:00:00,94.78,95.29,94.42,94.82,1629
2025-07-11 11:00:00,94.83,95.44,94.78,95.26,921
2025-07-11 12:00:00,95.25,95.92,95.06,95.66,1469
2025-07-11 13:00:00,95.64,95.94,95.39,95.75,1407
2025-07-11 14:00:00,95.76,95.9,95.13,95.35,1415
2025-07-11 15:00:00,95.37,95.83,95.01,95.82,863
2025-07-11 16:00:00,95.81,97.22,95.63,96.86,4356
2025-07-11 17:00:00,96.85,97.39,96.13,96.78,4308
2025-07-11 18:00:00,96.77,98.22,96.21,96.61,5935
2025-07-11 19:00:00,96.64,97.44,95.5,96.57,4612
2025-07-11 20:00:00,96.58,97.0,95.9,96.57,2684
2025-07-11 21:00:00,96.55,97.74,96.54,97.6,2035
2025-07-11 22:00:00,97.61,97.62,96.68,97.0,1895
2025-07-11 23:00:00,97.01,97.13,95.73,95.78,1792
2025-07-12 00:00:00,95.81,95.96,93.28,94.36,1996
2025-07-12 01:00:00,94.38,94.53,92.59,93.65,3703
2025-07-12 02:00:00,93.64,94.4,93.56,94.16,1668
2025-07-12 03:00:00,94.17,94.52,92.99,94.09,2028
2025-07-12 04:00:00,94.11,95.08,94.09,94.96,1517
2025-07-12 05:00:00,94.95,95.36,94.63,94.72,960
2025-07-12 06:00:00,94.71,95.11,94.47,94.731,624
2025-07-12 07:00:00,94.72,94.77,92.73,92.89,1428
2025-07-12 08:00:00,92.9,93.37,92.34,93.1,1236
2025-07-12 09:00:00,93.09,93.22,92.78,93.05,964
2025-07-12 10:00:00,93.07,93.32,92.76,93.07,1014
2025-07-12 11:00:00,93.06,93.33,92.44,92.89,946
2025-07-12 12:00:00,92.88,93.63,92.66,93.47,1062
2025-07-12 13:00:00,93.45,93.73,93.15,93.67,1116
2025-07-12 14:00:00,93.66,93.95,93.21,93.33,1275
2025-07-12 15:00:00,93.34,93.52,91.36,92.51,2784
2025-07-12 16:00:00,92.49,92.58,91.59,92.46,2914
2025-07-12 17:00:00,92.44,92.92,91.51,91.66,1679
2025-07-12 18:00:00,91.63,91.82,90.62,91.01,3594
2025-07-12 19:00:00,91.02,91.9,90.84,91.45,1455
2025-07-12 20:00:00,91.46,92.63,91.37,92.27,943
2025-07-12 21:00:00,92.28,92.61,92.09,92.58,775
2025-07-12 22:00:00,92.59,92.8,92.35,92.73,537
2025-07-12 23:00:00,92.72,92.73,91.8,91.81,678
2025-07-13 00:00:00,91.81,92.58,91.75,92.58,590
2025-07-13 01:00:00,92.59,92.68,92.1,92.56,721
2025-07-13 02:00:00,92.58,92.87,92.35,92.66,682
2025-07-13 03:00:00,92.66,93.06,92.38,92.71,1164
2025-07-13 04:00:00,92.72,93.42,92.64,93.41,1137
2025-07-13 05:00:00,93.39,93.52,92.66,93.33,804
2025-07-13 06:00:00,93.34,93.38,92.89,92.98,609
2025-07-13 07:00:00,92.99,93.55,92.86,93.52,746
2025-07-13 08:00:00,93.54,94.24,93.51,93.91,876
2025-07-13 09:00:00,93.89,94.42,93.86,94.04,719
2025-07-13 10:00:00,94.06,94.43,94.03,94.26,588
2025-07-13 11:00:00,94.25,94.61,94.12,94.49,819
2025-07-13 12:00:00,94.49,94.69,93.84,94.15,887
2025-07-13 13:00:00,94.15,94.53,93.86,93.98,716
2025-07-13 14:00:00,93.99,94.83,93.98,94.72,744
2025-07-13 15:00:00,94.71,95.14,94.59,95.02,1112
2025-07-13 16:00:00,95.01,95.39,94.57,95.2,1300
2025-07-13 17:00:00,95.19,96.24,95.01,95.59,2874
2025-07-13 18:00:00,95.6,96.5,95.23,96.02,1984
2025-07-13 19:00:00,95.88,96.49,95.35,95.41,1704
2025-07-13 20:00:00,95.42,96.1,95.16,96.02,1303
2025-07-13 21:00:00,96.03,96.57,95.8,96.31,1247
2025-07-13 22:00:00,96.3,96.76,96.03,96.19,1190
2025-07-13 23:00:00,96.2,96.45,95.93,95.99,1023
2025-07-14 00:00:00,96.067,96.067,94.33,94.64,1167
2025-07-14 01:00:00,94.65,94.69,93.76,94.18,1824
2025-07-14 02:00:00,94.16,94.64,93.99,94.51,1592
2025-07-14 03:00:00,94.51,95.16,94.3,94.74,2136
2025-07-14 04:00:00,94.7,95.14,94.47,94.98,2169
2025-07-14 05:00:00,94.96,96.03,94.78,95.5,2102
2025-07-14 06:00:00,95.51,97.01,95.37,96.69,2447
2025-07-14 07:00:00,96.68,97.51,96.43,97.48,1609
2025-07-14 08:00:00,97.5,97.76,95.95,96.86,2839
2025-07-14 09:00:00,96.86,96.9,96.03,96.24,2393
2025-07-14 10:00:00,96.23,97.32,96.19,97.05,1878
2025-07-14 11:00:00,97.06,97.1,95.88,96.22,2119
2025-07-14 12:00:00,96.22,97.67,95.97,96.9,2018
2025-07-14 13:00:00,96.91,97.87,96.15,97.84,1942
2025-07-14 14:00:00,97.82,97.84,96.65,96.88,2278
2025-07-14 15:00:00,96.87,97.17,96.32,96.76,1877
2025-07-14 16:00:00,96.77,97.23,96.25,97.02,2761
2025-07-14 17:00:00,97.03,97.48,95.65,96.46,3926
2025-07-14 18:00:00,96.47,96.48,94.82,95.35,3583
2025-07-14 19:00:00,95.36,96.37,94.94,96.27,2853
2025-07-14 20:00:00,96.27,96.28,95.39,95.75,1987
2025-07-14 21:00:00,95.73,95.79,94.64,94.73,2002
2025-07-14 22:00:00,94.72,95.25,94.6,94.89,1745
2025-07-14 23:00:00,94.89,95.34,94.01,95.05,2158
2025-07-15 00:00:00,95.072,95.51,94.84,95.22,944
2025-07-15 01:00:00,95.23,95.65,94.93,95.45,965
2025-07-15 02:00:00,95.44,95.61,95.02,95.51,949
2025-07-15 03:00:00,95.5,95.99,92.68,93.7,1835
2025-07-15 04:00:00,93.71,94.31,92.93,93.53,2782
2025-07-15 05:00:00,93.52,93.84,92.38,92.59,4205
2025-07-15 06:00:00,92.58,92.64,91.19,91.77,4030
2025-07-15 07:00:00,91.77,92.65,91.1,92.6,2096
2025-07-15 08:00:00,92.59,92.87,92.27,92.58,1217
2025-07-15 09:00:00,92.58,93.01,92.33,92.64,1238
2025-07-15 10:00:00,92.66,92.94,92.35,92.37,1266
2025-07-15 11:00:00,92.38,92.75,91.81,92.62,1300
2025-07-15 12:00:00,92.61,93.28,92.56,92.82,1123
2025-07-15 13:00:00,92.81,93.24,92.73,92.82,1316
2025-07-15 14:00:00,92.81,93.05,92.15,92.54,1431
2025-07-15 15:00:00,92.54,93.21,91.7,92.79,3242
2025-07-15 16:00:00,92.79,93.83,92.71,93.54,3220
2025-07-15 17:00:00,93.56,93.84,91.57,91.89,3407
2025-07-15 18:00:00,91.9,93.48,91.76,93.32,2882
2025-07-15 19:00:00,93.33,94.44,93.23,94.21,1987
2025-07-15 20:00:00,94.24,95.47,94.17,95.46,2050
2025-07-15 21:00:00,95.44,96.26,93.95,95.23,3086
2025-07-15 22:00:00,95.22,95.96,94.55,95.09,2871
2025-07-15 23:00:00,95.09,95.63,94.65,95.1,2568
2025-07-16 00:00:00,95.07,96.51,95.05,96.17,1396
2025-07-16 01:00:00,96.18,96.23,95.53,95.94,1084
2025-07-16 02:00:00,95.92,96.66,95.91,96.3,1339
2025-07-16 03:00:00,96.28,97.18,95.7,96.91,1496
2025-07-16 04:00:00,96.91,96.99,96.18,96.38,1424
2025-07-16 05:00:00,96.371,96.38,95.1,95.45,1433
2025-07-16 06:00:00,95.46,95.81,95.3,95.39,1070
2025-07-16 07:00:00,95.39,95.77,95.02,95.69,1164
2025-07-16 08:00:00,95.7,96.02,95.64,95.77,1033
2025-07-16 09:00:00,95.76,96.22,95.53,96.13,1019
2025-07-16 10:00:00,96.12,96.54,95.94,96.29,1031
2025-07-16 11:00:00,96.28,96.49,96.01,96.43,971
2025-07-16 12:00:00,96.42,97.64,96.42,97.52,1329
2025-07-16 13:00:00,97.53,97.58,96.75,96.82,888
2025-07-16 14:00:00,96.83,97.37,96.82,96.89,907
2025-07-16 15:00:00,96.9,97.74,96.81,97.28,1441
2025-07-16 16:00:00,97.25,97.43,96.58,96.95,2338
2025-07-16 17:00:00,96.95,97.96,96.29,97.61,2792
2025-07-16 18:00:00,97.61,97.82,95.75,96.77,4220
2025-07-16 19:00:00,96.82,97.94,96.44,97.88,3012
2025-07-16 20:00:00,97.87,99.25,97.8,99.21,2924
2025-07-16 21:00:00,99.22,99.73,98.67,98.72,2468
2025-07-16 22:00:00,98.73,98.83,98.1,98.46,2048
2025-07-16 23:00:00,98.47,99.38,98.45,98.61,2037
2025-07-17 00:00:00,98.686,99.85,98.49,98.99,1558
2025-07-17 01:00:00,99.02,99.29,97.49,97.81,2247
2025-07-17 02:00:00,97.84,97.9,96.99,97.38,1989
2025-07-17 03:00:00,97.39,98.76,97.27,97.72,2380
2025-07-17 04:00:00,97.7,98.15,95.49,96.4,3438
2025-07-17 05:00:00,96.38,96.86,96.16,96.67,1884
2025-07-17 06:00:00,96.67,96.69,95.26,96.04,2931
2025-07-17 07:00:00,96.03,96.59,95.81,96.51,1796
2025-07-17 08:00:00,96.5,97.71,96.14,97.71,2099
2025-07-17 09:00:00,97.69,98.56,97.39,98.28,2973
2025-07-17 10:00:00,98.27,98.38,97.37,98.12,2551
2025-07-17 11:00:00,98.13,98.84,97.93,98.79,2696
2025-07-17 12:00:00,98.78,101.3,98.6,100.67,3621
2025-07-17 13:00:00,100.66,100.81,99.42,100.02,3527
2025-07-17 14:00:00,100.04,100.09,99.14,99.58,2890
2025-07-17 15:00:00,99.59,100.89,98.85,100.64,3786
2025-07-17 16:00:00,100.63,100.87,98.1,99.7,4802
2025-07-17 17:00:00,99.68,101.39,99.68,100.71,3810
2025-07-17 18:00:00,100.72,101.66,99.83,101.21,3675
2025-07-17 19:00:00,101.21,101.53,100.12,101.49,4971
