mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-29 03:37:45 +00:00
Reynov Christian
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
18531 lines
1.0 MiB
Plaintext
18531 lines
1.0 MiB
Plaintext
time,open,high,low,close,volume
|
|
2020-01-02 03:00:00,28200.79,28517.29,28199.79,28509.79,7585
|
|
2020-01-02 04:00:00,28511.79,28547.79,28450.79,28453.79,4907
|
|
2020-01-02 05:00:00,28453.29,28483.29,28446.79,28482.79,1297
|
|
2020-01-02 07:00:00,28470.79,28504.79,28387.79,28498.29,4021
|
|
2020-01-02 08:00:00,28498.79,28527.29,28492.29,28511.29,3163
|
|
2020-01-02 09:00:00,28512.79,28558.79,28500.79,28507.79,2859
|
|
2020-01-03 03:00:00,28786.79,28879.29,28546.79,28567.79,8112
|
|
2020-01-03 04:00:00,28569.29,28583.79,28416.79,28454.29,7280
|
|
2020-01-03 05:00:00,28453.79,28487.29,28441.79,28480.79,1926
|
|
2020-01-03 07:00:00,28481.29,28496.79,28399.79,28459.29,4777
|
|
2020-01-03 08:00:00,28458.79,28483.79,28437.79,28464.79,3337
|
|
2020-01-03 09:00:00,28459.79,28482.79,28413.29,28415.29,3050
|
|
2020-01-06 03:00:00,28307.79,28385.29,28185.29,28266.79,7415
|
|
2020-01-06 04:00:00,28265.29,28307.29,28211.79,28303.29,5443
|
|
2020-01-06 05:00:00,28302.79,28308.29,28263.79,28266.29,1423
|
|
2020-01-06 07:00:00,28284.79,28319.79,28236.79,28237.29,3687
|
|
2020-01-06 08:00:00,28238.79,28242.79,28027.29,28136.29,5505
|
|
2020-01-06 09:00:00,28135.79,28243.29,28118.29,28190.29,3624
|
|
2020-01-07 03:00:00,28293.29,28480.29,28258.29,28425.79,6986
|
|
2020-01-07 04:00:00,28423.79,28458.29,28320.79,28358.79,5448
|
|
2020-01-07 05:00:00,28359.29,28388.79,28343.29,28386.79,1376
|
|
2020-01-07 07:00:00,28399.79,28401.79,28336.79,28366.79,3499
|
|
2020-01-07 08:00:00,28366.29,28389.79,28311.79,28381.79,3770
|
|
2020-01-07 09:00:00,28381.29,28395.79,28241.79,28254.79,3694
|
|
2020-01-08 03:00:00,27874.79,28047.29,27826.79,27976.29,8604
|
|
2020-01-08 04:00:00,27975.79,28207.79,27969.29,28114.29,7645
|
|
2020-01-08 05:00:00,28117.29,28134.29,28074.29,28112.29,2477
|
|
2020-01-08 07:00:00,28068.29,28081.79,27953.79,27975.29,4686
|
|
2020-01-08 08:00:00,27976.29,28014.79,27964.79,27995.79,3596
|
|
2020-01-08 09:00:00,27994.79,28099.29,27987.29,28044.79,3879
|
|
2020-01-09 03:00:00,28350.29,28464.29,28328.79,28445.29,6970
|
|
2020-01-09 04:00:00,28444.29,28449.79,28372.29,28390.29,4858
|
|
2020-01-09 05:00:00,28388.79,28420.79,28383.79,28411.79,1063
|
|
2020-01-09 07:00:00,28423.29,28487.79,28420.79,28460.79,3687
|
|
2020-01-09 08:00:00,28461.79,28505.79,28449.29,28462.29,3317
|
|
2020-01-09 09:00:00,28462.79,28592.79,28458.29,28581.79,3318
|
|
2020-01-10 03:00:00,28590.29,28651.29,28513.79,28533.79,6806
|
|
2020-01-10 04:00:00,28532.79,28645.79,28500.79,28624.79,5367
|
|
2020-01-10 05:00:00,28624.29,28629.29,28590.79,28596.29,1292
|
|
2020-01-10 07:00:00,28595.29,28629.79,28551.79,28624.79,3620
|
|
2020-01-10 08:00:00,28628.79,28666.79,28612.29,28636.79,3404
|
|
2020-01-10 09:00:00,28635.79,28649.79,28611.29,28636.29,2438
|
|
2020-01-13 03:00:00,28848.29,28850.29,28680.29,28764.29,7557
|
|
2020-01-13 04:00:00,28763.29,28971.79,28755.29,28889.79,5743
|
|
2020-01-13 05:00:00,28889.29,28901.79,28862.79,28896.79,1352
|
|
2020-01-13 07:00:00,28898.79,28932.79,28878.79,28923.79,3601
|
|
2020-01-13 08:00:00,28922.79,28988.29,28910.29,28965.79,3254
|
|
2020-01-13 09:00:00,28966.29,28997.79,28913.79,28938.79,2897
|
|
2020-01-14 03:00:00,29098.29,29122.29,28924.79,29045.79,7258
|
|
2020-01-14 04:00:00,29047.29,29053.79,28891.79,28892.29,5372
|
|
2020-01-14 05:00:00,28890.79,28936.29,28865.79,28911.29,2121
|
|
2020-01-14 07:00:00,28903.79,28964.79,28869.79,28883.79,3906
|
|
2020-01-14 08:00:00,28885.79,28914.79,28852.29,28901.79,3694
|
|
2020-01-14 09:00:00,28899.29,28904.79,28807.79,28831.29,3183
|
|
2020-01-15 03:00:00,28870.79,28985.29,28651.79,28655.29,7705
|
|
2020-01-15 04:00:00,28654.79,28758.79,28648.29,28669.79,5372
|
|
2020-01-15 05:00:00,28669.29,28694.79,28626.79,28663.79,1567
|
|
2020-01-15 07:00:00,28656.29,28731.29,28627.29,28726.29,3520
|
|
2020-01-15 08:00:00,28725.79,28800.29,28687.79,28725.79,3721
|
|
2020-01-15 09:00:00,28726.29,28768.29,28711.29,28756.29,2575
|
|
2020-01-16 03:00:00,28843.79,29013.29,28713.29,28947.79,7756
|
|
2020-01-16 04:00:00,28946.79,28964.79,28756.79,28800.79,6012
|
|
2020-01-16 05:00:00,28802.29,28802.29,28732.29,28772.29,1950
|
|
2020-01-16 07:00:00,28806.79,28826.79,28769.79,28807.79,3151
|
|
2020-01-16 08:00:00,28807.29,28811.79,28759.29,28786.79,2893
|
|
2020-01-16 09:00:00,28787.79,28823.79,28777.29,28812.79,2555
|
|
2020-01-17 03:00:00,28925.29,29138.29,28785.29,28997.29,7885
|
|
2020-01-17 04:00:00,28998.29,29011.29,28828.79,28886.79,5710
|
|
2020-01-17 05:00:00,28887.29,28900.29,28861.79,28866.79,1153
|
|
2020-01-17 07:00:00,28861.29,28886.29,28833.29,28859.29,2716
|
|
2020-01-17 08:00:00,28859.79,28898.79,28849.79,28886.29,2325
|
|
2020-01-17 09:00:00,28885.79,29026.79,28877.29,29017.29,3646
|
|
2020-01-20 03:00:00,29110.79,29136.29,28988.29,29027.29,7483
|
|
2020-01-20 04:00:00,29028.29,29072.29,28917.79,28979.29,5471
|
|
2020-01-20 05:00:00,28980.29,28984.29,28924.29,28928.79,1336
|
|
2020-01-20 07:00:00,28933.29,28969.29,28813.29,28846.29,4806
|
|
2020-01-20 08:00:00,28847.29,28898.79,28824.29,28892.29,3380
|
|
2020-01-20 09:00:00,28890.79,28913.79,28766.29,28767.79,3484
|
|
2020-01-21 03:00:00,28397.79,28432.79,28225.79,28273.29,7668
|
|
2020-01-21 04:00:00,28274.29,28303.29,28193.29,28218.79,6011
|
|
2020-01-21 05:00:00,28217.79,28221.29,28084.79,28115.29,2547
|
|
2020-01-21 07:00:00,28111.29,28175.29,28028.29,28064.29,4497
|
|
2020-01-21 08:00:00,28066.29,28102.79,27980.29,28007.79,4408
|
|
2020-01-21 09:00:00,28007.29,28030.29,27945.79,27985.29,4992
|
|
2020-01-22 03:00:00,28097.79,28159.79,27917.29,28110.29,8027
|
|
2020-01-22 04:00:00,28111.29,28232.29,28102.29,28159.79,6543
|
|
2020-01-22 05:00:00,28158.79,28213.79,28148.79,28181.29,1789
|
|
2020-01-22 07:00:00,28179.29,28333.79,28161.29,28268.79,4758
|
|
2020-01-22 08:00:00,28268.29,28325.29,28247.79,28288.29,4247
|
|
2020-01-22 09:00:00,28286.79,28355.79,28275.79,28282.79,3611
|
|
2020-01-23 03:00:00,28032.79,28108.79,27917.29,28050.79,7640
|
|
2020-01-23 04:00:00,28051.29,28060.79,27865.29,27889.29,6107
|
|
2020-01-23 05:00:00,27888.29,27893.79,27801.79,27825.79,2353
|
|
2020-01-23 07:00:00,27826.79,27831.79,27697.29,27729.79,6251
|
|
2020-01-23 08:00:00,27730.29,27762.79,27682.29,27748.79,5613
|
|
2020-01-23 09:00:00,27749.29,27846.29,27732.29,27811.79,4494
|
|
2020-01-24 03:00:00,27874.29,27897.29,27733.29,27845.29,6215
|
|
2020-01-24 04:00:00,27844.79,27923.29,27811.29,27910.79,3957
|
|
2020-01-24 05:00:00,27911.79,27947.79,27890.29,27895.79,1779
|
|
2020-01-30 03:00:00,26992.79,27116.79,26772.29,26808.79,7491
|
|
2020-01-30 04:00:00,26806.29,26857.29,26654.29,26755.29,6361
|
|
2020-01-30 05:00:00,26757.29,26762.79,26659.79,26676.29,2165
|
|
2020-01-30 07:00:00,26661.79,26682.79,26498.79,26542.79,6088
|
|
2020-01-30 08:00:00,26543.29,26568.29,26476.29,26493.29,4485
|
|
2020-01-30 09:00:00,26490.29,26513.29,26294.29,26422.29,6252
|
|
2020-01-31 03:00:00,26722.29,26793.29,26448.79,26593.29,8596
|
|
2020-01-31 04:00:00,26593.79,26658.29,26516.29,26526.29,5856
|
|
2020-01-31 05:00:00,26524.29,26554.29,26498.29,26505.29,1831
|
|
2020-01-31 07:00:00,26519.29,26537.79,26359.29,26361.29,4226
|
|
2020-01-31 08:00:00,26358.29,26390.79,26277.79,26380.79,4907
|
|
2020-01-31 09:00:00,26381.29,26408.79,26313.29,26342.79,4316
|
|
2020-02-03 03:00:00,26128.29,26484.29,26110.29,26300.79,9914
|
|
2020-02-03 04:00:00,26301.79,26334.79,26162.79,26298.79,7568
|
|
2020-02-03 05:00:00,26299.29,26349.79,26259.79,26287.79,2510
|
|
2020-02-03 07:00:00,26268.29,26433.29,26250.79,26393.79,6449
|
|
2020-02-03 08:00:00,26395.29,26397.29,26253.29,26299.79,5430
|
|
2020-02-03 09:00:00,26298.79,26371.79,26284.79,26312.79,4414
|
|
2020-02-04 03:00:00,26403.29,26670.29,26403.29,26575.79,8885
|
|
2020-02-04 04:00:00,26573.29,26601.29,26426.79,26530.79,6723
|
|
2020-02-04 05:00:00,26532.79,26604.79,26532.79,26597.29,2127
|
|
2020-02-04 07:00:00,26604.79,26614.79,26488.79,26554.29,5358
|
|
2020-02-04 08:00:00,26553.79,26656.29,26547.79,26618.79,4948
|
|
2020-02-04 09:00:00,26617.79,26634.29,26570.79,26613.29,3978
|
|
2020-02-05 03:00:00,26699.79,26866.79,26609.29,26784.29,9095
|
|
2020-02-05 04:00:00,26787.29,26840.29,26661.79,26712.29,7218
|
|
2020-02-05 05:00:00,26711.79,26772.29,26690.79,26748.79,1841
|
|
2020-02-05 07:00:00,26743.29,26758.29,26558.29,26599.79,5709
|
|
2020-02-05 08:00:00,26598.29,26682.29,26588.29,26649.29,4676
|
|
2020-02-05 09:00:00,26648.79,26696.79,26620.29,26654.29,3546
|
|
2020-02-06 03:00:00,27116.29,27167.29,26977.29,27150.29,8569
|
|
2020-02-06 04:00:00,27151.79,27295.29,27139.79,27248.29,6462
|
|
2020-02-06 05:00:00,27248.79,27312.29,27232.79,27309.79,1710
|
|
2020-02-06 07:00:00,27403.79,27580.29,27386.79,27568.79,6761
|
|
2020-02-06 08:00:00,27568.29,27631.29,27437.79,27457.29,5460
|
|
2020-02-06 09:00:00,27456.79,27465.79,27369.29,27457.29,4688
|
|
2020-02-07 03:00:00,27339.79,27404.29,27232.29,27329.29,8376
|
|
2020-02-07 04:00:00,27326.29,27374.29,27238.29,27280.79,6303
|
|
2020-02-07 05:00:00,27280.29,27294.79,27253.79,27273.79,1485
|
|
2020-02-07 07:00:00,27249.29,27293.79,27207.79,27253.79,4328
|
|
2020-02-07 08:00:00,27253.29,27359.29,27195.79,27358.29,4644
|
|
2020-02-07 09:00:00,27359.79,27368.29,27279.29,27357.79,3655
|
|
2020-02-10 03:00:00,27027.79,27276.29,27015.79,27237.29,8507
|
|
2020-02-10 04:00:00,27239.29,27300.79,27176.29,27199.79,6545
|
|
2020-02-10 05:00:00,27200.29,27202.79,27151.79,27167.79,1704
|
|
2020-02-10 07:00:00,27138.79,27233.79,27128.29,27206.79,4859
|
|
2020-02-10 08:00:00,27206.29,27254.29,27191.79,27221.29,3727
|
|
2020-02-10 09:00:00,27221.79,27235.29,27176.79,27194.79,3420
|
|
2020-02-11 03:00:00,27465.29,27651.29,27423.79,27606.79,7850
|
|
2020-02-11 04:00:00,27607.79,27680.29,27526.79,27552.79,5615
|
|
2020-02-11 05:00:00,27552.29,27601.29,27547.29,27598.79,1311
|
|
2020-02-11 07:00:00,27566.79,27643.79,27550.29,27619.29,3671
|
|
2020-02-11 08:00:00,27618.29,27646.29,27583.29,27615.29,3282
|
|
2020-02-11 09:00:00,27615.79,27617.79,27556.29,27560.79,2742
|
|
2020-02-12 03:00:00,27632.29,27743.29,27593.29,27734.29,7869
|
|
2020-02-12 04:00:00,27735.29,27777.79,27692.29,27763.29,5219
|
|
2020-02-12 05:00:00,27762.29,27786.29,27743.29,27764.79,1562
|
|
2020-02-12 07:00:00,27781.29,27874.29,27780.79,27842.29,4342
|
|
2020-02-12 08:00:00,27841.29,27874.29,27826.79,27840.79,3560
|
|
2020-02-12 09:00:00,27838.29,27871.79,27784.79,27809.79,3329
|
|
2020-02-13 03:00:00,27858.79,27874.29,27670.79,27762.29,8082
|
|
2020-02-13 04:00:00,27757.29,27831.29,27725.29,27734.29,5713
|
|
2020-02-13 05:00:00,27734.79,27763.79,27729.29,27750.79,1518
|
|
2020-02-13 07:00:00,27711.29,27727.29,27663.29,27709.29,4500
|
|
2020-02-13 08:00:00,27708.29,27740.79,27689.79,27705.79,3385
|
|
2020-02-13 09:00:00,27706.29,27732.29,27645.79,27671.29,3187
|
|
2020-02-14 03:00:00,27687.29,27877.29,27678.29,27843.79,7325
|
|
2020-02-14 04:00:00,27842.29,27963.29,27829.29,27925.29,5348
|
|
2020-02-14 05:00:00,27926.79,27938.79,27877.29,27881.79,1681
|
|
2020-02-14 07:00:00,27869.79,27902.29,27789.29,27838.29,4284
|
|
2020-02-14 08:00:00,27838.79,27844.79,27768.29,27815.29,3743
|
|
2020-02-14 09:00:00,27814.79,27837.79,27791.29,27822.79,2750
|
|
2020-02-17 03:00:00,27794.29,28032.29,27772.79,27978.29,7341
|
|
2020-02-17 04:00:00,27977.29,28020.29,27928.79,27949.29,4758
|
|
2020-02-17 05:00:00,27949.79,27955.79,27929.29,27943.29,1347
|
|
2020-02-17 07:00:00,27925.29,28005.29,27905.29,27996.29,3514
|
|
2020-02-17 08:00:00,27996.79,28064.79,27941.79,27950.29,3737
|
|
2020-02-17 09:00:00,27950.79,27979.79,27923.29,27978.79,2768
|
|
2020-02-18 03:00:00,27708.29,27743.79,27599.79,27652.79,7341
|
|
2020-02-18 04:00:00,27653.29,27653.29,27515.29,27561.79,5563
|
|
2020-02-18 05:00:00,27562.79,27573.79,27537.29,27557.29,1386
|
|
2020-02-18 07:00:00,27550.79,27580.79,27499.79,27576.29,3905
|
|
2020-02-18 08:00:00,27577.29,27590.79,27525.29,27536.29,3159
|
|
2020-02-18 09:00:00,27537.29,27553.29,27503.79,27503.79,3294
|
|
2020-02-19 03:00:00,27483.29,27702.79,27448.29,27678.79,6967
|
|
2020-02-19 04:00:00,27679.29,27690.79,27586.29,27660.29,5108
|
|
2020-02-19 05:00:00,27659.79,27661.29,27639.29,27643.79,1139
|
|
2020-02-19 07:00:00,27630.29,27665.29,27608.29,27643.29,3637
|
|
2020-02-19 08:00:00,27644.29,27652.79,27593.29,27641.79,3565
|
|
2020-02-19 09:00:00,27640.29,27681.79,27634.29,27656.79,2889
|
|
2020-02-20 03:00:00,27708.29,27714.79,27434.29,27447.79,8197
|
|
2020-02-20 04:00:00,27447.29,27480.79,27320.29,27358.79,6652
|
|
2020-02-20 05:00:00,27359.29,27395.29,27346.29,27380.29,1987
|
|
2020-02-20 07:00:00,27429.29,27536.29,27410.29,27514.79,5020
|
|
2020-02-20 08:00:00,27518.29,27596.79,27481.79,27554.29,5086
|
|
2020-02-20 09:00:00,27552.79,27580.29,27538.29,27573.29,3871
|
|
2020-02-21 03:00:00,27348.79,27449.79,27223.29,27227.29,7905
|
|
2020-02-21 04:00:00,27224.29,27387.79,27212.79,27387.79,5825
|
|
2020-02-21 05:00:00,27386.29,27405.29,27363.79,27382.79,1390
|
|
2020-02-21 07:00:00,27369.79,27418.29,27294.79,27321.79,4779
|
|
2020-02-21 08:00:00,27320.29,27346.29,27285.29,27313.29,3759
|
|
2020-02-21 09:00:00,27311.29,27316.79,27266.29,27275.79,3236
|
|
2020-02-24 03:00:00,27008.79,27059.29,26835.79,26846.29,8141
|
|
2020-02-24 04:00:00,26844.29,26918.79,26783.29,26915.79,6126
|
|
2020-02-24 05:00:00,26916.79,26924.29,26844.29,26861.29,1777
|
|
2020-02-24 07:00:00,26869.29,26916.79,26821.29,26836.79,4494
|
|
2020-02-24 08:00:00,26837.29,26870.29,26823.29,26834.29,4417
|
|
2020-02-24 09:00:00,26831.29,26859.29,26772.79,26809.79,4229
|
|
2020-02-25 03:00:00,26754.79,26888.29,26719.29,26832.79,7843
|
|
2020-02-25 04:00:00,26832.29,26868.79,26634.29,26756.29,6995
|
|
2020-02-25 05:00:00,26757.29,26805.79,26751.29,26793.79,1913
|
|
2020-02-25 07:00:00,26783.79,26804.29,26726.29,26794.79,4755
|
|
2020-02-25 08:00:00,26794.29,26861.79,26777.29,26847.79,4375
|
|
2020-02-25 09:00:00,26845.79,26876.79,26786.29,26874.29,3797
|
|
2020-02-26 03:00:00,26468.29,26647.29,26447.29,26640.29,8638
|
|
2020-02-26 04:00:00,26639.79,26726.79,26593.79,26713.79,6900
|
|
2020-02-26 05:00:00,26712.29,26747.29,26670.79,26734.79,1998
|
|
2020-02-26 07:00:00,26712.29,26723.79,26656.29,26688.29,5037
|
|
2020-02-26 08:00:00,26691.79,26691.79,26613.79,26625.29,5005
|
|
2020-02-26 09:00:00,26622.29,26703.79,26602.29,26699.29,4527
|
|
2020-02-27 03:00:00,26445.29,26532.29,26359.29,26375.29,8861
|
|
2020-02-27 04:00:00,26373.29,26520.29,26350.79,26472.29,6963
|
|
2020-02-27 05:00:00,26471.29,26491.29,26448.79,26475.29,2002
|
|
2020-02-27 07:00:00,26413.29,26471.29,26395.79,26461.29,5052
|
|
2020-02-27 08:00:00,26459.79,26600.29,26425.79,26599.29,5436
|
|
2020-02-27 09:00:00,26594.79,26852.29,26588.79,26816.79,7198
|
|
2020-02-28 03:00:00,26025.79,26294.29,26012.79,26136.79,9133
|
|
2020-02-28 04:00:00,26138.29,26145.79,25940.29,25967.29,8478
|
|
2020-02-28 05:00:00,25965.29,26100.29,25932.29,26098.79,3361
|
|
2020-02-28 07:00:00,26000.79,26086.79,25959.29,26064.29,7213
|
|
2020-02-28 08:00:00,26062.79,26076.29,25939.29,26025.29,6546
|
|
2020-02-28 09:00:00,26022.79,26179.79,25995.29,26090.29,7075
|
|
2020-03-02 03:00:00,26180.29,26341.79,26081.29,26254.29,9439
|
|
2020-03-02 04:00:00,26255.29,26356.79,26243.29,26312.79,7681
|
|
2020-03-02 05:00:00,26314.29,26351.29,26285.29,26326.29,2754
|
|
2020-03-02 07:00:00,26296.79,26325.79,26247.29,26313.29,5616
|
|
2020-03-02 08:00:00,26310.79,26332.29,26209.29,26231.79,5565
|
|
2020-03-02 09:00:00,26232.79,26331.79,26218.79,26330.29,5585
|
|
2020-03-03 03:00:00,26480.29,26503.79,26302.29,26367.29,8775
|
|
2020-03-03 04:00:00,26368.29,26464.29,26352.79,26428.29,6817
|
|
2020-03-03 05:00:00,26429.29,26469.29,26415.29,26440.79,2253
|
|
2020-03-03 07:00:00,26368.29,26390.79,26262.29,26272.79,6276
|
|
2020-03-03 08:00:00,26273.29,26330.79,26158.79,26323.29,5860
|
|
2020-03-03 09:00:00,26321.29,26364.79,26280.79,26319.29,5040
|
|
2020-03-04 03:00:00,26180.29,26226.29,26037.79,26037.79,3719
|
|
2020-03-04 04:00:00,26131.29,26262.29,26128.79,26224.29,3706
|
|
2020-03-04 05:00:00,26222.79,26310.29,26214.79,26286.79,2447
|
|
2020-03-04 07:00:00,26276.29,26276.79,26156.29,26188.79,5377
|
|
2020-03-04 08:00:00,26188.29,26243.29,26166.79,26207.29,4649
|
|
2020-03-04 09:00:00,26204.29,26352.29,26204.29,26222.79,5020
|
|
2020-03-05 03:00:00,26306.29,26438.29,26245.29,26359.79,8035
|
|
2020-03-05 04:00:00,26360.79,26489.79,26351.29,26457.29,6563
|
|
2020-03-05 05:00:00,26455.79,26481.79,26439.79,26472.29,1935
|
|
2020-03-05 07:00:00,26495.29,26750.79,26486.79,26693.29,6482
|
|
2020-03-05 08:00:00,26687.79,26767.29,26668.29,26737.29,5248
|
|
2020-03-05 09:00:00,26736.79,26744.29,26663.79,26715.29,4172
|
|
2020-03-06 03:00:00,26324.79,26378.79,26142.29,26153.29,8410
|
|
2020-03-06 04:00:00,26158.29,26212.29,26080.79,26108.29,6993
|
|
2020-03-06 05:00:00,26107.29,26147.29,26101.29,26103.79,2169
|
|
2020-03-06 07:00:00,26105.29,26121.79,26002.79,26063.29,5243
|
|
2020-03-06 08:00:00,26063.79,26113.29,26020.29,26047.29,4980
|
|
2020-03-06 09:00:00,26046.29,26100.29,26026.29,26069.79,4299
|
|
2020-03-09 04:00:00,25102.29,25161.29,24919.79,24965.79,8916
|
|
2020-03-09 05:00:00,24966.29,25141.79,24950.79,25112.29,3517
|
|
2020-03-09 08:00:00,25093.29,25151.79,25037.79,25121.29,5828
|
|
2020-03-09 09:00:00,25120.29,25161.29,25048.79,25060.79,4890
|
|
2020-03-09 10:00:00,25059.79,25082.29,24885.79,24906.29,3048
|
|
2020-03-10 04:00:00,25321.29,25379.79,25001.29,25008.29,9120
|
|
2020-03-10 05:00:00,25005.79,25329.29,24938.29,25315.79,8617
|
|
2020-03-10 06:00:00,25311.29,25475.29,25248.29,25474.79,3491
|
|
2020-03-10 08:00:00,25507.29,25557.29,25406.79,25450.79,7473
|
|
2020-03-10 09:00:00,25449.79,25554.29,25426.79,25510.29,5226
|
|
2020-03-10 10:00:00,25509.29,25521.29,25339.79,25390.29,5983
|
|
2020-03-11 04:00:00,25335.29,25415.29,25216.79,25406.29,9394
|
|
2020-03-11 05:00:00,25405.29,25433.79,25290.29,25336.79,7583
|
|
2020-03-11 06:00:00,25336.29,25340.29,25283.29,25323.79,2540
|
|
2020-03-11 08:00:00,25226.29,25236.29,25084.29,25118.29,7362
|
|
2020-03-11 09:00:00,25121.79,25221.29,25115.79,25126.29,5916
|
|
2020-03-11 10:00:00,25124.29,25205.29,25075.29,25177.29,5815
|
|
2020-03-12 04:00:00,24448.29,24517.79,23989.29,24306.29,10222
|
|
2020-03-12 05:00:00,24308.79,24401.79,24178.79,24192.79,7953
|
|
2020-03-12 06:00:00,24191.29,24227.29,24128.79,24154.79,2626
|
|
2020-03-12 08:00:00,24365.79,24408.29,24188.29,24272.79,6925
|
|
2020-03-12 09:00:00,24274.79,24274.79,24183.79,24205.29,4958
|
|
2020-03-12 10:00:00,24206.29,24299.29,24142.79,24213.79,5837
|
|
2020-03-13 04:00:00,22293.29,23134.29,22293.29,23134.29,8919
|
|
2020-03-13 05:00:00,23125.29,23161.79,22784.79,22822.29,7057
|
|
2020-03-13 06:00:00,22823.79,22862.29,22760.79,22789.79,2620
|
|
2020-03-13 08:00:00,23308.29,24158.29,23308.29,23514.79,9017
|
|
2020-03-13 09:00:00,23516.79,23744.29,23252.29,23634.29,6868
|
|
2020-03-13 10:00:00,23631.79,24071.79,23501.29,23981.29,6158
|
|
2020-03-16 04:00:00,23293.29,23512.29,23149.29,23305.79,9427
|
|
2020-03-16 05:00:00,23306.79,23524.79,23269.79,23411.79,6972
|
|
2020-03-16 06:00:00,23408.29,23439.79,23351.29,23383.29,2179
|
|
2020-03-16 08:00:00,23235.79,23344.79,23019.79,23051.29,7795
|
|
2020-03-16 09:00:00,23048.79,23100.79,22881.29,22906.29,6766
|
|
2020-03-16 10:00:00,22907.29,22963.29,22655.29,22905.79,6635
|
|
2020-03-17 04:00:00,23297.29,23374.79,22554.79,22813.29,9765
|
|
2020-03-17 05:00:00,22811.79,23182.29,22748.29,23172.29,8126
|
|
2020-03-17 06:00:00,23173.29,23245.29,23100.79,23231.79,2682
|
|
2020-03-17 08:00:00,23246.29,23334.29,22916.79,22953.29,7422
|
|
2020-03-17 09:00:00,22955.79,23124.79,22858.79,23078.79,6303
|
|
2020-03-17 10:00:00,23080.79,23277.79,23050.29,23251.79,5370
|
|
2020-03-18 04:00:00,22888.29,23311.29,22832.29,23119.79,8200
|
|
2020-03-18 05:00:00,23120.29,23358.79,23112.79,23296.29,7207
|
|
2020-03-18 06:00:00,23296.79,23304.79,23173.79,23191.79,2467
|
|
2020-03-18 08:00:00,23126.79,23129.79,22659.79,22709.79,7956
|
|
2020-03-18 09:00:00,22708.79,22781.29,22254.79,22329.79,8321
|
|
2020-03-18 10:00:00,22328.79,22379.79,22031.79,22197.79,7552
|
|
2020-03-19 04:00:00,22265.79,22346.79,21402.29,21411.79,9992
|
|
2020-03-19 05:00:00,21414.79,21449.79,20953.29,21291.79,9593
|
|
2020-03-19 06:00:00,21291.29,21616.29,21183.79,21222.79,3855
|
|
2020-03-19 08:00:00,21172.79,21565.79,21097.79,21463.29,7724
|
|
2020-03-19 09:00:00,21466.79,21853.79,21446.29,21741.29,7661
|
|
2020-03-19 10:00:00,21743.79,21918.79,21651.79,21730.79,7009
|
|
2020-03-20 04:00:00,22332.79,22618.79,22104.29,22522.79,8769
|
|
2020-03-20 05:00:00,22526.29,22574.79,22197.29,22250.79,7840
|
|
2020-03-20 06:00:00,22251.29,22312.29,22175.79,22253.29,2604
|
|
2020-03-20 08:00:00,22324.29,22343.79,22109.29,22317.79,6958
|
|
2020-03-20 09:00:00,22319.29,22691.29,22296.29,22615.79,7882
|
|
2020-03-20 10:00:00,22618.29,22785.29,22510.79,22779.79,6575
|
|
2020-03-23 04:00:00,21604.79,21951.79,21604.79,21818.79,8733
|
|
2020-03-23 05:00:00,21812.79,22044.79,21700.79,22011.29,7737
|
|
2020-03-23 06:00:00,22007.79,22034.29,21879.29,21890.29,3137
|
|
2020-03-23 08:00:00,22023.29,22052.29,21683.29,21781.79,6882
|
|
2020-03-23 09:00:00,21776.79,21850.79,21644.79,21729.29,6176
|
|
2020-03-23 10:00:00,21728.29,21820.79,21562.79,21634.79,6691
|
|
2020-03-24 04:00:00,22432.79,22672.29,22339.79,22584.29,9916
|
|
2020-03-24 05:00:00,22585.79,22632.79,22392.29,22464.79,7306
|
|
2020-03-24 06:00:00,22463.29,22476.79,22345.29,22457.79,3062
|
|
2020-03-24 08:00:00,22505.29,22568.79,22373.79,22490.29,6732
|
|
2020-03-24 09:00:00,22489.29,22754.29,22485.79,22647.29,7081
|
|
2020-03-24 10:00:00,22648.79,22700.79,22575.29,22646.79,6130
|
|
2020-03-25 04:00:00,23267.79,23474.29,23136.79,23137.79,8828
|
|
2020-03-25 05:00:00,23142.79,23219.29,23016.29,23085.79,7415
|
|
2020-03-25 06:00:00,23087.79,23151.79,23067.79,23121.79,2316
|
|
2020-03-25 08:00:00,23230.29,23330.29,23001.79,23327.79,7787
|
|
2020-03-25 09:00:00,23329.29,23401.79,23276.79,23340.79,6633
|
|
2020-03-25 10:00:00,23343.29,23576.29,23316.79,23555.29,5987
|
|
2020-03-26 04:00:00,23215.29,23383.29,23081.79,23269.79,9011
|
|
2020-03-26 05:00:00,23268.79,23407.79,23181.29,23315.29,7743
|
|
2020-03-26 06:00:00,23316.29,23536.29,23242.79,23473.29,3442
|
|
2020-03-26 08:00:00,23415.29,23498.79,23243.29,23326.29,7087
|
|
2020-03-26 09:00:00,23327.79,23373.79,23218.79,23291.29,6465
|
|
2020-03-26 10:00:00,23292.29,23306.79,23161.29,23195.79,6360
|
|
2020-03-27 04:00:00,23766.29,23789.79,23425.79,23473.29,8062
|
|
2020-03-27 05:00:00,23469.79,23668.79,23439.29,23657.29,6952
|
|
2020-03-27 06:00:00,23657.79,23657.79,23537.79,23622.29,2596
|
|
2020-03-27 08:00:00,23534.79,23586.79,23371.29,23542.29,6230
|
|
2020-03-27 09:00:00,23538.79,23609.29,23472.79,23500.79,5535
|
|
2020-03-27 10:00:00,23501.29,23510.79,23306.29,23316.29,5376
|
|
2020-03-30 04:00:00,23054.79,23173.29,22944.79,23143.29,8235
|
|
2020-03-30 05:00:00,23145.29,23183.79,23056.29,23143.29,6613
|
|
2020-03-30 06:00:00,23142.29,23228.29,23082.79,23172.79,2607
|
|
2020-03-30 08:00:00,23219.79,23508.29,23173.29,23431.29,7395
|
|
2020-03-30 09:00:00,23435.79,23445.29,23221.79,23305.79,6317
|
|
2020-03-30 10:00:00,23307.79,23340.79,23083.79,23097.29,6540
|
|
2020-03-31 04:00:00,23608.79,23608.79,23399.79,23499.79,7868
|
|
2020-03-31 05:00:00,23500.79,23536.79,23299.79,23373.79,6689
|
|
2020-03-31 06:00:00,23375.79,23433.79,23364.29,23368.29,2297
|
|
2020-03-31 08:00:00,23253.79,23398.79,23170.79,23344.79,6845
|
|
2020-03-31 09:00:00,23346.29,23436.29,23270.79,23406.79,5811
|
|
2020-03-31 10:00:00,23406.29,23489.29,23374.79,23474.79,5138
|
|
2020-04-01 04:00:00,23381.29,23513.79,23262.29,23443.79,7747
|
|
2020-04-01 05:00:00,23442.29,23496.79,23318.79,23340.29,6255
|
|
2020-04-01 06:00:00,23339.79,23384.79,23309.29,23310.29,2125
|
|
2020-04-01 08:00:00,23275.29,23361.79,22973.79,23041.79,7002
|
|
2020-04-01 09:00:00,23043.79,23043.79,22848.29,22967.29,6890
|
|
2020-04-01 10:00:00,22970.79,23039.29,22872.79,22964.79,6677
|
|
2020-04-02 04:00:00,22770.79,22985.79,22688.79,22908.29,8717
|
|
2020-04-02 05:00:00,22909.79,23043.29,22857.79,22985.29,6905
|
|
2020-04-02 06:00:00,22986.79,23124.79,22986.79,23016.79,2784
|
|
2020-04-02 08:00:00,22992.79,23100.29,22906.79,23095.29,6645
|
|
2020-04-02 09:00:00,23093.29,23179.29,23065.79,23159.29,6211
|
|
2020-04-02 10:00:00,23162.29,23217.29,23096.29,23197.29,6142
|
|
2020-04-03 04:00:00,22997.79,23174.29,22966.29,23128.29,7671
|
|
2020-04-03 05:00:00,23126.79,23151.29,23033.79,23073.79,5337
|
|
2020-04-03 06:00:00,23074.79,23105.79,23038.29,23070.79,1948
|
|
2020-04-03 08:00:00,23005.79,23123.29,22977.79,23120.29,5675
|
|
2020-04-03 09:00:00,23122.29,23134.29,23021.79,23101.29,4861
|
|
2020-04-03 10:00:00,23101.79,23189.29,23052.79,23154.79,4872
|
|
2020-04-06 04:00:00,23448.79,23478.79,23236.29,23355.79,8685
|
|
2020-04-06 05:00:00,23354.79,23452.79,23251.79,23427.29,6330
|
|
2020-04-06 06:00:00,23428.79,23501.79,23419.79,23475.29,2683
|
|
2020-04-06 08:00:00,23519.29,23783.29,23449.29,23742.79,6614
|
|
2020-04-06 09:00:00,23743.79,23825.29,23677.79,23707.29,5741
|
|
2020-04-06 10:00:00,23707.79,23743.79,23656.79,23722.79,5885
|
|
2020-04-07 04:00:00,24015.29,24063.79,23731.79,23819.79,9182
|
|
2020-04-07 05:00:00,23816.29,23916.79,23785.29,23820.29,7123
|
|
2020-04-07 06:00:00,23820.79,23820.79,23707.79,23756.29,2933
|
|
2020-04-07 08:00:00,23841.79,23971.29,23790.29,23945.29,6798
|
|
2020-04-07 09:00:00,23948.79,24151.29,23926.29,24141.29,6308
|
|
2020-04-07 10:00:00,24139.29,24244.29,24106.29,24233.29,6319
|
|
2020-04-08 04:00:00,24137.29,24137.29,23945.79,24060.29,8525
|
|
2020-04-08 05:00:00,24062.79,24068.79,23925.29,23960.79,6364
|
|
2020-04-08 06:00:00,23961.29,23977.29,23910.79,23946.29,2799
|
|
2020-04-08 08:00:00,24039.29,24128.79,23974.29,24028.79,6824
|
|
2020-04-08 09:00:00,24029.79,24040.79,23806.79,23911.29,7287
|
|
2020-04-08 10:00:00,23913.79,23934.79,23817.79,23892.29,6586
|
|
2020-04-09 04:00:00,24117.29,24222.79,24010.79,24128.79,8269
|
|
2020-04-09 05:00:00,24130.79,24130.79,23995.29,24095.79,6218
|
|
2020-04-09 06:00:00,24096.29,24171.29,24087.79,24127.29,2322
|
|
2020-04-09 08:00:00,24155.79,24165.79,24032.79,24094.79,5969
|
|
2020-04-09 09:00:00,24095.29,24255.79,24091.79,24253.79,5081
|
|
2020-04-09 10:00:00,24255.79,24316.79,24221.79,24280.29,5973
|
|
2020-04-14 04:00:00,24287.79,24573.29,24237.79,24406.79,9349
|
|
2020-04-14 05:00:00,24407.79,24553.29,24389.79,24412.29,6520
|
|
2020-04-14 06:00:00,24411.79,24453.79,24402.29,24451.29,1987
|
|
2020-04-14 08:00:00,24488.29,24539.29,24428.79,24467.29,5395
|
|
2020-04-14 09:00:00,24468.29,24496.29,24425.29,24489.79,4946
|
|
2020-04-14 10:00:00,24487.79,24487.79,24356.29,24379.79,4958
|
|
2020-04-15 04:00:00,24461.79,24584.79,24391.79,24399.29,7290
|
|
2020-04-15 05:00:00,24399.79,24412.79,24266.79,24380.79,6132
|
|
2020-04-15 06:00:00,24379.79,24395.29,24354.29,24358.79,1840
|
|
2020-04-15 08:00:00,24376.29,24402.79,24232.79,24261.79,5442
|
|
2020-04-15 09:00:00,24263.29,24279.79,24159.29,24212.29,5345
|
|
2020-04-15 10:00:00,24212.79,24235.79,24017.79,24027.79,6471
|
|
2020-04-16 04:00:00,23894.79,24072.79,23801.79,23994.79,8147
|
|
2020-04-16 05:00:00,23991.29,24042.29,23905.29,23968.29,6668
|
|
2020-04-16 06:00:00,23969.79,23973.79,23911.29,23923.29,1970
|
|
2020-04-16 08:00:00,23943.79,23994.29,23900.79,23987.29,5048
|
|
2020-04-16 09:00:00,23987.79,24080.79,23921.29,24054.79,5259
|
|
2020-04-16 10:00:00,24056.29,24098.79,23973.79,24024.79,5444
|
|
2020-04-17 04:00:00,24519.79,24625.29,24451.29,24591.79,7909
|
|
2020-04-17 05:00:00,24593.29,24659.29,24512.29,24522.79,5525
|
|
2020-04-17 06:00:00,24523.29,24549.29,24460.29,24548.29,2326
|
|
2020-04-17 08:00:00,24540.29,24625.29,24524.29,24567.79,4783
|
|
2020-04-17 09:00:00,24567.29,24578.29,24242.29,24351.79,5870
|
|
2020-04-17 10:00:00,24352.29,24394.79,24269.29,24339.29,5922
|
|
2020-04-20 04:00:00,24342.79,24411.29,24153.29,24399.79,8585
|
|
2020-04-20 05:00:00,24400.79,24449.29,24318.29,24393.79,6943
|
|
2020-04-20 06:00:00,24392.29,24410.29,24335.79,24363.29,2364
|