2025-07-17 20:00:00,101.5,101.91,99.93,101.38,3629
2025-07-17 21:00:00,101.4,101.62,100.66,101.52,2377
2025-07-17 22:00:00,101.53,102.32,100.78,100.89,2650
2025-07-17 23:00:00,100.86,101.51,99.71,101.04,4332
2025-07-18 00:00:00,101.04,102.53,99.97,101.55,4110
2025-07-18 01:00:00,101.56,103.52,101.19,102.15,3419
2025-07-18 02:00:00,102.13,103.04,101.31,101.52,4050
2025-07-18 03:00:00,101.53,103.38,100.99,103.24,4007
2025-07-18 04:00:00,103.25,104.64,102.94,104.2,4123
2025-07-18 05:00:00,104.21,104.8,103.25,104.4,2621
2025-07-18 06:00:00,104.42,107.68,103.83,107.67,4326
2025-07-18 07:00:00,107.74,107.76,106.14,107.261,3380
2025-07-18 08:00:00,107.26,109.45,106.92,108.89,4315
2025-07-18 09:00:00,108.88,110.19,107.82,108.79,4193
2025-07-18 10:00:00,108.83,109.71,107.61,107.66,5017
2025-07-18 11:00:00,107.66,109.79,107.66,108.67,5613
2025-07-18 12:00:00,108.68,112.26,107.84,111.36,6229
2025-07-18 13:00:00,111.35,111.38,108.69,109.86,4777
2025-07-18 14:00:00,109.9,110.08,108.06,108.48,3493
2025-07-18 15:00:00,108.5,110.4,108.0,110.37,3052
2025-07-18 16:00:00,110.36,110.36,105.37,106.41,6067
2025-07-18 17:00:00,106.42,106.71,104.1,105.0,6421
2025-07-18 18:00:00,104.99,105.12,103.05,103.83,5542
2025-07-18 19:00:00,103.84,105.69,103.84,105.23,4432
2025-07-18 20:00:00,105.26,105.3,104.11,104.4,3210
2025-07-18 21:00:00,104.41,104.5,102.81,102.91,2654
2025-07-18 22:00:00,102.9,103.3,101.99,102.22,3381
2025-07-18 23:00:00,102.22,102.43,100.04,101.47,5115
2025-07-19 00:00:00,101.41,102.48,101.35,101.51,1842
2025-07-19 01:00:00,101.481,102.18,100.52,100.79,2520
2025-07-19 02:00:00,100.8,101.65,100.02,101.65,2101
2025-07-19 03:00:00,101.64,102.22,100.57,100.61,2818
2025-07-19 04:00:00,100.62,101.37,99.99,101.11,3242
2025-07-19 05:00:00,101.11,101.89,100.34,101.69,2572
2025-07-19 06:00:00,101.7,102.78,101.54,102.45,2065
2025-07-19 07:00:00,102.46,104.33,102.35,102.95,2009
2025-07-19 08:00:00,102.96,103.16,102.24,102.73,1761
2025-07-19 09:00:00,102.69,102.78,101.67,102.4,1575
2025-07-19 10:00:00,102.39,103.15,102.28,102.65,1639
2025-07-19 11:00:00,102.66,102.92,101.56,101.96,2357
2025-07-19 12:00:00,101.94,102.24,101.43,101.91,2236
2025-07-19 13:00:00,101.93,102.19,101.33,101.52,1767
2025-07-19 14:00:00,101.54,101.93,100.83,101.21,2148
2025-07-19 15:00:00,101.22,101.47,100.58,101.36,2357
2025-07-19 16:00:00,101.341,101.36,100.38,100.79,2057
2025-07-19 17:00:00,100.8,100.89,99.6,99.79,3358
2025-07-19 18:00:00,99.78,101.37,99.69,101.1,2027
2025-07-19 19:00:00,101.1,102.0,100.98,101.81,2010
2025-07-19 20:00:00,101.81,101.84,101.14,101.73,1509
2025-07-19 21:00:00,101.71,104.06,101.6,103.64,2162
2025-07-19 22:00:00,103.63,113.49,103.44,112.602,6723
2025-07-19 23:00:00,112.63,113.81,111.23,111.38,6209
2025-07-20 00:00:00,111.48,112.54,108.97,112.49,4867
2025-07-20 01:00:00,112.54,114.16,111.42,113.49,3798
2025-07-20 02:00:00,113.48,113.69,112.51,113.11,2778
2025-07-20 03:00:00,113.09,113.4,111.83,112.6,2965
2025-07-20 04:00:00,112.87,113.12,111.17,111.19,2534
2025-07-20 05:00:00,111.14,111.92,110.53,111.75,2443
2025-07-20 06:00:00,111.74,112.86,111.53,112.46,2669
2025-07-20 07:00:00,112.47,115.241,112.29,113.73,3271
2025-07-20 08:00:00,113.74,117.37,112.71,116.44,4674
2025-07-20 09:00:00,116.46,116.89,115.11,116.28,3860
2025-07-20 10:00:00,116.25,118.58,115.68,117.5,4567
2025-07-20 11:00:00,117.47,119.81,117.09,119.07,5172
2025-07-20 12:00:00,118.98,120.11,117.89,117.89,4714
2025-07-20 13:00:00,117.902,118.22,117.29,118.03,2496
2025-07-20 14:00:00,118.03,118.21,115.69,116.13,2731
2025-07-20 15:00:00,116.15,116.88,115.72,116.73,2586
2025-07-20 16:00:00,116.71,117.63,116.07,117.42,2012
2025-07-20 17:00:00,117.37,118.36,116.46,117.9,2692
2025-07-20 18:00:00,117.92,118.27,116.54,117.12,2442
2025-07-20 19:00:00,117.11,118.02,116.79,117.53,3123
2025-07-20 20:00:00,117.52,121.44,116.633,118.25,6412
2025-07-20 21:00:00,118.26,118.75,116.56,117.98,4039
2025-07-20 22:00:00,117.99,118.05,117.09,117.4,2748
2025-07-20 23:00:00,117.41,117.59,116.65,116.99,2399
2025-07-21 00:00:00,117.03,117.26,115.67,116.93,2114
2025-07-21 01:00:00,116.94,117.29,113.84,116.95,5218
2025-07-21 02:00:00,116.94,117.41,116.44,116.55,3781
2025-07-21 03:00:00,116.56,118.21,115.45,118.2,5210
2025-07-21 04:00:00,118.17,118.23,115.81,117.24,4435
2025-07-21 05:00:00,117.23,117.9,116.34,117.18,3139
2025-07-21 06:00:00,117.17,117.71,116.72,117.29,2470
2025-07-21 07:00:00,117.28,118.72,117.15,117.61,2463
2025-07-21 08:00:00,117.59,119.37,117.46,119.03,1854
2025-07-21 09:00:00,119.04,121.16,118.96,120.63,3594
2025-07-21 10:00:00,120.62,121.9,119.82,120.64,3506
2025-07-21 11:00:00,120.62,121.13,119.73,120.26,2296
2025-07-21 12:00:00,120.27,120.57,118.64,119.15,2000
2025-07-21 13:00:00,119.16,119.27,117.74,118.38,1726
2025-07-21 14:00:00,118.36,119.09,117.78,117.84,2222
2025-07-21 15:00:00,117.82,117.92,116.61,116.69,2846
2025-07-21 16:00:00,116.7,118.1,116.3,117.93,2483
2025-07-21 17:00:00,117.92,119.34,117.08,118.25,4439
2025-07-21 18:00:00,118.233,119.31,117.85,118.27,4256
2025-07-21 19:00:00,118.26,118.39,115.48,116.65,5367
2025-07-21 20:00:00,116.607,117.17,116.26,116.84,3447
2025-07-21 21:00:00,116.85,117.7,115.18,115.32,3239
2025-07-21 22:00:00,115.3,116.11,114.55,115.181,3969
2025-07-21 23:00:00,115.19,116.41,115.08,115.29,2809
2025-07-22 00:00:00,115.19,115.74,114.82,115.16,1433
2025-07-22 01:00:00,115.15,116.1,115.02,116.0,1212
2025-07-22 02:00:00,116.02,116.09,115.351,115.43,1426
2025-07-22 03:00:00,115.43,116.51,114.39,114.6,2087
2025-07-22 04:00:00,114.6,117.04,112.73,116.86,4331
2025-07-22 05:00:00,116.88,117.13,115.25,115.62,3793
2025-07-22 06:00:00,115.61,116.13,114.56,115.7,4824
2025-07-22 07:00:00,115.71,116.46,114.02,114.15,5761
2025-07-22 08:00:00,114.16,116.65,114.06,115.3,4203
2025-07-22 09:00:00,115.34,116.35,114.77,115.36,3059
2025-07-22 10:00:00,115.37,116.44,114.93,115.23,2629
2025-07-22 11:00:00,115.23,115.23,112.58,114.0,4024
2025-07-22 12:00:00,114.01,114.32,112.85,113.79,3501
2025-07-22 13:00:00,113.75,114.52,113.67,114.52,2650
2025-07-22 14:00:00,114.51,115.65,114.24,115.56,2642
2025-07-22 15:00:00,115.57,116.16,115.06,115.67,2731
2025-07-22 16:00:00,115.69,116.05,113.03,113.15,4825
2025-07-22 17:00:00,113.16,115.7,112.7,115.65,4419
2025-07-22 18:00:00,115.65,116.35,115.19,115.79,3231
2025-07-22 19:00:00,115.78,117.11,115.61,116.02,2881
2025-07-22 20:00:00,116.01,118.89,115.96,118.85,4235
2025-07-22 21:00:00,118.84,119.81,118.37,118.58,4204
2025-07-22 22:00:00,118.48,119.25,116.83,116.871,3044
2025-07-22 23:00:00,116.87,117.08,116.01,116.94,1983
2025-07-23 00:00:00,117.03,118.51,116.66,118.5,2135
2025-07-23 01:00:00,118.5,118.51,117.86,118.02,1435
2025-07-23 02:00:00,118.03,119.79,117.87,119.61,1755
2025-07-23 03:00:00,119.63,120.26,117.99,118.0,2387
2025-07-23 04:00:00,118.02,121.87,117.47,121.07,3693
2025-07-23 05:00:00,121.09,122.261,119.59,120.74,3998
2025-07-23 06:00:00,120.75,121.51,119.72,119.941,2813
2025-07-23 07:00:00,119.95,120.26,119.31,120.01,1844
2025-07-23 08:00:00,120.0,120.1,118.79,118.94,1574
2025-07-23 09:00:00,118.95,119.101,117.5,117.99,1702
2025-07-23 10:00:00,117.96,119.09,116.81,117.56,2227
2025-07-23 11:00:00,117.6,117.98,117.07,117.85,1793
2025-07-23 12:00:00,117.87,118.1,116.66,117.0,2178
2025-07-23 13:00:00,117.01,117.9,116.2,117.6,2360
2025-07-23 14:00:00,117.59,117.65,116.54,116.87,1609
2025-07-23 15:00:00,116.88,117.22,114.66,115.2,3157
2025-07-23 16:00:00,115.2,115.69,110.673,112.23,6850
2025-07-23 17:00:00,112.19,114.11,111.61,114.11,4338
2025-07-23 18:00:00,114.09,114.69,112.63,114.54,4529
2025-07-23 19:00:00,114.54,114.83,112.22,112.25,5352
2025-07-23 20:00:00,112.28,113.37,110.74,112.84,6502
2025-07-23 21:00:00,112.85,113.61,112.36,113.56,4059
2025-07-23 22:00:00,113.54,113.64,111.94,112.04,4032
2025-07-23 23:00:00,112.031,112.59,109.09,110.74,6525
2025-07-24 00:00:00,110.81,111.64,108.801,111.42,4430
2025-07-24 01:00:00,111.4,112.67,110.84,111.96,2644
2025-07-24 02:00:00,111.941,112.63,111.84,111.98,1844
2025-07-24 03:00:00,111.98,113.95,111.35,113.93,2731
2025-07-24 04:00:00,113.91,114.25,113.02,114.22,2616
2025-07-24 05:00:00,114.24,114.241,113.06,113.63,1711
2025-07-24 06:00:00,113.61,114.16,112.8,112.91,2445
2025-07-24 07:00:00,112.89,113.15,110.87,111.21,3421
2025-07-24 08:00:00,111.2,111.32,108.24,108.52,5439
2025-07-24 09:00:00,108.52,110.06,106.58,107.79,6395
2025-07-24 10:00:00,107.8,110.92,106.46,110.9,4342
2025-07-24 11:00:00,110.88,113.96,110.38,113.38,4373
2025-07-24 12:00:00,113.4,113.87,112.71,113.75,3128
2025-07-24 13:00:00,113.76,114.25,111.84,113.05,3671
2025-07-24 14:00:00,113.02,114.01,112.77,113.61,3262
2025-07-24 15:00:00,113.6,113.78,111.97,112.29,3781
2025-07-24 16:00:00,112.28,113.34,111.47,111.58,5262
2025-07-24 17:00:00,111.6,114.82,110.86,114.74,5311
2025-07-24 18:00:00,114.76,115.34,113.07,113.41,5169
2025-07-24 19:00:00,113.43,113.49,111.04,112.04,5028
2025-07-24 20:00:00,112.07,113.78,111.75,113.44,3048
2025-07-24 21:00:00,113.41,113.74,112.79,113.34,3269
2025-07-24 22:00:00,113.28,113.99,112.91,113.09,2715
2025-07-24 23:00:00,113.08,114.63,112.93,114.41,1985
2025-07-25 00:00:00,114.47,114.49,112.5,112.9,1724
2025-07-25 01:00:00,112.92,113.55,112.22,113.001,2171
2025-07-25 02:00:00,113.002,113.002,111.75,112.16,3719
2025-07-25 03:00:00,112.16,112.22,110.33,110.8,4476
2025-07-25 04:00:00,110.78,111.7,109.69,111.36,4480
2025-07-25 05:00:00,111.37,111.74,108.93,109.4,4807
2025-07-25 06:00:00,109.371,110.17,108.07,109.24,5690
2025-07-25 07:00:00,109.22,110.89,108.26,110.79,5507
2025-07-25 08:00:00,110.75,110.86,109.83,110.06,2840
2025-07-25 09:00:00,110.06,112.37,109.351,111.471,3010
2025-07-25 10:00:00,111.47,112.66,110.06,111.07,4618
2025-07-25 11:00:00,111.07,112.23,110.77,112.12,4072
2025-07-25 12:00:00,112.13,114.77,111.88,114.45,3991
2025-07-25 13:00:00,114.46,115.5,114.35,114.78,3459
2025-07-25 14:00:00,114.8,116.05,114.75,115.59,2515
2025-07-25 15:00:00,115.59,116.3,114.52,114.78,3181
2025-07-25 16:00:00,114.8,115.59,113.8,115.18,3618
2025-07-25 17:00:00,115.2,115.24,111.27,111.3,5008
2025-07-25 18:00:00,111.3,112.06,109.35,110.42,5346
2025-07-25 19:00:00,110.42,111.64,109.24,111.43,4710
2025-07-25 20:00:00,111.41,112.02,110.8,111.2,3389
2025-07-25 21:00:00,111.19,111.52,110.85,111.171,2471
2025-07-25 22:00:00,111.18,111.89,110.84,111.041,2503
2025-07-25 23:00:00,111.05,113.13,110.82,112.73,2013
2025-07-26 00:00:00,112.75,113.44,112.74,113.41,1482
2025-07-26 01:00:00,113.42,113.78,113.29,113.56,1270
2025-07-26 02:00:00,113.56,113.77,113.19,113.68,911
2025-07-26 03:00:00,113.69,113.72,112.74,113.14,984
2025-07-26 04:00:00,113.18,113.19,112.03,112.08,805
2025-07-26 05:00:00,112.07,113.69,112.05,113.05,1649
2025-07-26 06:00:00,113.06,113.26,112.43,113.12,1505
2025-07-26 07:00:00,113.12,113.62,113.06,113.38,1290
2025-07-26 08:00:00,113.42,113.78,112.79,113.35,1171
2025-07-26 09:00:00,113.35,113.43,112.9,113.04,942
2025-07-26 10:00:00,113.02,113.41,112.88,113.08,983
2025-07-26 11:00:00,113.09,113.94,113.08,113.8,1069
2025-07-26 12:00:00,113.81,114.05,113.53,113.91,745
2025-07-26 13:00:00,113.92,114.28,113.69,113.71,1089
2025-07-26 14:00:00,113.72,114.18,113.346,113.53,1324
2025-07-26 15:00:00,113.52,114.15,113.18,113.75,782
2025-07-26 16:00:00,113.74,114.49,113.54,114.16,1196
2025-07-26 17:00:00,114.19,114.28,113.41,113.41,1386
2025-07-26 18:00:00,113.42,113.95,112.94,113.73,1458
2025-07-26 19:00:00,113.72,114.09,113.31,113.73,1821
2025-07-26 20:00:00,113.74,114.24,113.18,114.13,1276
2025-07-26 21:00:00,114.14,115.38,113.85,115.01,1516
2025-07-26 22:00:00,115.0,115.09,114.5,114.78,1163
2025-07-26 23:00:00,114.79,114.81,114.24,114.44,629
2025-07-27 00:00:00,114.39,114.61,113.9,114.56,519
2025-07-27 01:00:00,114.56,115.21,114.15,114.46,1503
2025-07-27 02:00:00,114.45,114.55,113.74,113.84,833
2025-07-27 03:00:00,113.86,114.11,113.55,113.86,877
2025-07-27 04:00:00,113.86,114.88,113.63,114.57,1333
2025-07-27 05:00:00,114.56,115.17,114.29,115.11,1319
2025-07-27 06:00:00,115.11,115.16,114.38,114.49,938
2025-07-27 07:00:00,114.47,114.87,114.35,114.75,973
2025-07-27 08:00:00,114.75,115.38,114.66,114.82,1521
2025-07-27 09:00:00,114.83,115.51,114.49,115.34,1355
2025-07-27 10:00:00,115.32,115.32,113.96,114.16,1191
2025-07-27 11:00:00,114.13,114.32,112.85,112.91,1154
2025-07-27 12:00:00,112.9,113.06,112.33,112.57,1213
2025-07-27 13:00:00,112.56,113.89,112.53,113.34,1302
2025-07-27 14:00:00,113.36,113.82,112.78,113.07,1809
2025-07-27 15:00:00,113.05,113.71,112.69,113.63,1922
2025-07-27 16:00:00,113.6,114.03,113.22,113.261,1928
2025-07-27 17:00:00,113.24,113.79,112.63,113.01,2281
2025-07-27 18:00:00,113.0,113.43,112.53,113.42,2514
2025-07-27 19:00:00,113.41,115.19,113.4,114.09,3371
2025-07-27 20:00:00,114.09,114.41,113.23,114.37,3168
2025-07-27 21:00:00,114.36,114.76,114.05,114.24,2130
2025-07-27 22:00:00,114.22,114.44,113.7,113.76,1443
2025-07-27 23:00:00,113.77,114.22,113.35,113.52,1441
2025-07-28 00:00:00,113.61,113.95,113.09,113.94,1066
2025-07-28 01:00:00,113.96,115.31,113.93,114.83,2106
2025-07-28 02:00:00,114.8,114.84,113.91,114.69,2299
2025-07-28 03:00:00,114.69,116.06,114.23,114.97,3985
2025-07-28 04:00:00,115.0,115.22,113.73,114.0,3062
2025-07-28 05:00:00,113.99,116.16,113.78,115.23,2526
2025-07-28 06:00:00,115.23,115.46,114.69,115.2,1862
2025-07-28 07:00:00,115.18,115.4,114.46,115.17,1997
2025-07-28 08:00:00,115.18,116.32,115.15,116.02,2428
2025-07-28 09:00:00,116.04,116.21,115.36,115.73,1567
2025-07-28 10:00:00,115.74,115.74,114.35,114.77,2386
2025-07-28 11:00:00,114.76,114.76,113.95,114.32,1767
2025-07-28 12:00:00,114.3,115.07,113.77,114.62,2035
2025-07-28 13:00:00,114.64,114.67,113.55,113.68,1941
2025-07-28 14:00:00,113.66,113.74,112.84,113.37,1517
2025-07-28 15:00:00,113.38,113.7,113.04,113.1,2196
2025-07-28 16:00:00,113.11,113.12,111.24,111.36,4582
2025-07-28 17:00:00,111.35,111.56,109.66,110.07,4481
2025-07-28 18:00:00,110.04,110.98,109.82,110.23,2709
2025-07-28 19:00:00,110.22,110.88,109.7,110.39,3224
2025-07-28 20:00:00,110.38,110.65,109.72,109.84,3098
2025-07-28 21:00:00,109.84,109.96,108.51,109.02,3338
2025-07-28 22:00:00,108.97,109.79,108.56,109.36,2199
2025-07-28 23:00:00,109.37,109.71,108.39,109.26,2762
2025-07-29 00:00:00,109.2,109.98,108.81,109.47,1748
2025-07-29 01:00:00,109.45,109.61,108.31,108.84,2728
2025-07-29 02:00:00,108.85,109.17,108.16,108.89,2697
2025-07-29 03:00:00,108.9,109.98,107.33,108.88,3236
2025-07-29 04:00:00,108.89,109.38,108.24,108.26,1958
2025-07-29 05:00:00,108.27,108.65,107.511,107.89,3725
2025-07-29 06:00:00,107.88,109.35,107.88,109.14,2468
2025-07-29 07:00:00,109.16,109.67,108.68,108.78,1900
2025-07-29 08:00:00,108.8,109.59,108.59,109.59,1633
2025-07-29 09:00:00,109.6,110.27,109.44,110.02,1373
2025-07-29 10:00:00,110.04,110.65,109.73,110.51,1674
2025-07-29 11:00:00,110.47,110.51,109.6,109.84,1577
2025-07-29 12:00:00,109.87,110.42,109.59,110.06,1527
2025-07-29 13:00:00,110.04,110.11,108.14,108.33,2419
2025-07-29 14:00:00,108.32,109.06,108.22,109.05,1895
2025-07-29 15:00:00,109.07,110.09,108.92,109.87,2149