|
2020-04-20 08:00:00,24345.79,24345.79,24252.79,24297.79,5842
|
|
2020-04-20 09:00:00,24296.79,24353.29,24249.29,24346.29,5853
|
|
2020-04-20 10:00:00,24345.29,24351.79,24228.29,24338.29,5378
|
|
2020-04-21 04:00:00,24199.79,24220.29,23696.79,23720.29,9187
|
|
2020-04-21 05:00:00,23721.79,23793.29,23607.79,23703.79,7846
|
|
2020-04-21 06:00:00,23705.79,23730.79,23674.29,23717.79,2353
|
|
2020-04-21 08:00:00,23730.79,23785.79,23685.79,23710.79,5316
|
|
2020-04-21 09:00:00,23712.79,23876.79,23712.79,23801.79,5402
|
|
2020-04-21 10:00:00,23800.29,23853.79,23713.29,23730.79,5360
|
|
2020-04-22 04:00:00,23535.29,23635.29,23412.79,23533.79,8579
|
|
2020-04-22 05:00:00,23534.79,23608.79,23513.79,23591.79,6044
|
|
2020-04-22 06:00:00,23592.79,23621.79,23576.79,23591.79,2082
|
|
2020-04-22 08:00:00,23564.79,23808.79,23561.79,23784.29,5662
|
|
2020-04-22 09:00:00,23787.29,23892.79,23733.29,23846.79,5395
|
|
2020-04-22 10:00:00,23845.29,23902.79,23823.79,23829.29,5336
|
|
2020-04-23 04:00:00,23992.79,24078.29,23807.79,23842.79,7877
|
|
2020-04-23 05:00:00,23841.79,23925.29,23743.79,23910.79,6544
|
|
2020-04-23 06:00:00,23909.79,23926.29,23878.79,23897.79,1758
|
|
2020-04-23 08:00:00,23946.29,24051.79,23920.29,23958.29,5472
|
|
2020-04-23 09:00:00,23962.79,24037.79,23912.79,23975.79,5611
|
|
2020-04-23 10:00:00,23974.29,24005.79,23874.29,23888.79,5039
|
|
2020-04-24 04:00:00,23747.79,23861.79,23662.79,23778.79,8023
|
|
2020-04-24 05:00:00,23779.29,23920.29,23762.79,23865.79,5555
|
|
2020-04-24 06:00:00,23866.79,23867.29,23832.29,23855.29,1526
|
|
2020-04-24 08:00:00,23824.29,23844.29,23741.29,23822.79,4902
|
|
2020-04-24 09:00:00,23821.29,23869.79,23772.79,23868.79,4570
|
|
2020-04-24 10:00:00,23866.79,23905.79,23824.79,23866.79,4732
|
|
2020-04-27 04:00:00,24080.29,24259.79,24062.79,24184.79,7281
|
|
2020-04-27 05:00:00,24182.79,24226.79,24154.29,24213.79,5464
|
|
2020-04-27 06:00:00,24214.79,24223.79,24195.29,24217.79,1292
|
|
2020-04-27 08:00:00,24294.29,24323.29,24235.79,24291.79,4985
|
|
2020-04-27 09:00:00,24294.29,24406.79,24290.29,24384.79,4687
|
|
2020-04-27 10:00:00,24385.79,24388.29,24266.29,24324.79,4153
|
|
2020-04-28 04:00:00,24352.79,24362.79,24155.79,24269.79,7531
|
|
2020-04-28 05:00:00,24270.29,24443.79,24270.29,24412.29,5797
|
|
2020-04-28 06:00:00,24414.79,24500.79,24404.79,24469.29,2054
|
|
2020-04-28 08:00:00,24397.29,24520.29,24360.29,24512.79,5392
|
|
2020-04-28 09:00:00,24511.79,24557.79,24478.29,24510.79,4556
|
|
2020-04-28 10:00:00,24512.79,24605.79,24486.79,24601.79,4714
|
|
2020-04-29 04:00:00,24805.79,24878.29,24649.79,24747.79,8256
|
|
2020-04-29 05:00:00,24746.79,24746.79,24582.79,24625.29,6437
|
|
2020-04-29 06:00:00,24626.29,24641.29,24603.79,24630.29,2171
|
|
2020-04-29 08:00:00,24646.79,24662.79,24545.79,24609.79,4843
|
|
2020-04-29 09:00:00,24611.79,24622.29,24543.29,24597.79,3940
|
|
2020-04-29 10:00:00,24596.29,24630.79,24569.29,24607.79,4366
|
|
2020-05-04 04:00:00,23769.29,23829.79,23625.79,23676.79,8220
|
|
2020-05-04 05:00:00,23675.79,23745.29,23633.79,23638.79,5446
|
|
2020-05-04 06:00:00,23637.29,23679.29,23627.29,23650.29,2151
|
|
2020-05-04 08:00:00,23608.29,23667.79,23588.79,23610.79,4494
|
|
2020-05-04 09:00:00,23609.29,23647.79,23573.79,23628.29,4498
|
|
2020-05-04 10:00:00,23628.79,23645.29,23527.79,23533.79,5259
|
|
2020-05-05 04:00:00,23673.29,23821.29,23632.29,23724.79,6228
|
|
2020-05-05 05:00:00,23726.29,23742.79,23673.29,23728.29,4164
|
|
2020-05-05 06:00:00,23729.29,23730.29,23694.29,23715.79,1327
|
|
2020-05-05 08:00:00,23742.29,23794.29,23742.29,23761.29,2998
|
|
2020-05-05 09:00:00,23762.79,23826.29,23742.29,23822.29,3088
|
|
2020-05-05 10:00:00,23824.29,23902.79,23779.79,23848.79,4824
|
|
2020-05-06 04:00:00,23849.29,24076.79,23849.29,24040.79,7938
|
|
2020-05-06 05:00:00,24042.79,24050.79,23958.79,24029.79,5339
|
|
2020-05-06 06:00:00,24028.79,24035.29,24000.79,24022.79,1336
|
|
2020-05-06 08:00:00,24024.79,24156.79,24015.79,24149.79,4651
|
|
2020-05-06 09:00:00,24150.79,24240.29,24125.79,24215.79,4544
|
|
2020-05-06 10:00:00,24213.79,24220.79,24157.79,24168.79,3926
|
|
2020-05-07 04:00:00,24027.79,24039.29,23883.29,23998.79,7058
|
|
2020-05-07 05:00:00,23999.79,24081.29,23985.29,24020.79,5404
|
|
2020-05-07 06:00:00,24021.79,24029.29,23977.79,23992.29,1541
|
|
2020-05-07 08:00:00,24003.29,24003.79,23922.79,23947.29,3901
|
|
2020-05-07 09:00:00,23949.29,24002.79,23946.79,23957.29,3231
|
|
2020-05-07 10:00:00,23955.79,24064.29,23939.29,24009.79,4368
|
|
2020-05-08 04:00:00,24166.79,24215.29,24084.29,24206.29,7218
|
|
2020-05-08 05:00:00,24208.29,24255.79,24168.29,24203.29,4914
|
|
2020-05-08 06:00:00,24203.79,24216.79,24184.29,24191.29,1281
|
|
2020-05-08 08:00:00,24193.29,24266.79,24168.29,24242.29,3783
|
|
2020-05-08 09:00:00,24241.29,24257.79,24133.29,24165.29,3416
|
|
2020-05-08 10:00:00,24166.29,24230.79,24158.79,24199.29,3285
|
|
2020-05-11 04:00:00,24493.29,24786.79,24481.29,24703.29,6741
|
|
2020-05-11 05:00:00,24704.29,24731.29,24667.79,24691.29,4894
|
|
2020-05-11 06:00:00,24693.29,24728.29,24690.79,24725.79,1199
|
|
2020-05-11 08:00:00,24709.79,24723.29,24623.29,24631.29,3994
|
|
2020-05-11 09:00:00,24632.29,24641.29,24545.29,24605.29,3625
|
|
2020-05-11 10:00:00,24608.29,24633.29,24569.29,24632.29,3633
|
|
2020-05-12 04:00:00,24350.29,24403.79,24089.79,24208.79,7657
|
|
2020-05-12 05:00:00,24210.29,24245.29,24143.79,24145.29,5027
|
|
2020-05-12 06:00:00,24144.29,24154.29,24110.29,24126.29,1845
|
|
2020-05-12 08:00:00,24158.79,24249.79,24155.29,24226.29,4577
|
|
2020-05-12 09:00:00,24225.29,24227.79,24107.29,24168.79,4116
|
|
2020-05-12 10:00:00,24167.29,24242.79,24161.79,24242.79,3964
|
|
2020-05-13 04:00:00,24079.29,24242.29,23962.29,24218.79,7852
|
|
2020-05-13 05:00:00,24219.79,24275.79,24187.79,24207.29,4806
|
|
2020-05-13 06:00:00,24209.79,24244.79,24204.79,24240.29,1287
|
|
2020-05-13 08:00:00,24281.79,24330.79,24181.29,24206.79,4626
|
|
2020-05-13 09:00:00,24202.79,24318.79,24196.79,24298.79,4177
|
|
2020-05-13 10:00:00,24299.29,24302.29,24153.29,24164.79,4295
|
|
2020-05-14 04:00:00,24016.29,24044.79,23725.29,23809.79,8136
|
|
2020-05-14 05:00:00,23807.79,23956.29,23784.79,23948.79,5594
|
|
2020-05-14 06:00:00,23951.79,23958.29,23874.29,23885.79,1918
|
|
2020-05-14 08:00:00,23840.79,23845.79,23793.79,23814.79,4648
|
|
2020-05-14 09:00:00,23813.79,23830.79,23762.29,23794.79,4355
|
|
2020-05-14 10:00:00,23795.79,23853.79,23764.79,23797.79,4698
|
|
2020-05-15 04:00:00,23839.79,23918.29,23622.29,23673.79,8426
|
|
2020-05-15 05:00:00,23678.29,23853.79,23642.79,23843.79,6317
|
|
2020-05-15 06:00:00,23845.79,23923.79,23837.79,23905.79,2344
|
|
2020-05-15 08:00:00,23911.29,23986.79,23826.29,23827.29,4911
|
|
2020-05-15 09:00:00,23826.79,23856.79,23764.79,23790.79,4607
|
|
2020-05-15 10:00:00,23791.79,23842.79,23759.79,23795.79,4349
|
|
2020-05-18 04:00:00,23730.79,23943.29,23675.79,23930.79,8032
|
|
2020-05-18 05:00:00,23931.79,23948.79,23839.29,23899.79,5282
|
|
2020-05-18 06:00:00,23899.29,23921.29,23875.79,23901.79,1681
|
|
2020-05-18 08:00:00,23880.79,23898.29,23814.29,23860.29,4258
|
|
2020-05-18 09:00:00,23860.79,23907.79,23834.79,23858.29,3769
|
|
2020-05-18 10:00:00,23857.79,23947.79,23849.79,23947.79,3563
|
|
2020-05-19 04:00:00,24508.79,24577.29,24394.29,24459.29,8142
|
|
2020-05-19 05:00:00,24458.79,24478.79,24278.79,24331.29,5718
|
|
2020-05-19 06:00:00,24334.29,24376.29,24314.29,24357.29,1724
|
|
2020-05-19 08:00:00,24414.79,24420.29,24318.79,24335.79,4111
|
|
2020-05-19 09:00:00,24333.29,24488.79,24322.79,24470.79,4432
|
|
2020-05-19 10:00:00,24471.79,24473.79,24376.79,24387.79,4764
|
|
2020-05-20 04:00:00,24435.29,24513.79,24314.79,24316.29,7252
|
|
2020-05-20 05:00:00,24318.29,24384.29,24291.79,24332.29,5046
|
|
2020-05-20 06:00:00,24333.29,24370.79,24330.79,24363.79,1334
|
|
2020-05-20 08:00:00,24353.29,24388.29,24323.29,24327.29,3786
|
|
2020-05-20 09:00:00,24326.29,24368.29,24309.29,24339.79,3505
|
|
2020-05-20 10:00:00,24340.29,24386.29,24326.79,24349.29,3852
|
|
2020-05-21 04:00:00,24497.79,24506.79,24156.79,24232.79,8324
|
|
2020-05-21 05:00:00,24230.79,24433.29,24211.79,24389.29,5783
|
|
2020-05-21 06:00:00,24391.79,24398.29,24354.29,24363.79,1449
|
|
2020-05-21 08:00:00,24376.79,24416.79,24301.79,24323.79,3699
|
|
2020-05-21 09:00:00,24322.79,24329.29,24205.79,24292.79,4436
|
|
2020-05-21 10:00:00,24293.79,24293.79,24216.79,24235.79,3943
|
|
2020-05-22 04:00:00,23591.79,23619.29,23323.79,23330.79,8048
|
|
2020-05-22 05:00:00,23330.29,23425.29,23252.79,23259.79,5938
|
|
2020-05-22 06:00:00,23256.79,23286.29,23054.29,23120.29,3111
|
|
2020-05-22 08:00:00,23045.79,23086.79,22824.29,23007.79,6858
|
|
2020-05-22 09:00:00,23006.79,23067.79,22850.79,22914.79,6027
|
|
2020-05-22 10:00:00,22913.79,22928.29,22791.29,22825.79,5868
|
|
2020-05-25 04:00:00,22621.29,22940.79,22497.79,22672.79,9479
|
|
2020-05-25 05:00:00,22675.79,22730.79,22553.79,22674.79,6666
|
|
2020-05-25 06:00:00,22673.79,22684.29,22657.79,22670.29,1326
|
|
2020-05-25 08:00:00,22679.79,22786.29,22677.79,22742.29,5057
|
|
2020-05-25 09:00:00,22741.79,22911.79,22741.79,22905.79,4626
|
|
2020-05-25 10:00:00,22909.29,22921.79,22810.29,22908.79,4918
|
|
2020-05-26 04:00:00,23184.29,23389.79,23155.29,23368.79,7674
|
|
2020-05-26 05:00:00,23369.79,23370.79,23251.29,23333.29,5149
|
|
2020-05-26 06:00:00,23334.79,23376.29,23324.29,23375.79,1516
|
|
2020-05-26 08:00:00,23377.79,23430.29,23338.29,23405.29,4636
|
|
2020-05-26 09:00:00,23404.29,23474.29,23386.79,23436.79,3977
|
|
2020-05-26 10:00:00,23435.79,23442.29,23380.29,23395.79,4281
|
|
2020-05-27 04:00:00,23439.79,23472.79,23114.79,23171.79,8131
|
|
2020-05-27 05:00:00,23171.29,23307.79,23120.79,23283.79,5128
|
|
2020-05-27 06:00:00,23283.29,23301.79,23254.79,23263.29,1430
|
|
2020-05-27 08:00:00,23229.29,23254.29,23099.79,23107.79,4552
|
|
2020-05-27 09:00:00,23108.29,23169.79,23099.29,23156.79,3716
|
|
2020-05-27 10:00:00,23155.29,23217.29,23138.29,23204.79,4089
|
|
2020-05-28 04:00:00,23167.79,23437.79,23156.79,23222.29,8710
|
|
2020-05-28 05:00:00,23222.79,23239.29,23029.79,23037.79,6553
|
|
2020-05-28 06:00:00,23038.29,23048.29,22837.79,22841.29,3581
|
|
2020-05-28 08:00:00,22777.29,23068.29,22735.79,23008.79,7473
|
|
2020-05-28 09:00:00,23007.79,23314.79,22972.79,23092.79,7107
|
|
2020-05-28 10:00:00,23093.79,23175.29,22974.29,23101.79,6045
|
|
2020-05-29 04:00:00,22789.79,23065.29,22758.79,23002.29,8866
|
|
2020-05-29 05:00:00,23004.29,23081.79,22909.79,22965.79,5873
|
|
2020-05-29 06:00:00,22966.79,22992.79,22942.79,22970.29,1462
|
|
2020-05-29 08:00:00,22995.29,23050.79,22960.29,22961.79,4391
|
|
2020-05-29 09:00:00,22963.29,23013.79,22831.79,22943.79,4977
|
|
2020-05-29 10:00:00,22946.79,22967.79,22887.79,22924.79,4733
|
|
2020-06-01 04:00:00,23669.59,23833.09,23603.09,23709.09,8601
|
|
2020-06-01 05:00:00,23711.59,23806.09,23665.59,23733.09,5432
|
|
2020-06-01 06:00:00,23731.59,23758.59,23694.59,23730.09,1620
|
|
2020-06-01 08:00:00,23739.59,23827.59,23708.09,23783.09,4915
|
|
2020-06-01 09:00:00,23780.09,23809.09,23713.09,23772.59,4360
|
|
2020-06-01 10:00:00,23773.09,23778.09,23719.59,23765.59,4117
|
|
2020-06-02 04:00:00,23715.79,24017.79,23715.79,23835.29,8122
|
|
2020-06-02 05:00:00,23835.79,23898.29,23776.79,23828.79,6233
|
|
2020-06-02 06:00:00,23829.79,23865.29,23824.79,23841.29,1500
|
|
2020-06-02 08:00:00,23842.29,23937.79,23810.79,23888.79,4706
|
|
2020-06-02 09:00:00,23886.79,23951.29,23871.29,23916.29,4028
|
|
2020-06-02 10:00:00,23916.79,23988.79,23892.79,23971.79,4392
|
|
2020-06-03 04:00:00,24379.79,24395.29,24224.29,24255.79,8852
|
|
2020-06-03 05:00:00,24258.79,24344.29,24220.79,24342.79,5761
|
|
2020-06-03 06:00:00,24343.79,24353.79,24278.79,24291.79,2030
|
|
2020-06-03 08:00:00,24298.79,24341.79,24254.79,24330.29,4516
|
|
2020-06-03 09:00:00,24330.79,24353.29,24301.79,24323.79,3917
|
|
2020-06-03 10:00:00,24324.79,24343.79,24269.79,24327.79,3679
|
|
2020-06-04 04:00:00,24587.29,24597.29,24282.29,24296.79,8446
|
|
2020-06-04 05:00:00,24300.79,24320.79,24214.29,24286.79,6912
|
|
2020-06-04 06:00:00,24284.79,24315.79,24265.29,24301.79,2159
|
|
2020-06-04 08:00:00,24318.79,24380.29,24292.29,24339.29,4625
|
|
2020-06-04 09:00:00,24342.29,24358.79,24233.79,24258.79,4321
|
|
2020-06-04 10:00:00,24257.79,24323.79,24228.29,24322.29,4269
|
|
2020-06-05 04:00:00,24431.29,24467.29,24261.29,24371.29,7876
|
|
2020-06-05 05:00:00,24370.79,24411.79,24332.29,24374.79,5308
|
|
2020-06-05 06:00:00,24375.29,24402.79,24371.79,24391.79,1398
|
|
2020-06-05 08:00:00,24405.79,24560.79,24392.79,24538.79,4248
|
|
2020-06-05 09:00:00,24534.79,24636.79,24526.29,24621.79,4863
|
|
2020-06-05 10:00:00,24625.29,24853.29,24599.29,24845.29,5927
|
|
2020-06-08 04:00:00,25052.79,25059.79,24858.79,24955.79,8312
|
|
2020-06-08 05:00:00,24955.29,24970.79,24869.79,24870.29,6060
|
|
2020-06-08 06:00:00,24872.79,24890.79,24805.79,24819.79,2239
|
|
2020-06-08 08:00:00,24816.79,24835.29,24688.79,24832.79,5261
|
|
2020-06-08 09:00:00,24831.79,24833.79,24758.79,24796.79,4220
|
|
2020-06-08 10:00:00,24798.29,24827.29,24713.29,24749.79,4984
|
|
2020-06-09 04:00:00,24861.79,25165.79,24835.29,25031.29,8230
|
|
2020-06-09 05:00:00,25032.79,25118.29,25014.29,25110.29,5463
|
|
2020-06-09 06:00:00,25110.79,25137.79,25082.79,25101.79,1596
|
|
2020-06-09 08:00:00,25107.79,25253.29,25102.29,25225.29,4782
|
|
2020-06-09 09:00:00,25225.79,25261.79,25191.79,25211.79,3827
|
|
2020-06-09 10:00:00,25212.29,25264.29,25015.79,25035.79,5344
|
|
2020-06-10 04:00:00,25166.79,25330.79,25083.79,25166.79,8287
|
|
2020-06-10 05:00:00,25161.29,25180.29,24963.29,25107.79,6310
|
|
2020-06-10 06:00:00,25105.79,25185.79,25083.29,25093.29,1919
|
|
2020-06-10 08:00:00,25104.79,25179.79,25104.79,25132.29,3811
|
|
2020-06-10 09:00:00,25130.29,25154.79,25017.79,25019.29,4188
|
|
2020-06-10 10:00:00,25018.79,25111.29,25017.79,25097.79,3814
|
|
2020-06-11 04:00:00,24975.29,25085.29,24863.79,24979.79,8274
|
|
2020-06-11 05:00:00,24981.79,25012.29,24876.29,24889.79,5508
|
|
2020-06-11 06:00:00,24890.79,24902.29,24733.79,24797.29,2929
|
|
2020-06-11 08:00:00,24775.79,24784.29,24603.79,24625.79,6028
|
|
2020-06-11 09:00:00,24628.79,24652.29,24539.79,24624.79,5537
|
|
2020-06-11 10:00:00,24625.79,24629.79,24467.29,24471.79,5525
|
|
2020-06-12 04:00:00,23921.29,24254.79,23889.79,24141.79,8256
|
|
2020-06-12 05:00:00,24139.79,24232.79,24074.29,24101.79,6220
|
|
2020-06-12 06:00:00,24101.29,24187.29,24080.29,24136.79,2092
|
|
2020-06-12 08:00:00,24183.79,24214.29,24096.79,24157.79,5356
|
|
2020-06-12 09:00:00,24156.79,24227.29,24060.79,24084.79,5927
|
|
2020-06-12 10:00:00,24085.79,24289.29,24052.79,24275.79,6520
|
|
2020-06-15 04:00:00,24031.79,24223.29,24018.29,24185.79,8185
|
|
2020-06-15 05:00:00,24181.79,24181.79,24012.79,24135.79,6475
|
|
2020-06-15 06:00:00,24136.79,24152.79,24099.79,24119.29,1817
|
|
2020-06-15 08:00:00,23979.79,24002.79,23723.79,23723.79,7826
|
|
2020-06-15 09:00:00,23722.79,23815.79,23623.79,23745.79,7287
|
|
2020-06-15 10:00:00,23749.79,23772.79,23670.79,23735.79,6325
|
|
2020-06-16 04:00:00,24366.29,24445.79,24277.79,24285.79,7872
|
|
2020-06-16 05:00:00,24286.79,24541.79,24285.79,24429.79,6518
|
|
2020-06-16 06:00:00,24428.79,24503.79,24427.79,24468.79,2374
|
|
2020-06-16 08:00:00,24445.29,24509.79,24432.79,24464.29,4791
|
|
2020-06-16 09:00:00,24464.79,24482.79,24350.79,24395.79,5692
|
|
2020-06-16 10:00:00,24397.79,24415.79,24345.29,24360.29,5694
|
|
2020-06-17 04:00:00,24247.79,24455.79,24186.79,24302.79,7792
|
|
2020-06-17 05:00:00,24303.79,24359.29,24144.29,24328.79,6646
|
|
2020-06-17 06:00:00,24328.29,24340.29,24296.29,24304.79,1819
|
|
2020-06-17 08:00:00,24327.79,24359.29,24193.79,24324.29,5939
|
|
2020-06-17 09:00:00,24324.79,24453.79,24299.79,24376.79,5159
|
|
2020-06-17 10:00:00,24375.29,24540.79,24365.29,24483.79,5917
|
|
2020-06-18 04:00:00,24215.29,24270.29,24077.29,24234.79,8214
|
|
2020-06-18 05:00:00,24231.79,24406.79,24134.79,24381.29,6794
|
|
2020-06-18 06:00:00,24384.29,24442.29,24363.79,24421.29,2798
|
|
2020-06-18 08:00:00,24429.79,24460.29,24329.79,24354.79,4939
|
|
2020-06-18 09:00:00,24356.29,24454.29,24301.29,24411.29,5166
|
|
2020-06-18 10:00:00,24412.79,24428.29,24364.79,24423.79,4789
|
|
2020-06-19 04:00:00,24397.79,24525.79,24299.79,24422.79,8194
|
|
2020-06-19 05:00:00,24423.79,24457.79,24396.29,24404.79,5091
|
|
2020-06-19 06:00:00,24405.29,24454.79,24400.29,24453.29,1513
|
|
2020-06-19 08:00:00,24440.29,24510.29,24412.79,24498.79,3833
|
|
2020-06-19 09:00:00,24500.79,24791.29,24499.79,24739.79,6720
|
|
2020-06-19 10:00:00,24741.79,24745.29,24573.79,24623.29,4862
|
|
2020-06-22 04:00:00,24574.79,24630.29,24421.79,24590.79,8458
|
|
2020-06-22 05:00:00,24590.29,24620.79,24496.79,24543.79,5817
|
|
2020-06-22 06:00:00,24540.79,24573.79,24524.79,24544.79,1764
|
|
2020-06-22 08:00:00,24497.79,24537.79,24431.79,24441.29,5045
|
|
2020-06-22 09:00:00,24438.79,24486.79,24354.79,24463.79,4929
|
|
2020-06-22 10:00:00,24462.79,24518.29,24419.29,24511.79,4781
|
|
2020-06-23 04:00:00,24208.29,24795.29,24131.79,24718.79,10016
|
|
2020-06-23 05:00:00,24723.29,24768.29,24632.29,24743.29,6891
|
|
2020-06-23 06:00:00,24744.29,24763.29,24689.79,24749.79,1829
|
|
2020-06-23 08:00:00,24764.29,24806.79,24666.29,24672.29,4510
|
|
2020-06-23 09:00:00,24673.29,24785.29,24648.29,24771.79,4477
|
|
2020-06-23 10:00:00,24767.79,24897.79,24745.79,24893.79,5073
|
|
2020-06-24 04:00:00,25045.29,25075.79,24859.79,24913.79,8390
|
|
2020-06-24 05:00:00,24912.79,24947.79,24862.79,24908.79,5642
|
|
2020-06-24 06:00:00,24910.29,24928.29,24882.79,24928.29,2102
|
|
2020-06-24 08:00:00,24914.29,24956.29,24837.79,24889.79,4383
|
|
2020-06-24 09:00:00,24888.79,24892.79,24826.29,24869.79,3952
|
|
2020-06-24 10:00:00,24871.79,24903.79,24763.29,24778.79,4758
|
|
2020-06-26 04:00:00,24592.29,24749.79,24562.79,24612.79,5857
|
|
2020-06-26 05:00:00,24612.29,24703.29,24611.79,24671.79,3679
|
|
2020-06-26 06:00:00,24672.79,24690.79,24641.29,24649.79,1284
|
|
2020-06-26 08:00:00,24669.29,24669.29,24577.29,24588.79,2754
|
|
2020-06-26 09:00:00,24587.79,24596.79,24543.29,24560.79,3004
|
|
2020-06-26 10:00:00,24558.79,24589.29,24512.29,24563.79,3862
|
|
2020-06-29 04:00:00,24569.29,24603.29,24345.29,24446.79,8458
|
|
2020-06-29 05:00:00,24446.29,24446.29,24213.79,24279.29,6283
|
|
2020-06-29 06:00:00,24278.79,24293.79,24123.79,24144.29,2438
|
|
2020-06-29 08:00:00,24162.29,24293.79,24151.79,24197.79,5852
|
|
2020-06-29 09:00:00,24202.79,24251.79,24167.29,24240.79,5543
|
|
2020-06-29 10:00:00,24244.29,24364.79,24211.29,24305.29,5028
|
|
2020-06-30 04:00:00,24484.79,24585.79,24407.79,24509.29,7240
|
|
2020-06-30 05:00:00,24509.79,24551.79,24418.29,24521.79,5032
|
|
2020-06-30 06:00:00,24523.79,24526.79,24494.29,24520.79,1724
|
|
2020-06-30 08:00:00,24502.29,24564.29,24297.29,24302.79,5066
|
|
2020-06-30 09:00:00,24301.79,24386.29,24238.29,24353.79,5747
|
|
2020-06-30 10:00:00,24352.29,24430.79,24324.79,24424.79,4982
|
|
2020-07-02 04:00:00,24681.29,24872.29,24666.29,24837.79,8399
|
|
2020-07-02 05:00:00,24838.79,24855.79,24781.79,24817.79,5439
|
|
2020-07-02 06:00:00,24817.29,24830.29,24736.79,24803.29,1989
|
|
2020-07-02 08:00:00,24807.79,24838.29,24766.29,24808.79,4699
|
|
2020-07-02 09:00:00,24806.29,25002.79,24801.29,24987.79,4991
|
|
2020-07-02 10:00:00,24986.79,25128.79,24944.29,25102.29,5448
|
|
2020-07-03 04:00:00,25318.79,25397.79,25172.79,25247.79,8482
|
|
2020-07-03 05:00:00,25251.29,25320.29,25213.79,25301.29,5982
|
|
2020-07-03 06:00:00,25300.79,25361.29,25287.79,25359.29,1860
|
|
2020-07-03 08:00:00,25358.29,25379.29,25242.79,25378.79,4908
|
|
2020-07-03 09:00:00,25380.29,25465.79,25316.79,25444.79,5440
|
|
2020-07-03 10:00:00,25442.79,25470.79,25310.79,25360.29,4994
|
|
2020-07-06 04:00:00,25606.79,25959.29,25603.29,25923.79,9443
|
|
2020-07-06 05:00:00,25926.29,26104.29,25896.79,26077.29,6860
|
|
2020-07-06 06:00:00,26078.29,26326.79,26078.29,26248.29,3383
|
|
2020-07-06 08:00:00,26246.29,26296.79,26063.79,26205.29,6932
|
|
2020-07-06 09:00:00,26205.79,26361.29,26188.79,26342.79,6132
|
|
2020-07-06 10:00:00,26346.79,26486.79,26309.29,26394.79,6113
|
|
2020-07-07 04:00:00,26440.79,26767.79,26194.79,26301.79,10135
|
|
2020-07-07 05:00:00,26302.79,26386.79,26194.29,26367.79,7262
|
|
2020-07-07 06:00:00,26370.79,26405.29,26354.79,26374.29,2211
|
|
2020-07-07 08:00:00,26373.29,26373.29,26155.79,26203.79,6807
|
|
2020-07-07 09:00:00,26205.79,26239.29,26101.79,26141.29,6089
|
|
2020-07-07 10:00:00,26141.79,26153.79,25909.29,25950.79,6005
|
|
2020-07-08 04:00:00,26134.79,26304.79,25857.29,25957.79,10481
|
|
2020-07-08 05:00:00,25960.79,26167.79,25943.29,26079.79,7158
|
|
2020-07-08 06:00:00,26078.79,26102.29,26053.79,26061.79,2159
|
|
2020-07-08 08:00:00,26018.29,26143.79,25953.79,26021.29,6310
|
|
2020-07-08 09:00:00,26020.29,26151.29,25909.79,26077.29,6313
|
|
2020-07-08 10:00:00,26076.79,26184.79,26010.29,26126.79,5390
|
|
2020-07-09 04:00:00,26255.29,26365.79,26133.29,26146.29,9013
|
|
2020-07-09 05:00:00,26144.79,26246.29,26063.79,26230.79,6997
|
|
2020-07-09 06:00:00,26231.29,26251.29,26198.79,26219.79,1761
|
|
2020-07-09 08:00:00,26219.29,26255.79,26084.79,26133.29,6768
|
|
2020-07-09 09:00:00,26134.79,26147.79,25980.29,26127.79,6762
|
|
2020-07-09 10:00:00,26125.79,26242.29,26104.79,26215.29,5451
|
|
2020-07-10 04:00:00,25884.29,26144.29,25860.79,26009.79,9193
|
|
2020-07-10 05:00:00,26008.79,26025.79,25845.79,25908.79,7584
|
|
2020-07-10 06:00:00,25908.29,25933.29,25884.79,25894.79,1985
|
|
2020-07-10 08:00:00,25860.29,25861.79,25582.29,25674.79,7465
|
|
2020-07-10 09:00:00,25675.29,25720.79,25553.29,25594.79,6269
|
|
2020-07-10 10:00:00,25598.79,25689.79,25526.79,25675.79,5964
|
|
2020-07-13 04:00:00,25850.79,25929.29,25715.79,25807.79,8749
|
|
2020-07-13 05:00:00,25808.79,25951.29,25808.79,25944.79,6446
|
|
2020-07-13 06:00:00,25946.29,25983.29,25919.29,25964.29,2335
|
|
2020-07-13 08:00:00,25967.29,26095.29,25955.79,26025.79,6052
|
|
2020-07-13 09:00:00,26026.79,26048.79,25858.29,25868.79,5976
|
|
2020-07-13 10:00:00,25865.79,25910.79,25755.29,25762.29,5364
|
|
2020-07-14 04:00:00,25375.29,25643.79,25344.29,25344.29,9631
|
|
2020-07-14 05:00:00,25343.29,25403.79,25240.79,25308.29,7711
|
|
2020-07-14 06:00:00,25306.79,25329.79,25270.79,25326.29,2240
|
|
2020-07-14 08:00:00,25325.79,25429.29,25291.29,25325.29,6532
|
|
2020-07-14 09:00:00,25329.79,25514.29,25298.79,25445.79,6433
|
|
2020-07-14 10:00:00,25447.79,25472.29,25308.79,25360.79,5388
|
|
2020-07-15 04:00:00,25871.29,25871.29,25575.79,25579.79,9271
|
|
2020-07-15 05:00:00,25580.79,25592.79,25344.79,25361.79,8080
|
|
2020-07-15 06:00:00,25361.29,25362.29,25293.29,25349.29,3089
|
|
2020-07-15 08:00:00,25363.29,25510.79,25318.29,25498.79,6907
|
|
2020-07-15 09:00:00,25500.79,25532.79,25362.79,25396.29,6063
|
|
2020-07-15 10:00:00,25396.79,25473.29,25370.79,25453.29,4414
|
|
2020-07-16 04:00:00,25562.29,25574.79,25163.29,25195.79,9933
|
|
2020-07-16 05:00:00,25191.29,25265.79,25104.79,25193.79,8554
|
|
2020-07-16 06:00:00,25195.29,25213.29,25152.79,25156.29,2385
|
|
2020-07-16 08:00:00,25164.29,25195.29,25010.29,25160.29,7794
|
|
2020-07-16 09:00:00,25159.29,25202.29,24992.29,25018.79,7435
|
|
2020-07-16 10:00:00,25019.29,25079.79,24894.79,24950.79,6452
|
|
2020-07-17 04:00:00,25145.29,25233.29,25021.79,25229.29,9099
|
|
2020-07-17 05:00:00,25228.79,25244.29,25057.79,25082.79,6984
|
|
2020-07-17 06:00:00,25084.29,25114.79,25048.79,25114.79,1975
|
|
2020-07-17 08:00:00,25098.79,25145.29,24993.79,25057.79,6795
|
|
2020-07-17 09:00:00,25057.29,25130.29,25008.79,25091.79,5843
|
|
2020-07-17 10:00:00,25090.29,25158.29,25078.79,25090.29,4463
|
|
2020-07-20 04:00:00,25115.29,25179.29,24735.29,24968.29,9640
|
|
2020-07-20 05:00:00,24965.29,25141.29,24914.29,25116.29,7660
|
|
2020-07-20 06:00:00,25114.29,25227.29,25084.29,25187.29,2377
|
|
2020-07-20 08:00:00,25167.29,25181.29,25077.29,25118.29,6539
|
|
2020-07-20 09:00:00,25118.79,25143.29,25039.29,25040.79,5266
|
|
2020-07-20 10:00:00,25039.29,25061.79,24948.29,25051.29,5271
|
|
2020-07-21 04:00:00,25403.29,25543.79,25353.79,25461.29,9033
|
|
2020-07-21 05:00:00,25462.79,25503.79,25413.29,25499.79,5743
|
|
2020-07-21 06:00:00,25500.79,25562.79,25487.79,25550.79,1413
|
|
2020-07-21 08:00:00,25558.79,25584.79,25434.79,25564.79,4151
|
|
2020-07-21 09:00:00,25562.79,25576.79,25487.79,25515.79,3658
|
|
2020-07-21 10:00:00,25512.79,25608.79,25501.79,25605.79,3879
|
|
2020-07-22 04:00:00,25566.79,25785.79,25492.79,25782.79,8907
|
|
2020-07-22 05:00:00,25782.79,25803.79,25662.79,25663.79,6370
|
|
2020-07-22 06:00:00,25661.79,25685.79,25627.79,25662.79,1262
|
|
2020-07-22 08:00:00,25591.79,25618.79,25505.79,25549.79,4996
|
|
2020-07-22 09:00:00,25550.79,25586.79,25471.79,25508.79,5262
|
|
2020-07-22 10:00:00,25510.79,25559.79,25091.79,25130.79,6577
|
|
2020-07-23 04:00:00,25150.29,25339.29,25081.29,25110.29,10162
|
|
2020-07-23 05:00:00,25111.29,25172.29,24978.29,25116.29,10250
|
|
2020-07-23 06:00:00,25117.29,25176.79,25101.29,25142.29,2350
|
|
2020-07-23 08:00:00,25152.29,25197.29,25097.29,25163.29,4963
|
|
2020-07-23 09:00:00,25164.29,25269.29,25161.29,25222.29,4401
|
|
2020-07-23 10:00:00,25223.29,25242.29,25156.79,25233.79,3941
|
|
2020-07-24 04:00:00,25010.29,25122.29,24893.29,24992.29,9111
|
|
2020-07-24 05:00:00,24994.29,25016.29,24777.29,24829.29,6863
|
|
2020-07-24 06:00:00,24829.29,24844.29,24710.29,24800.79,2597
|
|
2020-07-24 08:00:00,24802.29,24802.29,24628.29,24651.29,7726
|
|
2020-07-24 09:00:00,24649.29,24801.29,24607.29,24649.29,6634
|
|
2020-07-24 10:00:00,24648.29,24703.29,24590.29,24702.29,5196
|
|
2020-07-27 04:00:00,24957.79,24987.79,24743.79,24744.79,9972
|
|
2020-07-27 05:00:00,24745.79,24863.29,24711.79,24760.79,7649
|
|
2020-07-27 06:00:00,24758.79,24771.79,24670.79,24716.79,2009
|
|
2020-07-27 08:00:00,24715.79,24715.79,24556.79,24630.79,7130
|
|
2020-07-27 09:00:00,24628.79,24719.79,24565.79,24704.79,5471
|
|
2020-07-27 10:00:00,24701.79,24704.79,24600.79,24639.79,4789
|
|
2020-07-28 04:00:00,24959.79,24959.79,24745.79,24866.79,8413
|
|
2020-07-28 05:00:00,24867.79,24875.79,24685.79,24739.79,6660
|
|
2020-07-28 06:00:00,24739.79,24751.79,24719.79,24733.79,1850
|
|
2020-07-28 08:00:00,24726.79,24746.79,24667.29,24711.79,5880
|
|
2020-07-28 09:00:00,24709.29,24754.79,24682.79,24742.79,4580
|
|
2020-07-28 10:00:00,24742.79,24823.79,24739.79,24781.79,4210
|
|
2020-07-29 04:00:00,24737.79,24922.29,24671.29,24890.29,7698
|
|
2020-07-29 05:00:00,24889.29,24927.29,24790.29,24805.29,5026
|
|
2020-07-29 06:00:00,24806.29,24825.29,24780.29,24813.29,892
|
|
2020-07-29 08:00:00,24771.29,24864.29,24691.29,24840.29,4943
|
|
2020-07-29 09:00:00,24839.29,24890.29,24825.29,24868.29,3517
|
|
2020-07-29 10:00:00,24865.29,24892.29,24816.29,24874.29,3016
|
|
2020-07-30 04:00:00,24964.29,25055.29,24896.29,25002.29,8149
|
|
2020-07-30 05:00:00,25002.29,25211.29,24987.29,25187.29,5578
|
|
2020-07-30 06:00:00,25190.29,25231.29,25166.29,25176.29,1627
|
|
2020-07-30 08:00:00,25164.29,25165.29,25035.29,25065.29,4897
|
|
2020-07-30 09:00:00,25063.29,25077.29,24723.29,24726.29,6681
|
|
2020-07-30 10:00:00,24725.29,24763.79,24581.29,24687.29,6339
|
|
2020-07-31 04:00:00,24807.79,24970.79,24741.29,24755.79,9060
|
|
2020-07-31 05:00:00,24753.29,24772.79,24525.79,24741.79,7955
|
|
2020-07-31 06:00:00,24742.79,24792.79,24710.79,24791.79,2105
|
|
2020-07-31 08:00:00,24766.79,24792.79,24613.29,24615.79,6011
|
|
2020-07-31 09:00:00,24615.79,24766.79,24595.79,24680.79,5476
|
|
2020-07-31 10:00:00,24681.79,24726.79,24629.79,24666.29,4811
|
|
2020-08-03 04:00:00,24581.29,24624.29,24257.29,24257.29,9889
|
|
2020-08-03 05:00:00,24253.29,24473.29,24229.29,24364.29,6359
|
|
2020-08-03 06:00:00,24366.29,24400.29,24309.29,24332.29,1456
|
|
2020-08-03 08:00:00,24286.29,24440.29,24283.29,24414.29,5955
|
|
2020-08-03 09:00:00,24416.29,24425.29,24333.29,24389.29,4723
|
|
2020-08-03 10:00:00,24388.29,24442.29,24315.29,24438.29,4067
|
|
2020-08-04 04:00:00,24696.29,24696.29,24571.29,24621.29,7327
|
|
2020-08-04 05:00:00,24622.29,24700.29,24533.29,24619.29,5472
|
|
2020-08-04 06:00:00,24620.29,24685.29,24609.29,24663.29,1174
|
|
2020-08-04 08:00:00,24669.29,25050.29,24619.29,24977.29,5777
|
|
2020-08-04 09:00:00,24978.29,25069.29,24884.29,25025.29,5334
|
|
2020-08-04 10:00:00,25025.29,25111.29,24936.29,24966.29,4807
|
|
2020-08-05 04:00:00,25108.29,25134.29,24885.29,24997.29,8887
|
|
2020-08-05 05:00:00,24997.29,25193.29,24919.29,25187.29,5829
|
|
2020-08-05 06:00:00,25189.29,25195.29,25109.79,25123.29,1568
|
|
2020-08-05 08:00:00,25111.29,25121.79,24996.79,25068.29,5323
|
|
2020-08-05 09:00:00,25067.29,25097.79,25020.29,25084.79,5172
|
|
2020-08-05 10:00:00,25084.29,25212.29,25056.79,25178.29,4885
|
|
2020-08-06 04:00:00,25208.29,25213.29,24765.29,24798.29,9513
|
|
2020-08-06 05:00:00,24795.29,24832.29,24635.29,24725.29,8237
|
|
2020-08-06 06:00:00,24727.29,24741.29,24693.29,24698.29,1748
|
|
2020-08-06 08:00:00,24699.29,24791.29,24697.29,24719.29,4989
|
|
2020-08-06 09:00:00,24717.29,24875.29,24717.29,24850.29,5896
|
|
2020-08-06 10:00:00,24850.29,25008.29,24784.29,24964.29,5736
|
|
2020-08-07 04:00:00,24847.29,24847.29,24542.29,24559.29,10440
|
|
2020-08-07 05:00:00,24557.29,24570.29,24382.29,24392.29,7842
|
|
2020-08-07 06:00:00,24392.29,24392.29,24172.29,24358.29,3316
|
|
2020-08-07 08:00:00,24392.79,24535.29,24356.29,24489.29,6989
|
|
2020-08-07 09:00:00,24491.29,24568.29,24434.29,24435.29,5789
|
|
2020-08-07 10:00:00,24434.29,24530.29,24415.29,24515.29,4491
|
|
2020-08-10 04:00:00,24319.79,24510.79,24243.79,24458.79,9909
|
|
2020-08-10 05:00:00,24460.79,24503.79,24354.79,24438.79,7283
|
|
2020-08-10 06:00:00,24441.79,24444.79,24400.79,24427.79,1200
|
|
2020-08-10 08:00:00,24429.79,24520.79,24428.79,24476.79,4510
|
|
2020-08-10 09:00:00,24474.79,24524.79,24351.79,24370.79,4701
|
|
2020-08-10 10:00:00,24371.79,24410.79,24324.79,24410.79,4015
|
|
2020-08-11 04:00:00,24645.79,24966.79,24645.79,24944.79,7975
|
|
2020-08-11 05:00:00,24942.79,24998.79,24877.79,24919.79,5086
|
|
2020-08-11 06:00:00,24921.79,24977.79,24911.79,24975.79,1016
|
|
2020-08-11 08:00:00,24955.79,25024.79,24917.79,24985.79,4069
|
|
2020-08-11 09:00:00,24985.79,25049.79,24744.79,24792.79,6624
|
|
2020-08-11 10:00:00,24793.79,24918.79,24785.79,24879.79,4555
|
|
2020-08-12 04:00:00,24766.79,24868.29,24676.29,24749.79,9697
|
|
2020-08-12 05:00:00,24752.79,24864.79,24740.79,24800.29,8109
|
|
2020-08-12 06:00:00,24801.29,24837.29,24789.29,24826.79,1721
|
|
2020-08-12 08:00:00,24801.79,24857.79,24741.29,24849.79,5219
|
|
2020-08-12 09:00:00,24849.29,25192.79,24835.29,25130.79,6789
|
|
2020-08-12 10:00:00,25128.79,25319.79,25097.79,25231.79,4763
|
|
2020-08-13 04:00:00,25437.29,25467.29,25176.29,25257.29,8937
|
|
2020-08-13 05:00:00,25254.29,25303.29,25163.29,25214.29,5498
|
|
2020-08-13 06:00:00,25213.29,25221.29,25175.29,25209.29,1480
|
|
2020-08-13 08:00:00,25211.29,25252.29,25142.29,25187.29,4950
|
|
2020-08-13 09:00:00,25184.29,25220.29,25149.29,25198.29,4119
|
|
2020-08-13 10:00:00,25197.29,25256.29,25118.29,25236.29,3938
|
|
2020-08-14 04:00:00,25101.29,25290.79,25055.29,25247.29,8899
|
|
2020-08-14 05:00:00,25247.79,25262.29,25160.29,25186.29,6301
|
|
2020-08-14 06:00:00,25188.29,25202.29,25173.29,25187.29,1161
|
|
2020-08-14 08:00:00,25186.29,25315.29,25168.29,25285.29,3422
|
|
2020-08-14 09:00:00,25283.29,25384.29,25262.29,25308.29,4567
|
|
2020-08-14 10:00:00,25305.29,25308.29,25103.79,25170.79,5530
|
|
2020-08-17 04:00:00,25267.79,25544.79,25177.79,25498.79,9477
|
|
2020-08-17 05:00:00,25500.79,25537.79,25452.79,25516.79,5450
|
|
2020-08-17 06:00:00,25514.79,25531.79,25500.79,25516.79,1065
|
|
2020-08-17 08:00:00,25515.79,25603.29,25460.29,25470.29,5768
|
|
2020-08-17 09:00:00,25467.29,25514.29,25343.29,25456.79,5473
|
|
2020-08-17 10:00:00,25456.79,25502.79,25317.79,25372.79,4701
|
|
2020-08-18 04:00:00,25459.29,25477.29,25331.29,25431.79,8514
|
|
2020-08-18 05:00:00,25429.79,25440.79,25271.79,25432.79,5657
|
|
2020-08-18 06:00:00,25433.79,25454.79,25413.29,25418.29,1358
|
|
2020-08-18 08:00:00,25413.29,25422.29,25298.79,25340.29,4326
|
|
2020-08-18 09:00:00,25339.79,25365.79,25252.79,25320.29,4251
|
|
2020-08-18 10:00:00,25318.79,25356.79,25277.29,25335.79,3608
|
|
2020-08-19 08:00:00,25354.29,25379.29,25082.79,25167.29,4084
|
|
2020-08-19 09:00:00,25164.29,25291.29,25136.29,25169.29,4987
|
|
2020-08-19 10:00:00,25168.29,25256.29,25132.29,25241.29,4069
|
|
2020-08-20 04:00:00,24859.29,24863.29,24644.29,24664.29,9012
|
|
2020-08-20 05:00:00,24665.29,24744.29,24628.29,24685.29,5257
|
|
2020-08-20 06:00:00,24686.29,24687.29,24616.29,24639.29,1422
|
|
2020-08-20 08:00:00,24634.29,24704.29,24585.29,24645.29,4659
|
|
2020-08-20 09:00:00,24645.29,24715.29,24635.29,24689.29,4553
|
|
2020-08-20 10:00:00,24690.29,24867.29,24659.29,24775.29,5196
|
|
2020-08-21 04:00:00,24952.29,25002.29,24875.29,24957.29,7914
|
|
2020-08-21 05:00:00,24958.29,25223.29,24958.29,25169.29,5366
|
|
2020-08-21 06:00:00,25168.29,25197.29,25106.29,25124.29,1510
|
|
2020-08-21 08:00:00,25123.29,25175.29,25105.29,25127.29,3560
|
|
2020-08-21 09:00:00,25123.29,25154.29,25064.29,25152.29,3448
|
|
2020-08-21 10:00:00,25151.29,25203.29,25077.29,25158.29,3829
|
|
2020-08-24 04:00:00,25401.29,25587.29,25354.29,25545.29,8235
|
|
2020-08-24 05:00:00,25545.79,25588.29,25469.29,25542.29,4811
|
|
2020-08-24 06:00:00,25542.79,25548.29,25497.29,25499.29,1086
|
|
2020-08-24 08:00:00,25505.29,25547.79,25465.79,25531.29,4041
|
|
2020-08-24 09:00:00,25529.29,25540.79,25499.29,25529.29,2215
|
|
2020-08-24 10:00:00,25530.79,25583.79,25515.29,25544.79,3459
|
|
2020-08-25 04:00:00,25605.29,25645.29,25507.29,25528.29,7787
|
|
2020-08-25 05:00:00,25527.29,25560.29,25449.29,25470.29,4971
|
|
2020-08-25 06:00:00,25469.29,25482.29,25386.29,25452.29,1526
|
|
2020-08-25 08:00:00,25449.29,25485.29,25366.29,25454.29,4464
|
|
2020-08-25 09:00:00,25454.29,25588.29,25444.29,25532.29,3925
|
|
2020-08-25 10:00:00,25530.29,25568.29,25522.29,25547.29,3807
|
|
2020-08-26 04:00:00,25534.29,25638.29,25465.29,25551.29,7313
|
|
2020-08-26 05:00:00,25552.29,25565.29,25355.29,25365.29,5169
|
|
2020-08-26 06:00:00,25366.29,25470.29,25346.29,25452.29,1614
|
|
2020-08-26 08:00:00,25446.29,25532.29,25444.29,25471.29,3748
|
|
2020-08-26 09:00:00,25472.29,25513.29,25434.29,25476.29,3016
|
|
2020-08-26 10:00:00,25475.29,25520.29,25424.29,25493.29,2953
|
|
2020-08-27 04:00:00,25502.29,25502.29,25174.29,25243.29,7938
|
|
2020-08-27 05:00:00,25244.29,25326.29,25200.29,25315.29,4962
|
|
2020-08-27 06:00:00,25317.29,25382.29,25269.29,25334.29,1453
|
|
2020-08-27 08:00:00,25324.29,25328.29,25258.29,25275.29,3493
|
|
2020-08-27 09:00:00,25276.29,25296.29,25223.29,25281.29,2528
|
|
2020-08-27 10:00:00,25280.29,25313.29,25252.29,25282.29,2544
|
|
2020-08-28 04:00:00,25274.79,25465.79,25241.79,25410.29,8199
|
|
2020-08-28 05:00:00,25412.29,25592.79,25396.29,25550.79,6353
|
|
2020-08-28 06:00:00,25551.79,25561.79,25489.79,25505.79,1697
|
|
2020-08-28 08:00:00,25499.29,25672.79,25421.79,25668.79,7006
|
|
2020-08-28 09:00:00,25668.79,25799.79,25668.79,25714.79,6824
|
|
2020-08-28 10:00:00,25713.79,25725.79,25387.79,25426.79,6231
|
|
2020-08-31 04:00:00,25802.29,25876.29,25734.29,25811.29,8382
|
|
2020-08-31 05:00:00,25812.29,25862.29,25708.29,25750.29,5578
|
|
2020-08-31 06:00:00,25749.29,25785.29,25741.29,25779.29,1341
|
|
2020-08-31 08:00:00,25769.29,25769.29,25583.29,25608.29,5567
|
|
2020-08-31 09:00:00,25607.29,25610.29,25408.29,25419.29,6112
|
|
2020-08-31 10:00:00,25422.29,25461.29,25220.29,25255.29,6134
|
|
2020-09-01 04:00:00,25015.29,25253.29,24926.29,25113.29,7748
|
|
2020-09-01 05:00:00,25113.29,25246.29,25078.29,25218.29,4905
|
|
2020-09-01 06:00:00,25219.29,25223.29,25163.29,25177.79,1137
|
|
2020-09-01 08:00:00,25178.29,25274.29,25177.29,25218.29,3291
|
|
2020-09-01 09:00:00,25217.29,25237.29,25135.29,25203.29,3481
|
|
2020-09-01 10:00:00,25201.29,25230.29,25099.29,25204.29,4045
|
|
2020-09-02 04:00:00,25160.29,25204.29,24891.29,25059.29,7910
|
|
2020-09-02 05:00:00,25060.29,25077.29,24927.29,25042.29,5644
|
|
2020-09-02 06:00:00,25044.29,25064.29,24974.29,25061.29,1258
|
|
2020-09-02 08:00:00,25012.79,25196.29,25012.79,25176.29,4178
|
|
2020-09-02 09:00:00,25175.29,25250.29,25047.29,25090.29,4383
|
|
2020-09-02 10:00:00,25091.29,25161.29,25073.29,25114.29,3974
|
|
2020-09-03 04:00:00,24964.29,25220.29,24831.29,25204.29,7769
|
|
2020-09-03 05:00:00,25203.29,25224.29,24925.29,25002.29,5498
|
|
2020-09-03 06:00:00,25005.29,25051.29,24993.29,25033.29,1303
|
|
2020-09-03 08:00:00,25004.29,25045.29,24942.29,24967.29,4740
|
|
2020-09-03 09:00:00,24967.29,25006.29,24859.29,24968.29,4374
|
|
2020-09-03 10:00:00,24969.29,25049.29,24969.29,24973.29,4092
|
|
2020-09-04 04:00:00,24575.29,24680.29,24469.29,24642.29,8988
|
|
2020-09-04 05:00:00,24643.29,24678.29,24477.29,24555.29,5978
|
|
2020-09-04 06:00:00,24556.29,24562.29,24516.29,24546.29,1496
|
|
2020-09-04 08:00:00,24576.79,24632.29,24541.29,24603.29,4210
|
|
2020-09-04 09:00:00,24605.29,24674.29,24575.29,24593.29,3907
|
|
2020-09-04 10:00:00,24595.29,24840.29,24563.29,24817.29,5681
|
|
2020-09-07 04:00:00,24630.29,24926.29,24619.29,24725.29,9102
|
|
2020-09-07 05:00:00,24723.29,24768.29,24607.29,24727.29,6422
|
|
2020-09-07 06:00:00,24727.29,24741.29,24709.29,24717.29,1213
|
|
2020-09-07 08:00:00,24693.29,24749.79,24622.29,24688.79,4966
|
|
2020-09-07 09:00:00,24688.29,24728.79,24463.79,24551.79,7072
|
|
2020-09-07 10:00:00,24551.29,24615.79,24528.79,24561.79,5504
|
|
2020-09-08 04:00:00,24760.29,24769.29,24620.29,24637.29,8514
|
|
2020-09-08 05:00:00,24637.29,24658.29,24351.29,24362.29,7690
|
|
2020-09-08 06:00:00,24360.29,24519.29,24313.29,24431.79,2795
|
|
2020-09-08 08:00:00,24439.29,24696.29,24437.29,24689.29,5920
|
|
2020-09-08 09:00:00,24689.29,24713.29,24579.29,24641.29,5326
|
|
2020-09-08 10:00:00,24640.29,24668.29,24580.29,24615.29,4407
|
|
2020-09-09 04:00:00,24266.29,24424.29,24243.29,24291.29,8712
|
|
2020-09-09 05:00:00,24288.29,24350.29,24174.29,24316.29,6426
|
|
2020-09-09 06:00:00,24315.29,24355.29,24293.29,24345.29,1199
|
|
2020-09-09 08:00:00,24348.29,24502.29,24325.29,24373.29,5058
|
|
2020-09-09 09:00:00,24372.29,24408.29,24290.29,24331.29,4622
|
|
2020-09-09 10:00:00,24330.29,24423.29,24316.29,24392.29,4222
|
|
2020-09-10 04:00:00,24558.29,24580.29,24382.29,24464.29,8357
|
|
2020-09-10 05:00:00,24463.29,24525.29,24404.29,24443.29,5457
|
|
2020-09-10 06:00:00,24442.29,24470.29,24435.29,24438.29,1306
|
|
2020-09-10 08:00:00,24436.29,24519.29,24408.29,24499.29,4533
|
|
2020-09-10 09:00:00,24501.29,24518.29,24410.29,24452.29,4128
|
|
2020-09-10 10:00:00,24451.29,24460.29,24285.29,24288.29,4341
|
|
2020-09-11 04:00:00,24312.79,24418.79,24251.79,24375.79,7805
|
|
2020-09-11 05:00:00,24375.79,24419.79,24316.79,24356.79,4776
|
|
2020-09-11 06:00:00,24354.79,24403.79,24346.79,24389.79,1185
|
|
2020-09-11 08:00:00,24386.29,24500.79,24370.79,24431.79,3650
|
|
2020-09-11 09:00:00,24430.79,24463.79,24386.79,24441.79,3725
|
|
2020-09-11 10:00:00,24440.79,24554.79,24416.79,24470.79,4586
|
|
2020-09-14 04:00:00,24549.79,24749.79,24522.79,24684.79,7405
|
|
2020-09-14 05:00:00,24682.79,24708.79,24595.79,24674.79,4621
|
|
2020-09-14 06:00:00,24673.79,24681.79,24616.79,24638.79,957
|
|
2020-09-14 08:00:00,24630.79,24661.79,24583.79,24628.79,3779
|
|
2020-09-14 09:00:00,24627.79,24660.79,24590.79,24644.79,3387
|
|
2020-09-14 10:00:00,24645.79,24678.79,24600.79,24612.79,3549
|
|
2020-09-15 04:00:00,24600.29,24750.29,24586.29,24709.29,6455
|
|
2020-09-15 05:00:00,24710.29,24797.29,24694.29,24782.29,3812
|
|
2020-09-15 06:00:00,24780.29,24783.29,24738.29,24746.29,976
|
|
2020-09-15 08:00:00,24758.29,24782.29,24690.29,24707.29,3148
|
|
2020-09-15 09:00:00,24706.29,24762.29,24655.29,24720.29,3043
|
|
2020-09-15 10:00:00,24719.29,24750.29,24679.29,24750.29,3093
|
|
2020-09-16 04:00:00,24784.79,24832.79,24697.79,24759.79,6648
|
|
2020-09-16 05:00:00,24760.79,24798.79,24664.79,24695.79,3889
|
|
2020-09-16 06:00:00,24694.79,24699.79,24626.79,24646.79,1166
|
|
2020-09-16 08:00:00,24640.79,24698.79,24613.79,24663.79,3351
|
|
2020-09-16 09:00:00,24664.79,24713.79,24602.79,24696.79,2961
|
|
2020-09-16 10:00:00,24694.79,24747.79,24681.79,24682.79,2573
|
|
2020-09-17 04:00:00,24606.79,24684.79,24339.29,24390.79,8606
|
|
2020-09-17 05:00:00,24391.29,24415.79,24202.79,24244.79,6173
|
|
2020-09-17 06:00:00,24245.29,24312.79,24233.79,24279.79,1800
|
|
2020-09-17 08:00:00,24261.79,24352.79,24251.29,24329.79,4441
|
|
2020-09-17 09:00:00,24331.79,24358.79,24210.79,24291.79,4504
|
|
2020-09-17 10:00:00,24292.79,24321.79,24264.79,24265.79,3799
|
|
2020-09-18 04:00:00,24319.29,24425.29,24250.29,24352.29,6686
|
|
2020-09-18 05:00:00,24351.29,24400.29,24303.29,24375.29,3840
|
|
2020-09-18 06:00:00,24374.29,24395.29,24365.29,24375.29,710
|
|
2020-09-18 08:00:00,24382.29,24434.29,24375.29,24416.29,3264
|
|
2020-09-18 09:00:00,24417.29,24452.29,24400.29,24420.29,3253
|
|
2020-09-18 10:00:00,24421.29,24445.29,24349.29,24383.29,2999
|
|
2020-09-21 04:00:00,24531.79,24544.79,24202.79,24264.79,8751
|
|
2020-09-21 05:00:00,24266.79,24294.79,24148.79,24156.79,6120
|
|
2020-09-21 06:00:00,24154.79,24189.79,24113.79,24177.29,2019
|
|
2020-09-21 08:00:00,24151.79,24180.79,23991.79,24061.79,5024
|
|
2020-09-21 09:00:00,24060.79,24066.79,23992.79,24040.79,3856
|
|
2020-09-21 10:00:00,24040.79,24061.79,23901.79,23905.79,4980
|
|
2020-09-22 04:00:00,23744.79,23847.79,23663.79,23719.29,8015
|
|
2020-09-22 05:00:00,23720.79,23859.79,23712.79,23833.29,5060
|
|
2020-09-22 06:00:00,23832.79,23862.79,23824.79,23843.29,1244
|
|
2020-09-22 08:00:00,23829.79,23834.79,23713.79,23714.79,4068
|
|
2020-09-22 09:00:00,23715.79,23748.79,23636.79,23701.79,4626
|
|
2020-09-22 10:00:00,23700.79,23731.79,23620.79,23706.79,4916
|
|
2020-09-23 04:00:00,23608.29,23742.29,23589.29,23630.29,8680
|
|
2020-09-23 05:00:00,23629.29,23693.29,23504.29,23688.29,7126
|
|
2020-09-23 06:00:00,23689.29,23722.29,23668.29,23681.29,1981
|
|
2020-09-23 08:00:00,23679.29,23757.29,23672.29,23716.79,4502
|
|
2020-09-23 09:00:00,23717.79,23721.79,23627.29,23647.79,4372
|
|
2020-09-23 10:00:00,23648.29,23730.79,23607.29,23725.29,4683
|
|
2020-09-24 04:00:00,23509.29,23561.29,23275.29,23367.29,9458
|
|
2020-09-24 05:00:00,23367.29,23367.29,23251.29,23286.79,7181
|
|
2020-09-24 06:00:00,23288.79,23302.79,23251.29,23271.29,1618
|
|
2020-09-24 08:00:00,23195.29,23308.29,23162.29,23306.29,5441
|
|
2020-09-24 09:00:00,23305.29,23332.29,23227.29,23252.29,4336
|
|
2020-09-24 10:00:00,23253.29,23330.79,23251.29,23329.79,4340
|
|
2020-09-25 04:00:00,23446.29,23468.29,23344.29,23408.29,8141
|
|
2020-09-25 05:00:00,23408.79,23416.79,23338.29,23343.29,5222
|
|
2020-09-25 06:00:00,23344.79,23344.79,23224.29,23252.29,1864
|
|
2020-09-25 08:00:00,23269.29,23386.29,23207.29,23224.29,5294
|
|
2020-09-25 09:00:00,23223.29,23275.29,23113.29,23265.29,5332
|
|
2020-09-25 10:00:00,23263.29,23296.29,23166.29,23193.29,5181
|
|
2020-09-28 04:00:00,23294.29,23397.29,23211.29,23367.29,7134
|
|
2020-09-28 05:00:00,23366.29,23367.29,23298.29,23325.29,4095
|
|
2020-09-28 06:00:00,23324.29,23392.29,23324.29,23386.29,1115
|
|
2020-09-28 08:00:00,23382.29,23474.29,23373.29,23422.29,3110
|
|
2020-09-28 09:00:00,23424.29,23429.29,23386.29,23400.29,2617
|
|
2020-09-28 10:00:00,23399.29,23493.29,23391.29,23485.29,2885
|
|
2020-09-29 04:00:00,23504.29,23525.29,23385.29,23411.29,7139
|
|
2020-09-29 05:00:00,23412.29,23426.29,23333.29,23347.29,4677
|
|
2020-09-29 06:00:00,23348.29,23363.29,23311.29,23358.29,1320
|
|
2020-09-29 08:00:00,23359.29,23411.29,23248.29,23331.29,4393
|
|
2020-09-29 09:00:00,23333.29,23372.29,23267.29,23292.29,3892
|
|
2020-09-29 10:00:00,23290.29,23298.29,23191.29,23260.29,4355
|
|
2020-09-30 04:00:00,23531.29,23672.29,23407.29,23664.29,7356
|
|
2020-09-30 05:00:00,23667.29,23769.29,23499.79,23575.29,6611
|
|
2020-09-30 06:00:00,23576.29,23578.29,23529.29,23540.29,1728
|
|
2020-09-30 08:00:00,23503.79,23560.29,23372.29,23372.29,5029
|
|
2020-09-30 09:00:00,23375.29,23461.29,23319.29,23418.29,5384
|
|
2020-09-30 10:00:00,23418.29,23537.29,23397.29,23484.29,5060
|
|
2020-10-05 04:00:00,23888.29,23890.29,23622.29,23775.29,8102
|
|
2020-10-05 05:00:00,23775.29,23801.29,23731.29,23754.29,4221
|
|
2020-10-05 06:00:00,23753.29,23778.29,23728.79,23730.29,1518
|
|
2020-10-05 08:00:00,23735.29,23821.29,23715.29,23804.29,3800
|
|
2020-10-05 09:00:00,23803.29,23808.29,23717.29,23749.29,3385
|
|
2020-10-05 10:00:00,23748.29,23760.29,23660.29,23704.29,4619
|
|
2020-10-06 04:00:00,23866.79,23975.79,23783.79,23971.79,6824
|
|
2020-10-06 05:00:00,23972.79,23976.79,23852.79,23912.79,3967
|
|
2020-10-06 06:00:00,23912.79,23938.79,23903.79,23923.79,1123
|
|
2020-10-06 08:00:00,23924.79,23942.79,23885.79,23938.79,2493
|
|
2020-10-06 09:00:00,23938.79,23971.79,23922.79,23930.79,2186
|
|
2020-10-06 10:00:00,23928.79,23965.79,23867.79,23947.79,3721
|
|
2020-10-07 04:00:00,23948.29,24179.29,23876.29,24138.29,8008
|
|
2020-10-07 05:00:00,24140.29,24154.29,24052.29,24084.29,4361
|
|
2020-10-07 06:00:00,24082.29,24113.29,24072.29,24092.29,1377
|
|
2020-10-07 08:00:00,24096.29,24229.29,24096.29,24162.29,3285
|
|
2020-10-07 09:00:00,24163.29,24220.29,24153.29,24210.29,3309
|
|
2020-10-07 10:00:00,24211.29,24246.29,24177.29,24234.29,3607
|
|
2020-10-08 04:00:00,24121.29,24149.29,24008.29,24050.29,7774
|
|
2020-10-08 05:00:00,24045.29,24051.29,23988.79,24032.79,4047
|
|
2020-10-08 06:00:00,24032.79,24061.79,23992.29,24005.29,1313
|
|
2020-10-08 08:00:00,24008.79,24061.29,24007.79,24017.29,3079
|
|
2020-10-08 09:00:00,24018.29,24104.29,24018.29,24092.29,3358
|
|
2020-10-08 10:00:00,24093.29,24152.79,24074.29,24139.29,3834
|
|
2020-10-09 04:00:00,24301.79,24303.79,24071.79,24167.79,7542
|
|
2020-10-09 05:00:00,24168.79,24251.79,24119.79,24212.79,4300
|
|
2020-10-09 06:00:00,24211.79,24211.79,24164.79,24179.79,1159
|
|
2020-10-09 08:00:00,24141.79,24192.79,24121.79,24130.79,3266
|
|
2020-10-09 09:00:00,24130.79,24134.79,24011.79,24048.79,4113
|
|
2020-10-09 10:00:00,24049.79,24106.79,24040.79,24076.79,3410
|
|
2020-10-12 04:00:00,24179.29,24509.29,24161.29,24425.29,7315
|
|
2020-10-12 05:00:00,24424.29,24495.29,24408.29,24461.29,4135
|
|
2020-10-12 06:00:00,24460.29,24613.29,24458.29,24613.29,1938
|
|
2020-10-12 08:00:00,24612.29,24709.29,24579.29,24659.29,4364
|
|
2020-10-12 09:00:00,24660.29,24694.29,24629.29,24637.29,3159
|
|
2020-10-12 10:00:00,24637.29,24658.29,24614.29,24639.29,2797
|
|
2020-10-13 04:00:00,24604.29,24606.29,24552.79,24577.79,1308
|
|
2020-10-13 05:00:00,24576.79,24589.79,24557.29,24588.79,981
|
|
2020-10-13 06:00:00,24589.79,24611.79,24578.79,24599.79,675
|
|
2020-10-13 08:00:00,24593.79,24729.29,24588.79,24643.29,1084
|
|
2020-10-13 09:00:00,24642.29,24651.29,24577.29,24608.29,1468
|
|
2020-10-13 10:00:00,24607.29,24608.29,24513.29,24586.79,2572
|
|
2020-10-14 04:00:00,24587.29,24628.29,24518.29,24532.29,4338
|
|
2020-10-14 05:00:00,24532.29,24587.29,24470.29,24566.29,5211
|
|
2020-10-14 06:00:00,24565.29,24653.29,24543.29,24548.79,3375
|
|
2020-10-14 08:00:00,24560.29,24628.29,24531.29,24618.29,3372
|
|
2020-10-14 09:00:00,24617.29,24639.29,24586.29,24626.29,2643
|
|
2020-10-14 10:00:00,24627.29,24637.29,24567.29,24610.29,2893
|
|
2020-10-15 04:00:00,24448.29,24515.29,24351.29,24446.29,4277
|
|
2020-10-15 05:00:00,24447.29,24557.29,24324.29,24341.29,6085
|
|
2020-10-15 06:00:00,24342.29,24396.29,24264.29,24299.29,3793
|
|
2020-10-15 08:00:00,24308.29,24399.29,24308.29,24343.29,2973
|
|
2020-10-15 09:00:00,24344.29,24354.29,24271.29,24280.29,2809
|
|
2020-10-15 10:00:00,24277.29,24288.29,24063.29,24136.79,4885
|
|
2020-10-16 04:00:00,24169.29,24301.79,24163.29,24248.79,4328
|
|
2020-10-16 05:00:00,24248.79,24380.79,24215.79,24349.79,5596
|
|
2020-10-16 06:00:00,24350.79,24376.79,24228.79,24310.79,3563
|
|
2020-10-16 08:00:00,24299.79,24421.79,24280.79,24381.79,4057
|
|
2020-10-16 09:00:00,24380.79,24387.79,24319.79,24386.79,3258
|
|
2020-10-16 10:00:00,24385.79,24426.79,24336.79,24381.79,3450
|
|
2020-10-19 04:00:00,24587.29,24758.29,24564.29,24686.29,4444
|
|
2020-10-19 05:00:00,24686.29,24722.29,24523.29,24588.29,6589
|
|
2020-10-19 06:00:00,24587.29,24604.29,24448.29,24525.29,3807
|
|
2020-10-19 08:00:00,24518.79,24565.29,24473.29,24519.29,4034
|
|
2020-10-19 09:00:00,24518.29,24533.29,24470.29,24520.29,2951
|
|
2020-10-19 10:00:00,24521.29,24583.29,24488.29,24492.29,2592
|
|
2020-10-20 04:00:00,24492.29,24522.29,24408.29,24468.79,4585
|
|
2020-10-20 05:00:00,24467.29,24573.29,24449.29,24516.29,5758
|
|
2020-10-20 06:00:00,24519.29,24535.29,24447.29,24485.29,3071
|
|
2020-10-20 08:00:00,24454.79,24501.29,24437.29,24490.29,3176
|
|
2020-10-20 09:00:00,24491.29,24511.29,24466.29,24491.29,2442
|
|
2020-10-20 10:00:00,24493.29,24546.29,24481.29,24533.29,2870
|
|
2020-10-21 04:00:00,24698.29,24856.29,24624.29,24836.29,4679
|
|
2020-10-21 05:00:00,24836.29,24884.29,24612.29,24617.29,6240
|
|
2020-10-21 06:00:00,24615.29,24732.29,24611.29,24721.29,3801
|
|
2020-10-21 08:00:00,24717.29,24758.29,24704.29,24733.29,2811
|
|
2020-10-21 09:00:00,24734.29,24849.29,24721.29,24817.29,2903
|
|
2020-10-21 10:00:00,24813.29,24821.29,24709.29,24739.29,3586
|
|
2020-10-22 04:00:00,24583.79,24651.79,24526.79,24650.79,3929
|
|
2020-10-22 05:00:00,24649.79,24677.79,24517.79,24670.79,5952
|
|
2020-10-22 06:00:00,24671.79,24711.79,24631.79,24648.79,3355
|
|
2020-10-22 08:00:00,24647.79,24768.79,24630.79,24726.79,3461
|
|
2020-10-22 09:00:00,24727.79,24799.79,24719.79,24758.79,3127
|
|
2020-10-22 10:00:00,24757.79,24774.79,24709.79,24771.79,3288
|
|
2020-10-23 04:00:00,24703.29,24765.29,24642.29,24742.29,3763
|
|
2020-10-23 05:00:00,24741.29,24852.29,24730.29,24852.29,5298
|
|
2020-10-23 06:00:00,24849.29,24960.29,24840.29,24914.29,3594
|
|
2020-10-23 08:00:00,24916.29,24953.29,24821.29,24840.29,3885
|
|
2020-10-23 09:00:00,24840.29,24848.29,24751.29,24808.29,3557
|
|
2020-10-23 10:00:00,24807.29,24949.29,24801.29,24930.29,3347
|
|
2020-10-27 04:00:00,24750.29,24831.29,24697.29,24764.29,4187
|
|
2020-10-27 05:00:00,24767.29,24826.29,24647.29,24649.29,6314
|
|
2020-10-27 06:00:00,24648.29,24649.29,24562.29,24598.29,4228
|
|
2020-10-27 08:00:00,24620.29,24721.29,24619.29,24698.29,4145
|
|
2020-10-27 09:00:00,24698.29,24804.29,24683.29,24755.29,3430
|
|
2020-10-27 10:00:00,24756.29,24766.29,24699.29,24745.29,2600
|
|
2020-10-28 04:00:00,24715.79,24757.79,24587.29,24616.79,4541
|
|
2020-10-28 05:00:00,24617.79,24673.79,24545.79,24649.29,6712
|
|
2020-10-28 06:00:00,24649.29,24705.79,24640.79,24675.29,4114
|
|
2020-10-28 08:00:00,24687.29,24825.79,24663.79,24782.79,3808
|
|
2020-10-28 09:00:00,24784.79,24811.79,24703.79,24717.79,3092
|
|
2020-10-28 10:00:00,24716.79,24733.79,24626.79,24661.79,4970
|
|
2020-10-29 04:00:00,24281.29,24421.29,24228.29,24348.79,5156
|
|
2020-10-29 05:00:00,24350.29,24409.29,24320.29,24383.79,7350
|
|
2020-10-29 06:00:00,24385.29,24450.29,24357.29,24419.29,5264
|
|
2020-10-29 08:00:00,24430.29,24541.29,24414.29,24540.79,6709
|
|
2020-10-29 09:00:00,24540.79,24628.29,24503.29,24511.29,6149
|
|
2020-10-29 10:00:00,24510.79,24576.29,24476.29,24564.29,5074
|
|
2020-10-30 04:00:00,24379.29,24507.29,24379.29,24482.29,4653
|
|
2020-10-30 05:00:00,24481.29,24518.29,24417.29,24458.29,6234
|
|
2020-10-30 06:00:00,24458.29,24551.29,24455.29,24520.29,4452
|
|
2020-10-30 08:00:00,24501.29,24510.79,24176.29,24189.29,6989
|
|
2020-10-30 09:00:00,24181.29,24185.29,23994.29,24085.29,7986
|
|
2020-10-30 10:00:00,24084.29,24115.29,23975.29,24018.29,5841
|
|
2020-11-02 03:00:00,24222.29,24318.29,24213.79,24261.79,5192
|
|
2020-11-02 04:00:00,24262.29,24277.29,24168.29,24193.79,8069
|
|
2020-11-02 05:00:00,24192.79,24282.79,24185.79,24256.79,5523
|
|
2020-11-02 07:00:00,24255.29,24375.79,24226.29,24331.29,6231
|
|
2020-11-02 08:00:00,24327.29,24387.29,24307.79,24386.29,6503
|
|
2020-11-02 09:00:00,24388.79,24448.29,24353.29,24435.29,5941
|
|
2020-11-03 03:00:00,24675.79,24903.29,24660.79,24868.79,5252
|
|
2020-11-03 04:00:00,24869.79,25045.29,24830.29,25011.79,7357
|
|
2020-11-03 05:00:00,25013.29,25020.29,24876.79,24924.29,5573
|
|
2020-11-03 07:00:00,24855.29,24996.29,24855.29,24992.79,5980
|
|
2020-11-03 08:00:00,24993.29,25038.29,24939.29,24950.29,5214
|
|
2020-11-03 09:00:00,24950.79,25005.79,24911.29,24982.79,4912
|
|
2020-11-04 03:00:00,24696.79,25084.29,24679.29,25029.79,5717
|
|
2020-11-04 04:00:00,25033.79,25044.29,24698.79,24818.29,10446
|
|
2020-11-04 05:00:00,24820.29,25061.29,24817.79,24898.29,8736
|
|
2020-11-04 07:00:00,24866.79,24980.79,24829.29,24970.29,7100
|
|
2020-11-04 08:00:00,24967.79,25032.29,24914.29,24972.29,5978
|
|
2020-11-04 09:00:00,24969.79,25010.29,24772.29,24879.29,8004
|
|
2020-11-05 03:00:00,25603.79,25605.79,25363.29,25408.79,5828
|
|
2020-11-05 04:00:00,25407.29,25464.29,25317.79,25457.79,8807
|
|
2020-11-05 05:00:00,25458.29,25614.79,25447.29,25550.79,6465
|
|
2020-11-05 07:00:00,25543.29,25599.29,25500.79,25577.79,6581
|
|
2020-11-05 08:00:00,25576.29,25592.29,25502.29,25544.29,5525
|
|
2020-11-05 09:00:00,25543.79,25665.79,25535.29,25662.79,6432
|
|
2020-11-06 03:00:00,25784.29,25815.79,25659.79,25756.29,5763
|
|
2020-11-06 04:00:00,25757.29,25792.29,25630.29,25718.29,9382
|
|
2020-11-06 05:00:00,25717.79,25723.79,25621.29,25639.29,6320
|
|
2020-11-06 07:00:00,25612.29,25672.79,25555.29,25633.79,7045
|
|
2020-11-06 08:00:00,25630.79,25695.29,25611.29,25678.29,6508
|
|
2020-11-06 09:00:00,25678.79,25732.29,25655.29,25705.29,5647
|
|
2020-11-09 03:00:00,26185.29,26186.29,25973.29,26000.29,5239
|
|
2020-11-09 04:00:00,25999.29,26075.79,25955.29,26069.79,8097
|
|
2020-11-09 05:00:00,26068.79,26142.29,26026.29,26125.29,5524
|
|
2020-11-09 07:00:00,26157.29,26193.29,26074.29,26112.29,6047
|
|
2020-11-09 08:00:00,26108.79,26125.29,26007.79,26062.79,6222
|
|
2020-11-09 09:00:00,26063.79,26081.79,25956.29,26007.29,5570
|
|
2020-11-10 03:00:00,26420.79,26423.29,26229.29,26265.79,5540
|
|
2020-11-10 04:00:00,26265.29,26393.29,26223.29,26244.29,9215
|
|
2020-11-10 05:00:00,26244.29,26263.29,26161.79,26199.29,6702
|
|
2020-11-10 07:00:00,26187.29,26276.79,26093.29,26103.79,7635
|
|
2020-11-10 08:00:00,26101.29,26203.79,26064.29,26193.29,7840
|
|
2020-11-10 09:00:00,26193.29,26282.79,26181.79,26233.79,7346
|
|
2020-11-11 03:00:00,26228.79,26363.79,26194.79,26357.29,5766
|
|
2020-11-11 04:00:00,26356.79,26442.79,26241.29,26285.29,9285
|
|
2020-11-11 05:00:00,26285.29,26336.29,26253.29,26297.29,6606
|
|
2020-11-11 07:00:00,26308.29,26404.79,26287.29,26341.29,6903
|
|
2020-11-11 08:00:00,26339.29,26407.79,26325.29,26335.29,6411
|
|
2020-11-11 09:00:00,26334.29,26387.29,26177.29,26207.29,6358
|
|
2020-11-12 03:00:00,26466.29,26479.29,26311.29,26322.29,5327
|
|
2020-11-12 04:00:00,26323.29,26349.29,26147.29,26247.29,7953
|
|
2020-11-12 05:00:00,26248.29,26260.29,26078.79,26131.79,6337
|
|
2020-11-12 07:00:00,26113.79,26199.29,26086.79,26161.29,6321
|
|
2020-11-12 08:00:00,26161.29,26179.29,26073.29,26151.29,5760
|
|
2020-11-12 09:00:00,26151.79,26177.79,26119.29,26163.29,4611
|
|
2020-11-13 03:00:00,26062.29,26064.79,25920.79,25988.29,5231
|
|
2020-11-13 04:00:00,25988.29,26118.29,25941.79,26081.79,7944
|
|
2020-11-13 05:00:00,26081.79,26140.29,26021.79,26027.29,5331
|
|
2020-11-13 07:00:00,26049.79,26095.29,26009.29,26044.29,5684
|
|
2020-11-13 08:00:00,26045.79,26129.29,26027.29,26084.29,5293
|
|
2020-11-13 09:00:00,26081.29,26163.29,26049.29,26156.29,5159
|
|
2020-11-16 03:00:00,26415.79,26415.79,26215.29,26220.29,5070
|
|
2020-11-16 04:00:00,26220.29,26346.29,26205.29,26294.29,8060
|
|
2020-11-16 05:00:00,26294.79,26332.29,26245.79,26276.79,5199
|
|
2020-11-16 07:00:00,26290.29,26332.29,26255.29,26324.29,5572
|
|
2020-11-16 08:00:00,26320.29,26341.79,26288.29,26312.29,4949
|
|
2020-11-16 09:00:00,26313.79,26381.79,26279.29,26373.29,4095
|
|
2020-11-17 03:00:00,26473.79,26522.29,26388.29,26395.29,4955
|
|
2020-11-17 04:00:00,26392.79,26450.29,26359.79,26383.29,6151
|
|
2020-11-17 05:00:00,26384.29,26414.29,26338.29,26413.29,4022
|
|
2020-11-17 07:00:00,26412.79,26425.79,26356.29,26363.29,4409
|
|
2020-11-17 08:00:00,26360.79,26416.29,26332.79,26408.29,3849
|
|
2020-11-17 09:00:00,26408.29,26425.29,26382.79,26410.29,2837
|
|
2020-11-18 03:00:00,26418.29,26488.29,26383.29,26401.29,4753
|
|
2020-11-18 04:00:00,26399.79,26433.79,26367.79,26417.29,6675
|
|
2020-11-18 05:00:00,26417.29,26643.29,26393.79,26592.79,5553
|
|
2020-11-18 07:00:00,26580.79,26580.79,26462.29,26476.29,5361
|
|
2020-11-18 08:00:00,26474.29,26488.79,26420.29,26445.29,4340
|
|