2025-07-29 16:00:00,109.86,110.4,108.83,109.15,2916
2025-07-29 17:00:00,109.16,109.23,106.99,107.94,4897
2025-07-29 18:00:00,107.93,108.36,107.09,107.95,4242
2025-07-29 19:00:00,107.98,108.86,106.61,108.64,3958
2025-07-29 20:00:00,108.64,109.81,108.49,109.1,2367
2025-07-29 21:00:00,109.09,109.53,108.62,108.81,2010
2025-07-29 22:00:00,108.81,109.44,107.84,107.97,2278
2025-07-29 23:00:00,107.97,108.74,107.14,108.11,3203
2025-07-30 00:00:00,108.19,108.71,107.27,108.41,1607
2025-07-30 01:00:00,108.39,108.71,107.74,108.58,1649
2025-07-30 02:00:00,108.6,108.77,108.03,108.38,1526
2025-07-30 03:00:00,108.39,108.39,107.1,107.8,2226
2025-07-30 04:00:00,107.78,109.15,107.101,108.85,2689
2025-07-30 05:00:00,108.85,109.48,108.63,108.99,2726
2025-07-30 06:00:00,108.99,109.18,108.691,108.79,1784
2025-07-30 07:00:00,108.8,109.03,107.66,107.94,1454
2025-07-30 08:00:00,107.95,108.75,107.33,108.64,1790
2025-07-30 09:00:00,108.62,109.25,108.59,109.05,1232
2025-07-30 10:00:00,109.07,109.45,108.65,109.16,1698
2025-07-30 11:00:00,109.15,110.29,108.82,109.73,2353
2025-07-30 12:00:00,109.74,109.94,108.18,108.34,3279
2025-07-30 13:00:00,108.36,109.0,107.74,107.99,2458
2025-07-30 14:00:00,107.99,108.44,106.69,107.3,3322
2025-07-30 15:00:00,107.31,108.64,106.67,108.19,3881
2025-07-30 16:00:00,108.164,108.52,106.991,107.99,4478
2025-07-30 17:00:00,108.0,109.36,107.45,109.31,3298
2025-07-30 18:00:00,109.29,109.74,108.68,109.26,3497
2025-07-30 19:00:00,109.27,109.85,108.8,109.52,2456
2025-07-30 20:00:00,109.53,110.07,109.11,110.05,1756
2025-07-30 21:00:00,110.05,110.43,107.69,107.89,5291
2025-07-30 22:00:00,107.86,108.98,104.96,108.8,6503
2025-07-30 23:00:00,108.79,109.79,108.75,109.73,2528
2025-07-31 00:00:00,109.75,110.31,108.27,109.38,1764
2025-07-31 01:00:00,109.36,109.99,109.09,109.92,1840
2025-07-31 02:00:00,109.91,111.19,109.84,110.38,1819
2025-07-31 03:00:00,110.39,111.71,110.09,111.03,1874
2025-07-31 04:00:00,111.04,111.19,110.17,110.3,1454
2025-07-31 05:00:00,110.3,110.94,110.08,110.34,949
2025-07-31 06:00:00,110.35,110.85,110.3,110.5,815
2025-07-31 07:00:00,110.51,110.68,110.18,110.48,755
2025-07-31 08:00:00,110.47,110.82,110.24,110.56,735
2025-07-31 09:00:00,110.54,111.18,110.32,110.89,798
2025-07-31 10:00:00,110.88,110.96,110.39,110.54,973
2025-07-31 11:00:00,110.55,111.09,110.48,111.01,951
2025-07-31 12:00:00,111.0,111.28,110.78,110.9,710
2025-07-31 13:00:00,110.89,111.02,110.45,110.49,790
2025-07-31 14:00:00,110.5,110.67,109.4,109.87,1081
2025-07-31 15:00:00,109.88,109.98,109.32,109.81,1735
2025-07-31 16:00:00,109.81,109.86,108.67,109.47,3336
2025-07-31 17:00:00,109.48,109.63,108.54,108.62,3841
2025-07-31 18:00:00,108.61,109.38,108.4,109.11,2984
2025-07-31 19:00:00,109.11,110.33,108.9,110.01,2452
2025-07-31 20:00:00,110.03,110.03,108.1,108.62,3294
2025-07-31 21:00:00,108.61,109.42,108.0,108.97,2694
2025-07-31 22:00:00,108.98,109.1,107.78,108.09,2813
2025-07-31 23:00:00,108.09,108.55,107.54,107.98,2797
2025-08-01 00:00:00,108.01,108.48,107.111,107.75,1520
2025-08-01 01:00:00,107.76,107.88,106.61,106.68,2961
2025-08-01 02:00:00,106.66,107.36,105.61,105.94,3157
2025-08-01 03:00:00,105.93,106.49,103.63,105.82,5230
2025-08-01 04:00:00,105.8,106.38,104.67,105.92,6073
2025-08-01 05:00:00,105.91,106.83,105.74,106.7,3053
2025-08-01 06:00:00,106.69,106.86,106.11,106.34,2032
2025-08-01 07:00:00,106.32,106.33,105.51,105.84,2869
2025-08-01 08:00:00,105.85,106.3,104.86,105.14,2979
2025-08-01 09:00:00,105.13,105.45,104.25,105.15,3645
2025-08-01 10:00:00,105.16,105.51,104.53,104.93,3583
2025-08-01 11:00:00,104.92,104.92,103.01,103.73,5005
2025-08-01 12:00:00,103.731,104.75,103.64,103.83,3240
2025-08-01 13:00:00,103.82,104.86,103.73,104.74,2405
2025-08-01 14:00:00,104.76,105.47,104.31,105.35,2112
2025-08-01 15:00:00,105.35,105.96,104.81,105.5,3022
2025-08-01 16:00:00,105.51,106.0,103.76,104.53,4514
2025-08-01 17:00:00,104.52,106.81,103.88,106.28,5031
2025-08-01 18:00:00,106.29,106.34,105.06,106.23,4235
2025-08-01 19:00:00,106.21,106.81,105.0,105.37,3193
2025-08-01 20:00:00,105.36,105.84,104.54,104.97,4393
2025-08-01 21:00:00,104.95,105.61,103.85,104.97,5073
2025-08-01 22:00:00,104.95,106.3,104.75,106.17,5216
2025-08-01 23:00:00,106.16,106.61,104.45,106.38,4799
2025-08-02 00:00:00,106.43,108.27,106.13,107.48,3122
2025-08-02 01:00:00,107.48,107.54,103.862,105.061,6394
2025-08-02 02:00:00,105.05,106.7,104.65,106.48,3089
2025-08-02 03:00:00,106.49,107.41,105.74,107.32,2954
2025-08-02 04:00:00,107.31,107.61,106.59,107.43,1420
2025-08-02 05:00:00,107.41,108.33,107.37,107.47,1557
2025-08-02 06:00:00,107.49,107.8,107.27,107.51,1227
2025-08-02 07:00:00,107.49,108.15,107.45,107.65,1010
2025-08-02 08:00:00,107.66,107.9,107.44,107.77,864
2025-08-02 09:00:00,107.75,107.98,106.08,107.18,3315
2025-08-02 10:00:00,107.17,108.39,106.39,108.22,3119
2025-08-02 11:00:00,108.22,108.36,106.7,106.73,2595
2025-08-02 12:00:00,106.72,107.54,106.49,107.46,2632
2025-08-02 13:00:00,107.47,107.59,105.98,106.6,2964
2025-08-02 14:00:00,106.581,107.45,106.21,106.9,2015
2025-08-02 15:00:00,106.89,107.57,106.35,107.47,1990
2025-08-02 16:00:00,107.48,109.04,107.37,108.76,2941
2025-08-02 17:00:00,108.76,109.25,107.79,108.25,4388
2025-08-02 18:00:00,108.24,109.88,107.86,107.98,4336
2025-08-02 19:00:00,107.99,107.99,106.15,106.62,4674
2025-08-02 20:00:00,106.611,107.13,103.93,104.57,3706
2025-08-02 21:00:00,104.56,105.68,104.11,105.0,5794
2025-08-02 22:00:00,104.98,106.37,104.61,104.67,3529
2025-08-02 23:00:00,104.66,106.7,104.44,106.65,3264
2025-08-03 00:00:00,106.6,107.05,105.4,105.5,2132
2025-08-03 01:00:00,105.53,106.93,105.07,106.68,1807
2025-08-03 02:00:00,106.7,106.95,105.63,105.98,3092
2025-08-03 03:00:00,105.95,106.44,104.02,105.87,4335
2025-08-03 04:00:00,105.87,108.22,105.64,107.39,2838
2025-08-03 05:00:00,107.371,108.97,107.31,108.62,1836
2025-08-03 06:00:00,108.65,108.65,107.09,107.46,1944
2025-08-03 07:00:00,107.48,107.65,106.76,107.22,1206
2025-08-03 08:00:00,107.2,107.55,106.97,107.34,870
2025-08-03 09:00:00,107.32,107.98,107.151,107.79,997
2025-08-03 10:00:00,107.79,108.41,107.54,108.02,870
2025-08-03 11:00:00,107.99,108.5,107.651,108.39,1092
2025-08-03 12:00:00,108.38,109.81,108.24,109.51,1157
2025-08-03 13:00:00,109.52,110.02,108.85,109.09,1445
2025-08-03 14:00:00,109.13,109.68,108.68,109.03,1817
2025-08-03 15:00:00,109.04,110.13,108.901,109.68,1628
2025-08-03 16:00:00,109.68,110.06,108.99,109.1,1636
2025-08-03 17:00:00,109.12,109.21,108.29,109.06,2461
2025-08-03 18:00:00,109.07,109.79,108.74,109.78,1937
2025-08-03 19:00:00,109.76,109.95,109.25,109.68,1330
2025-08-03 20:00:00,109.66,109.81,108.91,108.93,1314
2025-08-03 21:00:00,108.95,109.03,108.42,108.84,1049
2025-08-03 22:00:00,108.86,109.11,108.57,108.82,1139
2025-08-03 23:00:00,108.81,109.42,108.69,109.27,872
2025-08-04 00:00:00,109.32,109.48,109.01,109.13,705
2025-08-04 01:00:00,109.16,109.89,108.76,109.63,1214
2025-08-04 02:00:00,109.64,111.32,109.56,110.26,2111
2025-08-04 03:00:00,110.25,111.79,110.01,111.41,2410
2025-08-04 04:00:00,111.4,111.52,110.52,110.76,2069
2025-08-04 05:00:00,110.77,111.43,110.57,111.31,1287
2025-08-04 06:00:00,111.31,111.47,110.71,111.38,997
2025-08-04 07:00:00,111.37,111.71,110.37,110.59,815
2025-08-04 08:00:00,110.61,111.08,110.27,111.03,607
2025-08-04 09:00:00,111.02,111.85,110.59,111.81,1268
2025-08-04 10:00:00,111.8,112.39,111.34,111.35,1347
2025-08-04 11:00:00,111.36,111.79,111.0,111.21,1284
2025-08-04 12:00:00,111.23,113.24,110.95,112.82,2251
2025-08-04 13:00:00,112.81,112.96,111.81,111.96,1505
2025-08-04 14:00:00,111.95,114.17,111.61,114.05,2310
2025-08-04 15:00:00,114.05,117.39,113.65,116.8,4924
2025-08-04 16:00:00,116.89,118.61,115.94,118.36,4447
2025-08-04 17:00:00,118.38,119.59,117.9,118.35,4449
2025-08-04 18:00:00,118.37,119.42,117.61,117.72,3207
2025-08-04 19:00:00,117.76,119.28,117.7,119.05,3163
2025-08-04 20:00:00,119.07,119.54,118.61,119.07,2389
2025-08-04 21:00:00,119.05,119.73,118.79,119.23,1729
2025-08-04 22:00:00,119.22,119.81,118.92,119.71,1590
2025-08-04 23:00:00,119.72,120.0,118.83,119.24,2001
2025-08-05 00:00:00,119.25,120.91,119.22,119.7,2237
2025-08-05 01:00:00,119.71,120.69,119.71,120.63,2378
2025-08-05 02:00:00,120.63,121.36,120.4,121.05,1878
2025-08-05 03:00:00,121.12,121.32,120.072,120.28,2250
2025-08-05 04:00:00,120.29,121.61,119.983,121.28,2466
2025-08-05 05:00:00,121.28,123.58,120.77,121.95,3492
2025-08-05 06:00:00,121.98,122.31,121.18,121.68,2737
2025-08-05 07:00:00,121.64,122.27,120.96,121.54,2131
2025-08-05 08:00:00,121.5,124.02,121.48,123.92,2626
2025-08-05 09:00:00,123.95,124.93,122.33,122.63,3296
2025-08-05 10:00:00,122.59,123.32,120.59,120.79,3473
2025-08-05 11:00:00,120.78,122.75,120.66,122.74,3328
2025-08-05 12:00:00,122.77,127.56,122.69,127.19,4879
2025-08-05 13:00:00,127.17,128.83,126.77,128.18,3812
2025-08-05 14:00:00,128.19,129.03,127.2,127.53,2997
2025-08-05 15:00:00,127.56,128.25,123.01,123.75,5936
2025-08-05 16:00:00,123.74,124.07,122.77,123.42,3686
2025-08-05 17:00:00,123.36,123.68,120.93,123.03,6150
2025-08-05 18:00:00,123.01,123.01,121.38,121.95,4609
2025-08-05 19:00:00,121.95,123.82,121.261,121.29,3946
2025-08-05 20:00:00,121.32,121.66,120.39,120.79,2883
2025-08-05 21:00:00,120.771,121.21,119.53,119.91,2616
2025-08-05 22:00:00,119.93,120.34,119.51,119.97,2152
2025-08-05 23:00:00,119.98,120.81,119.54,119.68,1892
2025-08-06 00:00:00,119.65,121.2,119.56,120.38,1255
2025-08-06 01:00:00,120.362,121.26,119.71,120.97,2362
2025-08-06 02:00:00,120.95,121.26,119.98,120.14,2118
2025-08-06 03:00:00,120.15,120.4,118.08,118.83,2289
2025-08-06 04:00:00,118.82,119.16,117.82,118.25,2142
2025-08-06 05:00:00,118.23,119.06,118.07,118.25,1830
2025-08-06 06:00:00,118.31,118.36,117.72,118.1,1513
2025-08-06 07:00:00,118.15,118.59,117.47,117.82,1797
2025-08-06 08:00:00,117.81,118.87,117.64,118.4,2721
2025-08-06 09:00:00,118.44,118.5,117.19,117.57,2185
2025-08-06 10:00:00,117.59,118.3,117.34,118.27,1716
2025-08-06 11:00:00,118.25,118.47,116.47,117.11,1791
2025-08-06 12:00:00,117.08,117.82,116.94,117.24,1732
2025-08-06 13:00:00,117.23,117.32,116.15,116.42,1329
2025-08-06 14:00:00,116.43,116.78,116.19,116.32,935
2025-08-06 15:00:00,116.33,116.41,115.34,115.39,1752
2025-08-06 16:00:00,115.41,115.77,115.09,115.44,3019
2025-08-06 17:00:00,115.43,117.23,115.43,117.19,3279
2025-08-06 18:00:00,117.21,118.37,116.65,118.13,2436
2025-08-06 19:00:00,118.14,118.43,116.91,117.51,2163
2025-08-06 20:00:00,117.52,118.74,117.22,118.4,1956
2025-08-06 21:00:00,118.39,119.23,118.35,119.23,1504
2025-08-06 22:00:00,119.22,121.0,119.09,119.92,2539
2025-08-06 23:00:00,119.91,120.18,118.76,119.17,1787
2025-08-07 00:00:00,119.23,119.4,118.35,119.01,898
2025-08-07 01:00:00,119.04,119.26,118.56,119.11,1178
2025-08-07 02:00:00,119.1,120.03,118.98,119.07,1122
2025-08-07 03:00:00,119.06,119.15,117.8,118.01,1077
2025-08-07 04:00:00,118.02,120.51,117.96,118.83,1825
2025-08-07 05:00:00,118.82,121.0,118.71,120.17,2667
2025-08-07 06:00:00,120.12,120.72,119.19,119.31,1500
2025-08-07 07:00:00,119.32,121.77,119.26,121.07,1930
2025-08-07 08:00:00,121.1,121.77,120.1,121.55,1527
2025-08-07 09:00:00,121.55,122.19,120.24,120.45,1844
2025-08-07 10:00:00,120.44,120.47,119.21,119.37,1504
2025-08-07 11:00:00,119.38,119.61,117.3,117.32,1456
2025-08-07 12:00:00,117.28,118.2,117.25,117.92,1268
2025-08-07 13:00:00,117.9,119.82,117.77,119.63,3064
2025-08-07 14:00:00,119.64,121.12,119.56,120.98,2361
2025-08-07 15:00:00,120.99,121.12,119.37,120.22,2139
2025-08-07 16:00:00,120.2,120.47,119.59,120.09,2081
2025-08-07 17:00:00,120.11,120.87,119.93,120.37,1674
2025-08-07 18:00:00,120.39,121.48,120.0,121.01,1886
2025-08-07 19:00:00,121.0,122.3,119.71,121.22,3200
2025-08-07 20:00:00,121.25,121.73,120.582,121.23,2402
2025-08-07 21:00:00,121.21,121.33,120.3,120.91,1023
2025-08-07 22:00:00,120.94,122.12,120.54,122.06,1261
2025-08-07 23:00:00,122.05,122.24,121.49,121.83,1329
2025-08-08 00:00:00,121.84,122.8,121.05,121.77,1329
2025-08-08 01:00:00,121.76,122.42,121.4,121.98,2189
2025-08-08 02:00:00,122.0,122.96,121.39,122.76,1573
2025-08-08 03:00:00,122.77,124.24,121.1,122.28,6793
2025-08-08 04:00:00,122.3,123.03,120.97,122.15,7004
2025-08-08 05:00:00,122.14,122.29,121.02,121.501,2391
2025-08-08 06:00:00,121.51,122.48,121.15,121.34,2345
2025-08-08 07:00:00,121.32,121.64,120.561,120.77,1488
2025-08-08 08:00:00,120.79,120.85,119.51,119.57,1004
2025-08-08 09:00:00,119.56,120.54,119.2,120.5,1206
2025-08-08 10:00:00,120.51,122.5,119.99,122.2,2334
2025-08-08 11:00:00,122.14,123.86,121.98,122.22,2998
2025-08-08 12:00:00,122.21,122.57,121.52,122.09,1863
2025-08-08 13:00:00,122.06,122.06,120.37,120.52,1449
2025-08-08 14:00:00,120.53,121.83,120.5,121.73,976
2025-08-08 15:00:00,121.69,122.47,121.31,121.62,1153
2025-08-08 16:00:00,121.63,123.49,121.63,123.48,2024
2025-08-08 17:00:00,123.5,124.06,121.7,122.2,4208
2025-08-08 18:00:00,122.18,122.25,120.52,121.23,2808
2025-08-08 19:00:00,121.22,122.5,121.15,122.5,1839
2025-08-08 20:00:00,122.51,123.46,122.21,123.12,1915
2025-08-08 21:00:00,123.13,124.79,123.12,124.7,2440
2025-08-08 22:00:00,124.69,126.32,124.12,125.47,2297
2025-08-08 23:00:00,125.52,125.69,124.32,124.7,1338
2025-08-09 00:00:00,124.71,125.31,124.35,124.61,680
2025-08-09 01:00:00,124.6,124.84,123.82,124.0,1019
2025-08-09 02:00:00,124.0,124.5,123.61,123.65,715
2025-08-09 03:00:00,123.7,123.88,123.44,123.77,918
2025-08-09 04:00:00,123.73,124.13,123.09,123.36,849
2025-08-09 05:00:00,123.35,123.47,122.78,123.02,607
2025-08-09 06:00:00,123.0,123.84,122.72,122.95,773
2025-08-09 07:00:00,122.92,124.66,122.67,124.47,1443
2025-08-09 08:00:00,124.45,125.47,124.19,124.75,2759
2025-08-09 09:00:00,124.78,125.76,124.11,124.26,2041
2025-08-09 10:00:00,124.24,125.42,124.21,125.09,1116
2025-08-09 11:00:00,125.08,125.17,124.31,124.7,1311
2025-08-09 12:00:00,124.69,125.21,124.39,125.04,1612
2025-08-09 13:00:00,125.032,125.52,124.74,124.85,1604
2025-08-09 14:00:00,124.85,125.12,124.34,125.01,1201
2025-08-09 15:00:00,125.02,126.22,124.71,124.79,1621
2025-08-09 16:00:00,124.78,124.94,122.04,122.21,2363
2025-08-09 17:00:00,122.22,122.49,120.93,122.11,1881
2025-08-09 18:00:00,122.08,122.15,120.76,121.03,2750
2025-08-09 19:00:00,121.02,122.19,121.02,121.32,2200
2025-08-09 20:00:00,121.31,122.31,121.0,122.01,1655
2025-08-09 21:00:00,122.0,122.15,121.63,121.95,1334
2025-08-09 22:00:00,121.95,122.62,121.44,121.61,1484
2025-08-09 23:00:00,121.62,122.45,121.3,122.17,1503
2025-08-10 00:00:00,122.1,122.45,121.39,121.67,1174
2025-08-10 01:00:00,121.68,121.68,120.29,120.68,2204
2025-08-10 02:00:00,120.69,120.83,120.04,120.06,1149
2025-08-10 03:00:00,120.07,121.35,120.02,121.17,1151
2025-08-10 04:00:00,121.16,121.41,120.6,121.36,2190
2025-08-10 05:00:00,121.36,121.69,121.001,121.46,1748
2025-08-10 06:00:00,121.46,123.37,121.27,122.65,3449
2025-08-10 07:00:00,122.65,123.74,122.16,123.54,1790
2025-08-10 08:00:00,123.55,123.61,121.62,121.73,1994
2025-08-10 09:00:00,121.74,121.85,120.43,120.85,1670
2025-08-10 10:00:00,120.87,121.11,118.15,119.09,2684
2025-08-10 11:00:00,119.07,120.45,118.141,120.45,2391
2025-08-10 12:00:00,120.47,120.93,120.01,120.54,1344