2020-11-18 09:00:00,26444.29,26536.29,26444.29,26528.29,3599
|
|
2020-11-19 03:00:00,26413.79,26440.29,26310.29,26380.29,4458
|
|
2020-11-19 04:00:00,26380.29,26427.29,26327.29,26338.29,6913
|
|
2020-11-19 05:00:00,26337.29,26398.79,26318.29,26391.29,4722
|
|
2020-11-19 07:00:00,26378.79,26435.29,26359.79,26412.29,4699
|
|
2020-11-19 08:00:00,26415.29,26438.79,26380.79,26412.29,4465
|
|
2020-11-19 09:00:00,26410.29,26429.29,26382.79,26386.29,3809
|
|
2020-11-20 03:00:00,26398.29,26476.29,26327.29,26443.29,4279
|
|
2020-11-20 04:00:00,26444.29,26466.79,26390.29,26454.79,5795
|
|
2020-11-20 05:00:00,26454.29,26565.79,26417.29,26434.29,5113
|
|
2020-11-20 07:00:00,26478.79,26498.79,26427.29,26448.29,4186
|
|
2020-11-20 08:00:00,26445.79,26450.29,26399.79,26423.79,4019
|
|
2020-11-20 09:00:00,26423.29,26441.79,26383.79,26397.79,3453
|
|
2020-11-23 03:00:00,26670.79,26671.79,26429.29,26454.79,4958
|
|
2020-11-23 04:00:00,26448.29,26465.29,26372.29,26423.79,7077
|
|
2020-11-23 05:00:00,26425.29,26438.79,26382.79,26426.29,4330
|
|
2020-11-23 07:00:00,26406.29,26454.79,26389.29,26446.79,5174
|
|
2020-11-23 08:00:00,26445.29,26452.79,26405.29,26413.79,4328
|
|
2020-11-23 09:00:00,26413.79,26496.79,26408.29,26468.29,4386
|
|
2020-11-24 03:00:00,26505.79,26522.29,26408.29,26436.79,4598
|
|
2020-11-24 04:00:00,26434.79,26516.79,26418.29,26483.79,6329
|
|
2020-11-24 05:00:00,26485.29,26516.79,26461.29,26499.79,3922
|
|
2020-11-24 07:00:00,26497.29,26578.79,26469.79,26492.29,5117
|
|
2020-11-24 08:00:00,26492.29,26517.29,26480.29,26508.29,3617
|
|
2020-11-24 09:00:00,26509.29,26557.79,26497.29,26550.29,3398
|
|
2020-11-25 03:00:00,26897.29,27000.79,26870.79,26882.29,4899
|
|
2020-11-25 04:00:00,26881.29,26970.29,26844.29,26923.79,6647
|
|
2020-11-25 05:00:00,26924.29,27072.29,26806.29,26830.29,5750
|
|
2020-11-25 07:00:00,26838.79,26839.79,26664.29,26681.79,6272
|
|
2020-11-25 08:00:00,26682.79,26737.79,26598.29,26602.29,4702
|
|
2020-11-25 09:00:00,26602.29,26657.79,26589.79,26653.29,3588
|
|
2020-11-26 03:00:00,26674.29,26714.29,26623.79,26681.29,4515
|
|
2020-11-26 04:00:00,26682.79,26719.29,26651.79,26669.29,6349
|
|
2020-11-26 05:00:00,26670.29,26734.29,26656.79,26679.29,4350
|
|
2020-11-26 07:00:00,26676.79,26756.29,26673.79,26724.79,4861
|
|
2020-11-26 08:00:00,26725.29,26767.79,26700.29,26761.29,3716
|
|
2020-11-26 09:00:00,26761.29,26787.29,26720.79,26777.29,3359
|
|
2020-11-27 03:00:00,26747.79,26787.29,26729.79,26750.29,4071
|
|
2020-11-27 04:00:00,26751.79,26795.79,26718.29,26769.79,5757
|
|
2020-11-27 05:00:00,26771.79,26787.79,26731.29,26779.79,3651
|
|
2020-11-27 07:00:00,26784.79,26849.29,26762.79,26849.29,3672
|
|
2020-11-27 08:00:00,26850.29,27006.29,26816.29,26978.29,5495
|
|
2020-11-27 09:00:00,26977.79,27035.29,26931.79,26944.29,4771
|
|
2020-11-30 03:00:00,26842.29,26948.79,26829.79,26860.79,4922
|
|
2020-11-30 04:00:00,26860.29,26885.79,26768.29,26785.29,6643
|
|
2020-11-30 05:00:00,26785.29,26832.79,26759.79,26779.29,3974
|
|
2020-11-30 07:00:00,26758.29,26758.29,26571.79,26590.79,6495
|
|
2020-11-30 08:00:00,26588.79,26610.29,26392.29,26437.29,5979
|
|
2020-11-30 09:00:00,26435.29,26497.29,26349.29,26405.29,5386
|
|
2020-12-01 03:00:00,26469.29,26481.29,26377.29,26448.29,4411
|
|
2020-12-01 04:00:00,26448.29,26546.29,26419.29,26528.29,5793
|
|
2020-12-01 05:00:00,26526.79,26631.29,26522.29,26581.79,4395
|
|
2020-12-01 07:00:00,26596.29,26653.29,26547.29,26621.29,4810
|
|
2020-12-01 08:00:00,26619.29,26627.79,26552.29,26559.29,4276
|
|
2020-12-01 09:00:00,26559.79,26582.79,26470.29,26505.29,3868
|
|
2020-12-02 03:00:00,26589.29,26595.29,26383.29,26416.79,5149
|
|
2020-12-02 04:00:00,26413.79,26519.29,26326.79,26475.79,8083
|
|
2020-12-02 05:00:00,26474.79,26555.29,26463.29,26508.29,4895
|
|
2020-12-02 07:00:00,26515.79,26524.29,26445.29,26479.29,5549
|
|
2020-12-02 08:00:00,26479.79,26574.29,26479.29,26548.29,4275
|
|
2020-12-02 09:00:00,26547.29,26601.29,26538.79,26549.29,4249
|
|
2020-12-03 03:00:00,26570.79,26644.79,26538.79,26639.29,4639
|
|
2020-12-03 04:00:00,26641.29,26651.29,26561.29,26601.29,5874
|
|
2020-12-03 05:00:00,26602.79,26799.29,26579.29,26701.29,5430
|
|
2020-12-03 07:00:00,26648.29,26721.79,26625.29,26692.79,5008
|
|
2020-12-03 08:00:00,26689.29,26747.29,26675.29,26708.79,4421
|
|
2020-12-03 09:00:00,26708.79,26762.79,26693.29,26720.29,3703
|
|
2020-12-04 03:00:00,26776.79,26794.79,26713.29,26715.29,4665
|
|
2020-12-04 04:00:00,26715.29,26744.79,26647.29,26694.29,6429
|
|
2020-12-04 05:00:00,26695.29,26718.79,26669.29,26696.29,3653
|
|
2020-12-04 07:00:00,26688.0,26832.0,26688.0,26798.0,5801
|
|
2020-12-04 08:00:00,26798.0,26815.0,26759.0,26803.0,4830
|
|
2020-12-04 09:00:00,26803.0,26818.5,26754.0,26810.0,4146
|
|
2020-12-07 03:00:00,26758.5,26783.5,26413.0,26438.5,8802
|
|
2020-12-07 04:00:00,26440.5,26446.5,26312.0,26323.5,11879
|
|
2020-12-07 05:00:00,26322.0,26386.0,26252.0,26371.0,8051
|
|
2020-12-07 07:00:00,26378.0,26476.5,26378.0,26454.0,7752
|
|
2020-12-07 08:00:00,26453.0,26519.5,26432.5,26510.0,6211
|
|
2020-12-07 09:00:00,26508.5,26525.5,26463.0,26507.0,4696
|
|
2020-12-08 03:00:00,26412.0,26464.5,26360.0,26414.0,7829
|
|
2020-12-08 04:00:00,26412.0,26433.5,26322.0,26378.0,10555
|
|
2020-12-08 05:00:00,26378.0,26414.5,26342.0,26360.0,5757
|
|
2020-12-08 07:00:00,26364.0,26418.5,26322.0,26354.0,6676
|
|
2020-12-08 08:00:00,26354.5,26390.5,26314.0,26363.0,5929
|
|
2020-12-08 09:00:00,26362.0,26366.5,26274.0,26310.0,5551
|
|
2020-12-09 03:00:00,26483.5,26568.0,26440.0,26537.5,7831
|
|
2020-12-09 04:00:00,26538.0,26691.0,26528.0,26662.0,10888
|
|
2020-12-09 05:00:00,26663.0,26669.0,26614.0,26654.5,6341
|
|
2020-12-09 07:00:00,26657.5,26675.5,26552.5,26562.5,7200
|
|
2020-12-09 08:00:00,26563.5,26596.0,26502.5,26507.5,7265
|
|
2020-12-09 09:00:00,26508.5,26526.0,26471.5,26513.0,4968
|
|
2020-12-10 03:00:00,26282.0,26384.5,26276.0,26302.0,5064
|
|
2020-12-10 04:00:00,26302.5,26441.5,26300.0,26420.5,5768
|
|
2020-12-10 05:00:00,26422.0,26432.0,26356.0,26386.0,2957
|
|
2020-12-10 07:00:00,26384.0,26409.5,26350.0,26360.5,3663
|
|
2020-12-10 08:00:00,26358.0,26376.5,26320.0,26372.0,2671
|
|
2020-12-10 09:00:00,26370.5,26409.5,26340.0,26407.5,2451
|
|
2020-12-11 03:00:00,26598.5,26721.5,26507.0,26652.0,6368
|
|
2020-12-11 04:00:00,26653.5,26676.0,26474.0,26506.0,8726
|
|
2020-12-11 05:00:00,26504.5,26544.5,26439.0,26498.0,5618
|
|
2020-12-11 07:00:00,26511.0,26567.5,26500.0,26502.0,5971
|
|
2020-12-11 08:00:00,26502.5,26538.5,26469.0,26514.0,4486
|
|
2020-12-11 09:00:00,26514.0,26559.0,26504.0,26507.0,3288
|
|
2020-12-14 03:00:00,26510.0,26537.0,26426.5,26498.5,6676
|
|
2020-12-14 04:00:00,26496.5,26539.0,26464.5,26483.0,7097
|
|
2020-12-14 05:00:00,26484.0,26493.0,26446.5,26457.5,4010
|
|
2020-12-14 07:00:00,26447.5,26455.5,26294.0,26336.0,6117
|
|
2020-12-14 08:00:00,26334.0,26372.5,26314.5,26358.5,3842
|
|
2020-12-14 09:00:00,26356.5,26451.5,26356.5,26431.0,3675
|
|
2020-12-15 03:00:00,26370.5,26395.0,26093.5,26168.0,7060
|
|
2020-12-15 04:00:00,26169.0,26259.0,26148.0,26215.0,7089
|
|
2020-12-15 05:00:00,26214.0,26224.0,26161.5,26189.0,3529
|
|
2020-12-15 07:00:00,26177.5,26212.0,26122.0,26203.0,4911
|
|
2020-12-15 08:00:00,26203.0,26263.0,26186.0,26216.0,3554
|
|
2020-12-15 09:00:00,26217.0,26248.0,26184.0,26198.0,2675
|
|
2020-12-16 03:00:00,26437.0,26459.0,26300.0,26345.5,6349
|
|
2020-12-16 04:00:00,26346.0,26439.5,26339.5,26433.5,7799
|
|
2020-12-16 05:00:00,26434.5,26504.0,26426.0,26438.0,4550
|
|
2020-12-16 07:00:00,26418.5,26472.5,26394.5,26440.5,4925
|
|
2020-12-16 08:00:00,26439.0,26464.5,26418.0,26456.0,4430
|
|
2020-12-16 09:00:00,26454.5,26489.5,26438.0,26462.5,2557
|
|
2020-12-17 03:00:00,26532.0,26557.5,26416.5,26419.5,6821
|
|
2020-12-17 04:00:00,26420.5,26519.5,26392.0,26511.5,7731
|
|
2020-12-17 05:00:00,26510.0,26581.5,26479.5,26490.5,4973
|
|
2020-12-17 07:00:00,26498.5,26578.5,26491.0,26558.5,5619
|
|
2020-12-17 08:00:00,26558.5,26578.5,26528.0,26556.0,4150
|
|
2020-12-17 09:00:00,26556.0,26665.0,26554.5,26664.5,3597
|
|
2020-12-18 03:00:00,26602.0,26664.0,26516.0,26537.5,5588
|
|
2020-12-18 04:00:00,26537.5,26559.5,26454.0,26486.5,6094
|
|
2020-12-18 05:00:00,26487.5,26513.5,26466.0,26501.0,3220
|
|
2020-12-18 07:00:00,26487.5,26497.5,26338.5,26434.5,5873
|
|
2020-12-18 08:00:00,26434.5,26487.5,26416.5,26470.0,4097
|
|
2020-12-18 09:00:00,26470.0,26474.5,26420.5,26428.0,2913
|
|
2020-12-21 03:00:00,26336.5,26397.0,26257.0,26314.0,7131
|
|
2020-12-21 04:00:00,26314.0,26476.0,26306.0,26460.0,9075
|
|
2020-12-21 05:00:00,26458.5,26486.5,26410.0,26441.0,4569
|
|
2020-12-21 07:00:00,26458.0,26510.0,26418.0,26437.0,4904
|
|
2020-12-21 08:00:00,26437.0,26447.0,26397.5,26413.0,4528
|
|
2020-12-21 09:00:00,26410.5,26410.5,26282.0,26328.0,5227
|
|
2020-12-22 03:00:00,26285.0,26316.0,26181.0,26226.0,7197
|
|
2020-12-22 04:00:00,26227.0,26374.0,26220.0,26345.0,8960
|
|
2020-12-22 05:00:00,26344.0,26345.5,26253.5,26262.0,4646
|
|
2020-12-22 07:00:00,26229.0,26229.0,26041.0,26060.0,10018
|
|
2020-12-22 08:00:00,26060.5,26062.0,25986.0,26023.0,7134
|
|
2020-12-22 09:00:00,26022.0,26126.0,26012.0,26089.5,4932
|
|
2020-12-23 03:00:00,26064.0,26169.0,26046.5,26149.5,8138
|
|
2020-12-23 04:00:00,26149.0,26201.5,26110.5,26145.5,9936
|
|
2020-12-23 05:00:00,26146.0,26236.0,26131.5,26223.5,6735
|
|
2020-12-23 07:00:00,26216.5,26280.0,26191.5,26225.0,9149
|
|
2020-12-23 08:00:00,26223.5,26316.0,26219.5,26304.5,6825
|
|
2020-12-23 09:00:00,26305.5,26322.0,26250.5,26304.5,5405
|
|
2020-12-23 12:00:00,26332.5,26335.5,26316.5,26329.5,609
|
|
2020-12-23 13:00:00,26329.5,26330.5,26300.5,26316.5,824
|
|
2020-12-23 14:00:00,26315.5,26315.5,26291.5,26299.5,757
|
|
2020-12-23 15:00:00,26300.5,26322.5,26284.5,26309.5,918
|
|
2020-12-23 16:00:00,26310.5,26362.5,26301.5,26344.5,3277
|
|
2020-12-23 17:00:00,26344.5,26364.5,26329.5,26349.5,2907
|
|
2020-12-23 18:00:00,26350.5,26376.5,26349.5,26372.5,990
|
|
2020-12-24 03:00:00,26311.5,26431.0,26239.0,26383.5,9995
|
|
2020-12-24 04:00:00,26383.0,26464.5,26355.0,26392.5,11080
|
|
2020-12-24 05:00:00,26392.0,26430.5,26371.0,26425.5,6711
|
|
2020-12-28 03:00:00,26361.0,26539.0,26193.5,26510.0,12668
|
|
2020-12-28 04:00:00,26509.5,26532.0,26411.5,26441.0,10718
|
|
2020-12-28 05:00:00,26439.5,26472.0,26390.0,26409.0,6259
|
|
2020-12-28 07:00:00,26403.5,26421.0,26362.5,26382.0,7464
|
|
2020-12-28 08:00:00,26381.5,26389.0,26295.5,26353.0,7881
|
|
2020-12-28 09:00:00,26354.0,26386.0,26344.5,26364.0,5241
|
|
2020-12-28 10:00:00,26365.0,26369.5,26320.5,26359.5,2524
|
|
2020-12-28 11:00:00,26347.5,26402.5,26347.5,26397.5,800
|
|
2020-12-28 12:00:00,26397.5,26417.5,26393.5,26413.5,707
|
|
2020-12-28 13:00:00,26413.5,26436.5,26407.5,26417.5,680
|
|
2020-12-28 14:00:00,26417.5,26429.5,26407.5,26428.5,503
|
|
2020-12-28 15:00:00,26429.5,26434.5,26417.5,26421.5,451
|
|
2020-12-28 16:00:00,26422.5,26443.5,26371.5,26430.5,2599
|
|
2020-12-28 17:00:00,26430.5,26434.5,26387.5,26408.5,2328
|
|
2020-12-28 18:00:00,26409.5,26427.5,26407.5,26424.5,875
|
|
2020-12-29 03:00:00,26474.0,26571.0,26451.0,26466.5,9816
|
|
2020-12-29 04:00:00,26467.0,26583.0,26430.5,26549.0,9026
|
|
2020-12-29 05:00:00,26548.0,26573.0,26506.5,26561.0,4901
|
|
2020-12-29 07:00:00,26572.5,26619.0,26550.0,26560.5,6400
|
|
2020-12-29 08:00:00,26560.0,26569.5,26518.5,26539.0,3774
|
|
2020-12-29 09:00:00,26539.0,26584.0,26536.0,26583.5,3171
|
|
2020-12-29 10:00:00,26583.0,26601.5,26566.0,26596.5,1644
|
|
2020-12-29 11:00:00,26589.0,26626.0,26586.0,26615.0,687
|
|
2020-12-29 12:00:00,26614.0,26622.5,26598.5,26605.5,604
|
|
2020-12-29 13:00:00,26607.5,26611.5,26590.5,26599.5,612
|
|
2020-12-29 14:00:00,26600.5,26614.0,26596.5,26608.0,425
|
|
2020-12-29 15:00:00,26609.0,26623.0,26602.0,26621.0,441
|
|
2020-12-29 16:00:00,26622.0,26663.5,26605.0,26638.5,1510
|
|
2020-12-29 17:00:00,26637.5,26666.5,26612.5,26647.5,1566
|
|
2020-12-29 18:00:00,26647.5,26671.5,26631.5,26647.5,1627
|
|
2020-12-30 03:00:00,26584.0,26834.0,26580.0,26829.0,6776
|
|
2020-12-30 04:00:00,26830.0,26980.0,26830.0,26976.0,6380
|
|
2020-12-30 05:00:00,26977.0,27022.0,26913.0,26927.0,4703
|
|
2020-12-30 07:00:00,26945.0,27030.0,26923.0,26942.0,4748
|
|
2020-12-30 08:00:00,26943.0,27040.0,26939.0,26983.0,3082
|
|
2020-12-30 09:00:00,26982.0,27216.0,26981.0,27177.0,4355
|
|
2020-12-30 10:00:00,27179.0,27285.0,27163.5,27276.0,2750
|
|
2020-12-30 11:00:00,27245.0,27262.0,27231.0,27240.5,986
|
|
2020-12-30 12:00:00,27240.5,27293.0,27239.0,27278.5,929
|
|
2020-12-30 13:00:00,27278.5,27280.0,27243.0,27251.5,817
|
|
2020-12-30 14:00:00,27250.0,27252.0,27209.0,27212.0,896
|
|
2020-12-30 15:00:00,27213.0,27243.0,27206.0,27214.0,1030
|
|
2020-12-30 16:00:00,27213.0,27256.0,27188.5,27216.0,3062
|
|
2020-12-30 17:00:00,27215.5,27228.0,27171.0,27186.0,2557
|
|
2020-12-30 18:00:00,27186.0,27204.0,27176.0,27181.5,1183
|
|
2020-12-31 03:00:00,27199.5,27383.5,27196.0,27310.5,6730
|
|
2020-12-31 04:00:00,27298.5,27330.5,27177.5,27222.5,6688
|
|
2020-12-31 05:00:00,27221.5,27322.5,27170.5,27281.0,4789
|
|
2021-01-04 03:00:00,27219.0,27421.0,27096.0,27401.0,10294
|
|
2021-01-04 04:00:00,27402.0,27450.0,27286.0,27344.5,10760
|
|
2021-01-04 05:00:00,27343.5,27495.0,27324.0,27458.0,6036
|
|
2021-01-04 07:00:00,27447.0,27478.0,27340.0,27412.0,6521
|
|
2021-01-04 08:00:00,27411.0,27455.0,27406.0,27447.0,4208
|
|
2021-01-04 09:00:00,27447.0,27500.0,27440.0,27498.0,3934
|
|
2021-01-04 10:00:00,27497.0,27519.0,27435.0,27478.0,2717
|
|
2021-01-04 11:00:00,27497.0,27563.0,27483.0,27525.0,1441
|
|
2021-01-04 12:00:00,27525.0,27537.0,27481.0,27491.0,1349
|
|
2021-01-04 13:00:00,27491.0,27510.0,27460.0,27466.0,1231
|
|
2021-01-04 14:00:00,27467.0,27476.0,27448.0,27469.0,1239
|
|
2021-01-04 15:00:00,27468.0,27473.0,27412.0,27434.0,1322
|
|
2021-01-04 16:00:00,27436.0,27500.0,27424.0,27470.0,4629
|
|
2021-01-04 17:00:00,27471.0,27476.0,27310.0,27316.0,4926
|
|
2021-01-04 18:00:00,27316.0,27331.0,27172.0,27174.0,5372
|
|
2021-01-05 03:00:00,27222.5,27289.5,27168.0,27260.5,9159
|
|
2021-01-05 04:00:00,27261.5,27465.5,27250.0,27424.0,9228
|
|
2021-01-05 05:00:00,27424.5,27473.5,27366.5,27370.5,5631
|
|
2021-01-05 07:00:00,27375.5,27573.5,27356.0,27570.0,6834
|
|
2021-01-05 08:00:00,27568.5,27684.5,27549.5,27681.5,4503
|
|
2021-01-05 09:00:00,27681.5,27694.5,27545.5,27553.5,5775
|
|
2021-01-05 10:00:00,27550.5,27636.5,27534.0,27558.5,4079
|
|
2021-01-05 11:00:00,27540.5,27613.5,27540.5,27589.5,1532
|
|
2021-01-05 12:00:00,27591.5,27609.5,27566.0,27570.0,1567
|
|
2021-01-05 13:00:00,27571.5,27604.5,27522.5,27548.5,1890
|
|
2021-01-05 14:00:00,27548.5,27556.5,27506.0,27526.5,2550
|
|
2021-01-05 15:00:00,27527.5,27542.5,27472.0,27473.5,2266
|
|
2021-01-05 16:00:00,27474.5,27623.5,27456.0,27608.5,4766
|
|
2021-01-05 17:00:00,27612.5,27630.5,27548.5,27564.0,5575
|
|
2021-01-05 18:00:00,27567.5,27656.5,27558.5,27624.0,2694
|
|
2021-01-06 03:00:00,27651.5,27729.0,27540.0,27559.0,10250
|
|
2021-01-06 04:00:00,27560.0,27639.0,27499.0,27500.0,10017
|
|
2021-01-06 05:00:00,27500.0,27536.0,27395.0,27408.5,6848
|
|
2021-01-06 07:00:00,27414.0,27650.0,27414.0,27620.0,7814
|
|
2021-01-06 08:00:00,27620.0,27688.0,27580.0,27683.0,6615
|
|
2021-01-06 09:00:00,27684.0,27765.0,27668.0,27711.0,5845
|
|
2021-01-06 10:00:00,27710.0,27710.0,27560.0,27617.0,3654
|
|
2021-01-06 11:00:00,27616.0,27693.0,27609.0,27688.0,2278
|
|
2021-01-06 12:00:00,27686.0,27722.0,27658.0,27691.0,3444
|
|
2021-01-06 13:00:00,27690.0,27703.0,27646.0,27694.0,2607
|
|
2021-01-06 14:00:00,27694.0,27739.0,27664.0,27668.0,2764
|
|
2021-01-06 15:00:00,27669.0,27717.0,27639.0,27647.0,2656
|
|
2021-01-06 16:00:00,27647.0,27686.5,27553.0,27661.5,6477
|
|
2021-01-06 17:00:00,27664.0,27737.0,27654.5,27727.5,5332
|
|
2021-01-06 18:00:00,27729.5,27773.0,27706.5,27716.5,2898
|
|
2021-01-07 03:00:00,27700.0,27743.0,27598.0,27679.0,7551
|
|
2021-01-07 04:00:00,27679.0,27695.0,27548.0,27683.0,7027
|
|
2021-01-07 05:00:00,27682.0,27688.0,27544.0,27580.0,5152
|
|
2021-01-07 07:00:00,27573.0,27622.0,27536.0,27566.0,7504
|
|
2021-01-07 08:00:00,27564.0,27599.0,27458.0,27593.0,5531
|
|
2021-01-07 09:00:00,27592.0,27664.0,27590.0,27624.0,4031
|
|
2021-01-07 10:00:00,27622.0,27626.0,27484.0,27533.0,2793
|
|
2021-01-07 11:00:00,27508.0,27531.0,27472.0,27513.0,2091
|
|
2021-01-07 12:00:00,27513.0,27550.0,27468.0,27475.0,2096
|
|
2021-01-07 13:00:00,27474.0,27493.0,27452.0,27456.0,2647
|
|
2021-01-07 14:00:00,27455.0,27502.0,27439.0,27475.0,2166
|
|
2021-01-07 15:00:00,27476.0,27485.0,27438.0,27458.0,1880
|
|
2021-01-07 16:00:00,27456.0,27516.0,27402.0,27452.0,4352
|
|
2021-01-07 17:00:00,27452.0,27497.0,27432.0,27493.0,4117
|
|
2021-01-07 18:00:00,27493.0,27518.0,27442.0,27453.0,2221
|
|
2021-01-08 03:00:00,27576.0,27680.0,27544.0,27657.0,9281
|
|
2021-01-08 04:00:00,27656.0,27857.0,27636.0,27798.0,9229
|
|
2021-01-08 05:00:00,27798.0,27916.0,27798.0,27903.0,6352
|
|
2021-01-08 07:00:00,27895.0,27945.0,27768.0,27773.0,8159
|
|
2021-01-08 08:00:00,27772.0,27916.0,27768.0,27896.0,5238
|
|
2021-01-08 09:00:00,27896.0,27957.0,27821.0,27885.0,4328
|
|
2021-01-08 10:00:00,27884.0,27884.0,27729.0,27787.0,4179
|
|
2021-01-08 11:00:00,27752.0,27823.0,27752.0,27818.0,2490
|
|
2021-01-08 12:00:00,27816.0,27818.0,27783.0,27800.0,1679
|
|
2021-01-08 13:00:00,27798.0,27821.0,27788.0,27804.0,1363
|
|
2021-01-08 14:00:00,27804.0,27826.0,27793.0,27797.0,1346
|
|
2021-01-08 15:00:00,27797.0,27848.5,27770.0,27823.0,2620
|
|
2021-01-08 16:00:00,27821.0,27935.0,27812.0,27849.0,6621
|
|
2021-01-08 17:00:00,27848.0,27896.0,27754.0,27873.0,6357
|
|
2021-01-08 18:00:00,27875.0,27973.0,27861.0,27954.0,4906
|
|
2021-01-11 03:00:00,27942.0,28173.5,27907.5,27969.0,13576
|
|
2021-01-11 04:00:00,27969.5,28089.0,27880.5,28069.5,13940
|
|
2021-01-11 05:00:00,28069.5,28132.5,28008.5,28094.0,8529
|
|
2021-01-11 07:00:00,28084.5,28115.0,27920.5,27952.0,9654
|
|
2021-01-11 08:00:00,27950.5,27957.5,27776.5,27875.0,9675
|
|
2021-01-11 09:00:00,27873.5,27919.5,27832.5,27902.0,5744
|
|
2021-01-11 10:00:00,27900.5,27987.5,27897.5,27974.5,3053
|
|
2021-01-11 11:00:00,27951.5,27961.5,27914.0,27915.5,2220
|
|
2021-01-11 12:00:00,27912.5,27954.0,27900.5,27950.5,1717
|
|
2021-01-11 13:00:00,27950.5,27952.5,27922.5,27929.5,1360
|
|
2021-01-11 14:00:00,27928.5,27939.5,27903.5,27916.0,1467
|
|
2021-01-11 15:00:00,27914.0,27927.5,27806.0,27809.5,2910
|
|
2021-01-11 16:00:00,27809.5,27867.5,27748.5,27834.0,8374
|
|
2021-01-11 17:00:00,27832.5,27859.5,27802.5,27828.0,5114
|
|
2021-01-11 18:00:00,27828.5,27852.5,27794.0,27812.0,2521
|
|
2021-01-12 03:00:00,27815.0,27981.0,27796.5,27977.0,11071
|
|
2021-01-12 04:00:00,27978.0,28068.5,27918.5,28067.5,11612
|
|
2021-01-12 05:00:00,28068.0,28131.5,28018.0,28054.5,5785
|
|
2021-01-12 07:00:00,28017.5,28145.0,27947.5,28113.0,8597
|
|
2021-01-12 08:00:00,28112.5,28208.0,28076.0,28181.0,7969
|
|
2021-01-12 09:00:00,28182.0,28278.0,28148.5,28269.0,5664
|
|
2021-01-12 10:00:00,28266.0,28278.0,28214.5,28254.5,3183
|
|
2021-01-12 11:00:00,28284.5,28317.5,28261.5,28301.5,2107
|
|
2021-01-12 12:00:00,28302.5,28312.0,28252.5,28255.5,1380
|
|
2021-01-12 13:00:00,28255.5,28264.0,28232.0,28234.0,1518
|
|
2021-01-12 14:00:00,28232.5,28266.5,28226.5,28259.5,1746
|
|
2021-01-12 15:00:00,28259.5,28264.5,28208.5,28220.5,1804
|
|
2021-01-12 16:00:00,28219.5,28249.5,28192.5,28246.5,4313
|
|
2021-01-12 17:00:00,28247.5,28303.5,28232.0,28268.0,4264
|
|
2021-01-12 18:00:00,28269.5,28305.5,28264.0,28290.5,2143
|
|
2021-01-13 03:00:00,28222.0,28399.0,28219.0,28386.5,10870
|
|
2021-01-13 04:00:00,28387.5,28389.5,28256.5,28281.0,11481
|
|
2021-01-13 05:00:00,28281.5,28343.5,28269.5,28292.0,6393
|
|
2021-01-13 07:00:00,28285.5,28323.0,28164.0,28234.5,8801
|
|
2021-01-13 08:00:00,28235.0,28312.5,28212.0,28299.0,6364
|
|
2021-01-13 09:00:00,28299.5,28308.0,28238.5,28276.0,4451
|
|
2021-01-13 10:00:00,28276.5,28280.0,28221.5,28227.5,2789
|
|
2021-01-13 11:00:00,28225.5,28255.5,28216.5,28225.5,1262
|
|
2021-01-13 12:00:00,28224.0,28233.5,28170.0,28199.5,1766
|
|
2021-01-13 13:00:00,28200.5,28220.5,28178.0,28186.5,1836
|
|
2021-01-13 14:00:00,28187.5,28200.5,28170.5,28178.5,2089
|
|
2021-01-13 15:00:00,28179.5,28220.5,28175.5,28205.5,1682
|
|
2021-01-13 16:00:00,28206.5,28220.5,28164.5,28184.5,3914
|
|
2021-01-13 17:00:00,28184.5,28239.5,28160.0,28234.0,3700
|
|
2021-01-13 18:00:00,28234.5,28237.5,28200.0,28223.5,1971
|
|
2021-01-14 03:00:00,28353.0,28415.5,28277.0,28337.5,10485
|
|
2021-01-14 04:00:00,28338.0,28357.5,28263.5,28356.0,10948
|
|
2021-01-14 05:00:00,28356.5,28388.5,28329.0,28367.5,5478
|
|
2021-01-14 07:00:00,28368.0,28481.0,28310.0,28455.5,7500
|
|
2021-01-14 08:00:00,28454.0,28473.5,28340.0,28422.0,5192
|
|
2021-01-14 09:00:00,28423.0,28496.5,28400.5,28470.0,3939
|
|
2021-01-14 10:00:00,28471.0,28492.0,28426.5,28467.0,2277
|
|
2021-01-14 11:00:00,28465.0,28519.5,28452.0,28504.5,1615
|
|
2021-01-14 12:00:00,28505.0,28507.0,28470.0,28494.0,1385
|
|
2021-01-14 13:00:00,28494.0,28510.0,28485.0,28503.5,1363
|
|
2021-01-14 14:00:00,28502.0,28513.5,28485.0,28493.0,1148
|
|
2021-01-14 15:00:00,28492.5,28524.0,28475.5,28513.5,1840
|
|
2021-01-14 16:00:00,28514.5,28566.5,28511.0,28534.0,4111
|
|
2021-01-14 17:00:00,28534.0,28580.0,28527.0,28575.0,2728
|
|
2021-01-14 18:00:00,28576.0,28596.0,28565.0,28578.0,1388
|
|
2021-01-15 03:00:00,28395.0,28499.0,28380.0,28414.0,7349
|
|
2021-01-15 04:00:00,28413.0,28636.0,28412.0,28612.0,7772
|
|
2021-01-15 05:00:00,28613.0,28666.0,28504.0,28513.0,5528
|
|
2021-01-15 07:00:00,28509.0,28509.0,28307.0,28402.0,8210
|
|
2021-01-15 08:00:00,28402.0,28534.0,28395.0,28497.0,5812
|
|
2021-01-15 09:00:00,28496.0,28626.0,28495.0,28611.0,3831
|
|
2021-01-15 10:00:00,28611.0,28614.0,28569.0,28584.0,2155
|
|
2021-01-15 11:00:00,28587.0,28618.0,28574.0,28607.0,1065
|
|
2021-01-15 12:00:00,28607.0,28617.0,28564.0,28572.0,1465
|
|
2021-01-15 13:00:00,28572.0,28575.0,28540.0,28547.0,1555
|
|
2021-01-15 14:00:00,28546.0,28555.0,28511.0,28518.0,1849
|
|
2021-01-15 15:00:00,28519.0,28553.0,28503.0,28517.0,1575
|
|
2021-01-15 16:00:00,28517.0,28543.0,28489.0,28500.0,3966
|
|
2021-01-15 17:00:00,28499.0,28506.0,28375.0,28457.0,5786
|
|
2021-01-15 18:00:00,28456.0,28483.0,28409.0,28442.0,2777
|
|
2021-01-18 03:00:00,28406.0,28591.5,28371.5,28581.5,8254
|
|
2021-01-18 04:00:00,28581.5,28736.5,28574.5,28736.5,9030
|
|
2021-01-18 05:00:00,28735.5,28760.5,28653.5,28684.5,4736
|
|
2021-01-18 07:00:00,28677.5,28803.5,28614.0,28761.5,7568
|
|
2021-01-18 08:00:00,28760.0,28807.5,28730.0,28768.5,6187
|
|
2021-01-18 09:00:00,28767.5,28830.5,28758.5,28819.5,4204
|
|
2021-01-18 10:00:00,28820.5,28836.5,28795.5,28824.5,2443
|
|
2021-01-18 11:00:00,28799.5,28832.5,28792.5,28808.0,1148
|
|
2021-01-18 12:00:00,28808.0,28867.5,28806.5,28857.5,1157
|
|
2021-01-18 13:00:00,28858.5,28909.5,28846.5,28879.5,1758
|
|
2021-01-18 14:00:00,28879.5,28888.5,28858.0,28862.0,992
|
|
2021-01-18 15:00:00,28863.5,28902.5,28860.5,28898.0,890
|
|
2021-01-18 16:00:00,28898.0,28913.5,28874.5,28908.0,1035
|
|
2021-01-18 17:00:00,28908.5,28935.5,28884.0,28922.5,1360
|
|
2021-01-18 18:00:00,28923.5,28945.5,28911.5,28936.5,792
|
|
2021-01-19 03:00:00,28956.0,29390.5,28954.0,29357.5,10565
|
|
2021-01-19 04:00:00,29356.0,29561.5,29322.5,29493.5,11999
|
|
2021-01-19 05:00:00,29493.5,29895.5,29466.5,29771.5,9547
|
|
2021-01-19 07:00:00,29773.5,29825.5,29483.5,29496.0,8228
|
|
2021-01-19 08:00:00,29494.5,29580.5,29350.0,29420.0,6670
|
|
2021-01-19 09:00:00,29418.5,29663.5,29378.5,29586.5,4855
|
|
2021-01-19 10:00:00,29587.5,29655.5,29564.5,29609.5,2136
|
|
2021-01-19 11:00:00,29608.5,29667.5,29598.5,29647.5,1916
|
|
2021-01-19 12:00:00,29647.5,29666.5,29622.5,29644.0,1492
|
|
2021-01-19 13:00:00,29644.5,29717.0,29643.5,29706.0,1712
|
|
2021-01-19 14:00:00,29705.5,29705.5,29638.0,29641.5,1876
|
|
2021-01-19 15:00:00,29641.5,29647.5,29603.5,29637.0,1962
|
|
2021-01-19 16:00:00,29636.0,29641.5,29498.0,29535.5,6635
|
|
2021-01-19 17:00:00,29535.5,29548.5,29496.5,29501.5,5665
|
|
2021-01-19 18:00:00,29502.5,29547.5,29484.0,29538.0,2880
|
|
2021-01-20 03:00:00,29529.5,29832.0,29525.5,29765.5,13413
|
|
2021-01-20 04:00:00,29766.0,29952.0,29756.5,29909.0,13871
|
|
2021-01-20 05:00:00,29909.5,29919.0,29669.5,29707.0,10128
|
|
2021-01-20 07:00:00,29713.5,29898.5,29678.5,29859.0,9067
|
|
2021-01-20 08:00:00,29860.5,29922.0,29799.0,29900.5,5869
|
|
2021-01-20 09:00:00,29901.5,29970.0,29867.5,29930.5,4834
|
|
2021-01-20 10:00:00,29930.0,29945.5,29875.0,29883.5,2896
|
|
2021-01-20 11:00:00,29888.5,29943.5,29852.5,29936.5,1906
|
|
2021-01-20 12:00:00,29937.5,29946.0,29906.5,29934.0,1857
|
|
2021-01-20 13:00:00,29935.0,29940.0,29866.0,29872.0,1377
|
|
2021-01-20 14:00:00,29872.5,29878.5,29838.5,29863.5,1550
|
|
2021-01-20 15:00:00,29864.5,29871.5,29846.5,29866.0,1292
|
|
2021-01-20 16:00:00,29866.5,29893.0,29799.0,29840.5,5090
|
|
2021-01-20 17:00:00,29838.5,29963.0,29838.5,29904.0,4945
|
|
2021-01-20 18:00:00,29904.0,29910.0,29863.5,29888.0,2743
|
|
2021-01-21 03:00:00,29963.0,30036.0,29808.5,29859.0,10939
|
|
2021-01-21 04:00:00,29856.5,30092.5,29833.5,30091.0,10611
|
|
2021-01-21 05:00:00,30091.5,30135.5,29936.5,30020.5,7939
|
|
2021-01-21 07:00:00,30030.5,30089.5,29969.5,30009.5,7710
|
|
2021-01-21 08:00:00,30009.0,30024.5,29772.5,29857.5,9279
|
|
2021-01-21 09:00:00,29859.5,29950.0,29828.5,29934.0,5639
|
|
2021-01-21 10:00:00,29934.5,29958.0,29854.5,29906.5,2893
|
|
2021-01-21 11:00:00,29881.5,29941.0,29880.5,29922.0,2033
|
|
2021-01-21 12:00:00,29922.0,29926.5,29890.5,29901.0,1248
|
|
2021-01-21 13:00:00,29900.0,29924.0,29884.5,29917.5,1575
|
|
2021-01-21 14:00:00,29917.5,29930.0,29889.5,29891.0,1365
|
|
2021-01-21 15:00:00,29891.0,29905.5,29828.5,29843.0,2602
|
|
2021-01-21 16:00:00,29840.5,29875.5,29770.5,29796.0,4646
|
|
2021-01-21 17:00:00,29796.5,29864.0,29772.5,29845.0,4759
|
|
2021-01-21 18:00:00,29847.0,29870.0,29812.5,29841.5,2682
|
|
2021-01-22 03:00:00,29805.5,29879.5,29785.5,29840.5,9127
|
|
2021-01-22 04:00:00,29841.5,29848.5,29545.5,29668.5,11338
|
|
2021-01-22 05:00:00,29669.5,29708.5,29443.5,29509.5,7102
|
|
2021-01-22 07:00:00,29511.5,29584.5,29484.5,29523.5,6816
|
|
2021-01-22 08:00:00,29522.5,29560.5,29485.5,29505.5,6074
|
|
2021-01-22 09:00:00,29505.5,29515.5,29408.5,29455.5,4726
|
|
2021-01-22 10:00:00,29454.5,29487.5,29418.5,29448.5,2897
|
|
2021-01-22 11:00:00,29457.5,29489.5,29358.0,29393.5,1558
|
|
2021-01-22 12:00:00,29394.5,29427.5,29365.5,29368.5,1520
|
|
2021-01-22 13:00:00,29369.5,29387.5,29339.5,29355.0,1736
|
|
2021-01-22 14:00:00,29355.5,29364.5,29323.0,29357.5,1170
|
|
2021-01-22 15:00:00,29355.5,29359.5,29316.5,29328.5,1230
|
|
2021-01-22 16:00:00,29328.5,29447.5,29320.5,29439.5,2214
|
|
2021-01-22 17:00:00,29441.5,29455.5,29390.0,29442.5,2552
|
|
2021-01-22 18:00:00,29442.5,29463.5,29418.5,29438.5,1128
|
|
2021-01-25 03:00:00,29566.5,29751.0,29566.5,29692.0,10229
|
|
2021-01-25 04:00:00,29693.0,29961.0,29677.0,29959.0,10157
|
|
2021-01-25 05:00:00,29959.0,30042.0,29912.0,30023.0,7123
|
|
2021-01-25 07:00:00,30022.5,30072.0,29965.0,30000.0,9768
|
|
2021-01-25 08:00:00,29998.0,30053.5,29920.0,30025.0,7701
|
|
2021-01-25 09:00:00,30026.0,30149.0,30025.0,30139.0,6199
|
|
2021-01-25 10:00:00,30139.0,30139.5,30052.0,30074.0,3765
|
|
2021-01-25 11:00:00,30066.0,30082.5,30031.0,30040.5,2105
|
|
2021-01-25 12:00:00,30041.0,30082.0,30031.0,30080.5,1906
|
|
2021-01-25 13:00:00,30079.0,30091.0,30009.0,30044.0,2079
|
|
2021-01-25 14:00:00,30043.5,30048.0,29957.0,29976.0,2758
|
|
2021-01-25 15:00:00,29976.0,29997.0,29937.0,29985.0,2315
|
|
2021-01-25 16:00:00,29985.0,30051.0,29944.0,29977.0,3382
|
|
2021-01-25 17:00:00,29977.0,30028.0,29893.0,29899.0,3110
|
|
2021-01-25 18:00:00,29897.0,29925.0,29786.0,29876.0,4986
|
|
2021-01-26 03:00:00,29890.0,29948.0,29808.0,29851.0,9471
|
|
2021-01-26 04:00:00,29851.0,29889.0,29562.0,29575.0,11531
|
|
2021-01-26 05:00:00,29574.5,29600.0,29390.0,29463.0,9142
|
|
2021-01-26 07:00:00,29407.0,29590.0,29354.0,29508.0,10431
|
|
2021-01-26 08:00:00,29508.5,29524.0,29370.0,29388.0,7835
|
|
2021-01-26 09:00:00,29388.5,29451.0,29367.0,29422.5,5183
|
|
2021-01-26 10:00:00,29421.0,29443.0,29341.0,29437.0,3671
|
|
2021-01-26 11:00:00,29474.0,29532.0,29465.0,29491.0,2244
|
|
2021-01-26 12:00:00,29491.0,29502.0,29462.0,29496.0,1949
|
|
2021-01-26 13:00:00,29496.0,29549.0,29491.0,29534.0,1987
|
|
2021-01-26 14:00:00,29534.0,29575.5,29526.0,29560.0,2587
|
|
2021-01-26 15:00:00,29560.0,29597.0,29560.0,29590.5,1825
|
|
2021-01-26 16:00:00,29591.0,29635.0,29563.0,29589.0,4554
|
|
2021-01-26 17:00:00,29586.0,29656.0,29581.0,29645.0,4704
|
|
2021-01-26 18:00:00,29645.0,29653.0,29544.0,29558.0,3322
|
|
2021-01-27 03:00:00,29590.0,29640.5,29442.0,29462.5,13135
|
|
2021-01-27 04:00:00,29461.0,29468.5,29224.0,29396.0,15479
|
|
2021-01-27 05:00:00,29395.5,29477.0,29311.5,29428.0,9658
|
|
2021-01-27 07:00:00,29414.0,29488.5,29403.0,29480.5,10124
|
|
2021-01-27 08:00:00,29481.5,29492.5,29374.0,29420.0,8306
|
|
2021-01-27 09:00:00,29419.0,29427.5,29330.0,29355.0,5202
|
|
2021-01-27 10:00:00,29353.0,29353.0,29233.0,29274.0,4094
|
|
2021-01-27 11:00:00,29286.0,29303.0,29246.0,29253.0,1810
|
|
2021-01-27 12:00:00,29252.0,29252.0,29190.0,29203.0,1876
|
|
2021-01-27 13:00:00,29204.0,29204.0,29052.0,29078.0,2478
|
|
2021-01-27 14:00:00,29078.0,29106.0,28996.0,28999.0,3104
|
|
2021-01-27 15:00:00,28998.0,29037.0,28964.0,29016.0,2723
|
|
2021-01-27 16:00:00,29017.0,29053.0,28928.0,28995.0,5659
|
|
2021-01-27 17:00:00,28996.0,29115.0,28986.0,29110.0,5087
|
|
2021-01-27 18:00:00,29108.0,29117.0,29036.0,29047.0,3023
|
|
2021-01-28 03:00:00,28872.0,29176.5,28800.0,29047.0,14542
|
|
2021-01-28 04:00:00,29047.5,29106.0,28646.0,28799.0,18603
|
|
2021-01-28 05:00:00,28798.5,28807.5,28630.0,28699.0,14061
|
|
2021-01-28 07:00:00,28675.0,28809.5,28645.0,28686.0,13191
|
|
2021-01-28 08:00:00,28685.0,28688.0,28554.0,28637.0,12701
|
|
2021-01-28 09:00:00,28637.5,28677.5,28428.0,28516.0,11892
|
|
2021-01-28 10:00:00,28515.0,28615.0,28508.0,28551.0,5994
|
|
2021-01-28 11:00:00,28454.0,28466.0,28327.0,28450.0,5234
|
|
2021-01-28 12:00:00,28450.0,28575.0,28420.0,28530.0,4688
|
|
2021-01-28 13:00:00,28529.0,28581.0,28490.0,28535.0,3729
|
|
2021-01-28 14:00:00,28534.0,28606.0,28527.0,28550.0,3571
|
|
2021-01-28 15:00:00,28550.0,28663.0,28504.0,28655.0,4142
|
|
2021-01-28 16:00:00,28657.0,28737.0,28607.0,28682.0,7183
|
|
2021-01-28 17:00:00,28685.0,28831.0,28665.0,28813.0,7285
|
|
2021-01-28 18:00:00,28815.0,28873.0,28808.0,28852.0,3920
|
|
2021-01-29 03:00:00,28830.0,28909.0,28647.0,28647.0,10605
|
|
2021-01-29 04:00:00,28648.0,28714.0,28523.0,28687.0,13258
|
|
2021-01-29 05:00:00,28689.0,28736.0,28531.0,28605.0,9420
|
|
2021-01-29 07:00:00,28565.0,28571.0,28275.0,28412.5,13092
|
|
2021-01-29 08:00:00,28416.5,28425.0,28211.5,28365.0,11818
|
|
2021-01-29 09:00:00,28367.0,28440.0,28280.0,28310.5,9209
|
|
2021-01-29 10:00:00,28308.0,28315.0,28032.0,28302.0,7008
|
|
2021-01-29 11:00:00,28320.0,28365.5,28266.0,28285.0,4469
|
|
2021-01-29 12:00:00,28284.0,28303.0,28218.0,28293.0,4414
|
|
2021-01-29 13:00:00,28290.0,28393.0,28278.0,28360.5,4401
|
|
2021-01-29 14:00:00,28362.0,28394.5,28310.0,28310.0,4298
|
|
2021-01-29 15:00:00,28311.0,28419.5,28170.0,28388.0,8086
|
|
2021-01-29 16:00:00,28388.5,28458.5,28338.0,28444.0,9141
|
|
2021-01-29 17:00:00,28444.0,28509.0,28399.0,28440.5,8115
|
|
2021-01-29 18:00:00,28440.5,28461.0,28292.0,28347.5,7967
|
|
2021-02-01 03:00:00,28217.0,28581.0,28217.0,28494.0,11515
|
|
2021-02-01 04:00:00,28496.0,28617.0,28441.0,28506.0,12130
|
|
2021-02-01 05:00:00,28506.0,28782.0,28494.0,28776.0,7764
|
|
2021-02-01 07:00:00,28782.0,28899.0,28751.0,28874.0,8923
|
|
2021-02-01 08:00:00,28873.0,28927.0,28822.0,28854.0,7815
|
|
2021-02-01 09:00:00,28853.0,28904.0,28770.0,28850.0,6646
|
|
2021-02-01 10:00:00,28850.0,28850.0,28782.0,28799.0,3930
|
|
2021-02-01 11:00:00,28837.0,28867.0,28728.0,28761.0,2359
|
|
2021-02-01 12:00:00,28761.0,28793.0,28723.0,28740.0,2039
|
|
2021-02-01 13:00:00,28741.0,28826.0,28739.0,28783.0,1921
|
|
2021-02-01 14:00:00,28783.0,28807.0,28758.0,28764.0,1882
|
|
2021-02-01 15:00:00,28766.0,28785.0,28738.0,28761.0,1623
|
|
2021-02-01 16:00:00,28761.0,28799.0,28698.0,28726.0,3799
|
|
2021-02-01 17:00:00,28725.0,28778.0,28694.0,28704.0,4662
|
|
2021-02-01 18:00:00,28704.0,28808.0,28682.0,28778.0,3536
|
|
2021-02-02 03:00:00,28958.0,29301.0,28958.0,29299.5,11461
|
|
2021-02-02 04:00:00,29300.5,29430.5,29289.5,29372.0,10879
|
|
2021-02-02 05:00:00,29372.5,29413.0,29313.5,29344.5,7341
|
|
2021-02-02 07:00:00,29356.5,29377.5,29188.5,29284.5,9814
|
|
2021-02-02 08:00:00,29285.5,29312.5,29220.0,29256.5,7473
|
|
2021-02-02 09:00:00,29255.5,29267.5,29126.5,29191.5,5516
|
|
2021-02-02 10:00:00,29191.5,29235.5,29173.5,29226.5,3019
|
|
2021-02-02 11:00:00,29223.5,29256.5,29214.0,29241.5,2240
|
|
2021-02-02 12:00:00,29242.0,29252.5,29152.0,29188.0,2708
|
|
2021-02-02 13:00:00,29188.0,29194.5,29132.0,29132.0,1927
|
|
2021-02-02 14:00:00,29132.5,29180.5,29120.5,29147.5,2572
|
|
2021-02-02 15:00:00,29147.5,29151.5,29105.5,29117.5,2464
|
|
2021-02-02 16:00:00,29116.5,29125.5,29020.5,29060.5,5662
|
|
2021-02-02 17:00:00,29061.5,29108.5,29039.5,29100.5,4552
|
|
2021-02-02 18:00:00,29100.5,29154.5,29094.0,29135.5,1256
|
|
2021-02-03 03:00:00,29200.0,29241.5,28995.5,29047.5,8844
|
|
2021-02-03 04:00:00,29047.5,29094.5,28882.5,28986.5,12343
|
|
2021-02-03 05:00:00,28985.5,29028.5,28916.0,29017.5,8779
|
|
2021-02-03 07:00:00,29021.5,29183.0,29011.5,29107.0,11047
|
|
2021-02-03 08:00:00,29107.5,29188.0,29084.0,29102.5,9997
|
|
2021-02-03 09:00:00,29102.0,29243.5,29046.0,29230.0,6930
|
|
2021-02-03 10:00:00,29230.5,29296.5,29154.5,29207.5,4954
|
|
2021-02-03 11:00:00,29172.5,29173.5,29126.5,29156.0,2329
|
|
2021-02-03 12:00:00,29157.5,29173.5,29132.0,29151.5,2141
|
|
2021-02-03 13:00:00,29151.5,29168.5,29138.0,29149.5,1226
|
|
2021-02-03 14:00:00,29149.5,29149.5,29064.5,29103.5,2783
|
|
2021-02-03 15:00:00,29103.5,29128.5,29076.5,29122.0,2319
|
|
2021-02-03 16:00:00,29123.5,29125.5,29068.0,29116.0,5348
|
|
2021-02-03 17:00:00,29116.0,29148.0,29027.0,29107.0,5320
|
|
2021-02-03 18:00:00,29109.0,29148.0,29085.0,29128.0,2472
|
|
2021-02-04 03:00:00,29061.0,29309.0,28973.0,29196.0,6137
|
|
2021-02-04 04:00:00,29196.0,29372.0,29183.0,29233.0,7526
|
|
2021-02-04 05:00:00,29233.5,29265.0,28796.0,28820.0,8677
|
|
2021-02-04 07:00:00,28821.0,28938.0,28716.0,28903.0,8672
|
|
2021-02-04 08:00:00,28903.0,29118.5,28864.0,29112.0,5419
|
|
2021-02-04 09:00:00,29112.0,29143.0,29021.0,29037.0,3734
|
|
2021-02-04 10:00:00,29036.5,29119.0,29012.0,29118.0,2234
|
|
2021-02-04 11:00:00,29086.0,29107.5,29067.0,29067.5,1589
|
|
2021-02-04 12:00:00,29067.5,29105.0,29050.0,29104.0,2133
|
|
2021-02-04 13:00:00,29104.0,29108.0,29048.0,29051.5,1474
|
|
2021-02-04 14:00:00,29052.0,29091.0,29048.0,29084.0,1977
|
|
2021-02-04 15:00:00,29084.0,29111.5,29082.0,29101.0,1736
|
|
2021-02-04 16:00:00,29102.0,29110.0,29021.0,29061.0,4723
|
|
2021-02-04 17:00:00,29061.0,29091.5,29018.0,29051.5,5214
|
|
2021-02-04 18:00:00,29051.5,29106.0,29046.0,29102.0,2166
|
|
2021-02-05 03:00:00,29068.0,29380.5,29068.0,29361.5,9145
|
|
2021-02-05 04:00:00,29361.5,29443.5,29269.5,29300.5,9864
|
|
2021-02-05 05:00:00,29301.5,29373.5,29125.5,29212.5,7578
|
|
2021-02-05 07:00:00,29214.5,29315.5,29165.5,29302.5,7299
|
|
2021-02-05 08:00:00,29302.5,29327.5,29218.5,29260.5,6359
|
|
2021-02-05 09:00:00,29260.5,29280.5,29178.5,29264.5,4040
|
|
2021-02-05 10:00:00,29263.5,29304.5,29236.5,29291.5,1887
|
|
2021-02-05 11:00:00,29276.5,29355.5,29276.5,29330.0,937
|
|
2021-02-05 12:00:00,29328.5,29351.5,29316.5,29327.0,999
|
|
2021-02-05 13:00:00,29325.5,29348.5,29304.5,29319.0,891
|
|
2021-02-05 14:00:00,29319.0,29336.5,29311.5,29315.5,633
|
|
2021-02-05 15:00:00,29315.5,29366.5,29291.5,29337.0,1259
|
|
2021-02-05 16:00:00,29337.5,29369.5,29303.5,29316.5,2477
|
|
2021-02-05 17:00:00,29316.5,29374.5,29258.5,29361.5,2298
|
|
2021-02-05 18:00:00,29363.5,29372.5,29315.0,29322.5,951
|
|
2021-02-08 03:00:00,29538.0,29650.0,29465.5,29535.0,9140
|
|
2021-02-08 04:00:00,29538.0,29594.0,29411.0,29533.0,9940
|
|
2021-02-08 05:00:00,29534.0,29576.0,29358.0,29438.0,4890
|
|
2021-02-08 07:00:00,29426.0,29460.0,29283.0,29324.0,6288
|
|
2021-02-08 08:00:00,29322.0,29342.0,29263.0,29306.0,4415
|
|
2021-02-08 09:00:00,29306.0,29333.0,29224.0,29299.0,3093
|
|
2021-02-08 10:00:00,29297.0,29313.0,29194.0,29200.0,1942
|
|
2021-02-08 11:00:00,29195.0,29236.0,29161.0,29233.0,2220
|
|
2021-02-08 12:00:00,29233.5,29237.0,29198.0,29225.0,1365
|
|
2021-02-08 13:00:00,29223.0,29257.5,29214.0,29242.0,1222
|
|
2021-02-08 14:00:00,29242.0,29243.0,29212.0,29237.0,1100
|
|
2021-02-08 15:00:00,29237.0,29275.0,29228.0,29266.0,1456
|
|
2021-02-08 16:00:00,29268.0,29343.0,29246.0,29334.0,3119
|
|
2021-02-08 17:00:00,29334.0,29369.0,29329.0,29333.0,2417
|
|
2021-02-08 18:00:00,29333.0,29340.0,29238.0,29255.0,1549
|
|
2021-02-09 03:00:00,29348.0,29376.0,29238.0,29269.0,8525
|
|
2021-02-09 04:00:00,29268.0,29344.0,29214.0,29252.0,8854
|
|
2021-02-09 05:00:00,29251.0,29432.0,29241.0,29385.0,6125
|
|
2021-02-09 07:00:00,29387.0,29470.0,29344.0,29369.0,6458
|
|
2021-02-09 08:00:00,29366.0,29387.0,29286.0,29287.0,5730
|
|
2021-02-09 09:00:00,29286.0,29437.0,29275.0,29410.0,3668
|
|
2021-02-09 10:00:00,29408.0,29429.5,29364.0,29412.0,2253
|
|
2021-02-09 11:00:00,29395.0,29448.5,29385.5,29434.0,1316
|
|
2021-02-09 12:00:00,29434.5,29439.5,29401.5,29403.5,1207
|
|
2021-02-09 13:00:00,29402.0,29416.5,29376.0,29414.0,1562
|
|
2021-02-09 14:00:00,29414.0,29422.5,29394.0,29395.5,1119
|
|
2021-02-09 15:00:00,29396.5,29421.5,29374.5,29418.5,1200
|
|
2021-02-09 16:00:00,29416.0,29488.5,29379.5,29479.5,3593
|
|
2021-02-09 17:00:00,29481.5,29583.5,29455.5,29573.5,3343
|
|
2021-02-09 18:00:00,29573.5,29590.5,29508.5,29563.5,1988
|
|
2021-02-10 03:00:00,29603.5,29919.0,29602.0,29892.5,8705
|
|
2021-02-10 04:00:00,29892.5,30003.5,29825.0,29866.0,9280
|
|
2021-02-10 05:00:00,29867.0,29980.0,29860.0,29927.0,5425
|
|
2021-02-10 07:00:00,29923.0,29954.0,29866.0,29917.0,5261
|
|
2021-02-10 08:00:00,29919.0,29969.0,29890.0,29924.0,4979
|
|
2021-02-10 09:00:00,29925.0,30054.0,29906.0,30007.5,3402
|
|
2021-02-10 10:00:00,30007.0,30021.0,29935.0,29956.0,2259
|
|
2021-02-10 11:00:00,29949.0,29994.5,29941.0,29989.5,899
|
|
2021-02-10 12:00:00,29989.5,29992.5,29965.0,29977.0,991
|
|
2021-02-10 13:00:00,29977.0,30001.5,29968.0,29968.5,832
|
|
2021-02-10 14:00:00,29968.5,29969.0,29922.0,29938.5,786
|
|
2021-02-10 15:00:00,29937.0,30015.5,29935.0,29982.5,1656
|
|
2021-02-10 16:00:00,29981.0,30042.5,29968.0,30008.0,3080
|
|
2021-02-10 17:00:00,30008.0,30026.5,29710.0,29818.5,8126
|
|
2021-02-10 18:00:00,29819.0,29864.5,29781.0,29830.0,5678
|
|
2021-02-11 03:00:00,29824.5,29916.5,29784.0,29909.5,6677
|
|
2021-02-11 04:00:00,29910.5,29979.5,29823.5,29923.5,6674
|
|
2021-02-11 05:00:00,29924.0,30092.0,29896.0,30081.5,5376
|
|
2021-02-16 03:00:00,30532.0,30706.0,30453.0,30466.0,8778
|
|
2021-02-16 04:00:00,30465.0,30641.0,30460.0,30622.0,8039
|
|
2021-02-16 05:00:00,30623.0,30740.0,30590.0,30692.0,5480
|
|
2021-02-16 07:00:00,30691.0,30721.0,30503.0,30589.0,6757
|
|
2021-02-16 08:00:00,30590.0,30731.0,30582.0,30731.0,3699
|
|
2021-02-16 09:00:00,30733.0,30772.0,30667.0,30709.0,3633
|
|
2021-02-16 10:00:00,30709.0,30723.0,30673.0,30701.0,2194
|
|
2021-02-16 11:00:00,30681.0,30709.0,30654.0,30700.0,969
|
|
2021-02-16 12:00:00,30701.0,30785.0,30698.0,30778.0,1122
|
|
2021-02-16 13:00:00,30764.0,30771.0,30762.0,30771.0,41
|
|
2021-02-16 14:00:00,30770.0,30790.0,30738.0,30738.0,1024
|
|
2021-02-16 15:00:00,30738.0,30742.0,30669.0,30685.0,2007
|
|
2021-02-16 16:00:00,30685.0,30725.0,30657.0,30698.0,4773
|
|
2021-02-16 17:00:00,30699.0,30715.0,30656.0,30677.0,3736
|
|
2021-02-16 18:00:00,30677.0,30679.0,30585.0,30606.0,2493
|
|
2021-02-17 03:00:00,30488.5,30637.0,30430.0,30607.0,6921
|
|
2021-02-17 04:00:00,30608.0,30766.0,30562.0,30757.0,6173
|
|
2021-02-17 05:00:00,30756.0,30888.0,30700.0,30867.0,4533
|
|
2021-02-17 07:00:00,30860.0,30998.0,30841.0,30938.0,5617
|
|
2021-02-17 08:00:00,30937.0,31091.0,30933.0,31053.0,4022
|
|
2021-02-17 09:00:00,31052.0,31072.0,30962.0,31009.0,4012
|
|
2021-02-17 10:00:00,31010.0,31012.0,30933.0,30981.0,2542
|
|
2021-02-17 11:00:00,30965.0,30995.0,30942.0,30958.0,1752
|
|
2021-02-17 12:00:00,30957.0,30984.0,30948.0,30953.5,1619
|
|
2021-02-17 13:00:00,30953.5,30981.5,30936.0,30981.5,1680
|
|
2021-02-17 14:00:00,30980.0,31017.0,30961.0,31009.0,1462
|
|
2021-02-17 15:00:00,31008.0,31016.0,30906.0,30930.0,3241
|
|
2021-02-17 16:00:00,30928.0,30963.5,30850.0,30942.0,7977
|
|
2021-02-17 17:00:00,30942.0,30963.0,30871.5,30894.0,8403
|
|
2021-02-17 18:00:00,30892.0,30899.5,30824.0,30854.0,4533
|
|
2021-02-18 03:00:00,31062.0,31119.5,30782.0,30918.5,10559
|
|
2021-02-18 04:00:00,30919.0,30938.0,30743.0,30935.0,12099
|
|
2021-02-18 05:00:00,30936.0,30948.0,30522.0,30629.0,10699
|
|
2021-02-18 07:00:00,30623.0,30752.0,30596.0,30624.0,9671
|
|
2021-02-18 08:00:00,30622.0,30659.0,30560.0,30611.0,8331
|
|
2021-02-18 09:00:00,30608.0,30627.5,30480.0,30517.0,6294
|
|
2021-02-18 10:00:00,30518.0,30558.0,30437.0,30453.0,3612
|
|
2021-02-18 11:00:00,30514.0,30559.0,30498.0,30537.0,1992
|
|
2021-02-18 12:00:00,30537.0,30547.0,30466.0,30471.0,1997
|
|
2021-02-18 13:00:00,30471.0,30488.0,30395.0,30483.0,2320
|
|
2021-02-18 14:00:00,30483.0,30518.0,30467.0,30475.0,1659
|
|
2021-02-18 15:00:00,30475.0,30486.0,30400.0,30415.0,2247
|
|
2021-02-18 16:00:00,30415.0,30415.0,30300.0,30332.0,6599
|
|
2021-02-18 17:00:00,30331.0,30333.0,30171.0,30240.0,6371
|
|
2021-02-18 18:00:00,30240.0,30307.0,30194.0,30214.0,2952
|
|
2021-02-19 03:00:00,30400.0,30429.0,30175.0,30387.0,11017
|
|
2021-02-19 04:00:00,30388.0,30412.0,30025.0,30037.0,13871
|
|
2021-02-19 05:00:00,30039.0,30278.0,30030.0,30264.0,8713
|
|
2021-02-19 07:00:00,30268.0,30475.0,30268.0,30472.0,8642
|
|
2021-02-19 08:00:00,30470.0,30517.0,30414.0,30500.0,6638
|
|
2021-02-19 09:00:00,30500.0,30623.0,30469.0,30564.0,6007
|
|
2021-02-19 10:00:00,30562.0,30581.0,30514.0,30523.0,3243
|
|
2021-02-19 11:00:00,30545.0,30674.0,30545.0,30638.0,2073
|
|
2021-02-19 12:00:00,30638.0,30686.0,30593.0,30677.0,2408
|
|
2021-02-19 13:00:00,30677.0,30682.0,30633.0,30636.0,1494
|
|
2021-02-19 14:00:00,30636.0,30696.0,30636.0,30681.0,1398
|
|
2021-02-19 15:00:00,30681.0,30731.0,30676.0,30729.0,1535
|
|
2021-02-19 16:00:00,30729.0,30765.0,30702.0,30756.0,5075
|
|
2021-02-19 17:00:00,30756.0,30812.0,30714.0,30807.0,3761
|
|
2021-02-19 18:00:00,30807.0,30857.0,30806.0,30820.0,1567
|
|
2021-02-22 03:00:00,30831.5,30992.5,30636.0,30671.5,11908
|
|
2021-02-22 04:00:00,30672.5,30825.5,30574.5,30620.5,15892
|
|
2021-02-22 05:00:00,30621.5,30730.5,30608.5,30682.5,10822
|
|
2021-02-22 07:00:00,30652.5,30693.5,30412.0,30452.5,11617
|
|
2021-02-22 08:00:00,30453.5,30579.5,30386.5,30457.5,10939
|
|
2021-02-22 09:00:00,30458.5,30491.5,30186.0,30221.5,10809
|
|
2021-02-22 10:00:00,30223.5,30246.5,30051.5,30073.5,5978
|
|
2021-02-22 11:00:00,30100.5,30147.5,30068.5,30133.5,2773
|
|
2021-02-22 12:00:00,30132.0,30175.5,30124.0,30152.0,2079
|
|
2021-02-22 13:00:00,30152.0,30195.5,30144.0,30161.5,2084
|
|
2021-02-22 14:00:00,30162.5,30187.5,30114.0,30147.5,2031
|
|
2021-02-22 15:00:00,30146.0,30189.5,30100.5,30171.5,3022
|
|
2021-02-22 16:00:00,30173.5,30217.5,30100.5,30214.5,6968
|
|
2021-02-22 17:00:00,30215.5,30257.5,30164.0,30186.5,6999
|
|
2021-02-22 18:00:00,30184.0,30273.5,30174.0,30248.5,3313
|
|
2021-02-23 03:00:00,30118.0,30423.5,30070.0,30382.5,12875
|
|
2021-02-23 04:00:00,30380.5,30644.5,30288.0,30575.5,13841
|
|
2021-02-23 05:00:00,30575.5,30715.5,30554.5,30711.5,6889
|
|
2021-02-23 07:00:00,30714.5,30933.5,30714.5,30765.5,7052
|
|
2021-02-23 08:00:00,30766.5,30785.0,30582.5,30657.5,6913
|
|
2021-02-23 09:00:00,30656.5,30714.5,30590.5,30682.5,4150
|
|
2021-02-23 10:00:00,30682.5,30682.5,30560.5,30584.5,3013
|
|
2021-02-23 11:00:00,30518.5,30529.5,30436.5,30454.5,5051
|
|
2021-02-23 12:00:00,30452.0,30466.5,30328.5,30399.5,7732
|
|
2021-02-23 13:00:00,30398.0,30427.5,30348.5,30418.0,5187
|
|
2021-02-23 14:00:00,30418.5,30470.5,30418.5,30465.0,3241
|
|
2021-02-23 15:00:00,30463.5,30465.5,30393.5,30412.5,3313
|
|
2021-02-23 16:00:00,30410.5,30425.0,30149.5,30234.0,9845
|
|
2021-02-23 17:00:00,30234.0,30475.5,30228.5,30435.0,12999
|
|
2021-02-23 18:00:00,30434.0,30503.5,30354.0,30359.5,6404
|
|
2021-02-24 03:00:00,30585.5,30804.5,30584.0,30664.5,8868
|
|
2021-02-24 04:00:00,30665.5,30671.5,30143.5,30264.5,12199
|
|
2021-02-24 05:00:00,30262.5,30369.5,29821.5,30036.5,11338
|
|
2021-02-24 07:00:00,29898.5,29908.5,29694.5,29718.0,12729
|
|
2021-02-24 08:00:00,29719.5,29846.5,29561.5,29664.5,9037
|
|
2021-02-24 09:00:00,29666.5,29781.5,29656.5,29696.5,6412
|
|
2021-02-24 10:00:00,29696.0,29755.5,29661.5,29695.5,3136
|
|
2021-02-24 11:00:00,29710.5,29835.5,29706.5,29826.0,2850
|
|
2021-02-24 12:00:00,29827.5,29861.5,29788.5,29811.5,2935
|
|
2021-02-24 13:00:00,29810.5,29857.5,29796.5,29839.5,2548
|
|
2021-02-24 14:00:00,29838.0,29919.5,29834.5,29880.5,2170
|
|
2021-02-24 15:00:00,29881.5,29892.5,29680.5,29698.5,2844
|
|
2021-02-24 16:00:00,29699.5,29737.5,29618.0,29653.5,7841
|
|
2021-02-24 17:00:00,29654.5,29798.5,29588.0,29792.5,8633
|
|
2021-02-24 18:00:00,29793.5,29888.5,29784.0,29845.5,3081
|
|
2021-02-25 03:00:00,30106.0,30122.0,29832.0,29896.0,10519
|
|
2021-02-25 04:00:00,29898.0,30283.0,29898.0,30200.5,13319
|
|
2021-02-25 05:00:00,30200.0,30321.5,30168.0,30296.5,7356
|
|
2021-02-25 07:00:00,30303.5,30401.5,30225.5,30274.0,11964
|
|
2021-02-25 08:00:00,30275.5,30301.0,30096.5,30174.5,12021
|
|
2021-02-25 09:00:00,30174.5,30198.0,30040.5,30072.5,7329
|
|
2021-02-25 10:00:00,30071.5,30084.5,29958.5,30051.5,4891
|
|
2021-02-25 11:00:00,30021.5,30081.5,29980.0,30039.0,2697
|
|
2021-02-25 12:00:00,30039.0,30104.0,30004.5,30100.5,2953
|
|
2021-02-25 13:00:00,30101.5,30117.0,29951.5,29984.5,3367
|
|
2021-02-25 14:00:00,29986.5,30019.5,29938.5,29963.0,2836
|
|
2021-02-25 15:00:00,29963.5,30028.0,29938.5,29983.5,2931
|
|
2021-02-25 16:00:00,29984.0,30032.5,29945.0,30004.5,5730
|
|
2021-02-25 17:00:00,30005.5,30022.5,29827.5,29855.0,6925
|
|
2021-02-25 18:00:00,29853.5,29910.5,29757.5,29777.0,5288
|
|
2021-02-26 03:00:00,29381.0,29444.0,29151.0,29242.5,9906
|
|
2021-02-26 04:00:00,29354.0,29553.0,29325.5,29364.0,12467
|
|
2021-02-26 05:00:00,29363.0,29450.0,29255.0,29310.0,10191
|
|
2021-02-26 07:00:00,29251.0,29326.0,29084.0,29126.5,11385
|
|
2021-02-26 08:00:00,29126.0,29242.0,29078.0,29086.0,10307
|
|
2021-02-26 09:00:00,29085.0,29151.0,28983.0,29008.0,9314
|
|
2021-02-26 10:00:00,29007.0,29048.0,28895.0,29045.0,5501
|
|
2021-02-26 11:00:00,29065.0,29153.0,29010.0,29036.0,3337
|
|
2021-02-26 12:00:00,29036.0,29074.5,28946.0,28946.0,3525
|
|
2021-02-26 13:00:00,28946.5,29018.0,28830.0,28894.5,3963
|
|
2021-02-26 14:00:00,28896.0,29042.0,28886.0,28989.0,5165
|
|
2021-02-26 15:00:00,28989.5,29133.5,28962.0,29129.5,5433
|
|
2021-02-26 16:00:00,29128.0,29155.5,28976.0,28988.5,7994
|
|
2021-02-26 17:00:00,28986.0,29096.5,28881.0,29064.0,11751
|
|
2021-02-26 18:00:00,29068.0,29132.0,28991.0,29043.0,7361
|
|
2021-03-01 03:00:00,29364.0,29463.5,29182.5,29310.5,10913
|
|
2021-03-01 04:00:00,29308.5,29381.5,29197.0,29213.0,12004
|
|
2021-03-01 05:00:00,29213.5,29329.0,29152.0,29275.5,7437
|
|
2021-03-01 07:00:00,29274.5,29342.5,29246.5,29303.5,7432
|
|
2021-03-01 08:00:00,29304.5,29352.5,29272.5,29330.0,6057
|
|
2021-03-01 09:00:00,29328.5,29408.0,29327.0,29352.0,4791
|
|
2021-03-01 10:00:00,29352.0,29365.0,29312.0,29343.5,3438
|
|
2021-03-01 11:00:00,29324.0,29330.0,29268.0,29282.0,2007
|
|
2021-03-01 12:00:00,29282.0,29314.0,29264.0,29287.0,1933
|
|
2021-03-01 13:00:00,29288.0,29293.0,29216.0,29239.0,2157
|
|
2021-03-01 14:00:00,29238.0,29286.0,29230.0,29270.0,1867
|
|
2021-03-01 15:00:00,29270.0,29327.0,29265.0,29311.0,2099
|
|
2021-03-01 16:00:00,29312.0,29377.0,29286.0,29337.0,6253
|
|
2021-03-01 17:00:00,29341.0,29471.0,29306.0,29448.0,5966
|
|
2021-03-01 18:00:00,29449.0,29486.0,29424.0,29473.0,2066
|
|
2021-03-02 03:00:00,29604.0,29604.0,29384.0,29525.5,12258
|
|
2021-03-02 04:00:00,29526.0,29680.0,29118.0,29145.0,15051
|
|
2021-03-02 05:00:00,29145.5,29296.0,29030.0,29129.0,13342
|
|
2021-03-02 07:00:00,29105.0,29148.0,28873.0,28910.0,13799
|
|
2021-03-02 08:00:00,28908.0,29137.0,28870.0,29091.0,10366
|
|
2021-03-02 09:00:00,29091.0,29092.0,28942.0,28961.0,7075
|
|
2021-03-02 10:00:00,28962.0,29082.0,28948.0,29015.0,3441
|
|
2021-03-02 11:00:00,28949.0,29097.0,28949.0,29069.0,2921
|
|
2021-03-02 12:00:00,29070.0,29110.0,29044.0,29090.0,2793
|
|
2021-03-02 13:00:00,29088.0,29110.0,29062.0,29096.0,2270
|
|
2021-03-02 14:00:00,29098.0,29133.0,29095.0,29125.0,1878
|
|
2021-03-02 15:00:00,29123.0,29139.0,29086.0,29132.0,2189
|
|
2021-03-02 16:00:00,29132.0,29191.0,29080.0,29164.0,5731
|
|
2021-03-02 17:00:00,29164.0,29198.0,29074.0,29138.0,6182
|
|
2021-03-02 18:00:00,29136.0,29143.0,29048.0,29090.0,3708
|
|
2021-03-03 03:00:00,29170.0,29391.0,29096.0,29320.0,11347
|
|
2021-03-03 04:00:00,29321.0,29582.0,29314.0,29540.0,11376
|
|
2021-03-03 05:00:00,29542.0,29616.0,29502.0,29550.0,6962
|
|
2021-03-03 07:00:00,29550.0,29648.0,29523.0,29631.0,7433
|
|
2021-03-03 08:00:00,29631.0,29786.0,29622.0,29742.0,5958
|
|
2021-03-03 09:00:00,29744.0,29881.0,29716.0,29765.0,5376
|
|
2021-03-03 10:00:00,29764.0,29829.0,29750.0,29772.5,3260
|
|
2021-03-03 11:00:00,29774.0,29805.0,29704.0,29777.0,3213
|
|
2021-03-03 12:00:00,29778.0,29781.0,29722.0,29748.0,2598
|
|
2021-03-03 13:00:00,29748.0,29751.0,29714.0,29730.0,1988
|
|
2021-03-03 14:00:00,29731.0,29735.0,29688.0,29700.0,2226
|
|
2021-03-03 15:00:00,29698.0,29698.0,29499.0,29536.0,5397
|
|
2021-03-03 16:00:00,29536.0,29613.0,29476.0,29509.0,8763
|
|
2021-03-03 17:00:00,29508.0,29541.0,29438.0,29513.0,9813
|
|
2021-03-03 18:00:00,29512.0,29578.0,29498.0,29530.0,3650
|
|
2021-03-04 03:00:00,29378.0,29496.0,29311.0,29455.0,11748
|
|
2021-03-04 04:00:00,29456.0,29513.0,29118.0,29130.0,14690
|
|
2021-03-04 05:00:00,29131.0,29139.0,28998.0,29011.0,10141
|
|
2021-03-04 07:00:00,29022.0,29197.5,29022.0,29057.5,14076
|
|
2021-03-04 08:00:00,29057.0,29211.0,29036.0,29177.0,11557
|
|
2021-03-04 09:00:00,29177.0,29351.0,29162.0,29206.5,8895
|
|
2021-03-04 10:00:00,29204.0,29249.0,29124.0,29166.5,5030
|
|
2021-03-04 11:00:00,29126.0,29176.5,29033.0,29088.0,4365
|
|
2021-03-04 12:00:00,29088.0,29117.0,29038.0,29089.0,5496
|
|
2021-03-04 13:00:00,29089.0,29143.0,29048.0,29135.0,4127
|
|
2021-03-04 14:00:00,29134.0,29175.0,29124.0,29158.0,3410
|
|
2021-03-04 15:00:00,29156.0,29228.0,29132.0,29202.0,4499
|
|
2021-03-04 16:00:00,29202.0,29257.0,29084.0,29118.0,8995
|
|
2021-03-04 17:00:00,29118.5,29255.0,29058.0,29231.5,11285
|
|
2021-03-04 18:00:00,29231.0,29290.0,29200.0,29231.0,5672
|
|
2021-03-05 03:00:00,28661.0,28823.0,28453.0,28636.0,15462
|
|
2021-03-05 04:00:00,28634.0,29018.0,28595.0,29015.0,19235
|
|
2021-03-05 05:00:00,29015.0,29111.0,28874.0,29090.0,13449
|
|
2021-03-05 07:00:00,29068.0,29355.5,28961.0,29321.0,14463
|
|
2021-03-05 08:00:00,29320.5,29332.0,29113.0,29235.0,11395
|
|
2021-03-05 09:00:00,29235.5,29235.5,29098.0,29113.0,8616
|
|
2021-03-05 10:00:00,29114.0,29117.5,28942.0,28975.5,5856
|
|
2021-03-05 11:00:00,28953.0,29024.5,28942.0,29017.0,4319
|
|
2021-03-05 12:00:00,29017.0,29078.0,28994.5,29039.0,3644
|
|
2021-03-05 13:00:00,29039.5,29137.5,29033.0,29088.0,3982
|
|
2021-03-05 14:00:00,29084.0,29160.0,29067.0,29136.0,4072
|
|
2021-03-05 15:00:00,29136.5,29240.0,29000.0,29182.0,7840
|
|
2021-03-05 16:00:00,29182.0,29299.0,29062.0,29129.0,12803
|
|
2021-03-05 17:00:00,29129.0,29217.0,28982.0,28989.0,15171
|
|
2021-03-05 18:00:00,28990.0,29006.0,28859.0,28932.0,9172
|
|
2021-03-08 03:00:00,29385.5,29415.0,29176.0,29265.5,8977
|
|
2021-03-08 04:00:00,29168.5,29175.0,28720.0,28834.0,12305
|
|
2021-03-08 05:00:00,28838.0,28861.0,28531.0,28675.0,10631
|
|
2021-03-08 07:00:00,28666.0,28763.0,28551.0,28747.0,12110
|
|
2021-03-08 08:00:00,28747.0,28906.0,28617.0,28640.5,9839
|
|
2021-03-08 09:00:00,28641.0,28712.0,28405.5,28519.0,8812
|
|
2021-03-08 10:00:00,28519.0,28559.0,28474.0,28554.0,3781
|
|
2021-03-08 11:00:00,28525.0,28572.0,28450.0,28507.0,5197
|
|
2021-03-08 12:00:00,28507.0,28570.0,28491.0,28565.0,4821
|
|
2021-03-08 13:00:00,28565.0,28606.5,28531.0,28602.0,5111
|
|
2021-03-08 14:00:00,28600.0,28645.0,28574.0,28602.5,4745
|
|
2021-03-08 15:00:00,28602.0,28755.0,28578.0,28750.0,5510
|
|
2021-03-08 16:00:00,28750.0,28788.0,28617.0,28681.0,8357
|
|
2021-03-08 17:00:00,28681.0,28851.0,28654.0,28789.0,8430
|
|
2021-03-08 18:00:00,28789.0,28810.0,28651.0,28653.0,3566
|
|
2021-03-09 03:00:00,28667.0,28800.5,28346.5,28395.5,9902
|
|
2021-03-09 04:00:00,28693.5,28910.5,28531.5,28878.5,14068
|
|
2021-03-09 05:00:00,28879.5,29038.5,28824.5,28929.5,11675
|
|
2021-03-09 07:00:00,28927.5,29003.5,28765.5,28798.5,14858
|
|
2021-03-09 08:00:00,28800.5,28898.5,28556.5,28567.5,12393
|
|
2021-03-09 09:00:00,28568.5,28700.0,28486.5,28696.0,10549
|
|
2021-03-09 10:00:00,28693.5,28851.5,28672.5,28834.5,4857
|
|
2021-03-09 11:00:00,28852.5,28929.5,28846.5,28926.5,3861
|
|
2021-03-09 12:00:00,28926.5,28971.5,28878.0,28899.5,4746
|
|
2021-03-09 13:00:00,28898.0,28986.5,28892.0,28938.5,4668
|
|
2021-03-09 14:00:00,28939.5,28941.5,28844.0,28882.0,4438
|
|
2021-03-09 15:00:00,28882.5,28952.5,28836.0,28936.0,5135
|
|
2021-03-09 16:00:00,28936.5,29074.0,28908.0,29063.5,8953
|
|
2021-03-09 17:00:00,29064.5,29138.0,29029.5,29063.5,8968
|
|
2021-03-09 18:00:00,29062.0,29095.5,29036.0,29065.5,3942
|
|
2021-03-10 03:00:00,29129.5,29212.5,28885.5,28886.0,13461
|
|
2021-03-10 04:00:00,28884.5,28976.0,28704.5,28941.5,18593
|
|
2021-03-10 05:00:00,28942.5,29027.5,28842.0,28879.5,10436
|
|
2021-03-10 07:00:00,28896.5,28933.5,28700.0,28779.5,13171
|
|
2021-03-10 08:00:00,28779.5,28856.5,28766.5,28792.0,11039
|
|
2021-03-10 09:00:00,28792.5,28906.5,28754.5,28842.0,6818
|
|
2021-03-10 10:00:00,28840.0,28890.5,28811.5,28859.5,4092
|
|
2021-03-10 11:00:00,28899.5,28989.5,28876.5,28947.5,2778
|
|
2021-03-10 12:00:00,28947.5,28960.5,28872.0,28872.0,2887
|
|
2021-03-10 13:00:00,28873.5,28900.0,28838.5,28888.5,3986
|
|
2021-03-10 14:00:00,28886.5,28919.5,28859.5,28877.5,3596
|
|
2021-03-10 15:00:00,28876.5,29016.5,28852.5,28997.5,6730
|
|
2021-03-10 16:00:00,28998.5,29060.5,28972.0,28988.5,10139
|
|
2021-03-10 17:00:00,28989.5,29030.5,28854.5,28884.0,10495
|
|
2021-03-10 18:00:00,28884.5,28933.5,28855.5,28924.5,5143
|
|
2021-03-11 03:00:00,28799.0,29319.0,28799.0,29310.0,10922
|
|
2021-03-11 04:00:00,29311.0,29402.0,29236.0,29337.0,12659
|
|
2021-03-11 05:00:00,29338.0,29385.0,29286.0,29347.0,6809
|
|
2021-03-11 07:00:00,29346.0,29357.0,29206.0,29208.0,8752
|
|
2021-03-11 08:00:00,29208.0,29274.0,29041.0,29252.0,8302
|
|
2021-03-11 09:00:00,29252.0,29363.0,29214.0,29293.0,5590
|
|
2021-03-11 10:00:00,29292.0,29320.0,29252.0,29277.0,3341
|
|
2021-03-11 11:00:00,29280.0,29355.0,29280.0,29304.0,2823
|
|
2021-03-11 12:00:00,29303.0,29310.0,29270.0,29272.0,2462
|
|
2021-03-11 13:00:00,29271.0,29283.0,29240.0,29266.0,2838
|
|
2021-03-11 14:00:00,29266.0,29298.0,29214.0,29291.0,4257
|
|
2021-03-11 15:00:00,29290.0,29312.5,29223.0,29279.5,5852
|
|
2021-03-11 16:00:00,29277.0,29308.0,29222.0,29272.0,9043
|
|
2021-03-11 17:00:00,29272.5,29371.0,29206.0,29364.0,6945
|
|
2021-03-11 18:00:00,29364.0,29451.0,29360.0,29422.0,3303
|
|
2021-03-12 03:00:00,29506.0,29565.0,29310.0,29313.0,9612
|
|
2021-03-12 04:00:00,29315.0,29371.0,29125.0,29226.0,12192
|
|
2021-03-12 05:00:00,29226.0,29301.0,29156.0,29270.0,6669
|
|
2021-03-12 07:00:00,29289.0,29350.0,29131.0,29180.0,7811
|
|
2021-03-12 08:00:00,29181.0,29218.0,29064.0,29091.0,6088
|
|
2021-03-12 09:00:00,29093.0,29101.0,28685.0,28693.0,8715
|
|
2021-03-12 10:00:00,28694.0,28728.0,28644.0,28706.0,4122
|
|
2021-03-12 11:00:00,28644.0,28653.0,28572.0,28619.5,4118
|
|
2021-03-12 12:00:00,28619.5,28660.0,28564.0,28632.0,3937
|
|
2021-03-12 13:00:00,28632.0,28634.0,28585.0,28598.0,3972
|
|
2021-03-12 14:00:00,28599.0,28695.5,28599.0,28694.0,3595
|
|
2021-03-12 15:00:00,28692.0,28720.5,28612.0,28626.5,4812
|
|
2021-03-12 16:00:00,28626.5,28713.0,28578.0,28712.0,8830
|
|
2021-03-12 17:00:00,28713.0,28716.0,28561.0,28683.0,7271
|
|
2021-03-12 18:00:00,28683.0,28778.0,28656.0,28754.0,3872
|
|
2021-03-15 03:00:00,28876.5,28989.5,28682.5,28984.5,11614
|
|
2021-03-15 04:00:00,28986.5,29127.5,28787.5,28816.5,14672
|
|
2021-03-15 05:00:00,28814.5,28891.5,28762.5,28874.5,8818
|
|
2021-03-15 07:00:00,28876.5,28949.5,28657.5,28660.5,10616