2025-08-10 13:00:00,120.53,121.0,119.6,120.98,1880
2025-08-10 14:00:00,121.0,122.4,120.85,121.93,2159
2025-08-10 15:00:00,121.93,122.02,121.08,121.741,1651
2025-08-10 16:00:00,121.73,122.3,120.38,120.51,1815
2025-08-10 17:00:00,120.503,124.87,120.3,124.28,3439
2025-08-10 18:00:00,124.3,125.86,123.86,124.13,3769
2025-08-10 19:00:00,124.14,125.11,123.08,123.47,2196
2025-08-10 20:00:00,123.47,123.75,122.761,123.45,1267
2025-08-10 21:00:00,123.42,123.91,123.17,123.83,963
2025-08-10 22:00:00,123.85,124.73,123.64,124.43,1330
2025-08-10 23:00:00,124.391,125.04,124.03,124.09,1682
2025-08-11 00:00:00,124.11,124.88,123.51,124.06,1579
2025-08-11 01:00:00,124.06,124.16,123.23,123.94,1537
2025-08-11 02:00:00,123.951,124.32,123.33,123.61,1390
2025-08-11 03:00:00,123.66,123.66,122.19,122.19,2360
2025-08-11 04:00:00,122.172,123.58,121.96,123.55,2450
2025-08-11 05:00:00,123.54,125.72,123.44,124.67,3599
2025-08-11 06:00:00,124.65,127.26,124.29,125.76,3400
2025-08-11 07:00:00,125.77,126.35,124.79,124.8,1965
2025-08-11 08:00:00,124.82,125.67,123.3,124.0,2188
2025-08-11 09:00:00,123.97,124.93,123.45,124.49,1717
2025-08-11 10:00:00,124.55,125.06,123.03,123.24,1694
2025-08-11 11:00:00,123.25,125.25,122.74,124.99,2645
2025-08-11 12:00:00,125.0,125.71,124.72,125.47,2092
2025-08-11 13:00:00,125.48,125.74,124.38,125.42,2738
2025-08-11 14:00:00,125.42,128.02,125.39,126.46,5462
2025-08-11 15:00:00,126.47,127.57,124.442,126.3,6029
2025-08-11 16:00:00,126.31,127.0,124.81,126.06,5772
2025-08-11 17:00:00,126.07,126.59,123.41,123.5,4771
2025-08-11 18:00:00,123.51,125.15,123.14,125.11,3704
2025-08-11 19:00:00,125.12,125.75,123.91,125.45,4602
2025-08-11 20:00:00,125.43,127.02,125.36,126.15,4282
2025-08-11 21:00:00,126.16,126.18,124.06,124.33,3228
2025-08-11 22:00:00,124.31,124.69,120.67,121.37,3294
2025-08-11 23:00:00,121.341,121.58,120.57,120.94,2411
2025-08-12 00:00:00,120.97,121.52,119.57,120.45,2072
2025-08-12 01:00:00,120.42,120.71,119.44,120.46,2425
2025-08-12 02:00:00,120.45,120.8,119.82,119.91,1313
2025-08-12 03:00:00,119.9,120.5,119.6,120.16,2022
2025-08-12 04:00:00,120.15,121.11,119.86,121.06,1718
2025-08-12 05:00:00,121.05,121.36,120.12,120.14,1449
2025-08-12 06:00:00,120.13,120.3,119.14,119.3,1601
2025-08-12 07:00:00,119.29,120.17,119.21,119.72,1363
2025-08-12 08:00:00,119.7,120.0,118.47,119.03,1904
2025-08-12 09:00:00,119.02,119.97,118.53,118.84,1892
2025-08-12 10:00:00,118.84,119.6,118.79,119.21,1242
2025-08-12 11:00:00,119.23,120.06,118.61,119.52,1713
2025-08-12 12:00:00,119.49,119.77,118.9,118.95,1876
2025-08-12 13:00:00,118.93,119.51,118.64,118.8,1535
2025-08-12 14:00:00,118.81,119.66,118.21,119.44,1506
2025-08-12 15:00:00,119.42,121.4,118.93,121.17,3603
2025-08-12 16:00:00,121.18,122.37,120.21,120.88,4529
2025-08-12 17:00:00,120.86,122.6,120.59,122.35,3675
2025-08-12 18:00:00,122.34,124.76,122.13,124.33,3671
2025-08-12 19:00:00,124.31,125.0,123.65,124.96,3216
2025-08-12 20:00:00,124.99,125.38,124.52,125.07,2816
2025-08-12 21:00:00,125.07,126.64,124.68,126.49,2370
2025-08-12 22:00:00,126.54,128.82,126.29,128.78,3186
2025-08-12 23:00:00,128.81,130.96,128.32,129.74,3626
2025-08-13 00:00:00,129.74,131.63,129.01,129.88,2926
2025-08-13 01:00:00,129.9,131.89,129.73,130.8,3256
2025-08-13 02:00:00,130.78,131.27,130.08,130.38,2354
2025-08-13 03:00:00,130.39,131.46,130.21,130.83,2618
2025-08-13 04:00:00,130.85,130.92,128.67,128.72,2501
2025-08-13 05:00:00,128.71,131.29,128.53,131.01,2211
2025-08-13 06:00:00,131.0,131.39,130.29,131.21,2990
2025-08-13 07:00:00,131.22,133.6,131.1,133.53,3702
2025-08-13 08:00:00,133.52,134.11,131.12,131.31,3579
2025-08-13 09:00:00,131.32,131.54,130.45,130.65,2712
2025-08-13 10:00:00,130.64,131.62,130.54,131.6,2550
2025-08-13 11:00:00,131.59,132.87,131.0,131.27,2801
2025-08-13 12:00:00,131.28,132.5,131.18,132.47,2974
2025-08-13 13:00:00,132.48,134.06,132.401,132.58,2967
2025-08-13 14:00:00,132.58,133.12,131.61,131.9,2131
2025-08-13 15:00:00,131.91,131.96,130.83,131.02,1990
2025-08-13 16:00:00,131.03,132.35,130.68,131.91,3878
2025-08-13 17:00:00,131.91,132.21,130.19,130.34,5503
2025-08-13 18:00:00,130.36,130.74,129.34,130.0,4238
2025-08-13 19:00:00,129.99,131.11,129.63,130.14,3276
2025-08-13 20:00:00,130.15,130.27,129.35,129.66,2135
2025-08-13 21:00:00,129.65,130.22,128.83,129.03,2285
2025-08-13 22:00:00,129.0,130.26,128.92,130.17,1834
2025-08-13 23:00:00,130.16,130.2,129.3,129.41,1501
2025-08-14 00:00:00,129.43,130.14,128.9,129.31,1493
2025-08-14 01:00:00,129.3,131.19,129.11,130.59,2533
2025-08-14 02:00:00,130.57,131.0,130.45,130.82,2225
2025-08-14 03:00:00,130.8,132.3,130.7,131.56,3336
2025-08-14 04:00:00,131.54,132.53,130.51,132.05,3317
2025-08-14 05:00:00,132.04,133.22,131.87,133.01,2774
2025-08-14 06:00:00,132.99,133.26,132.27,133.03,2805
2025-08-14 07:00:00,133.02,133.77,132.47,132.59,2675
2025-08-14 08:00:00,132.58,133.36,131.15,131.18,2944
2025-08-14 09:00:00,131.18,131.9,129.39,131.21,4074
2025-08-14 10:00:00,131.23,131.4,129.25,129.49,3226
2025-08-14 11:00:00,129.5,129.52,127.74,127.98,3409
2025-08-14 12:00:00,127.99,129.06,127.53,128.91,2682
2025-08-14 13:00:00,128.92,129.03,126.78,127.74,3406
2025-08-14 14:00:00,127.73,128.17,127.26,127.62,2870
2025-08-14 15:00:00,127.61,128.14,120.44,122.59,6234
2025-08-14 16:00:00,122.65,123.72,120.243,122.931,7674
2025-08-14 17:00:00,122.91,124.16,122.17,123.83,5477
2025-08-14 18:00:00,123.84,123.95,122.29,122.63,4903
2025-08-14 19:00:00,122.65,122.66,120.46,120.88,4748
2025-08-14 20:00:00,120.87,121.38,120.07,120.87,3674
2025-08-14 21:00:00,120.83,121.49,119.42,121.21,3034
2025-08-14 22:00:00,121.22,121.79,121.22,121.58,1615
2025-08-14 23:00:00,121.56,121.9,120.792,121.5,2786
2025-08-15 00:00:00,121.57,121.9,119.43,120.68,2985
2025-08-15 01:00:00,120.67,121.46,120.01,121.3,1928
2025-08-15 02:00:00,121.29,121.74,120.89,121.14,1599
2025-08-15 03:00:00,121.17,121.89,120.61,121.3,2288
2025-08-15 04:00:00,121.32,122.02,120.82,121.87,2140
2025-08-15 05:00:00,121.84,122.22,121.66,121.82,1383
2025-08-15 06:00:00,121.84,122.78,121.44,122.59,1175
2025-08-15 07:00:00,122.57,122.79,121.62,121.66,1423
2025-08-15 08:00:00,121.67,122.16,121.35,122.12,1277
2025-08-15 09:00:00,122.11,123.13,121.94,122.23,2241
2025-08-15 10:00:00,122.2,122.2,120.8,121.32,1674
2025-08-15 11:00:00,121.33,121.7,120.85,121.09,1453
2025-08-15 12:00:00,121.04,121.36,120.39,120.88,1806
2025-08-15 13:00:00,120.89,121.31,120.56,120.69,1676
2025-08-15 14:00:00,120.68,121.37,120.12,120.93,1449
2025-08-15 15:00:00,120.91,121.661,119.96,120.8,4090
2025-08-15 16:00:00,120.782,120.96,119.04,119.2,5042
2025-08-15 17:00:00,119.18,119.98,118.33,118.59,5179
2025-08-15 18:00:00,118.57,118.83,116.39,117.47,5918
2025-08-15 19:00:00,117.43,118.15,116.45,117.88,4325
2025-08-15 20:00:00,117.87,118.99,117.07,118.51,3476
2025-08-15 21:00:00,118.51,118.69,116.96,117.37,2304
2025-08-15 22:00:00,117.37,118.19,117.181,117.39,2092
2025-08-15 23:00:00,117.44,118.44,117.09,118.38,1926
2025-08-16 00:00:00,118.4,118.67,117.76,118.41,1500
2025-08-16 01:00:00,118.42,119.64,118.18,119.6,1309
2025-08-16 02:00:00,119.62,119.72,118.4,118.99,1785
2025-08-16 03:00:00,118.98,120.69,118.821,120.55,1866
2025-08-16 04:00:00,120.56,120.57,119.64,119.98,1152
2025-08-16 05:00:00,119.97,120.12,119.59,119.72,1287
2025-08-16 06:00:00,119.72,120.17,119.6,119.71,864
2025-08-16 07:00:00,119.72,120.23,119.51,120.14,908
2025-08-16 08:00:00,120.13,120.13,118.63,118.75,924
2025-08-16 09:00:00,118.76,119.05,118.0,118.0,976
2025-08-16 10:00:00,118.02,118.82,117.87,118.63,890