|
|
2021-03-15 08:00:00,28660.5,28843.5,28600.5,28768.5,9602
|
|
2021-03-15 09:00:00,28769.5,28814.5,28696.5,28801.5,5375
|
|
2021-03-15 10:00:00,28802.5,28843.5,28767.5,28834.5,3009
|
|
2021-03-15 11:00:00,28867.5,28916.5,28867.5,28878.5,1056
|
|
2021-03-15 12:00:00,28878.5,28885.5,28825.5,28848.5,2068
|
|
2021-03-15 13:00:00,28848.5,28861.5,28807.5,28815.5,2057
|
|
2021-03-15 14:00:00,28817.5,28824.5,28761.5,28805.5,2317
|
|
2021-03-15 15:00:00,28803.0,28883.5,28751.5,28868.5,5383
|
|
2021-03-15 16:00:00,28866.5,28912.5,28837.5,28909.5,6016
|
|
2021-03-15 17:00:00,28909.5,28932.5,28791.5,28849.5,3640
|
|
2021-03-15 18:00:00,28849.5,28908.5,28840.5,28899.5,1609
|
|
2021-03-16 03:00:00,29058.0,29115.5,28855.5,29013.5,11177
|
|
2021-03-16 04:00:00,29014.5,29053.5,28837.5,29016.5,12245
|
|
2021-03-16 05:00:00,29017.5,29064.5,28937.5,28987.5,7339
|
|
2021-03-16 07:00:00,28998.5,29034.5,28907.5,28940.5,7320
|
|
2021-03-16 08:00:00,28940.5,28990.5,28835.5,28987.5,6440
|
|
2021-03-16 09:00:00,28987.5,29026.5,28942.5,28962.5,3927
|
|
2021-03-16 10:00:00,28963.5,28978.5,28908.0,28952.5,1794
|
|
2021-03-16 11:00:00,28928.5,28977.5,28916.5,28936.0,1447
|
|
2021-03-16 12:00:00,28936.5,28992.5,28924.5,28992.5,1557
|
|
2021-03-16 13:00:00,28991.5,29033.5,28984.0,29024.5,1400
|
|
2021-03-16 14:00:00,29025.5,29061.5,28997.5,28998.0,1751
|
|
2021-03-16 15:00:00,28998.0,29097.5,28994.5,29058.5,4350
|
|
2021-03-16 16:00:00,29058.5,29103.5,29049.5,29061.5,3150
|
|
2021-03-16 17:00:00,29061.5,29065.5,29007.5,29031.5,2477
|
|
2021-03-16 18:00:00,29031.5,29060.5,29014.0,29052.0,1679
|
|
2021-03-17 03:00:00,29020.0,29055.0,28736.0,29051.0,10813
|
|
2021-03-17 04:00:00,29052.0,29147.0,28940.0,28985.0,12829
|
|
2021-03-17 05:00:00,28982.0,29004.0,28902.0,28975.0,6351
|
|
2021-03-17 07:00:00,28966.0,28996.0,28856.0,28967.5,7644
|
|
2021-03-17 08:00:00,28971.0,29009.5,28913.0,28976.0,6399
|
|
2021-03-17 09:00:00,28977.0,29011.0,28961.5,28988.0,3615
|
|
2021-03-17 10:00:00,28988.0,29037.0,28973.0,28989.0,2049
|
|
2021-03-17 11:00:00,28981.0,29018.5,28972.0,28986.0,1586
|
|
2021-03-17 12:00:00,28986.0,29006.5,28961.0,28963.0,1599
|
|
2021-03-17 13:00:00,28963.0,28963.0,28897.0,28910.0,2590
|
|
2021-03-17 14:00:00,28910.0,28951.5,28889.0,28947.0,2705
|
|
2021-03-17 15:00:00,28947.0,28988.0,28915.0,28923.0,4510
|
|
2021-03-17 16:00:00,28923.0,28942.5,28886.0,28910.0,5213
|
|
2021-03-17 17:00:00,28910.0,28952.5,28886.0,28925.0,3714
|
|
2021-03-17 18:00:00,28925.0,28973.0,28920.0,28923.0,2173
|
|
2021-03-18 03:00:00,29276.0,29513.0,29262.5,29469.0,10624
|
|
2021-03-18 04:00:00,29467.0,29564.0,29306.0,29561.5,11202
|
|
2021-03-18 05:00:00,29563.0,29571.0,29389.0,29447.0,8170
|
|
2021-03-18 07:00:00,29447.0,29469.0,29359.0,29444.0,6814
|
|
2021-03-18 08:00:00,29446.0,29557.0,29414.5,29528.5,5355
|
|
2021-03-18 09:00:00,29529.0,29536.0,29299.0,29337.0,6719
|
|
2021-03-18 10:00:00,29339.0,29377.0,29308.0,29366.0,2873
|
|
2021-03-18 11:00:00,29328.0,29377.0,29306.0,29358.0,1927
|
|
2021-03-18 12:00:00,29359.0,29364.5,29324.0,29341.0,2467
|
|
2021-03-18 13:00:00,29341.5,29353.5,29237.0,29277.0,3586
|
|
2021-03-18 14:00:00,29277.5,29308.0,29237.0,29290.0,4371
|
|
2021-03-18 15:00:00,29290.0,29294.5,29206.0,29251.5,7211
|
|
2021-03-18 16:00:00,29251.5,29301.0,29227.0,29264.0,7738
|
|
2021-03-18 17:00:00,29265.0,29311.5,29260.0,29299.5,4019
|
|
2021-03-18 18:00:00,29299.5,29335.5,29217.5,29218.0,2706
|
|
2021-03-19 03:00:00,29106.5,29237.0,29034.0,29178.0,9588
|
|
2021-03-19 04:00:00,29181.0,29183.0,28876.0,28917.0,10787
|
|
2021-03-19 05:00:00,28915.0,28981.0,28867.0,28910.0,6544
|
|
2021-03-19 07:00:00,28959.0,28978.0,28761.0,28801.0,5829
|
|
2021-03-19 08:00:00,28801.0,28820.0,28703.0,28806.0,5544
|
|
2021-03-19 09:00:00,28807.0,28911.0,28782.0,28882.0,4409
|
|
2021-03-19 10:00:00,28880.0,28953.0,28871.0,28932.0,2984
|
|
2021-03-19 11:00:00,28905.0,28955.5,28883.0,28895.0,2494
|
|
2021-03-19 12:00:00,28895.0,28917.0,28850.0,28902.0,3326
|
|
2021-03-19 13:00:00,28900.0,28901.5,28843.0,28881.0,2461
|
|
2021-03-19 14:00:00,28881.0,28921.0,28876.0,28906.0,2664
|
|
2021-03-19 15:00:00,28906.0,28906.0,28764.0,28808.0,11169
|
|
2021-03-19 16:00:00,28806.0,28936.0,28754.0,28936.0,8496
|
|
2021-03-19 17:00:00,28937.0,28995.0,28885.0,28992.0,4919
|
|
2021-03-19 18:00:00,28992.0,29019.5,28973.0,29017.0,2554
|
|
2021-03-22 03:00:00,28917.0,29108.5,28718.5,29052.5,9953
|
|
2021-03-22 04:00:00,29053.5,29090.5,28821.5,28895.5,11725
|
|
2021-03-22 05:00:00,28896.5,28981.5,28818.5,28911.0,5707
|
|
2021-03-22 07:00:00,28930.5,28985.5,28860.5,28948.5,5560
|
|
2021-03-22 08:00:00,28950.5,28991.5,28918.5,28929.5,3290
|
|
2021-03-22 09:00:00,28930.5,28932.5,28832.0,28845.0,5543
|
|
2021-03-22 10:00:00,28845.5,28856.0,28799.0,28855.0,3779
|
|
2021-03-22 11:00:00,28822.0,28909.5,28822.0,28894.5,2553
|
|
2021-03-22 12:00:00,28894.5,28923.0,28878.0,28903.0,2527
|
|
2021-03-22 13:00:00,28903.0,28965.0,28901.0,28950.0,2158
|
|
2021-03-22 14:00:00,28950.0,28954.5,28905.0,28912.0,2205
|
|
2021-03-22 15:00:00,28910.0,28939.5,28844.0,28907.5,5948
|
|
2021-03-22 16:00:00,28909.0,28975.5,28894.0,28944.5,6014
|
|
2021-03-22 17:00:00,28944.0,28957.5,28912.0,28943.0,3331
|
|
2021-03-22 18:00:00,28944.0,28988.0,28937.0,28975.0,1771
|
|
2021-03-23 03:00:00,29004.0,29017.0,28780.0,28807.0,12760
|
|
2021-03-23 04:00:00,28810.0,28850.5,28453.0,28457.0,15758
|
|
2021-03-23 05:00:00,28457.0,28502.5,28364.0,28471.0,10878
|
|
2021-03-23 07:00:00,28440.0,28495.5,28353.0,28414.5,11345
|
|
2021-03-23 08:00:00,28412.0,28416.5,28303.0,28403.5,9408
|
|
2021-03-23 09:00:00,28402.0,28470.5,28382.0,28451.5,6222
|
|
2021-03-23 10:00:00,28450.0,28479.0,28405.0,28478.0,4295
|
|
2021-03-23 11:00:00,28464.0,28489.0,28403.0,28411.0,2930
|
|
2021-03-23 12:00:00,28411.0,28449.0,28380.0,28449.0,3444
|
|
2021-03-23 13:00:00,28449.0,28508.0,28436.0,28468.0,2628
|
|
2021-03-23 14:00:00,28468.0,28514.0,28464.0,28499.0,2446
|
|
2021-03-23 15:00:00,28500.0,28525.0,28470.0,28508.0,5323
|
|
2021-03-23 16:00:00,28508.0,28531.0,28442.0,28512.0,5428
|
|
2021-03-23 17:00:00,28513.0,28575.0,28497.0,28533.5,3824
|
|
2021-03-23 18:00:00,28533.5,28550.0,28498.0,28550.0,3166
|
|
2021-03-24 03:00:00,28351.5,28441.5,28130.0,28137.0,13806
|
|
2021-03-24 04:00:00,28137.5,28148.5,27947.0,27985.0,16818
|
|
2021-03-24 05:00:00,27985.5,28038.5,27895.0,27935.5,10313
|
|
2021-03-24 07:00:00,27914.5,27962.5,27812.0,27837.0,11376
|
|
2021-03-24 08:00:00,27838.5,27926.0,27822.5,27914.5,8981
|
|
2021-03-24 09:00:00,27915.0,27931.0,27768.5,27828.0,8331
|
|
2021-03-24 10:00:00,27829.5,27923.5,27783.5,27877.5,4612
|
|
2021-03-24 11:00:00,27932.5,27971.5,27895.5,27925.0,2869
|
|
2021-03-24 12:00:00,27924.0,27953.5,27904.0,27929.5,2585
|
|
2021-03-24 13:00:00,27928.0,27965.5,27926.0,27950.5,1983
|
|
2021-03-24 14:00:00,27951.5,27984.5,27950.0,27965.5,2136
|
|
2021-03-24 15:00:00,27964.0,27973.5,27914.5,27919.5,5157
|
|
2021-03-24 16:00:00,27918.0,27956.5,27874.5,27943.5,6454
|
|
2021-03-24 17:00:00,27942.5,27981.5,27887.0,27898.5,4903
|
|
2021-03-24 18:00:00,27899.5,27939.5,27831.5,27844.5,1724
|
|
2021-03-25 03:00:00,27678.0,27769.5,27497.5,27734.5,13142
|
|
2021-03-25 04:00:00,27733.5,27959.5,27721.5,27939.0,14685
|
|
2021-03-25 05:00:00,27938.0,27951.0,27766.5,27870.5,8284
|
|
2021-03-25 07:00:00,27862.5,27976.0,27835.5,27854.5,8814
|
|
2021-03-25 08:00:00,27854.5,27913.0,27812.5,27894.5,6846
|
|
2021-03-25 09:00:00,27892.5,27937.0,27842.5,27848.5,4727
|
|
2021-03-25 10:00:00,27846.5,27898.5,27806.0,27859.5,2884
|
|
2021-03-25 11:00:00,27832.0,27880.0,27832.0,27871.0,2557
|
|
2021-03-25 12:00:00,27872.0,27927.0,27872.0,27926.0,1908
|
|
2021-03-25 13:00:00,27924.0,27932.0,27784.0,27787.0,3934
|
|
2021-03-25 14:00:00,27787.0,27823.0,27750.0,27781.0,4164
|
|
2021-03-25 15:00:00,27781.0,27868.0,27769.0,27816.0,7882
|
|
2021-03-25 16:00:00,27816.0,27871.0,27720.0,27766.0,8271
|
|
2021-03-25 17:00:00,27766.0,27830.0,27708.0,27813.0,6763
|
|
2021-03-25 18:00:00,27813.0,27937.0,27809.0,27908.0,3538
|
|
2021-03-26 03:00:00,27921.0,28145.5,27910.0,28073.5,13074
|
|
2021-03-26 04:00:00,28074.5,28137.5,27972.0,28136.0,13966
|
|
2021-03-26 05:00:00,28137.5,28240.5,28132.0,28171.5,8629
|
|
2021-03-26 07:00:00,28169.5,28338.5,28169.5,28332.0,8441
|
|
2021-03-26 08:00:00,28331.5,28373.5,28264.5,28268.5,7395
|
|
2021-03-26 09:00:00,28266.5,28339.0,28246.5,28284.0,7024
|
|
2021-03-26 10:00:00,28284.5,28297.5,28237.5,28281.5,3515
|
|
2021-03-26 11:00:00,28267.5,28287.5,28242.5,28280.0,2229
|
|
2021-03-26 12:00:00,28278.5,28285.0,28227.5,28247.0,2370
|
|
2021-03-26 13:00:00,28247.0,28265.5,28215.5,28235.5,2947
|
|
2021-03-26 14:00:00,28235.5,28239.0,28178.5,28193.0,3403
|
|
2021-03-26 15:00:00,28192.0,28292.5,28180.0,28271.5,6055
|
|
2021-03-26 16:00:00,28271.5,28319.5,28181.5,28190.0,7156
|
|
2021-03-26 17:00:00,28190.0,28208.5,28130.5,28190.0,4658
|
|
2021-03-26 18:00:00,28190.5,28242.5,28153.5,28164.0,2084
|
|
2021-03-29 04:00:00,28267.5,28356.0,28080.0,28326.0,10848
|
|
2021-03-29 05:00:00,28325.0,28485.0,28260.0,28426.0,11639
|
|
2021-03-29 07:00:00,28404.5,28406.5,28367.5,28389.5,699
|
|
2021-03-29 08:00:00,28396.0,28396.0,28129.0,28244.0,9657
|
|
2021-03-29 09:00:00,28246.0,28293.5,28156.0,28263.0,6891
|
|
2021-03-29 10:00:00,28264.0,28326.0,28252.0,28305.0,2506
|
|
2021-03-29 11:00:00,28314.0,28377.0,28286.0,28352.5,1641
|
|
2021-03-29 12:00:00,28351.5,28409.5,28342.0,28403.5,1308
|
|
2021-03-29 13:00:00,28402.5,28424.5,28382.0,28404.5,1687
|
|
2021-03-29 14:00:00,28405.5,28430.5,28400.0,28410.5,1633
|
|
2021-03-29 15:00:00,28408.0,28418.5,28374.0,28391.5,2089
|
|
2021-03-29 16:00:00,28392.5,28469.5,28360.0,28417.5,4329
|
|
2021-03-29 17:00:00,28417.5,28459.5,28382.0,28420.5,6650
|
|
2021-03-29 18:00:00,28420.5,28467.5,28390.0,28449.5,4900
|
|
2021-03-30 04:00:00,28443.5,28534.5,28358.0,28404.0,12410
|
|
2021-03-30 05:00:00,28402.0,28622.0,28396.0,28506.0,7182
|
|
2021-03-30 07:00:00,28655.5,28661.5,28638.5,28658.5,563
|
|
2021-03-30 08:00:00,28664.0,28700.0,28594.0,28633.0,4837
|
|
2021-03-30 09:00:00,28634.0,28705.0,28576.0,28589.0,2847
|
|
2021-03-30 10:00:00,28590.0,28605.0,28554.0,28596.0,1649
|
|
2021-03-30 11:00:00,28530.0,28547.5,28499.0,28525.5,1140
|
|
2021-03-30 12:00:00,28524.5,28577.0,28516.5,28559.0,1324
|
|
2021-03-30 13:00:00,28559.0,28578.0,28491.0,28510.0,1605
|
|
2021-03-30 14:00:00,28511.0,28512.5,28454.0,28473.0,2387
|
|
2021-03-30 15:00:00,28474.0,28505.0,28456.0,28487.0,2199
|
|
2021-03-30 16:00:00,28487.0,28534.0,28448.0,28497.0,4488
|
|
2021-03-30 17:00:00,28498.0,28586.0,28486.0,28562.0,5591
|
|
2021-03-30 18:00:00,28560.0,28666.0,28560.0,28651.0,4155
|
|
2021-03-31 04:00:00,28729.5,28788.0,28610.0,28616.0,8429
|
|
2021-03-31 05:00:00,28616.0,28635.0,28362.0,28386.0,8683
|
|
2021-03-31 07:00:00,28449.5,28464.5,28423.5,28431.5,584
|
|
2021-03-31 08:00:00,28439.0,28501.0,28379.5,28484.0,5597
|
|
2021-03-31 09:00:00,28486.0,28493.0,28412.0,28461.0,3517
|
|
2021-03-31 10:00:00,28462.0,28472.0,28420.0,28432.0,1363
|
|
2021-03-31 11:00:00,28319.0,28369.0,28309.0,28338.0,1436
|
|
2021-03-31 12:00:00,28337.0,28379.0,28334.0,28358.0,1459
|
|
2021-03-31 13:00:00,28359.0,28386.0,28351.0,28358.0,1512
|
|
2021-03-31 14:00:00,28359.0,28394.0,28352.0,28381.0,1475
|
|
2021-03-31 15:00:00,28382.0,28413.0,28337.0,28361.0,1633
|
|
2021-03-31 16:00:00,28361.0,28421.0,28350.0,28414.0,3638
|
|
2021-03-31 17:00:00,28415.0,28498.0,28414.0,28478.0,3643
|
|
2021-03-31 18:00:00,28479.0,28501.0,28455.0,28480.0,2897
|
|
2021-04-01 04:00:00,28561.0,28668.0,28485.0,28593.0,9319
|
|
2021-04-01 05:00:00,28594.0,28705.0,28469.0,28546.0,10620
|
|
2021-04-01 07:00:00,28654.5,28659.5,28646.5,28659.5,505
|
|
2021-04-01 08:00:00,28663.0,28692.0,28580.0,28632.0,5982
|
|
2021-04-01 09:00:00,28631.0,28817.0,28630.0,28760.0,5754
|
|
2021-04-01 10:00:00,28761.0,28837.0,28747.0,28813.0,2413
|
|
2021-04-01 11:00:00,28824.0,28855.0,28807.0,28843.5,1339
|
|
2021-04-01 12:00:00,28844.5,28853.0,28812.0,28850.0,1484
|
|
2021-04-01 13:00:00,28852.0,28854.0,28826.0,28828.0,1409
|
|
2021-04-01 14:00:00,28828.0,28901.0,28827.0,28885.0,1542
|
|
2021-04-01 15:00:00,28887.0,28913.0,28880.0,28904.0,1598
|
|
2021-04-01 16:00:00,28905.0,28943.0,28901.0,28909.0,3033
|
|
2021-04-01 17:00:00,28910.0,28979.0,28902.0,28962.0,4141
|
|
2021-04-01 18:00:00,28960.0,28976.0,28920.0,28954.0,2736
|
|
2021-04-07 04:00:00,29142.0,29163.0,28779.0,28845.0,10466
|
|
2021-04-07 05:00:00,28845.0,28869.0,28641.0,28657.0,10823
|
|
2021-04-07 07:00:00,28708.5,28758.0,28708.5,28715.5,702
|
|
2021-04-07 08:00:00,28715.0,28785.0,28672.0,28736.0,5350
|
|
2021-04-07 09:00:00,28736.0,28759.0,28626.0,28637.0,4898
|
|
2021-04-07 10:00:00,28638.0,28665.0,28589.0,28601.0,3150
|
|
2021-04-07 11:00:00,28595.0,28601.0,28528.0,28532.0,1327
|
|
2021-04-07 12:00:00,28533.0,28546.0,28301.0,28308.0,3413
|
|
2021-04-07 13:00:00,28307.0,28351.0,28246.0,28268.0,2982
|
|
2021-04-07 14:00:00,28266.0,28284.0,28224.0,28247.0,2006
|
|
2021-04-07 15:00:00,28245.0,28260.0,28187.0,28194.0,1929
|
|
2021-04-07 16:00:00,28194.0,28332.0,28191.0,28317.0,3224
|
|
2021-04-07 17:00:00,28317.0,28396.0,28284.0,28393.0,3345
|
|
2021-04-07 18:00:00,28393.0,28429.0,28320.0,28345.0,3475
|
|
2021-04-08 04:00:00,28423.0,28878.0,28390.0,28718.0,11979
|
|
2021-04-08 05:00:00,28719.0,28916.0,28694.0,28910.0,10801
|
|
2021-04-08 07:00:00,28903.5,28904.5,28878.5,28890.5,343
|
|
2021-04-08 08:00:00,28919.0,29004.0,28854.0,28978.0,7841
|
|
2021-04-08 09:00:00,28978.0,29064.0,28971.0,29004.0,7003
|
|
2021-04-08 10:00:00,29004.0,29067.0,29004.0,29022.0,2648
|
|
2021-04-08 11:00:00,29008.0,29073.0,29004.0,29012.5,1705
|
|
2021-04-08 12:00:00,29011.5,29040.0,28986.0,29034.0,1659
|
|
2021-04-08 13:00:00,29035.0,29072.0,29022.0,29032.0,2307
|
|
2021-04-08 14:00:00,29031.0,29070.0,29030.0,29067.0,1996
|
|
2021-04-08 15:00:00,29066.0,29112.0,29059.0,29072.0,2291
|
|
2021-04-08 16:00:00,29073.0,29084.0,29020.0,29062.0,4212
|
|
2021-04-08 17:00:00,29063.0,29074.0,29018.0,29035.0,4836
|
|
2021-04-08 18:00:00,29034.0,29047.0,28960.0,29036.0,3219
|
|
2021-04-09 04:00:00,29110.0,29127.5,28796.0,28836.5,11963
|
|
2021-04-09 05:00:00,28837.5,28842.5,28742.5,28754.0,11473
|
|
2021-04-09 07:00:00,28750.0,28774.0,28745.0,28766.0,688
|
|
2021-04-09 08:00:00,28769.5,28800.5,28570.0,28581.5,6713
|
|
2021-04-09 09:00:00,28582.0,28681.5,28566.5,28644.5,5856
|
|
2021-04-09 10:00:00,28643.5,28683.5,28638.5,28658.0,2326
|
|
2021-04-09 11:00:00,28597.5,28687.0,28594.5,28677.0,1593
|
|
2021-04-09 12:00:00,28674.0,28694.5,28643.5,28675.5,1770
|
|
2021-04-09 13:00:00,28674.5,28703.5,28656.5,28676.0,2528
|
|
2021-04-09 14:00:00,28675.5,28727.5,28675.5,28708.5,2027
|
|
2021-04-09 15:00:00,28708.5,28709.5,28615.5,28642.0,2818
|
|
2021-04-09 16:00:00,28641.5,28684.5,28623.5,28655.5,5205
|
|
2021-04-09 17:00:00,28655.5,28695.5,28650.0,28665.5,4770
|
|
2021-04-09 18:00:00,28665.5,28704.5,28659.5,28678.5,2799
|
|
2021-04-12 03:00:00,28640.5,28684.5,28636.5,28637.5,484
|
|
2021-04-12 04:00:00,28638.5,28813.0,28470.0,28489.0,9760
|
|
2021-04-12 05:00:00,28489.0,28493.0,28253.0,28272.0,7325
|
|
2021-04-12 07:00:00,28373.5,28397.0,28347.5,28351.5,780
|
|
2021-04-12 08:00:00,28372.0,28491.0,28340.0,28359.0,6131
|
|
2021-04-12 09:00:00,28359.0,28451.0,28338.0,28427.0,6058
|
|
2021-04-12 10:00:00,28428.0,28451.0,28378.0,28389.0,2637
|
|
2021-04-12 11:00:00,28422.0,28451.5,28416.0,28449.5,1065
|
|
2021-04-12 12:00:00,28450.5,28487.0,28421.0,28479.0,1755
|
|
2021-04-12 13:00:00,28478.0,28483.5,28454.0,28464.5,1606
|
|
2021-04-12 14:00:00,28464.5,28517.0,28464.5,28494.5,1678
|
|
2021-04-12 15:00:00,28495.5,28505.5,28461.0,28482.0,1636
|
|
2021-04-12 16:00:00,28483.0,28519.5,28414.0,28471.0,4700
|
|
2021-04-12 17:00:00,28471.5,28496.5,28419.0,28455.5,4572
|
|
2021-04-12 18:00:00,28455.0,28480.5,28426.0,28473.5,3290
|
|
2021-04-13 03:00:00,28530.5,28535.5,28513.0,28520.0,421
|
|
2021-04-13 04:00:00,28519.0,28779.0,28494.0,28686.0,8475
|
|
2021-04-13 05:00:00,28687.0,28858.0,28684.0,28808.0,8178
|
|
2021-04-13 07:00:00,28706.5,28709.5,28666.0,28681.0,726
|
|
2021-04-13 08:00:00,28698.0,28698.0,28428.0,28549.0,8219
|
|
2021-04-13 09:00:00,28547.0,28590.0,28513.0,28524.5,6278
|
|
2021-04-13 10:00:00,28524.0,28544.0,28458.0,28478.5,2413
|
|
2021-04-13 11:00:00,28485.0,28541.0,28481.0,28509.5,1228
|
|
2021-04-13 12:00:00,28509.5,28564.0,28503.5,28552.0,1341
|
|
2021-04-13 13:00:00,28552.0,28561.0,28506.0,28511.0,1858
|
|
2021-04-13 14:00:00,28510.0,28512.0,28421.0,28467.0,3954
|
|
2021-04-13 15:00:00,28467.0,28566.0,28456.0,28544.0,3012
|
|
2021-04-13 16:00:00,28544.0,28558.0,28492.0,28541.0,5031
|
|
2021-04-13 17:00:00,28539.0,28585.5,28532.0,28583.5,4212
|
|
2021-04-13 18:00:00,28583.5,28627.5,28583.0,28608.5,3067
|
|
2021-04-14 03:00:00,28602.5,28623.5,28581.0,28583.0,353
|
|
2021-04-14 04:00:00,28582.0,28985.0,28582.0,28933.0,10296
|
|
2021-04-14 05:00:00,28934.0,28968.0,28732.0,28806.0,9149
|
|
2021-04-14 07:00:00,28838.0,28874.5,28833.0,28873.5,296
|
|
2021-04-14 08:00:00,28870.0,28941.5,28829.0,28896.0,5737
|
|
2021-04-14 09:00:00,28897.0,28915.5,28822.5,28859.0,4940
|
|
2021-04-14 10:00:00,28861.0,28882.0,28819.0,28879.0,2093
|
|
2021-04-14 11:00:00,28903.0,28944.0,28894.0,28934.5,1073
|
|
2021-04-14 12:00:00,28935.5,28962.0,28926.0,28933.5,1586
|
|
2021-04-14 13:00:00,28933.5,28948.5,28911.0,28926.5,1704
|
|
2021-04-14 14:00:00,28927.0,28950.0,28917.0,28945.5,1561
|
|
2021-04-14 15:00:00,28946.0,28949.5,28864.0,28882.0,2094
|
|
2021-04-14 16:00:00,28881.0,28902.5,28854.0,28867.0,4474
|
|
2021-04-14 17:00:00,28867.5,28910.0,28846.0,28889.0,4391
|
|
2021-04-14 18:00:00,28888.0,28902.0,28837.0,28877.0,3588
|
|
2021-04-15 03:00:00,28791.0,28819.0,28763.0,28807.0,504
|
|
2021-04-15 04:00:00,28806.0,28903.5,28669.5,28767.5,10441
|
|
2021-04-15 05:00:00,28764.5,28765.5,28541.5,28551.5,10059
|
|
2021-04-15 07:00:00,28595.0,28610.0,28586.0,28599.0,735
|
|
2021-04-15 08:00:00,28596.5,28688.5,28590.0,28668.5,6451
|
|
2021-04-15 09:00:00,28667.5,28749.5,28640.0,28735.5,5293
|
|
2021-04-15 10:00:00,28732.5,28802.5,28725.5,28753.5,2270
|
|
2021-04-15 11:00:00,28815.5,28836.5,28783.5,28803.0,1354
|
|
2021-04-15 12:00:00,28802.0,28880.5,28785.5,28862.0,2056
|
|
2021-04-15 13:00:00,28863.5,28868.5,28839.5,28857.5,2033
|
|
2021-04-15 14:00:00,28858.5,28860.5,28796.5,28829.5,1896
|
|
2021-04-15 15:00:00,28828.5,28897.5,28824.0,28858.5,2543
|
|
2021-04-15 16:00:00,28859.5,28868.5,28822.0,28837.5,4803
|
|
2021-04-15 17:00:00,28838.5,28860.5,28824.0,28848.5,4151
|
|
2021-04-15 18:00:00,28848.5,28877.5,28830.0,28839.5,3564
|
|
2021-04-16 03:00:00,28870.0,28882.0,28828.0,28829.0,484
|
|
2021-04-16 04:00:00,28828.0,28910.5,28722.5,28835.5,10707
|
|
2021-04-16 05:00:00,28835.5,28853.5,28686.0,28757.5,11045
|
|
2021-04-16 07:00:00,28786.0,28806.0,28783.0,28806.0,506
|
|
2021-04-16 08:00:00,28799.5,29083.5,28793.5,29066.5,7174
|
|
2021-04-16 09:00:00,29067.5,29079.5,28932.5,28961.0,6197
|
|
2021-04-16 10:00:00,28961.5,29051.5,28938.0,29025.5,2333
|
|
2021-04-16 11:00:00,29004.0,29011.5,28959.0,28987.0,1251
|
|
2021-04-16 12:00:00,28984.0,29044.5,28978.0,29023.5,3013
|
|
2021-04-16 13:00:00,29023.5,29037.5,29014.0,29028.5,1546
|
|
2021-04-16 14:00:00,29027.5,29055.5,29019.5,29052.5,1391
|
|
2021-04-16 15:00:00,29050.0,29064.5,29036.5,29051.5,1324
|
|
2021-04-16 16:00:00,29051.5,29053.5,28930.0,28947.5,4401
|
|
2021-04-16 17:00:00,28946.0,29056.5,28942.0,29008.5,5021
|
|
2021-04-16 18:00:00,29008.5,29043.5,28990.0,29034.5,3421
|
|
2021-04-19 03:00:00,28947.0,28978.0,28937.0,28969.0,453
|
|
2021-04-19 04:00:00,28968.0,29165.5,28770.0,29100.0,12538
|
|
2021-04-19 05:00:00,29098.5,29336.5,29056.5,29266.0,14047
|
|
2021-04-19 07:00:00,29213.0,29240.5,29210.0,29235.5,629
|
|
2021-04-19 08:00:00,29223.5,29248.5,29129.5,29172.5,7611
|
|
2021-04-19 09:00:00,29171.5,29176.5,29082.0,29114.0,6703
|
|
2021-04-19 10:00:00,29113.5,29140.5,29091.5,29099.5,2469
|
|
2021-04-19 11:00:00,29082.5,29084.5,29016.0,29042.0,1683
|
|
2021-04-19 12:00:00,29043.0,29045.0,28941.5,28988.0,2659
|
|
2021-04-19 13:00:00,28988.0,29006.5,28942.0,28953.5,2286
|
|
2021-04-19 14:00:00,28950.0,28970.5,28938.5,28954.5,1627
|
|
2021-04-19 15:00:00,28953.5,28954.5,28918.5,28950.5,2288
|
|
2021-04-19 16:00:00,28948.5,28960.5,28894.0,28950.5,4432
|
|
2021-04-19 17:00:00,28951.5,28961.5,28874.0,28916.0,6155
|
|
2021-04-19 18:00:00,28916.0,28927.5,28870.0,28892.5,5218
|
|
2021-04-20 03:00:00,28957.0,28957.0,28909.0,28914.0,620
|
|
2021-04-20 04:00:00,28915.0,29129.5,28849.5,29088.5,12631
|
|
2021-04-20 05:00:00,29089.5,29101.5,28974.5,29056.0,11709
|
|
2021-04-20 07:00:00,29094.0,29095.0,29069.0,29089.0,595
|
|
2021-04-20 08:00:00,29107.5,29227.5,29094.5,29188.5,7266
|
|
2021-04-20 09:00:00,29186.5,29194.5,29088.0,29112.5,6151
|
|
2021-04-20 10:00:00,29110.0,29141.5,29080.5,29115.5,2544
|
|
2021-04-20 11:00:00,29102.5,29121.5,29026.0,29035.0,1811
|
|
2021-04-20 12:00:00,29034.0,29063.5,28913.5,28939.5,4451
|
|
2021-04-20 13:00:00,28940.5,28964.5,28906.5,28943.5,4202
|
|
2021-04-20 14:00:00,28944.5,28948.5,28912.5,28935.5,2760
|
|
2021-04-20 15:00:00,28936.5,28952.5,28903.5,28909.5,1952
|
|
2021-04-20 16:00:00,28910.5,28960.5,28907.5,28939.0,3247
|
|
2021-04-20 17:00:00,28937.5,28947.5,28799.5,28824.0,3970
|
|
2021-04-20 18:00:00,28824.0,28830.5,28727.5,28779.5,4000
|
|
2021-04-21 03:00:00,28792.0,28825.0,28767.0,28773.0,674
|
|
2021-04-21 04:00:00,28772.0,28777.0,28482.5,28527.5,10582
|
|
2021-04-21 05:00:00,28527.5,28659.5,28466.5,28625.5,9752
|
|
2021-04-21 07:00:00,28619.0,28639.0,28606.0,28628.0,567
|
|
2021-04-21 08:00:00,28627.5,28662.5,28553.5,28587.5,5309
|
|
2021-04-21 09:00:00,28588.5,28636.5,28555.5,28628.5,4906
|
|
2021-04-21 10:00:00,28627.5,28649.5,28590.5,28613.5,2419
|
|
2021-04-21 11:00:00,28578.5,28593.5,28521.0,28556.0,1235
|
|
2021-04-21 12:00:00,28555.0,28576.5,28482.5,28522.5,1703
|
|
2021-04-21 13:00:00,28522.5,28595.5,28503.5,28591.5,1793
|
|
2021-04-21 14:00:00,28591.5,28600.5,28560.5,28579.5,1114
|
|
2021-04-21 15:00:00,28579.5,28584.5,28512.5,28552.5,1442
|
|
2021-04-21 16:00:00,28551.5,28611.5,28510.5,28611.5,3797
|
|
2021-04-21 17:00:00,28610.5,28647.5,28577.5,28641.5,3811
|
|
2021-04-21 18:00:00,28641.5,28700.5,28635.5,28688.5,1540
|
|
2021-04-22 03:00:00,28693.5,28726.0,28690.5,28715.0,521
|
|
2021-04-22 04:00:00,28712.0,28796.5,28564.5,28602.5,10936
|
|
2021-04-22 05:00:00,28603.5,28743.5,28539.5,28704.5,9895
|
|
2021-04-22 07:00:00,28712.0,28722.5,28682.0,28722.5,794
|
|
2021-04-22 08:00:00,28723.5,28750.5,28650.5,28723.0,6397
|
|
2021-04-22 09:00:00,28723.5,28771.0,28688.5,28738.5,4230
|
|
2021-04-22 10:00:00,28738.5,28758.5,28719.0,28728.5,1901
|
|
2021-04-22 11:00:00,28746.5,28749.5,28708.0,28712.0,1208
|
|
2021-04-22 12:00:00,28711.0,28750.0,28710.0,28738.0,1284
|
|
2021-04-22 13:00:00,28738.5,28741.0,28679.5,28683.0,1765
|
|
2021-04-22 14:00:00,28682.0,28705.5,28673.0,28687.0,1767
|
|
2021-04-22 15:00:00,28686.0,28743.0,28674.5,28730.5,1638
|
|
2021-04-22 16:00:00,28728.5,28749.5,28670.5,28708.0,4635
|
|
2021-04-22 17:00:00,28706.5,28803.0,28691.5,28763.5,4805
|
|
2021-04-22 18:00:00,28764.0,28800.5,28755.5,28782.0,2766
|
|
2021-04-23 03:00:00,28698.0,28709.0,28683.0,28703.0,718
|
|
2021-04-23 04:00:00,28702.0,29025.5,28688.0,28962.5,9530
|
|
2021-04-23 05:00:00,28961.5,29060.5,28918.5,29052.5,8159
|
|
2021-04-23 07:00:00,28974.0,28987.0,28963.5,28983.0,671
|
|
2021-04-23 08:00:00,28987.5,29004.5,28910.5,28952.5,4997
|
|
2021-04-23 09:00:00,28953.5,28965.5,28883.5,28934.5,3850
|
|
2021-04-23 10:00:00,28935.5,28992.5,28934.5,28965.5,1877
|
|
2021-04-23 11:00:00,29043.5,29063.0,29031.5,29044.0,1177
|
|
2021-04-23 12:00:00,29043.0,29071.5,29010.0,29052.5,1493
|
|
2021-04-23 13:00:00,29051.5,29068.5,29043.5,29063.5,1395
|
|
2021-04-23 14:00:00,29064.5,29072.5,29039.5,29054.5,1585
|
|
2021-04-23 15:00:00,29055.5,29070.5,29003.5,29009.5,2283
|
|
2021-04-23 16:00:00,29010.5,29072.5,28987.5,29037.5,3874
|
|
2021-04-23 17:00:00,29036.5,29133.5,29026.5,29068.5,4337
|
|
2021-04-23 18:00:00,29068.5,29121.5,29053.5,29094.5,2417
|
|
2021-04-26 03:00:00,29156.0,29186.0,29141.0,29156.0,1068
|
|
2021-04-26 04:00:00,29155.0,29242.5,28976.5,29179.5,10415
|
|
2021-04-26 05:00:00,29180.5,29207.5,29058.5,29138.5,10144
|
|
2021-04-26 07:00:00,29075.0,29114.0,29066.0,29086.0,1867
|
|
2021-04-26 08:00:00,29079.5,29119.5,28981.0,29009.5,6139
|
|
2021-04-26 09:00:00,29010.5,29046.0,28963.0,28999.0,3499
|
|
2021-04-26 10:00:00,28999.0,29010.0,28921.0,28945.0,1676
|
|
2021-04-26 11:00:00,28953.0,28962.0,28886.5,28914.5,1033
|
|
2021-04-26 12:00:00,28913.5,28922.5,28792.0,28816.0,1945
|
|
2021-04-26 13:00:00,28816.0,28821.0,28770.0,28782.5,1594
|
|
2021-04-26 14:00:00,28781.0,28816.0,28776.0,28806.5,1633
|
|
2021-04-26 15:00:00,28806.5,28816.5,28783.0,28785.0,1495
|
|
2021-04-26 16:00:00,28785.0,28850.0,28765.0,28834.0,3502
|
|
2021-04-26 17:00:00,28834.5,28889.0,28834.0,28870.0,2814
|
|
2021-04-26 18:00:00,28870.0,28894.0,28838.0,28857.5,2417
|
|
2021-04-27 03:00:00,28856.5,28865.5,28843.5,28858.5,395
|
|
2021-04-27 04:00:00,28859.5,29000.0,28796.0,28974.0,8211
|
|
2021-04-27 05:00:00,28975.0,29010.0,28831.0,28862.0,6723
|
|
2021-04-27 07:00:00,28889.5,28947.5,28889.5,28923.5,477
|
|
2021-04-27 08:00:00,28901.0,29043.0,28901.0,28995.0,3146
|
|
2021-04-27 09:00:00,28995.0,29006.0,28873.0,28907.0,3152
|
|
2021-04-27 10:00:00,28905.0,28921.0,28848.0,28861.0,1974
|
|
2021-04-27 11:00:00,28874.0,28890.0,28851.5,28875.5,894
|
|
2021-04-27 12:00:00,28874.5,28902.0,28834.5,28858.0,1486
|
|
2021-04-27 13:00:00,28858.0,28897.0,28844.0,28891.0,1359
|
|
2021-04-27 14:00:00,28892.0,28915.0,28881.0,28909.0,1398
|
|
2021-04-27 15:00:00,28909.0,28933.0,28907.0,28913.5,1109
|
|
2021-04-27 16:00:00,28914.0,28949.0,28892.0,28932.0,3191
|
|
2021-04-27 17:00:00,28932.0,28956.0,28907.0,28953.5,4469
|
|
2021-04-27 18:00:00,28954.0,28993.0,28936.0,28989.0,1995
|
|
2021-04-28 03:00:00,28979.5,28980.5,28941.5,28942.5,474
|
|
2021-04-28 04:00:00,28943.5,29001.0,28843.0,28949.0,8198
|
|
2021-04-28 05:00:00,28950.0,29053.0,28918.0,28964.0,6454
|
|
2021-04-28 07:00:00,28953.5,28958.5,28946.5,28951.5,333
|
|
2021-04-28 08:00:00,28962.0,28999.0,28937.0,28954.0,4260
|
|
2021-04-28 09:00:00,28954.0,29028.0,28944.0,29003.0,3431
|
|
2021-04-28 10:00:00,29004.0,29033.0,28975.0,28982.0,2240
|
|
2021-04-28 11:00:00,29012.0,29025.0,28997.5,29008.5,886
|
|
2021-04-28 12:00:00,29007.5,29063.0,28999.5,29050.0,1281
|
|
2021-04-28 13:00:00,29050.0,29064.0,29044.0,29045.0,925
|
|
2021-04-28 14:00:00,29045.0,29056.0,29002.0,29029.0,1298
|
|
2021-04-28 15:00:00,29029.0,29048.0,29022.0,29046.0,1345
|
|
2021-04-28 16:00:00,29046.0,29106.0,29038.0,29105.0,2857
|
|
2021-04-28 17:00:00,29105.0,29138.5,29057.0,29073.0,2934
|
|
2021-04-28 18:00:00,29073.0,29083.0,29038.0,29040.0,2734
|
|
2021-04-29 03:00:00,29108.5,29120.5,29101.5,29112.5,217
|
|
2021-04-29 04:00:00,29113.5,29408.0,29108.5,29327.0,9128
|
|
2021-04-29 05:00:00,29328.0,29417.0,29280.0,29288.0,8385
|
|
2021-04-29 07:00:00,29232.5,29246.5,29208.5,29241.5,548
|
|
2021-04-29 08:00:00,29239.0,29259.5,29161.0,29257.0,4989
|
|
2021-04-29 09:00:00,29259.0,29318.5,29217.0,29291.0,4119
|
|
2021-04-29 10:00:00,29292.0,29310.5,29268.0,29298.0,1712
|
|
2021-04-29 11:00:00,29287.5,29294.0,29241.5,29255.5,1082
|
|
2021-04-29 12:00:00,29254.5,29309.5,29224.5,29299.5,1569
|
|
2021-04-29 13:00:00,29298.0,29321.5,29292.0,29307.5,1602
|
|
2021-04-29 14:00:00,29309.0,29314.5,29288.5,29291.5,1060
|
|
2021-04-29 15:00:00,29289.0,29326.0,29287.0,29319.0,1513
|
|
2021-04-29 16:00:00,29319.5,29322.5,29182.0,29205.0,4649
|
|
2021-04-29 17:00:00,29205.0,29209.0,29104.5,29136.0,7159
|
|
2021-04-29 18:00:00,29136.0,29154.0,29108.0,29112.5,3724
|
|
2021-04-30 03:00:00,29160.5,29169.0,29144.0,29157.0,499
|
|
2021-04-30 04:00:00,29158.0,29193.5,28868.0,28903.5,8787
|
|
2021-04-30 05:00:00,28902.0,28902.0,28794.0,28828.0,5948
|
|
2021-04-30 07:00:00,28817.5,28829.5,28803.5,28808.5,573
|
|
2021-04-30 08:00:00,28821.0,28848.0,28727.0,28799.0,3549
|
|
2021-04-30 09:00:00,28797.0,28823.0,28758.0,28779.0,2462
|
|
2021-04-30 10:00:00,28779.0,28782.0,28683.0,28701.0,1883
|
|
2021-04-30 11:00:00,28621.0,28697.0,28617.0,28668.5,1229
|
|
2021-04-30 12:00:00,28669.5,28708.0,28650.0,28682.0,1428
|
|
2021-04-30 13:00:00,28683.0,28696.0,28621.0,28636.5,1574
|
|
2021-04-30 14:00:00,28637.0,28682.0,28623.0,28682.0,1092
|
|
2021-04-30 15:00:00,28680.0,28707.0,28672.0,28706.0,1007
|
|
2021-04-30 16:00:00,28706.0,28749.0,28697.5,28719.5,2616
|
|
2021-04-30 17:00:00,28720.0,28737.0,28671.5,28694.5,4398
|
|
2021-04-30 18:00:00,28694.0,28696.0,28630.0,28657.0,6085
|
|
2021-05-03 03:00:00,28705.0,28732.0,28699.0,28719.0,459
|
|
2021-05-03 04:00:00,28718.0,28719.0,28308.0,28361.5,7940
|
|
2021-05-03 05:00:00,28361.0,28361.0,28201.5,28234.5,6842
|
|
2021-05-03 07:00:00,28230.5,28239.0,28221.0,28230.0,525
|
|
2021-05-03 08:00:00,28222.5,28273.5,28199.5,28248.5,2852
|
|
2021-05-03 09:00:00,28246.5,28271.5,28202.5,28241.5,2171
|
|
2021-05-03 10:00:00,28242.0,28290.5,28235.5,28280.5,1567
|
|
2021-05-03 11:00:00,28268.5,28276.5,28226.0,28234.0,960
|
|
2021-05-03 12:00:00,28235.0,28286.5,28215.0,28263.5,1975
|
|
2021-05-03 13:00:00,28262.5,28342.5,28258.5,28332.5,1834
|
|
2021-05-03 14:00:00,28332.5,28381.5,28332.5,28360.0,1370
|
|
2021-05-03 15:00:00,28360.5,28379.5,28351.5,28352.5,1208
|
|
2021-05-03 16:00:00,28350.5,28390.5,28329.5,28371.5,3634
|
|
2021-05-03 17:00:00,28371.5,28464.5,28370.5,28441.5,5248
|
|
2021-05-03 18:00:00,28441.5,28453.5,28391.5,28453.0,3901
|
|
2021-05-04 03:00:00,28375.5,28414.0,28342.5,28408.0,315
|
|
2021-05-04 04:00:00,28407.0,28439.5,28257.5,28289.0,10658
|
|
2021-05-04 05:00:00,28287.5,28441.5,28271.0,28428.0,9158
|
|
2021-05-04 07:00:00,28385.0,28387.0,28370.0,28377.0,541
|
|
2021-05-04 08:00:00,28390.5,28494.0,28389.5,28474.0,5518
|
|
2021-05-04 09:00:00,28474.5,28533.0,28465.5,28519.0,4141
|
|
2021-05-04 10:00:00,28519.5,28584.0,28518.5,28556.0,3327
|
|
2021-05-04 11:00:00,28535.5,28596.0,28508.0,28523.0,1940
|
|
2021-05-04 12:00:00,28522.0,28603.5,28498.0,28596.0,1928
|
|
2021-05-04 13:00:00,28595.5,28616.0,28583.5,28599.5,1779
|
|
2021-05-04 14:00:00,28600.0,28606.5,28459.5,28488.5,3949
|
|
2021-05-04 15:00:00,28487.5,28499.0,28400.5,28413.5,5181
|
|
2021-05-04 16:00:00,28411.5,28466.5,28228.0,28240.5,7228
|
|
2021-05-04 17:00:00,28240.0,28288.5,28202.0,28236.5,8787
|
|
2021-05-04 18:00:00,28236.5,28262.5,28160.5,28175.5,7588
|
|
2021-05-05 03:00:00,28348.0,28401.5,28347.0,28383.5,470
|
|
2021-05-05 04:00:00,28384.5,28687.5,28324.5,28636.5,11148
|
|
2021-05-05 05:00:00,28634.5,28681.5,28495.5,28605.5,7327
|
|
2021-05-05 07:00:00,28551.0,28557.0,28527.0,28532.0,635
|
|
2021-05-05 08:00:00,28554.5,28556.5,28351.5,28440.5,4273
|
|
2021-05-05 09:00:00,28441.5,28461.5,28303.5,28323.5,3114
|
|
2021-05-05 10:00:00,28320.5,28389.5,28314.5,28387.5,2457
|
|
2021-05-05 11:00:00,28394.5,28445.0,28392.5,28415.0,1269
|
|
2021-05-05 12:00:00,28416.0,28473.5,28412.0,28446.5,1703
|
|
2021-05-05 13:00:00,28447.5,28483.5,28441.5,28471.5,1087
|
|
2021-05-05 14:00:00,28469.5,28480.5,28452.5,28456.5,1110
|
|
2021-05-05 15:00:00,28456.5,28486.5,28414.5,28430.5,1931
|
|
2021-05-05 16:00:00,28430.5,28489.5,28420.5,28448.5,3935
|
|
2021-05-05 17:00:00,28449.5,28508.5,28383.5,28497.5,4868
|
|
2021-05-05 18:00:00,28498.5,28532.5,28484.0,28531.5,2611
|
|
2021-05-06 03:00:00,28469.0,28506.0,28468.0,28498.0,510
|
|
2021-05-06 04:00:00,28497.0,28834.5,28492.5,28712.5,11665
|
|
2021-05-06 05:00:00,28714.5,28753.5,28407.5,28424.5,10582
|
|
2021-05-06 07:00:00,28448.0,28465.0,28439.0,28439.0,807
|
|
2021-05-06 08:00:00,28456.5,28584.5,28438.5,28550.5,6332
|
|
2021-05-06 09:00:00,28547.5,28587.5,28514.5,28579.5,4835
|
|
2021-05-06 10:00:00,28580.5,28647.5,28580.5,28630.5,2391
|
|
2021-05-06 11:00:00,28646.5,28663.5,28554.0,28574.0,1392
|
|
2021-05-06 12:00:00,28575.0,28630.5,28559.5,28590.5,2715
|
|
2021-05-06 13:00:00,28590.5,28640.5,28589.5,28594.5,1830
|
|
2021-05-06 14:00:00,28593.5,28620.5,28574.5,28593.5,1949
|
|
2021-05-06 15:00:00,28594.5,28617.5,28550.5,28596.5,2282
|
|
2021-05-06 16:00:00,28597.5,28671.5,28580.5,28605.5,5467
|
|
2021-05-06 17:00:00,28604.5,28630.5,28539.5,28622.5,6307
|
|
2021-05-06 18:00:00,28623.5,28675.5,28574.5,28663.5,3889
|
|
2021-05-07 03:00:00,28662.0,28697.0,28651.0,28686.0,579
|
|
2021-05-07 04:00:00,28687.0,28864.5,28669.5,28844.5,9488
|
|
2021-05-07 05:00:00,28845.5,28888.5,28734.5,28836.5,7965
|
|
2021-05-07 07:00:00,28790.0,28795.0,28776.0,28793.0,465
|
|
2021-05-07 08:00:00,28800.5,28802.5,28652.5,28684.5,6838
|
|
2021-05-07 09:00:00,28682.5,28690.5,28598.5,28635.5,6516
|
|
2021-05-07 10:00:00,28636.5,28651.5,28569.0,28601.5,2238
|
|
2021-05-07 11:00:00,28639.5,28673.0,28625.5,28673.0,1011
|
|
2021-05-07 12:00:00,28675.0,28695.5,28628.5,28686.5,1380
|
|
2021-05-07 13:00:00,28686.5,28702.5,28674.5,28678.0,1346
|
|
2021-05-07 14:00:00,28676.5,28683.5,28662.5,28669.5,894
|
|
2021-05-07 15:00:00,28670.5,28755.5,28629.5,28709.5,4765
|
|
2021-05-07 16:00:00,28710.5,28765.0,28657.5,28756.5,6728
|
|
2021-05-07 17:00:00,28757.5,28810.5,28754.5,28804.0,4165
|
|
2021-05-07 18:00:00,28804.0,28830.5,28791.5,28814.5,2527
|
|
2021-05-10 03:00:00,28871.5,28872.5,28834.5,28836.5,407
|
|
2021-05-10 04:00:00,28835.5,28879.5,28630.5,28710.5,10925
|
|
2021-05-10 05:00:00,28706.5,28797.5,28562.5,28581.5,10248
|
|
2021-05-10 07:00:00,28523.5,28523.5,28510.0,28516.0,415
|
|
2021-05-10 08:00:00,28514.5,28573.5,28477.5,28560.5,6632
|
|
2021-05-10 09:00:00,28556.5,28601.5,28542.5,28595.5,5046
|
|
2021-05-10 10:00:00,28596.5,28598.5,28538.5,28552.5,1963
|
|
2021-05-10 11:00:00,28586.0,28618.5,28566.0,28571.0,1158
|
|
2021-05-10 12:00:00,28569.0,28642.5,28564.0,28634.5,1140
|
|
2021-05-10 13:00:00,28633.5,28644.5,28620.5,28629.5,1177
|
|
2021-05-10 14:00:00,28630.5,28637.5,28605.5,28614.5,1114
|
|
2021-05-10 15:00:00,28614.0,28657.5,28603.5,28645.0,1499
|
|
2021-05-10 16:00:00,28645.5,28654.5,28512.0,28533.5,4388
|
|
2021-05-10 17:00:00,28533.5,28551.5,28432.5,28482.5,5883
|
|
2021-05-10 18:00:00,28482.0,28556.5,28462.5,28549.5,3552
|
|
2021-05-11 03:00:00,28396.0,28396.0,28215.0,28234.0,1410
|
|
2021-05-11 04:00:00,28233.0,28294.5,27911.5,27988.5,12980
|
|
2021-05-11 05:00:00,27987.5,28051.5,27885.0,27960.5,11044
|
|
2021-05-11 07:00:00,27939.0,27948.0,27909.5,27912.0,784
|
|
2021-05-11 08:00:00,27933.5,28151.5,27905.5,28113.5,7035
|
|
2021-05-11 09:00:00,28114.5,28114.5,27958.5,28022.5,5416
|
|
2021-05-11 10:00:00,28021.5,28037.5,27902.5,27973.5,3823
|
|
2021-05-11 11:00:00,27944.5,27955.0,27912.0,27915.0,2464
|
|
2021-05-11 12:00:00,27912.0,28000.5,27912.0,27989.5,2613
|
|
2021-05-11 13:00:00,27991.5,27999.5,27943.5,27973.5,2824
|
|
2021-05-11 14:00:00,27974.5,27979.5,27921.0,27923.5,2123
|
|
2021-05-11 15:00:00,27920.5,27946.5,27776.5,27809.5,3801
|
|
2021-05-11 16:00:00,27808.5,28027.5,27756.0,28025.5,7269
|
|
2021-05-11 17:00:00,28025.5,28029.5,27847.5,27932.0,9838
|
|
2021-05-11 18:00:00,27932.5,28038.5,27889.5,28024.5,5876
|
|
2021-05-12 03:00:00,28114.0,28167.5,27944.0,27975.0,1639
|
|
2021-05-12 04:00:00,27974.0,28104.5,27901.5,27953.5,11914
|
|
2021-05-12 05:00:00,27954.5,28108.5,27940.5,28038.5,10963
|
|
2021-05-12 07:00:00,27862.5,27884.0,27818.0,27883.0,1766
|
|
2021-05-12 08:00:00,27868.5,28057.5,27868.5,27989.5,6668
|
|
2021-05-12 09:00:00,27990.5,28116.5,27975.5,28109.5,4904
|
|
2021-05-12 10:00:00,28110.5,28139.5,28070.5,28128.5,2430
|
|
2021-05-12 11:00:00,28159.5,28173.5,28109.0,28137.0,1901
|
|
2021-05-12 12:00:00,28138.0,28164.0,28095.5,28122.5,2767
|
|
2021-05-12 13:00:00,28121.5,28160.5,28088.0,28101.5,3286
|
|
2021-05-12 14:00:00,28102.5,28126.5,28078.5,28103.5,2689
|
|
2021-05-12 15:00:00,28102.5,28152.5,28000.5,28102.5,6051
|
|
2021-05-12 16:00:00,28104.5,28150.5,28033.5,28061.5,9341
|
|
2021-05-12 17:00:00,28061.5,28077.5,27931.5,27973.5,8004
|
|
2021-05-12 18:00:00,27973.0,28020.5,27916.5,27919.5,4695
|
|
2021-05-13 03:00:00,27874.0,27925.0,27864.0,27888.0,1335
|
|
2021-05-13 04:00:00,27889.0,27988.5,27813.0,27930.5,11050
|
|
2021-05-13 05:00:00,27929.5,28026.5,27788.5,28003.5,10398
|
|
2021-05-13 07:00:00,27942.5,27950.0,27908.0,27929.5,900
|
|
2021-05-13 08:00:00,27937.5,27946.5,27747.5,27771.5,7607
|
|
2021-05-13 09:00:00,27771.5,27878.5,27770.5,27827.5,5300
|
|
2021-05-13 10:00:00,27826.5,27828.5,27764.5,27787.5,3047
|
|
2021-05-13 11:00:00,27640.5,27680.5,27576.0,27669.0,2936
|
|
2021-05-13 12:00:00,27670.0,27727.5,27624.5,27681.0,3161
|
|
2021-05-13 13:00:00,27681.5,27723.5,27640.5,27717.5,3757
|
|
2021-05-13 14:00:00,27717.0,27805.5,27697.5,27779.0,3770
|
|
2021-05-13 15:00:00,27779.5,27836.5,27758.5,27811.5,4014
|
|
2021-05-13 16:00:00,27811.5,27897.5,27808.5,27889.5,6083
|
|
2021-05-13 17:00:00,27889.5,27919.5,27858.5,27896.5,6258
|
|
2021-05-13 18:00:00,27897.5,27901.5,27780.0,27792.0,5177
|
|
2021-05-14 03:00:00,27869.0,27917.0,27844.0,27911.0,1126
|
|
2021-05-14 04:00:00,27912.0,27936.5,27699.5,27784.5,12494
|
|
2021-05-14 05:00:00,27784.0,27894.5,27726.5,27894.0,14483
|
|
2021-05-14 07:00:00,27961.5,27977.0,27948.0,27957.0,1037
|
|
2021-05-14 08:00:00,27959.5,28005.0,27912.0,27981.0,9382
|
|
2021-05-14 09:00:00,27978.5,28072.5,27928.5,28036.0,8352
|
|
2021-05-14 10:00:00,28037.5,28047.5,28004.5,28020.0,3600
|
|
2021-05-14 11:00:00,28024.5,28075.0,28016.5,28061.0,2166
|
|
2021-05-14 12:00:00,28062.0,28095.5,28037.5,28044.5,2096
|
|
2021-05-14 13:00:00,28044.5,28080.5,28040.5,28069.5,1483
|
|
2021-05-14 14:00:00,28068.0,28088.5,28054.5,28068.5,2170
|
|
2021-05-14 15:00:00,28068.5,28079.5,28011.5,28054.0,3503
|
|
2021-05-14 16:00:00,28054.5,28119.5,28048.5,28119.5,6313
|
|
2021-05-14 17:00:00,28118.0,28169.5,28088.5,28168.5,5439
|
|
2021-05-14 18:00:00,28169.5,28211.5,28146.5,28202.5,3504
|
|
2021-05-17 03:00:00,28124.0,28145.0,28089.0,28114.0,1360
|
|
2021-05-17 04:00:00,28113.0,28258.5,28044.5,28175.5,13105
|
|
2021-05-17 05:00:00,28172.0,28217.5,28036.5,28151.0,12757
|
|
2021-05-17 07:00:00,28100.0,28166.0,28093.0,28152.0,1048
|
|
2021-05-17 08:00:00,28131.5,28217.0,28116.0,28162.0,7836
|
|
2021-05-17 09:00:00,28160.0,28245.0,28150.5,28188.0,6380
|
|
2021-05-17 10:00:00,28187.5,28252.0,28171.5,28172.0,3034
|
|
2021-05-17 11:00:00,28157.0,28223.0,28138.5,28216.0,1671
|
|
2021-05-17 12:00:00,28218.0,28222.0,28185.5,28192.5,2030
|
|
2021-05-17 13:00:00,28191.5,28195.5,28134.5,28136.0,2167
|
|
2021-05-17 14:00:00,28135.5,28155.0,28104.5,28113.0,2369
|
|
2021-05-17 15:00:00,28115.0,28141.0,28089.5,28125.0,2411
|
|
2021-05-17 16:00:00,28123.5,28191.5,28115.5,28152.5,5961
|
|
2021-05-17 17:00:00,28150.5,28217.0,28119.5,28209.5,8125
|
|
2021-05-17 18:00:00,28209.5,28274.5,28183.5,28226.0,5254
|
|
2021-05-18 03:00:00,28289.0,28324.0,28288.0,28314.0,838
|
|
2021-05-18 04:00:00,28317.0,28629.5,28303.0,28538.5,7795
|
|
2021-05-18 05:00:00,28537.5,28596.5,28504.5,28545.0,4004
|
|
2021-05-18 07:00:00,28547.0,28557.0,28525.0,28556.0,680
|
|
2021-05-18 08:00:00,28552.5,28579.5,28514.5,28543.5,2100
|
|
2021-05-18 09:00:00,28544.5,28600.5,28538.5,28549.5,1551
|
|
2021-05-18 10:00:00,28549.5,28584.5,28545.5,28570.5,845
|
|
2021-05-18 11:00:00,28541.5,28571.5,28520.0,28524.0,1174
|
|
2021-05-18 12:00:00,28525.0,28566.5,28520.0,28545.5,1383
|
|
2021-05-18 13:00:00,28545.5,28562.5,28519.5,28525.5,1701
|
|
2021-05-18 14:00:00,28524.5,28532.5,28489.5,28511.5,1646
|
|
2021-05-18 15:00:00,28510.5,28532.0,28483.5,28499.5,1941
|
|
2021-05-18 16:00:00,28497.5,28530.5,28463.5,28499.0,5229
|
|
2021-05-18 17:00:00,28499.0,28569.5,28472.5,28542.5,4984
|
|
2021-05-18 18:00:00,28542.5,28565.5,28524.5,28534.5,3038
|
|
2021-05-20 04:00:00,28340.0,28484.0,28245.0,28414.0,9969
|
|
2021-05-20 05:00:00,28415.0,28427.0,28280.0,28290.0,7784
|
|
2021-05-20 07:00:00,28351.5,28378.5,28345.5,28372.5,726
|
|
2021-05-20 08:00:00,28365.0,28434.0,28313.0,28423.0,4195
|
|
2021-05-20 09:00:00,28422.0,28454.0,28377.0,28390.0,3554
|
|
2021-05-20 10:00:00,28388.0,28414.0,28367.0,28379.0,1980
|
|
2021-05-20 11:00:00,28408.0,28422.0,28329.0,28351.0,1843
|
|
2021-05-20 12:00:00,28348.0,28362.0,28263.0,28299.0,2183
|
|
2021-05-20 13:00:00,28300.0,28333.0,28291.0,28318.0,1683
|
|
2021-05-20 14:00:00,28319.0,28381.0,28314.0,28379.0,1458
|
|
2021-05-20 15:00:00,28380.0,28411.0,28360.0,28411.0,1683
|
|
2021-05-20 16:00:00,28411.0,28488.0,28404.0,28476.0,3260
|
|
2021-05-20 17:00:00,28478.0,28486.0,28449.0,28480.0,2828
|
|
2021-05-20 18:00:00,28480.0,28541.0,28472.0,28525.0,1965
|
|
2021-05-21 03:00:00,28547.5,28573.5,28513.5,28559.5,766
|
|
2021-05-21 04:00:00,28560.5,28616.5,28376.5,28383.5,8625
|
|
2021-05-21 05:00:00,28383.5,28396.5,28265.5,28343.5,8735
|
|
2021-05-21 07:00:00,28336.0,28373.0,28329.0,28369.0,732
|
|
2021-05-21 08:00:00,28355.5,28428.5,28355.5,28388.5,4444
|
|
2021-05-21 09:00:00,28386.5,28433.5,28382.5,28422.5,2986
|
|
2021-05-21 10:00:00,28421.5,28448.5,28401.5,28426.5,1718
|
|
2021-05-21 11:00:00,28382.5,28462.0,28373.5,28461.0,1682
|
|
2021-05-21 12:00:00,28463.0,28481.0,28435.5,28458.5,1971
|
|
2021-05-21 13:00:00,28459.5,28479.5,28449.5,28451.5,1136
|
|
2021-05-21 14:00:00,28450.5,28499.5,28450.5,28482.5,1283
|
|
2021-05-21 15:00:00,28483.5,28491.5,28472.5,28480.5,1038
|
|
2021-05-21 16:00:00,28480.5,28493.5,28400.5,28455.5,3518
|
|
2021-05-21 17:00:00,28456.5,28462.5,28391.5,28410.5,4802
|
|
2021-05-21 18:00:00,28411.5,28435.5,28353.5,28359.5,2863
|
|
2021-05-24 03:00:00,28372.0,28387.0,28343.0,28373.0,1082
|
|
2021-05-24 04:00:00,28374.0,28428.0,28264.0,28336.0,9133
|
|
2021-05-24 05:00:00,28336.0,28357.0,28157.0,28250.0,8911
|
|
2021-05-24 07:00:00,28323.5,28324.5,28292.5,28312.0,726
|
|
2021-05-24 08:00:00,28329.0,28394.0,28299.0,28323.0,4602
|
|
2021-05-24 09:00:00,28324.0,28385.0,28312.0,28352.0,3928
|
|
2021-05-24 10:00:00,28352.0,28419.0,28349.0,28392.0,2692
|
|
2021-05-24 11:00:00,28406.0,28409.0,28354.5,28364.5,1330
|
|
2021-05-24 12:00:00,28365.5,28400.0,28361.5,28391.0,1370
|
|
2021-05-24 13:00:00,28391.0,28395.0,28371.0,28374.0,1070
|
|
2021-05-24 14:00:00,28372.0,28380.0,28351.0,28369.0,2167
|
|
2021-05-24 15:00:00,28368.0,28406.0,28366.0,28399.0,1768
|
|
2021-05-24 16:00:00,28397.0,28455.0,28364.0,28453.0,5185
|
|
2021-05-24 17:00:00,28455.0,28471.0,28439.0,28459.0,2411
|
|
2021-05-24 18:00:00,28459.0,28471.0,28444.0,28446.0,1555
|
|
2021-05-25 03:00:00,28407.0,28415.5,28371.5,28414.0,818
|
|
2021-05-25 04:00:00,28413.0,28685.5,28410.0,28624.0,9293
|
|
2021-05-25 05:00:00,28624.5,28789.5,28624.5,28774.5,8417
|
|
2021-05-25 07:00:00,28773.0,28773.0,28758.0,28766.0,420
|
|
2021-05-25 08:00:00,28779.5,28857.5,28766.0,28835.5,5077
|
|
2021-05-25 09:00:00,28835.5,28914.5,28834.0,28903.5,4957
|
|
2021-05-25 10:00:00,28905.5,28929.5,28892.5,28926.5,2016
|
|
2021-05-25 11:00:00,28933.5,28947.5,28916.5,28943.5,861
|
|
2021-05-25 12:00:00,28948.5,28965.5,28928.0,28959.5,961
|
|
2021-05-25 13:00:00,28959.5,28972.5,28938.5,28960.0,1704
|
|
2021-05-25 14:00:00,28960.0,29006.5,28956.5,28987.5,1469
|
|
2021-05-25 15:00:00,28987.5,29006.5,28976.5,28981.5,1895
|
|
2021-05-25 16:00:00,28982.5,29013.5,28940.0,28958.0,4248
|
|
2021-05-25 17:00:00,28958.5,29008.5,28958.0,28990.0,5287
|
|
2021-05-25 18:00:00,28991.5,28993.5,28898.5,28948.5,3945
|
|
2021-05-25 19:00:00,28949.5,28970.5,28919.5,28966.5,1309
|
|
2021-05-26 04:00:00,29033.5,29202.5,28992.5,29090.5,9217
|
|
2021-05-26 05:00:00,29091.5,29186.5,29048.5,29143.5,7556
|
|
2021-05-26 06:00:00,29138.0,29168.5,29121.5,29137.5,3455
|
|
2021-05-26 08:00:00,29133.5,29228.5,29131.5,29179.5,4743
|
|
2021-05-26 09:00:00,29180.5,29322.5,29093.5,29234.5,4825
|
|
2021-05-26 10:00:00,29235.5,29249.5,29141.5,29165.5,4409
|
|
2021-05-26 11:00:00,29164.0,29207.5,29152.5,29207.5,1612
|
|
2021-05-26 12:00:00,29202.5,29230.5,29176.5,29179.5,1861
|
|
2021-05-26 13:00:00,29179.5,29224.5,29168.5,29217.5,1701
|
|
2021-05-26 14:00:00,29217.5,29239.5,29210.0,29216.0,1691
|
|
2021-05-26 15:00:00,29217.0,29238.5,29182.0,29190.0,1852
|
|
2021-05-26 16:00:00,29190.0,29204.0,29142.0,29170.5,3708
|
|
2021-05-26 17:00:00,29171.5,29195.5,29160.0,29188.5,3635
|
|
2021-05-26 18:00:00,29188.5,29210.5,29162.5,29207.5,2210
|
|
2021-05-26 19:00:00,29207.5,29229.5,29206.0,29224.0,1257
|
|
2021-05-27 04:00:00,29154.5,29171.0,28983.5,29147.0,9241
|
|
2021-05-27 05:00:00,29146.5,29190.5,29048.0,29159.5,8136
|
|
2021-05-27 06:00:00,29158.0,29172.0,29108.0,29133.5,4484
|
|
2021-05-27 08:00:00,29129.5,29168.0,29084.5,29143.5,5001
|
|
2021-05-27 09:00:00,29144.5,29155.5,29094.0,29110.0,4066
|
|
2021-05-27 10:00:00,29108.0,29157.5,29102.0,29109.5,3870
|
|
2021-05-27 11:00:00,29110.5,29217.5,29110.0,29204.0,2144
|
|
2021-05-27 12:00:00,29188.5,29190.5,29110.0,29133.5,1682
|
|
2021-05-27 13:00:00,29133.5,29157.5,29132.5,29152.5,1609
|
|
2021-05-27 14:00:00,29152.0,29164.5,29133.5,29160.0,1904
|
|
2021-05-27 15:00:00,29160.0,29200.5,29128.5,29156.0,2675
|
|
2021-05-27 16:00:00,29156.0,29194.5,29136.5,29190.5,4801
|
|
2021-05-27 17:00:00,29188.0,29228.5,29178.0,29194.5,4340
|
|
2021-05-27 18:00:00,29193.5,29208.5,29154.0,29189.5,3226
|
|
2021-05-27 19:00:00,29190.5,29199.5,29154.5,29162.0,1434
|
|
2021-05-28 04:00:00,29210.5,29353.5,29117.5,29297.5,8675
|
|
2021-05-28 05:00:00,29298.5,29338.5,29196.5,29253.5,7010
|
|
2021-05-28 06:00:00,29254.5,29319.5,29252.5,29310.5,3595
|
|
2021-05-28 08:00:00,29309.5,29372.5,29182.0,29187.5,6041
|
|
2021-05-28 09:00:00,29186.0,29201.5,29070.5,29166.5,6026
|
|
2021-05-28 10:00:00,29168.5,29192.5,29098.5,29125.5,3863
|
|
2021-05-28 11:00:00,29127.5,29159.5,29086.5,29110.0,1706
|
|
2021-05-28 12:00:00,29098.5,29165.5,29098.5,29158.0,1491
|
|
2021-05-28 13:00:00,29158.0,29174.5,29144.0,29172.5,1510
|
|
2021-05-28 14:00:00,29171.5,29171.5,29106.0,29111.5,1657
|
|
2021-05-28 15:00:00,29109.5,29110.5,29058.5,29069.5,2469
|
|
2021-05-28 16:00:00,29070.5,29188.5,29066.5,29177.5,3925
|
|
2021-05-28 17:00:00,29178.5,29197.5,29114.5,29160.0,3702
|
|
2021-05-28 18:00:00,29161.5,29191.5,29150.0,29184.0,2041
|
|
2021-05-28 19:00:00,29185.5,29199.5,29178.5,29187.5,1210
|
|
2021-05-31 04:00:00,29279.0,29282.0,28958.0,29063.0,9255
|
|
2021-05-31 05:00:00,29064.0,29108.0,28996.0,29027.0,7304
|
|
2021-05-31 06:00:00,29029.0,29054.0,28930.0,28998.0,4064
|
|
2021-05-31 08:00:00,28990.0,29013.0,28913.0,28957.0,4495
|
|
2021-05-31 09:00:00,28956.0,29037.0,28944.0,29027.0,3489
|
|
2021-05-31 10:00:00,29026.0,29147.0,29024.0,29140.0,3612
|
|
2021-05-31 11:00:00,29138.0,29138.0,29077.0,29084.0,1841
|
|
2021-05-31 12:00:00,29057.5,29061.5,29027.5,29049.5,364
|
|
2021-05-31 13:00:00,29050.5,29077.5,29047.5,29070.5,386
|
|
2021-05-31 14:00:00,29071.5,29075.5,29054.5,29061.5,232
|
|
2021-05-31 15:00:00,29060.5,29061.5,29049.5,29052.0,215
|
|
2021-05-31 16:00:00,29051.0,29052.0,29035.0,29038.0,302
|
|
2021-05-31 17:00:00,29037.0,29039.0,29025.0,29025.0,215
|
|
2021-05-31 18:00:00,29024.0,29034.0,29014.5,29022.5,364
|
|
2021-05-31 19:00:00,29021.5,29032.5,29018.5,29023.5,273
|
|
2021-06-01 04:00:00,29049.0,29242.0,29041.0,29166.0,9358
|
|
2021-06-01 05:00:00,29168.0,29239.0,29110.0,29151.0,8518
|
|
2021-06-01 06:00:00,29150.0,29340.0,29146.0,29288.0,4888
|
|
2021-06-01 08:00:00,29296.0,29356.0,29259.0,29353.0,5436
|
|
2021-06-01 09:00:00,29352.0,29462.0,29339.0,29428.0,4901
|
|
2021-06-01 10:00:00,29428.0,29510.0,29420.0,29486.0,4577
|
|
2021-06-01 11:00:00,29487.0,29517.0,29462.0,29469.0,2182
|
|
2021-06-01 12:00:00,29461.0,29504.0,29461.0,29479.0,1114
|
|
2021-06-01 13:00:00,29479.0,29494.0,29466.0,29477.0,1184
|
|
2021-06-01 14:00:00,29478.0,29507.0,29472.0,29502.0,1260
|
|
2021-06-01 15:00:00,29502.0,29512.0,29474.0,29488.0,1418
|
|
2021-06-01 16:00:00,29486.0,29512.0,29405.0,29433.0,2875
|
|
2021-06-01 17:00:00,29433.0,29452.0,29364.0,29407.0,5453
|
|
2021-06-01 18:00:00,29406.0,29412.0,29368.0,29384.0,2766
|
|
2021-06-01 19:00:00,29384.0,29393.0,29360.0,29370.0,1478
|
|
2021-06-02 04:00:00,29430.0,29514.0,29346.0,29446.0,8865
|
|
2021-06-02 05:00:00,29446.0,29467.0,29360.0,29405.0,5217
|
|
2021-06-02 06:00:00,29324.0,29325.0,29249.0,29308.0,1934
|
|
2021-06-02 08:00:00,29310.0,29344.0,29280.0,29288.0,4668
|
|
2021-06-02 09:00:00,29286.0,29301.0,29246.0,29264.0,4041
|
|
2021-06-02 10:00:00,29262.0,29305.0,29200.0,29242.0,4053
|
|
2021-06-02 11:00:00,29242.0,29275.0,29235.0,29263.0,1863
|
|
2021-06-02 12:00:00,29243.0,29293.0,29243.0,29283.0,923
|
|
2021-06-02 13:00:00,29282.0,29293.0,29252.0,29285.0,1224
|
|
2021-06-02 14:00:00,29286.0,29287.0,29254.0,29276.0,1227
|
|
2021-06-02 15:00:00,29277.0,29314.0,29276.0,29286.0,1419
|
|
2021-06-02 16:00:00,29286.0,29320.0,29241.0,29306.0,2890
|
|
2021-06-02 17:00:00,29305.0,29321.0,29288.0,29304.0,2763
|
|
2021-06-02 18:00:00,29303.0,29347.0,29300.0,29326.0,2282
|
|
2021-06-02 19:00:00,29326.0,29333.0,29298.0,29304.0,1257
|
|
2021-06-03 04:00:00,29297.5,29375.5,29214.5,29257.5,8800
|
|
2021-06-03 05:00:00,29256.0,29328.5,29169.5,29213.5,9000
|
|
2021-06-03 06:00:00,29212.0,29241.5,29128.5,29152.5,4836
|
|
2021-06-03 08:00:00,29150.5,29178.5,29090.5,29127.5,5600
|
|
2021-06-03 09:00:00,29128.5,29140.5,28900.5,28943.5,6307
|
|
2021-06-03 10:00:00,28943.5,28957.5,28898.5,28922.0,4469
|
|
2021-06-03 11:00:00,28923.5,28960.5,28916.0,28955.5,1895
|
|
2021-06-03 12:00:00,28935.5,28978.5,28932.0,28974.5,1247
|
|
2021-06-03 13:00:00,28973.5,28988.5,28889.5,28903.5,2476
|
|
2021-06-03 14:00:00,28903.5,28928.5,28864.0,28903.5,3216
|
|
2021-06-03 15:00:00,28903.5,28935.5,28868.5,28916.5,3550
|
|
2021-06-03 16:00:00,28918.5,28944.5,28872.5,28916.0,4973
|
|
2021-06-03 17:00:00,28916.0,28980.5,28907.5,28980.0,6269
|
|
2021-06-03 18:00:00,28980.0,28988.5,28929.5,28941.5,3729
|
|
2021-06-03 19:00:00,28942.5,28946.5,28910.5,28938.0,2250
|
|
2021-06-04 04:00:00,28872.5,28896.5,28718.0,28838.5,7923
|
|
2021-06-04 05:00:00,28837.5,28976.5,28828.5,28887.5,7637
|
|
2021-06-04 06:00:00,28887.5,29018.5,28856.0,29004.5,5199
|
|
2021-06-04 08:00:00,28966.5,28980.5,28804.5,28808.0,7653
|
|
2021-06-04 09:00:00,28806.5,28917.5,28802.0,28898.5,5538
|
|
2021-06-04 10:00:00,28898.5,28919.5,28856.5,28887.5,4255
|
|
2021-06-04 11:00:00,28887.5,28908.5,28867.5,28890.5,1721
|
|
2021-06-04 12:00:00,28882.5,28893.5,28852.5,28884.0,1412
|
|
2021-06-04 13:00:00,28884.0,28899.5,28864.5,28892.5,1557
|
|
2021-06-04 14:00:00,28891.5,28926.5,28891.5,28917.5,1572
|
|
2021-06-04 15:00:00,28917.5,29009.5,28906.0,29000.5,4049
|
|
2021-06-04 16:00:00,29000.5,29022.5,28981.5,29012.0,4162
|
|
2021-06-04 17:00:00,29012.0,29037.5,28992.0,29025.5,2997
|
|
2021-06-04 18:00:00,29025.5,29056.5,29022.0,29048.5,2213
|
|
2021-06-04 19:00:00,29048.5,29069.5,29040.5,29058.5,1105
|
|
2021-06-07 04:00:00,28974.0,29023.5,28618.0,28662.0,10032
|
|
2021-06-07 05:00:00,28661.5,28789.0,28616.0,28700.0,10288
|
|
2021-06-07 06:00:00,28698.0,28748.5,28690.0,28709.0,4909
|
|
2021-06-07 08:00:00,28721.0,28815.5,28713.0,28753.0,6262
|
|
2021-06-07 09:00:00,28753.5,28818.5,28748.0,28797.5,4661
|
|
2021-06-07 10:00:00,28796.5,28797.5,28730.0,28793.0,3947
|
|
2021-06-07 11:00:00,28793.0,28837.0,28782.0,28831.0,1202
|
|
2021-06-07 12:00:00,28815.5,28831.0,28804.0,28823.5,1002
|
|
2021-06-07 13:00:00,28823.0,28852.0,28819.0,28841.0,939
|
|
2021-06-07 14:00:00,28840.5,28871.0,28840.5,28869.5,1093
|
|
2021-06-07 15:00:00,28870.0,28871.0,28851.0,28857.0,808
|
|
2021-06-07 16:00:00,28858.0,28859.0,28776.0,28803.0,2824
|
|
2021-06-07 17:00:00,28804.0,28805.0,28761.0,28800.0,3231
|
|
2021-06-07 18:00:00,28800.0,28813.0,28760.0,28801.5,2661
|
|
2021-06-07 19:00:00,28802.0,28839.0,28799.0,28829.5,1081
|
|
2021-06-08 04:00:00,28831.0,28999.0,28808.0,28921.0,8596
|
|
2021-06-08 05:00:00,28922.0,28956.0,28643.0,28644.0,8691
|
|
2021-06-08 06:00:00,28642.0,28730.0,28636.0,28697.0,3858
|
|
2021-06-08 08:00:00,28693.0,28728.0,28653.0,28682.0,5596
|
|
2021-06-08 09:00:00,28682.0,28768.0,28676.0,28768.0,4354
|
|
2021-06-08 10:00:00,28768.0,28801.0,28750.0,28758.0,3485
|
|
2021-06-08 11:00:00,28758.0,28770.0,28740.0,28765.0,1461
|
|
2021-06-08 12:00:00,28775.0,28815.0,28774.0,28784.0,865
|
|
2021-06-08 13:00:00,28784.0,28784.0,28713.5,28765.0,2436
|
|
2021-06-08 14:00:00,28766.0,28810.0,28760.0,28808.0,1187
|
|
2021-06-08 15:00:00,28809.0,28814.0,28785.0,28789.0,1369
|
|
2021-06-08 16:00:00,28790.0,28809.0,28721.0,28742.0,3103
|
|
2021-06-08 17:00:00,28742.0,28764.0,28728.0,28745.0,3041
|
|
2021-06-08 18:00:00,28745.0,28762.0,28692.0,28727.0,2800
|
|
2021-06-08 19:00:00,28726.0,28755.0,28717.0,28754.0,1165
|
|
2021-06-09 04:00:00,28812.0,28865.0,28705.0,28815.0,8431
|
|
2021-06-09 05:00:00,28816.0,28849.0,28726.0,28819.0,7131
|
|
2021-06-09 06:00:00,28820.0,28884.0,28756.5,28761.0,3480
|
|
2021-06-09 08:00:00,28749.0,28769.0,28694.0,28733.5,5019
|
|
2021-06-09 09:00:00,28733.5,28752.0,28694.0,28752.0,3464
|
|
2021-06-09 10:00:00,28751.0,28779.0,28728.0,28750.0,2932
|
|
2021-06-09 11:00:00,28751.0,28786.0,28747.0,28786.0,1142
|
|
2021-06-09 12:00:00,28761.0,28782.0,28747.0,28765.0,945
|
|
2021-06-09 13:00:00,28765.0,28783.0,28754.0,28776.0,979
|
|
2021-06-09 14:00:00,28775.0,28784.0,28747.0,28781.0,1175
|
|
2021-06-09 15:00:00,28782.0,28797.0,28772.0,28772.5,1124
|
|
2021-06-09 16:00:00,28772.5,28837.0,28742.0,28789.0,3676
|
|
2021-06-09 17:00:00,28789.0,28794.0,28724.0,28734.0,3688
|
|
2021-06-09 18:00:00,28733.0,28771.0,28732.0,28746.0,1620
|
|
2021-06-09 19:00:00,28745.0,28771.0,28742.0,28760.5,783
|
|
2021-06-10 04:00:00,28736.0,28970.0,28729.0,28853.0,7522
|
|
2021-06-10 05:00:00,28855.0,28962.0,28834.0,28884.0,6345
|
|
2021-06-10 06:00:00,28880.0,28907.0,28780.0,28848.0,3411
|
|
2021-06-10 08:00:00,28847.0,28872.0,28799.0,28820.0,4055
|
|
2021-06-10 09:00:00,28820.0,28837.0,28713.0,28737.0,3620
|
|
2021-06-10 10:00:00,28736.0,28742.0,28657.0,28714.0,3526
|
|
2021-06-10 11:00:00,28715.0,28747.0,28684.0,28687.0,1513
|
|
2021-06-10 12:00:00,28696.0,28737.0,28696.0,28730.0,1155
|
|
2021-06-10 13:00:00,28731.0,28744.0,28716.0,28716.0,859
|
|
2021-06-10 14:00:00,28715.0,28743.0,28689.0,28716.0,1895
|
|
2021-06-10 15:00:00,28715.0,28777.0,28661.0,28769.0,3825
|
|
2021-06-10 16:00:00,28770.0,28813.0,28710.0,28799.0,4315
|
|
2021-06-10 17:00:00,28799.0,28829.0,28727.0,28747.0,3692
|
|
2021-06-10 18:00:00,28747.0,28802.0,28737.0,28800.0,2627
|
|
2021-06-10 19:00:00,28801.0,28816.0,28778.0,28811.0,1769
|
|
2021-06-11 04:00:00,28806.0,28983.0,28806.0,28835.0,7421
|
|
2021-06-11 05:00:00,28836.0,28881.0,28727.0,28873.0,7123
|
|
2021-06-11 06:00:00,28874.0,28909.0,28825.0,28859.0,3082
|
|
2021-06-11 08:00:00,28850.0,28914.0,28826.0,28894.0,3943
|
|
2021-06-11 09:00:00,28895.0,28931.0,28834.0,28866.0,3624
|
|
2021-06-11 10:00:00,28865.0,28878.0,28841.0,28863.0,2312
|
|
2021-06-11 11:00:00,28863.0,28894.0,28829.0,28873.0,1246
|
|
2021-06-11 12:00:00,28883.0,28896.0,28853.0,28862.0,734
|
|
2021-06-11 13:00:00,28863.0,28907.0,28858.0,28900.0,851
|
|
2021-06-11 14:00:00,28900.0,28904.0,28846.0,28853.0,1311
|
|
2021-06-11 15:00:00,28853.0,28857.0,28833.0,28850.0,1134
|
|
2021-06-11 16:00:00,28850.0,28858.0,28792.0,28803.0,2740
|
|
2021-06-11 17:00:00,28803.0,28820.0,28750.0,28774.0,3040
|
|
2021-06-11 18:00:00,28775.0,28778.0,28752.0,28771.0,1744
|
|
2021-06-11 19:00:00,28771.0,28774.0,28753.0,28762.0,891
|
|
2021-06-15 04:00:00,28972.5,28974.0,28576.5,28587.5,8644
|
|
2021-06-15 05:00:00,28588.5,28588.5,28423.5,28446.5,8587
|
|
2021-06-15 06:00:00,28446.5,28695.5,28429.5,28585.5,4122
|
|
2021-06-15 08:00:00,28592.5,28653.5,28512.5,28651.5,4274
|
|
2021-06-15 09:00:00,28650.5,28657.5,28590.5,28633.5,3286
|
|
2021-06-15 10:00:00,28634.5,28678.5,28613.5,28627.5,2743
|
|
2021-06-15 11:00:00,28628.5,28635.5,28564.5,28578.5,1510
|
|
2021-06-15 12:00:00,28568.5,28602.5,28568.5,28578.5,639
|
|
2021-06-15 13:00:00,28578.5,28617.5,28564.5,28617.5,875
|
|
2021-06-15 14:00:00,28618.5,28625.5,28598.5,28600.5,769
|
|
2021-06-15 15:00:00,28600.5,28625.5,28582.5,28592.5,1318
|
|
2021-06-15 16:00:00,28593.5,28612.5,28555.5,28590.5,2754
|
|
2021-06-15 17:00:00,28591.5,28595.5,28551.5,28559.5,2670
|
|
2021-06-15 18:00:00,28558.5,28572.5,28516.5,28524.5,1675
|
|
2021-06-15 19:00:00,28523.5,28534.5,28514.5,28524.5,1035
|
|
2021-06-16 04:00:00,28598.0,28614.0,28505.0,28600.0,7614
|
|
2021-06-16 05:00:00,28602.0,28642.0,28543.0,28612.0,6230
|
|
2021-06-16 06:00:00,28613.0,28621.0,28516.0,28563.0,3233
|
|
2021-06-16 08:00:00,28554.0,28585.0,28484.0,28522.0,4226
|
|
2021-06-16 09:00:00,28521.0,28537.0,28486.0,28488.0,3049
|
|
2021-06-16 10:00:00,28488.0,28489.0,28431.0,28445.0,2866
|
|
2021-06-16 11:00:00,28446.0,28468.0,28429.0,28444.5,1338
|
|
2021-06-16 12:00:00,28449.0,28462.0,28441.0,28455.0,582