2025-08-16 11:00:00,118.64,118.76,118.22,118.25,1094
2025-08-16 12:00:00,118.27,118.94,118.11,118.16,1322
2025-08-16 13:00:00,118.15,118.74,117.78,117.99,2207
2025-08-16 14:00:00,117.99,118.59,117.07,117.16,1503
2025-08-16 15:00:00,117.17,118.32,117.06,118.28,1834
2025-08-16 16:00:00,118.27,118.75,117.55,117.81,1434
2025-08-16 17:00:00,117.82,118.9,117.73,118.69,1544
2025-08-16 18:00:00,118.68,119.22,118.171,118.74,1576
2025-08-16 19:00:00,118.73,119.17,118.6,118.84,1456
2025-08-16 20:00:00,118.83,119.34,118.71,119.21,912
2025-08-16 21:00:00,119.2,120.41,119.05,120.3,813
2025-08-16 22:00:00,120.32,120.36,119.67,119.79,931
2025-08-16 23:00:00,119.8,120.17,119.69,120.02,940
2025-08-17 00:00:00,119.93,119.93,119.34,119.67,395
2025-08-17 01:00:00,119.69,120.58,119.51,120.47,627
2025-08-17 02:00:00,120.51,120.92,120.15,120.9,753
2025-08-17 03:00:00,120.87,120.87,119.8,120.08,823
2025-08-17 04:00:00,120.09,120.3,119.61,119.93,1208
2025-08-17 05:00:00,119.92,120.64,119.65,120.5,1305
2025-08-17 06:00:00,120.49,120.73,120.1,120.48,933
2025-08-17 07:00:00,120.49,121.64,120.48,121.61,1278
2025-08-17 08:00:00,121.63,121.79,121.04,121.51,1059
2025-08-17 09:00:00,121.52,121.87,121.18,121.2,680
2025-08-17 10:00:00,121.21,123.06,121.09,122.81,1211
2025-08-17 11:00:00,122.82,122.88,121.75,122.14,1197
2025-08-17 12:00:00,122.13,122.21,121.53,122.08,1599
2025-08-17 13:00:00,122.09,122.31,121.47,121.87,1089
2025-08-17 14:00:00,121.87,122.38,121.571,122.28,776
2025-08-17 15:00:00,122.27,122.38,121.64,121.73,1000
2025-08-17 16:00:00,121.74,122.0,121.52,121.74,878
2025-08-17 17:00:00,121.74,121.77,120.6,121.54,1125
2025-08-17 18:00:00,121.52,122.23,121.41,122.21,1474
2025-08-17 19:00:00,122.22,122.89,120.8,120.95,2040
2025-08-17 20:00:00,120.93,121.87,120.841,121.71,1218
2025-08-17 21:00:00,121.71,122.12,120.34,121.32,1596
2025-08-17 22:00:00,121.31,121.6,120.41,120.54,1485
2025-08-17 23:00:00,120.55,121.2,120.51,120.72,811
2025-08-18 00:00:00,120.78,120.87,120.44,120.481,519
2025-08-18 01:00:00,120.47,121.58,120.43,121.49,1558
2025-08-18 02:00:00,121.51,121.57,120.5,120.6,1181
2025-08-18 03:00:00,120.6,120.81,119.5,120.28,2256
2025-08-18 04:00:00,120.26,120.44,118.6,118.82,3485
2025-08-18 05:00:00,118.8,118.96,115.74,115.83,4522
2025-08-18 06:00:00,115.82,116.62,115.18,116.4,3478
2025-08-18 07:00:00,116.38,116.85,115.38,116.77,1609
2025-08-18 08:00:00,116.77,117.18,115.89,117.06,1671
2025-08-18 09:00:00,117.08,117.12,115.23,115.89,3477
2025-08-18 10:00:00,115.86,116.3,115.37,115.95,2754
2025-08-18 11:00:00,115.97,116.29,115.5,115.51,2034
2025-08-18 12:00:00,115.5,116.79,115.16,116.63,2682
2025-08-18 13:00:00,116.61,116.92,116.19,116.38,1651
2025-08-18 14:00:00,116.39,116.63,116.07,116.24,1421
2025-08-18 15:00:00,116.21,117.43,116.11,117.43,1945
2025-08-18 16:00:00,117.44,118.35,116.95,117.0,3218
2025-08-18 17:00:00,116.98,118.28,116.82,117.99,3977
2025-08-18 18:00:00,117.97,118.25,117.17,117.93,3134
2025-08-18 19:00:00,117.9,118.3,116.51,116.96,3030
2025-08-18 20:00:00,116.95,118.34,116.95,117.73,2430
2025-08-18 21:00:00,117.74,118.22,117.28,118.21,1511
2025-08-18 22:00:00,118.22,118.67,117.71,117.74,1270
2025-08-18 23:00:00,117.72,117.97,117.0,117.53,1535
2025-08-19 00:00:00,117.48,118.21,117.4,118.07,669
2025-08-19 01:00:00,118.07,118.98,118.05,118.131,1251
2025-08-19 02:00:00,118.131,118.25,117.2,117.61,918
2025-08-19 03:00:00,117.63,118.74,116.66,118.69,3148
2025-08-19 04:00:00,118.67,118.92,116.67,116.82,2229
2025-08-19 05:00:00,116.83,116.96,116.14,116.17,2561
2025-08-19 06:00:00,116.19,116.56,115.01,115.35,3128
2025-08-19 07:00:00,115.34,117.05,114.57,116.91,3457
2025-08-19 08:00:00,116.9,117.27,116.01,116.55,2178
2025-08-19 09:00:00,116.53,116.68,115.53,115.57,1823
2025-08-19 10:00:00,115.58,115.63,113.3,114.89,2331
2025-08-19 11:00:00,114.89,115.15,114.15,114.96,2567
2025-08-19 12:00:00,114.94,115.69,114.64,115.57,2445
2025-08-19 13:00:00,115.59,116.2,115.35,115.63,1800
2025-08-19 14:00:00,115.64,116.22,115.55,116.07,1614
2025-08-19 15:00:00,116.06,116.11,115.43,115.81,1615
2025-08-19 16:00:00,115.8,116.62,114.94,115.71,3600
2025-08-19 17:00:00,115.71,116.09,113.1,113.69,5119
2025-08-19 18:00:00,113.69,114.97,113.22,114.01,3791
2025-08-19 19:00:00,114.02,114.4,113.27,113.77,4207
2025-08-19 20:00:00,113.79,114.1,112.83,113.95,3650
2025-08-19 21:00:00,113.94,114.05,112.4,112.79,2808
2025-08-19 22:00:00,112.78,113.93,112.11,112.95,3269
2025-08-19 23:00:00,112.95,114.4,112.62,114.39,2068
2025-08-20 00:00:00,114.43,115.39,114.23,114.63,1059
2025-08-20 01:00:00,114.61,114.69,113.74,113.86,1858
2025-08-20 02:00:00,113.85,113.95,112.22,112.52,2822
2025-08-20 03:00:00,112.55,113.94,112.52,113.5,2403
2025-08-20 04:00:00,113.51,113.84,112.29,113.68,3334
2025-08-20 05:00:00,113.71,114.36,113.481,113.64,2272
2025-08-20 06:00:00,113.64,114.25,113.37,113.53,1949
2025-08-20 07:00:00,113.53,114.44,113.51,114.0,1232
2025-08-20 08:00:00,113.99,114.18,113.49,114.1,980
2025-08-20 09:00:00,114.08,114.25,113.49,113.96,1092
2025-08-20 10:00:00,113.97,114.52,113.73,113.79,1310
2025-08-20 11:00:00,113.79,115.24,113.69,115.15,1584
2025-08-20 12:00:00,115.17,115.32,114.39,114.45,1201
2025-08-20 13:00:00,114.46,115.12,114.24,115.06,1138
2025-08-20 14:00:00,115.05,115.12,113.3,114.61,2029
2025-08-20 15:00:00,114.62,115.4,114.2,114.92,2663
2025-08-20 16:00:00,114.9,114.9,112.68,112.97,4732
2025-08-20 17:00:00,112.98,114.77,111.93,113.93,5633
2025-08-20 18:00:00,113.92,115.9,113.77,114.81,4364
2025-08-20 19:00:00,114.82,116.43,114.82,115.52,3250
2025-08-20 20:00:00,115.51,116.5,115.38,116.15,2416
2025-08-20 21:00:00,116.17,116.26,114.29,115.22,2566
2025-08-20 22:00:00,115.22,116.95,115.16,116.91,1965
2025-08-20 23:00:00,116.89,116.97,116.49,116.63,1643
2025-08-21 00:00:00,116.63,116.79,115.97,116.5,987
2025-08-21 01:00:00,116.52,116.79,116.01,116.52,1380
2025-08-21 02:00:00,116.49,116.52,115.82,115.94,748
2025-08-21 03:00:00,115.93,116.37,115.43,116.24,1060
2025-08-21 04:00:00,116.22,116.87,115.77,116.84,1265
2025-08-21 05:00:00,116.82,117.06,115.41,116.08,1373
2025-08-21 06:00:00,116.07,117.19,115.9,115.92,1622
2025-08-21 07:00:00,115.91,116.31,115.71,115.9,1069
2025-08-21 08:00:00,115.92,116.22,115.41,116.22,1089
2025-08-21 09:00:00,116.23,116.24,115.44,115.67,1002
2025-08-21 10:00:00,115.65,116.01,114.98,115.97,1474
2025-08-21 11:00:00,115.99,116.22,115.12,115.13,1393
2025-08-21 12:00:00,115.12,115.5,114.69,115.17,1121
2025-08-21 13:00:00,115.17,115.3,114.89,115.01,1586
2025-08-21 14:00:00,115.02,115.2,114.4,114.58,1391
2025-08-21 15:00:00,114.57,115.12,114.15,114.46,2228
2025-08-21 16:00:00,114.44,115.56,114.13,114.57,3636
2025-08-21 17:00:00,114.61,116.03,114.38,115.02,4142
2025-08-21 18:00:00,115.03,115.24,113.88,114.01,3509
2025-08-21 19:00:00,114.02,114.72,113.5,113.59,2708
2025-08-21 20:00:00,113.57,114.64,113.33,114.64,1871
2025-08-21 21:00:00,114.61,115.14,114.26,115.0,1497
2025-08-21 22:00:00,114.98,115.31,114.2,114.52,1748
2025-08-21 23:00:00,114.53,115.37,114.24,114.94,1725
2025-08-22 00:00:00,114.98,115.51,114.3,115.13,1595
2025-08-22 01:00:00,115.16,115.23,114.68,115.08,660
2025-08-22 02:00:00,115.07,115.07,114.12,114.62,1156
2025-08-22 03:00:00,114.61,115.3,114.48,114.67,1776
2025-08-22 04:00:00,114.68,115.22,114.1,115.09,1952
2025-08-22 05:00:00,115.1,116.28,114.93,116.02,1588
2025-08-22 06:00:00,116.03,116.4,115.23,115.43,1362
2025-08-22 07:00:00,115.43,116.35,115.43,115.88,1488
2025-08-22 08:00:00,115.89,116.28,115.61,115.94,1658
2025-08-22 09:00:00,115.93,116.39,115.45,115.68,1706
2025-08-22 10:00:00,115.7,116.59,115.6,116.18,1554
2025-08-22 11:00:00,116.18,116.71,115.94,116.11,1423
2025-08-22 12:00:00,116.13,116.22,115.56,116.09,1419
2025-08-22 13:00:00,116.1,116.1,114.87,114.98,1169
2025-08-22 14:00:00,114.99,115.08,114.17,114.21,1727
2025-08-22 15:00:00,114.22,114.3,112.37,113.62,4130
2025-08-22 16:00:00,113.63,115.07,113.15,114.08,4591
2025-08-22 17:00:00,114.1,119.68,114.1,118.96,8621
2025-08-22 18:00:00,118.94,120.4,118.94,119.34,4181
2025-08-22 19:00:00,119.36,121.65,119.35,120.93,4556
2025-08-22 20:00:00,120.94,122.69,120.94,121.97,3899
2025-08-22 21:00:00,121.99,122.71,121.82,122.39,2012
2025-08-22 22:00:00,122.35,122.72,122.14,122.4,1748
2025-08-22 23:00:00,122.4,123.23,122.33,123.23,1538
2025-08-23 00:00:00,123.26,123.57,122.86,122.98,1497
2025-08-23 01:00:00,122.96,123.27,122.25,122.42,1030
2025-08-23 02:00:00,122.4,123.34,122.35,122.9,1110
2025-08-23 03:00:00,122.89,123.28,122.53,122.53,1191
2025-08-23 04:00:00,122.54,123.0,121.14,121.76,1494
2025-08-23 05:00:00,121.78,121.95,119.71,120.76,2308
2025-08-23 06:00:00,120.74,121.09,119.98,120.13,1954
2025-08-23 07:00:00,120.15,121.44,120.13,121.42,1374
2025-08-23 08:00:00,121.41,122.55,121.21,122.31,1436
2025-08-23 09:00:00,122.32,122.54,121.78,122.351,1732
2025-08-23 10:00:00,122.362,122.67,121.58,121.68,2076
2025-08-23 11:00:00,121.69,122.04,121.3,121.811,2113
2025-08-23 12:00:00,121.82,121.9,121.33,121.66,1567
2025-08-23 13:00:00,121.64,121.81,121.22,121.3,1114
2025-08-23 14:00:00,121.291,121.59,121.0,121.17,1064
2025-08-23 15:00:00,121.19,121.71,120.76,121.1,1540
2025-08-23 16:00:00,121.13,121.55,120.63,120.81,1750
2025-08-23 17:00:00,120.82,121.32,120.39,120.47,1926
2025-08-23 18:00:00,120.48,121.06,120.44,120.8,1561
2025-08-23 19:00:00,120.79,120.94,120.31,120.82,1128
2025-08-23 20:00:00,120.82,121.27,120.78,121.12,767
2025-08-23 21:00:00,121.13,121.19,120.56,120.71,508
2025-08-23 22:00:00,120.73,121.08,120.65,121.0,443
2025-08-23 23:00:00,121.02,121.13,120.62,120.93,457
2025-08-24 00:00:00,120.87,121.01,120.6,120.69,201
2025-08-24 01:00:00,120.7,121.53,120.64,121.47,566
2025-08-24 02:00:00,121.48,121.55,121.17,121.36,523
2025-08-24 03:00:00,121.4,122.04,121.35,121.75,763
2025-08-24 04:00:00,121.73,121.81,121.19,121.41,1099
2025-08-24 05:00:00,121.4,121.65,120.87,120.98,1660
2025-08-24 06:00:00,120.98,121.2,120.48,121.08,1037
2025-08-24 07:00:00,121.09,121.71,120.82,121.71,977
2025-08-24 08:00:00,121.72,121.72,121.1,121.24,1021
2025-08-24 09:00:00,121.25,121.25,120.01,120.08,1164
2025-08-24 10:00:00,120.06,120.43,119.39,119.41,1019
2025-08-24 11:00:00,119.41,119.97,119.26,119.75,1321
2025-08-24 12:00:00,119.74,120.02,119.35,119.8,1248
2025-08-24 13:00:00,119.81,120.03,118.59,118.79,1688
2025-08-24 14:00:00,118.77,119.15,118.19,118.41,1865
2025-08-24 15:00:00,118.43,118.89,118.26,118.84,1297
2025-08-24 16:00:00,118.83,119.35,118.76,118.91,1457
2025-08-24 17:00:00,118.91,119.58,118.56,119.43,1975
2025-08-24 18:00:00,119.41,120.28,119.05,119.21,2462
2025-08-24 19:00:00,119.23,119.98,119.15,119.81,2045
2025-08-24 20:00:00,119.79,121.78,119.79,121.48,2444
2025-08-24 21:00:00,121.46,123.72,121.31,123.61,3212
2025-08-24 22:00:00,123.62,124.68,118.73,120.65,6532
2025-08-24 23:00:00,120.64,120.74,118.43,118.72,6058
2025-08-25 00:00:00,118.8,119.52,118.06,118.44,2905
2025-08-25 01:00:00,118.46,118.64,116.98,118.47,3040
2025-08-25 02:00:00,118.48,119.03,118.01,118.11,1917
2025-08-25 03:00:00,118.12,118.43,115.42,116.13,3243
2025-08-25 04:00:00,116.13,117.59,116.09,117.15,2933
2025-08-25 05:00:00,117.12,118.42,117.1,118.29,2462
2025-08-25 06:00:00,118.28,118.53,117.09,117.26,2320
2025-08-25 07:00:00,117.27,117.44,115.98,116.1,2675
2025-08-25 08:00:00,116.12,116.37,114.71,114.89,2319
2025-08-25 09:00:00,114.9,115.02,113.47,113.63,3316
2025-08-25 10:00:00,113.66,114.09,111.93,112.4,3574
2025-08-25 11:00:00,112.41,112.84,111.63,112.53,2612
2025-08-25 12:00:00,112.52,112.67,111.94,112.57,1503
2025-08-25 13:00:00,112.56,112.56,110.36,110.73,2880
2025-08-25 14:00:00,110.74,111.38,110.51,111.35,1788
2025-08-25 15:00:00,111.34,112.11,110.89,112.08,1601
2025-08-25 16:00:00,112.05,112.06,110.61,111.44,3656
2025-08-25 17:00:00,111.45,112.52,111.21,112.11,3442
2025-08-25 18:00:00,112.09,112.46,111.42,111.57,2997
2025-08-25 19:00:00,111.58,112.52,111.05,111.87,2618
2025-08-25 20:00:00,111.86,112.08,111.29,111.6,2604
2025-08-25 21:00:00,111.61,111.74,110.97,111.13,2049
2025-08-25 22:00:00,111.14,111.41,108.99,109.17,3753
2025-08-25 23:00:00,109.19,109.67,107.14,107.19,6154
2025-08-26 00:00:00,107.09,107.97,106.58,107.25,4296
2025-08-26 01:00:00,107.26,108.69,107.22,108.35,2095
2025-08-26 02:00:00,108.32,109.42,108.09,109.0,1281
2025-08-26 03:00:00,109.01,110.11,108.65,109.39,4609
2025-08-26 04:00:00,109.4,109.96,109.09,109.86,2045
2025-08-26 05:00:00,109.84,110.14,109.3,109.51,1362
2025-08-26 06:00:00,109.52,110.22,109.22,109.93,1309
2025-08-26 07:00:00,109.94,110.43,109.8,110.15,1049
2025-08-26 08:00:00,110.17,110.8,110.13,110.63,833
2025-08-26 09:00:00,110.59,111.23,109.87,110.05,1649
2025-08-26 10:00:00,110.03,111.16,109.77,110.48,2246
2025-08-26 11:00:00,110.47,110.68,109.94,110.26,1490
2025-08-26 12:00:00,110.24,110.58,109.97,110.21,1281
2025-08-26 13:00:00,110.23,110.79,110.14,110.57,782
2025-08-26 14:00:00,110.54,110.67,109.86,110.45,1288
2025-08-26 15:00:00,110.46,112.36,109.92,111.77,3108
2025-08-26 16:00:00,111.78,111.97,110.36,111.72,5061
2025-08-26 17:00:00,111.74,112.48,111.1,112.26,4158
2025-08-26 18:00:00,112.23,112.57,111.61,111.87,2542
2025-08-26 19:00:00,111.88,113.2,111.69,113.16,1873
2025-08-26 20:00:00,113.14,113.72,112.281,112.78,1944
2025-08-26 21:00:00,112.79,113.65,112.53,113.6,1358
2025-08-26 22:00:00,113.59,114.5,113.15,114.39,1605
2025-08-26 23:00:00,114.391,114.66,113.4,113.48,1301
2025-08-27 00:00:00,113.48,113.63,112.88,113.61,905
2025-08-27 01:00:00,113.6,113.73,113.08,113.47,1173
2025-08-27 02:00:00,113.46,113.95,113.22,113.35,1300
2025-08-27 03:00:00,113.35,113.38,112.77,113.11,972
2025-08-27 04:00:00,113.12,113.35,112.64,113.28,1007
2025-08-27 05:00:00,113.29,113.72,112.82,113.57,1517
2025-08-27 06:00:00,113.54,114.5,113.11,114.2,1343
2025-08-27 07:00:00,114.22,115.24,113.96,115.15,1377
2025-08-27 08:00:00,115.14,116.13,113.33,113.88,1433
2025-08-27 09:00:00,113.86,113.89,113.0,113.02,970
2025-08-27 10:00:00,113.0,113.2,112.53,112.88,1075
2025-08-27 11:00:00,112.89,113.11,112.06,112.72,1235
2025-08-27 12:00:00,112.71,113.25,112.48,112.51,1175
2025-08-27 13:00:00,112.52,113.06,112.35,112.83,1279
2025-08-27 14:00:00,112.84,113.27,112.82,112.9,704
2025-08-27 15:00:00,112.89,113.42,112.68,113.35,2021
2025-08-27 16:00:00,113.35,113.84,112.51,112.87,2963
2025-08-27 17:00:00,112.89,114.45,112.65,113.46,3179
2025-08-27 18:00:00,113.47,114.06,113.16,113.58,2392
2025-08-27 19:00:00,113.59,113.68,112.97,113.57,1884
2025-08-27 20:00:00,113.6,114.13,113.16,113.94,1373
2025-08-27 21:00:00,113.92,114.23,113.29,113.3,1394
2025-08-27 22:00:00,113.33,113.48,112.49,113.05,1783
2025-08-27 23:00:00,113.07,113.94,112.14,113.71,4483
2025-08-28 00:00:00,113.79,114.18,112.73,112.9,1695
2025-08-28 01:00:00,112.92,113.06,112.14,112.63,1737
2025-08-28 02:00:00,112.63,112.82,111.86,112.07,1267
2025-08-28 03:00:00,112.06,112.48,111.2,112.09,2271
2025-08-28 04:00:00,112.1,112.89,112.09,112.54,1576
2025-08-28 05:00:00,112.51,112.69,112.11,112.21,1310
2025-08-28 06:00:00,112.22,113.02,112.12,112.81,1128
2025-08-28 07:00:00,112.8,113.98,112.61,113.85,1419