|
|
2021-06-16 13:00:00,28456.0,28481.0,28454.0,28464.0,731
|
|
2021-06-16 14:00:00,28465.0,28470.0,28452.0,28458.0,614
|
|
2021-06-16 15:00:00,28458.0,28486.0,28454.0,28473.0,775
|
|
2021-06-16 16:00:00,28475.0,28518.0,28471.0,28499.0,1915
|
|
2021-06-16 17:00:00,28500.0,28529.0,28491.0,28527.0,1711
|
|
2021-06-16 18:00:00,28527.0,28532.0,28499.0,28506.0,1226
|
|
2021-06-16 19:00:00,28507.0,28512.0,28460.0,28466.0,1018
|
|
2021-06-17 04:00:00,28197.0,28400.0,28159.0,28376.0,7635
|
|
2021-06-17 05:00:00,28375.0,28469.0,28366.0,28464.0,5983
|
|
2021-06-17 06:00:00,28464.0,28522.0,28436.0,28485.0,2866
|
|
2021-06-17 08:00:00,28484.0,28506.0,28430.0,28438.0,4373
|
|
2021-06-17 09:00:00,28437.0,28451.0,28382.0,28440.0,3842
|
|
2021-06-17 10:00:00,28438.0,28512.0,28434.0,28492.0,3115
|
|
2021-06-17 11:00:00,28491.0,28535.0,28485.0,28507.0,1667
|
|
2021-06-17 12:00:00,28496.0,28511.0,28479.0,28483.0,597
|
|
2021-06-17 13:00:00,28483.0,28497.0,28466.0,28475.0,1011
|
|
2021-06-17 14:00:00,28475.0,28522.0,28475.0,28487.0,1335
|
|
2021-06-17 15:00:00,28487.0,28510.0,28473.0,28496.0,2014
|
|
2021-06-17 16:00:00,28495.0,28595.0,28487.0,28552.0,3110
|
|
2021-06-17 17:00:00,28553.0,28602.0,28536.0,28568.0,3103
|
|
2021-06-17 18:00:00,28568.0,28578.0,28504.0,28525.0,3031
|
|
2021-06-17 19:00:00,28525.0,28540.0,28478.0,28512.0,2679
|
|
2021-06-18 04:00:00,28569.5,28810.5,28480.5,28696.5,7896
|
|
2021-06-18 05:00:00,28697.5,28769.5,28647.9,28704.4,5290
|
|
2021-06-18 06:00:00,28705.9,28733.4,28672.4,28726.9,2329
|
|
2021-06-18 08:00:00,28705.9,28769.5,28618.0,28756.5,3188
|
|
2021-06-18 09:00:00,28755.5,28789.5,28738.5,28765.5,3062
|
|
2021-06-18 10:00:00,28762.0,28765.0,28712.5,28746.0,2382
|
|
2021-06-18 11:00:00,28748.5,28839.5,28743.0,28832.0,1475
|
|
2021-06-18 12:00:00,28832.0,28839.5,28786.5,28805.5,928
|
|
2021-06-18 13:00:00,28806.5,28806.5,28769.5,28780.0,1298
|
|
2021-06-18 14:00:00,28779.5,28783.5,28728.3,28755.3,1714
|
|
2021-06-18 15:00:00,28754.8,28754.8,28649.3,28705.3,2963
|
|
2021-06-18 16:00:00,28703.8,28707.3,28624.3,28637.3,3640
|
|
2021-06-18 17:00:00,28636.3,28667.3,28606.3,28634.3,3759
|
|
2021-06-18 18:00:00,28633.8,28660.8,28618.8,28654.8,2636
|
|
2021-06-18 19:00:00,28655.3,28675.3,28638.8,28649.3,1804
|
|
2021-06-21 04:00:00,28530.5,28530.5,28342.0,28378.5,13405
|
|
2021-06-21 05:00:00,28377.5,28566.5,28362.0,28523.5,10108
|
|
2021-06-21 06:00:00,28522.5,28530.5,28354.5,28400.5,5373
|
|
2021-06-21 08:00:00,28402.5,28423.5,28294.0,28334.5,7198
|
|
2021-06-21 09:00:00,28335.5,28441.5,28325.5,28410.5,6348
|
|
2021-06-21 10:00:00,28410.5,28513.5,28368.5,28463.5,5496
|
|
2021-06-21 11:00:00,28463.5,28500.5,28441.5,28473.5,1956
|
|
2021-06-21 12:00:00,28495.5,28540.5,28494.5,28499.5,2063
|
|
2021-06-21 13:00:00,28500.5,28517.5,28480.5,28493.5,1751
|
|
2021-06-21 14:00:00,28493.5,28513.5,28467.0,28477.5,1850
|
|
2021-06-21 15:00:00,28477.5,28487.5,28450.5,28473.5,1725
|
|
2021-06-21 16:00:00,28472.5,28498.5,28418.5,28464.5,3880
|
|
2021-06-21 17:00:00,28464.5,28559.5,28444.5,28536.5,3539
|
|
2021-06-21 18:00:00,28537.5,28573.5,28531.5,28543.5,2299
|
|
2021-06-21 19:00:00,28544.5,28579.5,28544.5,28559.5,1451
|
|
2021-06-22 04:00:00,28570.5,28581.5,28330.0,28389.5,8280
|
|
2021-06-22 05:00:00,28389.0,28486.5,28364.0,28431.5,7380
|
|
2021-06-22 06:00:00,28430.5,28482.5,28416.5,28442.5,3258
|
|
2021-06-22 08:00:00,28457.5,28467.5,28348.0,28382.5,5934
|
|
2021-06-22 09:00:00,28382.5,28433.0,28358.5,28383.5,5252
|
|
2021-06-22 10:00:00,28384.5,28408.5,28234.5,28248.5,5824
|
|
2021-06-22 11:00:00,28249.0,28274.5,28214.5,28245.5,4110
|
|
2021-06-22 12:00:00,28261.5,28274.5,28234.5,28269.5,1943
|
|
2021-06-22 13:00:00,28269.5,28315.5,28263.5,28309.5,2679
|
|
2021-06-22 14:00:00,28310.5,28337.5,28300.5,28324.5,3203
|
|
2021-06-22 15:00:00,28322.5,28334.5,28261.5,28282.5,3223
|
|
2021-06-22 16:00:00,28282.5,28309.5,28255.5,28291.5,6620
|
|
2021-06-22 17:00:00,28291.5,28323.5,28268.5,28321.5,5896
|
|
2021-06-22 18:00:00,28320.5,28361.5,28310.5,28336.5,3879
|
|
2021-06-22 19:00:00,28338.5,28374.5,28336.5,28357.5,1957
|
|
2021-06-23 04:00:00,28418.5,28509.5,28378.0,28459.5,11588
|
|
2021-06-23 05:00:00,28459.5,28641.5,28405.5,28568.0,12437
|
|
2021-06-23 06:00:00,28568.5,28753.5,28568.5,28711.5,6448
|
|
2021-06-23 08:00:00,28708.5,28747.5,28676.0,28725.5,7604
|
|
2021-06-23 09:00:00,28722.5,28866.5,28690.0,28855.5,7863
|
|
2021-06-23 10:00:00,28856.5,28907.5,28790.0,28792.5,6275
|
|
2021-06-23 11:00:00,28793.5,28817.5,28772.5,28785.0,2875
|
|
2021-06-23 12:00:00,28771.5,28771.5,28737.5,28741.5,1680
|
|
2021-06-23 13:00:00,28740.0,28762.5,28728.5,28740.5,1791
|
|
2021-06-23 14:00:00,28740.5,28748.5,28710.0,28742.0,2148
|
|
2021-06-23 15:00:00,28743.5,28792.5,28738.5,28766.5,2039
|
|
2021-06-23 16:00:00,28766.5,28840.5,28754.5,28826.5,4662
|
|
2021-06-23 17:00:00,28825.5,28853.5,28780.0,28783.5,4073
|
|
2021-06-23 18:00:00,28784.5,28792.5,28739.5,28762.5,2774
|
|
2021-06-23 19:00:00,28763.5,28765.5,28710.5,28732.0,1635
|
|
2021-06-24 04:00:00,28747.5,28989.5,28733.5,28924.0,10960
|
|
2021-06-24 05:00:00,28922.5,28972.5,28844.0,28878.5,9621
|
|
2021-06-24 06:00:00,28876.5,28906.5,28778.5,28842.5,5488
|
|
2021-06-24 08:00:00,28835.5,28909.5,28816.5,28887.5,6875
|
|
2021-06-24 09:00:00,28888.5,28913.5,28872.0,28894.5,4948
|
|
2021-06-24 10:00:00,28895.5,28909.5,28822.0,28866.5,4391
|
|
2021-06-24 11:00:00,28867.5,28887.5,28854.5,28876.5,2210
|
|
2021-06-24 12:00:00,28890.5,28911.5,28878.5,28891.5,865
|
|
2021-06-24 13:00:00,28892.5,28918.5,28886.5,28898.5,1324
|
|
2021-06-24 14:00:00,28898.5,28901.5,28872.5,28889.5,1240
|
|
2021-06-24 15:00:00,28888.0,28894.5,28854.0,28874.0,1419
|
|
2021-06-24 16:00:00,28874.0,28909.5,28864.5,28895.5,3468
|
|
2021-06-24 17:00:00,28896.5,28921.5,28888.0,28899.5,2579
|
|
2021-06-24 18:00:00,28899.5,28939.5,28898.5,28935.5,2238
|
|
2021-06-24 19:00:00,28935.5,28953.5,28930.5,28939.5,1294
|
|
2021-06-25 04:00:00,28968.5,29074.5,28936.0,29015.5,8508
|
|
2021-06-25 05:00:00,29016.5,29169.5,28992.0,29161.5,7740
|
|
2021-06-25 06:00:00,29160.0,29232.5,29130.5,29214.5,4166
|
|
2021-06-25 08:00:00,29203.5,29287.5,29184.0,29277.5,5648
|
|
2021-06-25 09:00:00,29278.5,29300.5,29254.0,29264.5,4151
|
|
2021-06-25 10:00:00,29262.5,29298.5,29246.5,29286.5,3516
|
|
2021-06-25 11:00:00,29284.5,29296.5,29240.0,29262.5,2102
|
|
2021-06-25 12:00:00,29258.5,29311.5,29254.5,29303.5,814
|
|
2021-06-25 13:00:00,29301.5,29306.5,29280.0,29291.5,847
|
|
2021-06-25 14:00:00,29291.5,29294.5,29270.0,29274.5,975
|
|
2021-06-25 15:00:00,29275.5,29310.5,29254.0,29278.0,1428
|
|
2021-06-25 16:00:00,29277.5,29308.5,29257.5,29278.5,2491
|
|
2021-06-25 17:00:00,29276.0,29301.5,29248.0,29264.0,3014
|
|
2021-06-25 18:00:00,29264.5,29279.5,29252.0,29272.0,2225
|
|
2021-06-25 19:00:00,29272.0,29282.5,29256.5,29278.5,954
|
|
2021-06-28 04:00:00,29264.5,29297.0,29263.5,29295.0,347
|
|
2021-06-28 05:00:00,29296.0,29303.0,29282.0,29298.0,374
|
|
2021-06-28 06:00:00,29300.0,29303.0,29260.0,29265.0,294
|
|
2021-06-28 08:00:00,29251.0,29326.0,29213.0,29257.5,4972
|
|
2021-06-28 09:00:00,29256.0,29263.0,29203.5,29256.5,5481
|
|
2021-06-28 10:00:00,29257.5,29266.5,29216.5,29243.5,4062
|
|
2021-06-28 11:00:00,29244.5,29247.5,29218.5,29225.5,1335
|
|
2021-06-28 12:00:00,29233.5,29255.5,29233.5,29255.5,665
|
|
2021-06-28 13:00:00,29255.5,29267.5,29243.0,29266.0,895
|
|
2021-06-28 14:00:00,29265.0,29282.0,29262.5,29270.0,1121
|
|
2021-06-28 15:00:00,29271.0,29282.0,29246.0,29280.0,1436
|
|
2021-06-28 16:00:00,29279.5,29322.5,29261.5,29283.5,3166
|
|
2021-06-28 17:00:00,29283.5,29291.5,29255.5,29269.5,3072
|
|
2021-06-28 18:00:00,29268.5,29278.5,29246.5,29262.0,1488
|
|
2021-06-28 19:00:00,29262.0,29264.0,29246.0,29247.0,782
|
|
2021-06-29 04:00:00,29251.5,29253.5,29096.5,29143.5,6605
|
|
2021-06-29 05:00:00,29145.5,29167.5,29064.0,29089.5,5598
|
|
2021-06-29 06:00:00,29088.5,29100.5,28975.5,29003.5,3450
|
|
2021-06-29 08:00:00,29003.5,29039.5,28954.5,29006.5,4370
|
|
2021-06-29 09:00:00,29008.5,29008.5,28865.5,28876.5,4073
|
|
2021-06-29 10:00:00,28878.5,29004.5,28876.5,28960.5,2429
|
|
2021-06-29 11:00:00,28960.5,28979.5,28923.5,28933.5,1036
|
|
2021-06-29 12:00:00,28917.5,28948.5,28908.0,28944.0,1187
|
|
2021-06-29 13:00:00,28944.5,28955.5,28923.0,28955.5,1436
|
|
2021-06-29 14:00:00,28956.0,28957.5,28931.0,28948.5,1456
|
|
2021-06-29 15:00:00,28948.5,28978.5,28944.0,28962.5,1797
|
|
2021-06-29 16:00:00,28961.0,28991.5,28944.0,28982.0,3546
|
|
2021-06-29 17:00:00,28983.0,28985.5,28939.0,28963.5,3153
|
|
2021-06-29 18:00:00,28964.0,28995.5,28954.0,28987.5,2204
|
|
2021-06-29 19:00:00,28987.5,29018.0,28982.0,29002.0,1447
|
|
2021-06-30 04:00:00,29017.5,29112.0,28890.5,28894.5,5385
|
|
2021-06-30 05:00:00,28895.5,28996.5,28892.5,28940.5,4278
|
|
2021-06-30 06:00:00,28938.5,28954.5,28852.0,28929.5,2130
|
|
2021-06-30 08:00:00,28932.5,28960.5,28813.5,28827.5,3151
|
|
2021-06-30 09:00:00,28827.5,28873.5,28794.0,28825.5,2334
|
|
2021-06-30 10:00:00,28825.5,28862.5,28790.0,28807.5,2031
|
|
2021-06-30 11:00:00,28807.5,28809.5,28702.0,28716.0,1335
|
|
2021-06-30 12:00:00,28694.5,28734.5,28680.0,28724.0,1655
|
|
2021-06-30 13:00:00,28724.5,28758.5,28724.5,28736.5,1440
|
|
2021-06-30 14:00:00,28736.5,28780.5,28730.0,28772.0,1460
|
|
2021-06-30 15:00:00,28772.0,28783.5,28734.5,28737.5,1917
|
|
2021-06-30 16:00:00,28737.5,28805.5,28716.0,28781.0,3445
|
|
2021-06-30 17:00:00,28781.0,28805.5,28761.5,28768.0,3731
|
|
2021-06-30 18:00:00,28766.5,28770.0,28734.0,28753.5,2915
|
|
2021-06-30 19:00:00,28753.5,28775.5,28730.5,28738.0,1886
|
|
2021-07-02 04:00:00,28751.5,28855.5,28428.5,28450.0,10704
|
|
2021-07-02 05:00:00,28448.5,28449.5,28284.5,28295.5,8294
|
|
2021-07-02 06:00:00,28294.0,28325.5,28246.0,28292.5,4924
|
|
2021-07-02 08:00:00,28285.5,28350.5,28185.5,28220.5,6735
|
|
2021-07-02 09:00:00,28218.5,28270.5,28183.5,28233.5,6051
|
|
2021-07-02 10:00:00,28233.5,28261.5,28174.0,28249.5,5842
|
|
2021-07-02 11:00:00,28250.5,28279.5,28216.5,28234.5,2391
|
|
2021-07-02 12:00:00,28224.5,28274.5,28224.0,28261.5,1511
|
|
2021-07-02 13:00:00,28261.5,28309.5,28261.5,28299.5,1421
|
|
2021-07-02 14:00:00,28299.5,28327.5,28298.0,28307.5,1420
|
|
2021-07-02 15:00:00,28306.0,28365.5,28262.0,28352.0,2939
|
|
2021-07-02 16:00:00,28352.5,28392.5,28320.5,28360.5,3543
|
|
2021-07-02 17:00:00,28360.5,28371.5,28308.5,28342.5,3386
|
|
2021-07-02 18:00:00,28342.5,28376.5,28340.5,28364.0,2006
|
|
2021-07-02 19:00:00,28364.5,28373.5,28352.0,28362.5,1172
|
|
2021-07-05 04:00:00,28268.0,28324.0,27985.0,28272.0,10297
|
|
2021-07-05 05:00:00,28272.0,28332.0,28214.0,28236.0,7638
|
|
2021-07-05 06:00:00,28235.0,28284.0,28126.0,28187.0,4125
|
|
2021-07-05 08:00:00,28186.0,28203.0,28075.0,28101.0,5701
|
|
2021-07-05 09:00:00,28102.0,28178.0,28085.0,28137.0,4645
|
|
2021-07-05 10:00:00,28136.0,28153.0,28094.0,28125.0,4526
|
|
2021-07-05 11:00:00,28126.0,28175.0,28122.0,28175.0,1527
|
|
2021-07-05 12:00:00,28169.0,28186.0,28152.0,28173.0,911
|
|
2021-07-05 13:00:00,28173.0,28196.0,28168.0,28186.0,989
|
|
2021-07-05 14:00:00,28186.0,28201.0,28164.0,28166.0,878
|
|
2021-07-05 15:00:00,28166.0,28176.0,28144.0,28145.0,1007
|
|
2021-07-05 16:00:00,28144.0,28148.0,28098.0,28113.0,1366
|
|
2021-07-05 17:00:00,28114.0,28120.0,28093.0,28115.0,832
|
|
2021-07-05 18:00:00,28114.0,28123.0,28098.0,28103.0,933
|
|
2021-07-05 19:00:00,28103.0,28125.0,28098.0,28117.0,525
|
|
2021-07-06 04:00:00,28149.5,28184.5,27888.0,27944.0,8606
|
|
2021-07-06 05:00:00,27944.0,28145.5,27922.0,27965.5,10191
|
|
2021-07-06 06:00:00,27964.0,27987.5,27902.0,27970.5,5228
|
|
2021-07-06 08:00:00,27960.5,28058.5,27930.0,27957.5,7201
|
|
2021-07-06 09:00:00,27956.0,28122.5,27946.0,28088.5,6721
|
|
2021-07-06 10:00:00,28089.5,28117.5,28026.0,28050.0,6022
|
|
2021-07-06 11:00:00,28049.5,28052.5,28003.5,28025.5,2208
|
|
2021-07-06 12:00:00,28003.5,28040.5,28003.5,28035.5,1406
|
|
2021-07-06 13:00:00,28034.0,28037.5,27972.0,27973.5,1412
|
|
2021-07-06 14:00:00,27973.5,27996.5,27965.5,27979.5,1496
|
|
2021-07-06 15:00:00,27978.0,28019.5,27971.5,28006.0,1399
|
|
2021-07-06 16:00:00,28004.5,28014.5,27962.5,27973.5,2895
|
|
2021-07-06 17:00:00,27973.5,27982.5,27881.0,27885.0,3791
|
|
2021-07-06 18:00:00,27884.5,27908.5,27855.0,27887.0,4702
|
|
2021-07-06 19:00:00,27887.0,27888.0,27806.0,27835.0,3072
|
|
2021-07-07 04:00:00,27791.0,27854.0,27690.0,27796.0,7897
|
|
2021-07-07 05:00:00,27797.0,27869.0,27729.0,27858.0,7314
|
|
2021-07-07 06:00:00,27859.0,27904.0,27812.0,27834.0,4396
|
|
2021-07-07 08:00:00,27813.0,27826.0,27705.0,27805.0,6121
|
|
2021-07-07 09:00:00,27805.0,27816.0,27758.0,27809.0,4490
|
|
2021-07-07 10:00:00,27809.0,27960.0,27807.0,27882.0,4605
|
|
2021-07-07 11:00:00,27883.0,27961.0,27878.0,27890.0,1826
|
|
2021-07-07 12:00:00,27884.0,27919.0,27882.0,27903.0,1134
|
|
2021-07-07 13:00:00,27903.0,27928.0,27884.0,27926.0,1757
|
|
2021-07-07 14:00:00,27926.0,27976.0,27918.0,27972.0,1580
|
|
2021-07-07 15:00:00,27972.0,28009.0,27960.0,27961.0,1994
|
|
2021-07-07 16:00:00,27961.0,27976.0,27900.0,27924.0,4167
|
|
2021-07-07 17:00:00,27923.0,27926.0,27738.0,27794.0,4844
|
|
2021-07-07 18:00:00,27793.0,27910.0,27786.0,27872.0,3622
|
|
2021-07-07 19:00:00,27872.0,27882.0,27852.0,27876.0,2025
|
|
2021-07-08 04:00:00,27853.0,27878.0,27541.0,27544.0,9671
|
|
2021-07-08 05:00:00,27544.0,27640.0,27338.0,27375.0,9943
|
|
2021-07-08 06:00:00,27376.0,27423.0,27330.0,27374.0,5261
|
|
2021-07-08 08:00:00,27361.0,27371.0,27196.0,27230.0,7960
|
|
2021-07-08 09:00:00,27231.0,27277.0,27128.0,27134.0,6445
|
|
2021-07-08 10:00:00,27135.0,27181.0,27084.0,27102.0,6703
|
|
2021-07-08 11:00:00,27103.0,27146.0,27068.0,27088.0,3696
|
|
2021-07-08 12:00:00,27073.0,27105.0,27030.0,27056.0,2481
|
|
2021-07-08 13:00:00,27056.0,27056.0,26938.0,27018.0,4633
|
|
2021-07-08 14:00:00,27016.0,27052.0,26996.0,27020.0,3786
|
|
2021-07-08 15:00:00,27019.0,27085.0,26982.0,27046.0,3949
|
|
2021-07-08 16:00:00,27045.0,27132.0,27034.0,27126.0,6324
|
|
2021-07-08 17:00:00,27127.0,27135.0,27042.0,27061.0,8952
|
|
2021-07-08 18:00:00,27061.0,27216.0,27046.0,27214.0,4255
|
|
2021-07-08 19:00:00,27214.0,27237.0,27196.0,27213.0,2215
|
|
2021-07-09 04:00:00,27047.0,27245.0,26932.0,26960.0,11044
|
|
2021-07-09 05:00:00,26961.0,27276.5,26852.0,27254.5,14551
|
|
2021-07-09 06:00:00,27255.0,27323.5,27206.0,27255.0,7802
|
|
2021-07-09 08:00:00,27263.0,27397.0,27263.0,27363.0,7542
|
|
2021-07-09 09:00:00,27363.0,27408.0,27288.0,27299.0,5510
|
|
2021-07-09 10:00:00,27296.0,27365.0,27262.0,27273.0,5620
|
|
2021-07-09 11:00:00,27274.0,27289.0,27236.0,27239.0,2481
|
|
2021-07-09 12:00:00,27262.0,27432.0,27262.0,27372.0,3436
|
|
2021-07-09 13:00:00,27370.0,27408.0,27360.0,27407.0,2562
|
|
2021-07-09 14:00:00,27407.0,27444.0,27400.0,27436.0,1691
|
|
2021-07-09 15:00:00,27437.0,27461.0,27422.0,27441.0,1696
|
|
2021-07-09 16:00:00,27441.0,27459.0,27394.0,27457.0,3123
|
|
2021-07-09 17:00:00,27457.0,27550.0,27456.0,27540.0,3215
|
|
2021-07-09 18:00:00,27539.0,27570.0,27526.0,27555.0,2000
|
|
2021-07-09 19:00:00,27555.0,27614.0,27555.0,27600.0,981
|
|
2021-07-12 04:00:00,27594.0,27656.0,27360.0,27405.0,9464
|
|
2021-07-12 05:00:00,27402.0,27514.0,27346.0,27433.0,10166
|
|
2021-07-12 06:00:00,27433.0,27482.0,27365.0,27476.0,5030
|
|
2021-07-12 08:00:00,27468.0,27487.0,27382.0,27431.0,6563
|
|
2021-07-12 09:00:00,27433.0,27531.0,27426.0,27507.0,5495
|
|
2021-07-12 10:00:00,27506.0,27528.0,27418.0,27444.0,5695
|
|
2021-07-12 11:00:00,27444.0,27528.0,27436.0,27522.0,1959
|
|
2021-07-12 12:00:00,27499.0,27524.0,27468.0,27473.0,1624
|
|
2021-07-12 13:00:00,27472.0,27481.0,27432.0,27466.0,2234
|
|
2021-07-12 14:00:00,27466.0,27516.0,27466.0,27492.0,1733
|
|
2021-07-12 15:00:00,27492.0,27542.0,27492.0,27541.0,1210
|
|
2021-07-12 16:00:00,27541.0,27578.0,27516.0,27566.0,3742
|
|
2021-07-12 17:00:00,27567.0,27594.0,27530.0,27580.0,3470
|
|
2021-07-12 18:00:00,27580.0,27603.0,27575.0,27600.0,1871
|
|
2021-07-12 19:00:00,27601.0,27625.0,27600.0,27618.0,1213
|
|
2021-07-13 04:00:00,27619.0,27907.0,27586.0,27904.0,9005
|
|
2021-07-13 05:00:00,27905.0,28006.0,27856.0,27908.0,9043
|
|
2021-07-13 06:00:00,27908.0,28009.0,27907.0,27984.0,4191
|
|
2021-07-13 08:00:00,27970.0,27981.0,27864.0,27967.0,6306
|
|
2021-07-13 09:00:00,27967.0,27982.0,27892.0,27903.0,5783
|
|
2021-07-13 10:00:00,27902.0,27935.0,27881.0,27885.0,4932
|
|
2021-07-13 11:00:00,27887.0,27898.0,27848.0,27873.0,2072
|
|
2021-07-13 12:00:00,27859.0,27884.0,27848.0,27870.0,1238
|
|
2021-07-13 13:00:00,27871.0,27905.0,27870.0,27902.0,1155
|
|
2021-07-13 14:00:00,27903.0,27905.0,27879.0,27896.0,1144
|
|
2021-07-13 15:00:00,27896.0,27907.0,27738.0,27744.0,3466
|
|
2021-07-13 16:00:00,27744.0,27872.0,27730.0,27843.0,5183
|
|
2021-07-13 17:00:00,27843.0,27916.0,27840.0,27883.0,3506
|
|
2021-07-13 18:00:00,27882.0,27900.0,27866.0,27885.0,2110
|
|
2021-07-13 19:00:00,27886.0,27908.0,27866.0,27907.0,1178
|
|
2021-07-14 04:00:00,27793.0,27882.0,27734.0,27784.0,8922
|
|
2021-07-14 05:00:00,27782.0,27784.0,27656.0,27744.0,8881
|
|
2021-07-14 06:00:00,27744.0,27771.0,27714.0,27740.0,3748
|
|
2021-07-14 08:00:00,27726.0,27829.0,27682.0,27786.0,6271
|
|
2021-07-14 09:00:00,27787.0,27793.0,27688.0,27728.0,4938
|
|
2021-07-14 10:00:00,27726.0,27773.0,27716.0,27733.0,4180
|
|
2021-07-14 11:00:00,27733.0,27769.0,27726.0,27768.0,1561
|
|
2021-07-14 12:00:00,27777.0,27794.0,27776.0,27788.0,861
|
|
2021-07-14 13:00:00,27789.0,27863.0,27786.0,27842.0,1276
|
|
2021-07-14 14:00:00,27842.0,27871.0,27834.0,27865.0,1728
|
|
2021-07-14 15:00:00,27867.0,27922.0,27854.0,27910.0,2039
|
|
2021-07-14 16:00:00,27912.0,27917.0,27820.0,27823.0,3156
|
|
2021-07-14 17:00:00,27823.0,27849.0,27796.0,27814.0,3635
|
|
2021-07-14 18:00:00,27814.0,27826.0,27732.0,27744.0,3212
|
|
2021-07-14 19:00:00,27744.0,27812.0,27742.0,27803.0,2497
|
|
2021-07-15 04:00:00,27672.0,27968.0,27642.0,27912.0,8873
|
|
2021-07-15 05:00:00,27912.0,28150.0,27888.0,28146.0,8872
|
|
2021-07-15 06:00:00,28146.0,28175.0,28108.0,28116.0,4358
|
|
2021-07-15 08:00:00,28104.0,28167.0,28032.0,28060.0,5839
|
|
2021-07-15 09:00:00,28061.0,28099.0,28026.0,28034.0,4546
|
|
2021-07-15 10:00:00,28035.0,28039.0,27928.0,27972.0,5406
|
|
2021-07-15 11:00:00,27972.0,28036.0,27940.0,28006.0,2356
|
|
2021-07-15 12:00:00,27965.0,28013.0,27947.0,28013.0,1501
|
|
2021-07-15 13:00:00,28012.0,28018.0,27930.0,27930.0,2970
|
|
2021-07-15 14:00:00,27930.0,27956.5,27881.0,27938.0,2941
|
|
2021-07-15 15:00:00,27938.0,27945.0,27898.0,27901.0,2555
|
|
2021-07-15 16:00:00,27900.0,27959.0,27870.0,27953.0,5051
|
|
2021-07-15 17:00:00,27953.0,27973.0,27902.0,27918.0,5296
|
|
2021-07-15 18:00:00,27917.0,27918.0,27876.0,27879.0,4002
|
|
2021-07-15 19:00:00,27879.0,27883.0,27848.0,27876.0,2645
|
|
2021-07-16 04:00:00,27811.0,27986.0,27801.0,27852.0,8407
|
|
2021-07-16 05:00:00,27850.5,27961.0,27830.0,27902.0,7673
|
|
2021-07-16 06:00:00,27902.0,28126.0,27876.0,28077.0,5589
|
|
2021-07-16 08:00:00,28074.0,28208.0,28071.0,28107.0,6160
|
|
2021-07-16 09:00:00,28104.0,28110.0,28010.0,28044.0,5673
|
|
2021-07-16 10:00:00,28044.0,28082.0,28006.0,28081.0,5323
|
|
2021-07-16 11:00:00,28079.0,28093.0,27986.0,28013.0,2859
|
|
2021-07-16 12:00:00,28043.0,28069.0,28008.0,28032.0,1601
|
|
2021-07-16 13:00:00,28032.0,28039.0,27970.0,28000.0,2112
|
|
2021-07-16 14:00:00,27999.0,28004.0,27958.0,27966.0,1316
|
|
2021-07-16 15:00:00,27966.0,28022.0,27966.0,28012.0,1869
|
|
2021-07-16 16:00:00,28012.0,28042.0,27918.0,27944.0,3365
|
|
2021-07-16 17:00:00,27945.0,27947.0,27818.0,27868.0,6418
|
|
2021-07-16 18:00:00,27866.0,27873.0,27824.0,27838.0,4682
|
|
2021-07-16 19:00:00,27839.0,27868.0,27836.0,27845.0,1841
|
|
2021-07-19 04:00:00,27693.0,27746.5,27436.0,27469.0,10037
|
|
2021-07-19 05:00:00,27469.5,27484.0,27346.0,27408.0,7824
|
|
2021-07-19 06:00:00,27409.0,27518.0,27409.0,27497.0,5290
|
|
2021-07-19 08:00:00,27478.0,27550.0,27404.0,27415.0,6421
|
|
2021-07-19 09:00:00,27414.0,27522.0,27396.0,27514.0,5401
|
|
2021-07-19 10:00:00,27515.0,27535.0,27451.0,27452.0,5787
|
|
2021-07-19 11:00:00,27453.0,27488.0,27440.0,27456.0,2364
|
|
2021-07-19 12:00:00,27379.0,27421.0,27322.0,27418.0,3081
|
|
2021-07-19 13:00:00,27417.0,27426.0,27356.0,27379.0,3314
|
|
2021-07-19 14:00:00,27382.0,27383.0,27274.0,27326.0,3820
|
|
2021-07-19 15:00:00,27325.0,27353.0,27264.0,27337.0,4155
|
|
2021-07-19 16:00:00,27338.0,27362.0,27234.0,27244.0,7111
|
|
2021-07-19 17:00:00,27245.0,27257.0,27170.0,27226.0,9423
|
|
2021-07-19 18:00:00,27228.0,27308.0,27204.0,27286.0,5858
|
|
2021-07-19 19:00:00,27288.0,27289.0,27189.0,27214.0,4144
|
|
2021-07-20 04:00:00,27340.0,27525.0,27312.0,27446.5,9582
|
|
2021-07-20 05:00:00,27444.0,27470.0,27268.0,27341.0,9721
|
|
2021-07-20 06:00:00,27341.0,27382.0,27086.0,27151.0,8128
|
|
2021-07-20 08:00:00,27146.0,27212.0,27106.0,27170.0,7223
|
|
2021-07-20 09:00:00,27170.0,27266.0,27152.0,27252.0,5968
|
|
2021-07-20 10:00:00,27253.0,27314.0,27206.0,27214.0,6235
|
|
2021-07-20 11:00:00,27212.0,27237.5,27198.0,27229.0,2867
|
|
2021-07-20 12:00:00,27196.0,27233.0,27104.0,27129.0,2749
|
|
2021-07-20 13:00:00,27128.0,27163.0,27096.0,27137.0,3351
|
|
2021-07-20 14:00:00,27136.0,27175.0,27106.0,27169.0,3108
|
|
2021-07-20 15:00:00,27169.0,27185.0,27112.0,27118.0,2748
|
|
2021-07-20 16:00:00,27117.0,27158.0,27038.0,27154.0,6197
|
|
2021-07-20 17:00:00,27154.0,27237.0,27132.0,27230.0,4323
|
|
2021-07-20 18:00:00,27231.0,27253.0,27204.0,27251.0,3118
|
|
2021-07-20 19:00:00,27251.0,27267.0,27225.0,27265.0,1712
|
|
2021-07-21 04:00:00,27312.0,27387.5,27130.0,27202.0,10144
|
|
2021-07-21 05:00:00,27202.5,27217.0,26910.0,26959.0,11025
|
|
2021-07-21 06:00:00,26959.0,27168.5,26954.0,27117.0,6520
|
|
2021-07-21 08:00:00,27104.0,27136.0,27024.0,27046.0,5864
|
|
2021-07-21 09:00:00,27044.0,27150.0,27035.0,27148.0,5199
|
|
2021-07-21 10:00:00,27148.0,27214.0,27134.0,27198.0,6140
|
|
2021-07-21 11:00:00,27198.0,27224.0,27128.0,27219.0,2017
|
|
2021-07-21 12:00:00,27196.0,27247.0,27196.0,27224.0,1570
|
|
2021-07-21 13:00:00,27225.0,27234.0,27194.0,27206.0,1797
|
|
2021-07-21 14:00:00,27204.0,27212.0,27126.0,27141.0,2157
|
|
2021-07-21 15:00:00,27141.0,27195.0,27136.0,27193.0,2282
|
|
2021-07-21 16:00:00,27192.0,27294.0,27182.0,27280.0,3851
|
|
2021-07-21 17:00:00,27280.0,27302.0,27242.0,27291.0,3002
|
|
2021-07-21 18:00:00,27292.0,27340.0,27284.0,27336.0,2426
|
|
2021-07-21 19:00:00,27337.0,27366.0,27334.0,27357.0,1147
|
|
2021-07-22 04:00:00,27413.0,27713.0,27408.0,27633.0,9111
|
|
2021-07-22 05:00:00,27633.0,27759.5,27558.0,27679.5,8378
|
|
2021-07-22 06:00:00,27678.0,27739.0,27640.0,27697.0,3786
|
|
2021-07-22 08:00:00,27690.0,27716.0,27609.0,27700.0,4938
|
|
2021-07-22 09:00:00,27700.0,27708.0,27632.0,27658.0,4069
|
|
2021-07-22 10:00:00,27658.0,27708.0,27653.0,27699.0,3995
|
|
2021-07-22 11:00:00,27699.0,27701.0,27670.0,27692.5,1950
|
|
2021-07-22 12:00:00,27678.0,27699.0,27672.0,27679.0,998
|
|
2021-07-22 13:00:00,27679.0,27693.0,27666.0,27686.0,1092
|
|
2021-07-22 14:00:00,27684.0,27688.0,27654.0,27683.0,1191
|
|
2021-07-22 15:00:00,27683.0,27685.0,27604.0,27620.0,1861
|
|
2021-07-22 16:00:00,27619.0,27663.0,27594.0,27627.0,4504
|
|
2021-07-22 17:00:00,27628.0,27647.0,27610.0,27618.0,4725
|
|
2021-07-22 18:00:00,27619.0,27631.0,27564.0,27580.0,2778
|
|
2021-07-22 19:00:00,27581.0,27593.0,27530.0,27590.0,2265
|
|
2021-07-23 04:00:00,27703.0,27703.0,27460.0,27522.0,8234
|
|
2021-07-23 05:00:00,27520.0,27557.0,27404.0,27427.0,8320
|
|
2021-07-23 06:00:00,27426.0,27497.0,27383.0,27427.0,4410
|
|
2021-07-23 08:00:00,27416.0,27416.0,27354.0,27402.0,5053
|
|
2021-07-23 09:00:00,27402.0,27433.0,27364.0,27378.0,4214
|
|
2021-07-23 10:00:00,27378.0,27381.0,27194.0,27284.0,6136
|
|
2021-07-23 11:00:00,27284.0,27322.0,27252.0,27264.0,2057
|
|
2021-07-23 12:00:00,27292.0,27318.0,27276.0,27296.0,1015
|
|
2021-07-23 13:00:00,27294.0,27316.0,27288.0,27301.0,918
|
|
2021-07-23 14:00:00,27302.0,27305.0,27274.0,27293.0,1276
|
|
2021-07-23 15:00:00,27292.0,27302.0,27204.0,27207.0,1641
|
|
2021-07-23 16:00:00,27207.0,27207.0,27050.0,27068.0,4544
|
|
2021-07-23 17:00:00,27069.0,27098.0,26998.0,27073.0,3933
|
|
2021-07-23 18:00:00,27073.0,27078.0,27000.0,27000.0,2785
|
|
2021-07-23 19:00:00,27000.0,27032.0,26998.0,27030.0,1472
|
|
2021-07-26 04:00:00,26893.0,26893.0,26586.0,26788.0,11319
|
|
2021-07-26 05:00:00,26789.0,26880.0,26563.0,26572.0,11124
|
|
2021-07-26 06:00:00,26570.0,26627.0,26466.0,26535.0,7242
|
|
2021-07-26 08:00:00,26520.0,26535.0,26368.0,26447.0,10765
|
|
2021-07-26 09:00:00,26446.0,26511.0,26338.0,26362.0,9235
|
|
2021-07-26 10:00:00,26363.0,26440.0,26197.0,26215.0,8117
|
|
2021-07-26 11:00:00,26212.0,26219.0,26106.0,26126.0,3328
|
|
2021-07-26 12:00:00,26172.0,26232.0,26172.0,26230.0,1419
|
|
2021-07-26 13:00:00,26231.0,26254.0,26200.0,26202.0,1555
|
|
2021-07-26 14:00:00,26202.0,26277.0,26202.0,26272.0,1855
|
|
2021-07-26 15:00:00,26274.0,26286.0,26203.0,26237.0,1800
|
|
2021-07-26 16:00:00,26236.0,26329.0,26200.0,26328.0,4114
|
|
2021-07-26 17:00:00,26327.0,26363.0,26303.0,26354.0,3559
|
|
2021-07-26 18:00:00,26353.0,26353.0,26270.0,26275.0,3139
|
|
2021-07-26 19:00:00,26276.0,26280.0,26173.0,26214.0,2097
|
|
2021-07-27 04:00:00,26093.0,26331.0,25984.0,26194.0,10671
|
|
2021-07-27 05:00:00,26194.0,26272.0,25721.0,26079.0,13385
|
|
2021-07-27 06:00:00,26080.0,26085.0,25867.0,25949.0,8631
|
|
2021-07-27 08:00:00,25942.0,25946.0,25508.0,25742.0,11385
|
|
2021-07-27 09:00:00,25741.0,25741.0,25237.0,25237.0,12708
|
|
2021-07-27 10:00:00,25237.0,25349.0,24740.0,25077.0,15319
|
|
2021-07-27 11:00:00,25077.0,25180.0,25033.0,25036.0,4532
|
|
2021-07-27 12:00:00,25042.5,25250.0,25039.0,25167.0,2101
|
|
2021-07-27 13:00:00,25167.0,25229.0,25147.0,25222.0,2171
|
|
2021-07-27 14:00:00,25222.0,25297.0,25222.0,25250.0,1979
|
|
2021-07-27 15:00:00,25250.0,25279.0,25229.0,25263.0,1825
|
|
2021-07-27 16:00:00,25261.0,25310.0,25185.0,25257.0,4990
|
|
2021-07-27 17:00:00,25256.0,25288.0,25086.0,25141.0,7167
|
|
2021-07-27 18:00:00,25142.0,25194.0,25020.0,25095.0,6430
|
|
2021-07-27 19:00:00,25095.0,25098.0,24982.0,24993.0,4743
|
|
2021-07-28 04:00:00,25342.0,25578.0,25151.0,25159.0,13692
|
|
2021-07-28 05:00:00,25160.0,25340.0,24937.0,25193.0,15227
|
|
2021-07-28 06:00:00,25190.0,25278.0,25033.0,25050.0,9453
|
|
2021-07-28 08:00:00,25029.0,25341.0,24863.0,25337.0,13015
|
|
2021-07-28 09:00:00,25335.0,25471.0,25254.0,25335.0,10016
|
|
2021-07-28 10:00:00,25337.0,25439.0,25265.0,25408.0,7267
|
|
2021-07-28 11:00:00,25406.0,25453.0,25354.0,25371.5,2919
|
|
2021-07-28 12:00:00,25394.0,25506.0,25377.0,25503.0,1867
|
|
2021-07-28 13:00:00,25503.0,25515.0,25446.0,25507.0,2144
|
|
2021-07-28 14:00:00,25508.0,25546.0,25492.0,25537.0,1908
|
|
2021-07-28 15:00:00,25537.0,25638.0,25524.0,25545.0,2670
|
|
2021-07-28 16:00:00,25547.0,25813.0,25534.0,25805.0,6359
|
|
2021-07-28 17:00:00,25805.0,25960.0,25788.0,25927.0,4742
|
|
2021-07-28 18:00:00,25926.0,26060.0,25920.0,26058.0,3672
|
|
2021-07-28 19:00:00,26058.0,26132.0,26040.0,26088.0,2750
|
|
2021-07-29 04:00:00,26104.0,26134.0,25820.0,25824.0,13590
|
|
2021-07-29 05:00:00,25827.0,26060.0,25800.0,26060.0,13973
|
|
2021-07-29 06:00:00,26061.0,26198.0,26032.0,26102.0,8821
|
|
2021-07-29 08:00:00,26093.0,26308.0,26066.0,26174.0,9693
|
|
2021-07-29 09:00:00,26176.0,26193.0,26060.0,26126.0,7909
|
|
2021-07-29 10:00:00,26128.0,26250.0,26128.0,26246.0,6391
|
|
2021-07-29 11:00:00,26245.0,26278.0,26205.0,26262.0,2713
|
|
2021-07-29 12:00:00,26249.5,26296.0,26241.0,26294.0,1647
|
|
2021-07-29 13:00:00,26294.0,26341.0,26188.0,26243.0,2446
|
|
2021-07-29 14:00:00,26243.0,26272.0,26217.0,26249.0,2039
|
|
2021-07-29 15:00:00,26250.0,26303.0,26234.0,26262.0,2214
|
|
2021-07-29 16:00:00,26258.0,26280.0,26084.0,26088.0,4806
|
|
2021-07-29 17:00:00,26089.0,26155.0,26044.0,26124.0,4987
|
|
2021-07-29 18:00:00,26124.0,26175.0,26104.0,26104.0,3506
|
|
2021-07-29 19:00:00,26104.0,26150.0,26090.0,26096.0,2410
|
|
2021-07-30 04:00:00,25931.0,26075.5,25866.0,25964.0,13387
|
|
2021-07-30 05:00:00,25960.0,26143.0,25929.0,26004.0,14682
|
|
2021-07-30 06:00:00,26004.0,26056.0,25704.0,25751.0,9365
|
|
2021-07-30 08:00:00,25696.0,25742.0,25618.0,25700.0,12415
|
|
2021-07-30 09:00:00,25701.0,25830.0,25700.0,25774.0,9134
|
|
2021-07-30 10:00:00,25774.0,25971.0,25770.0,25895.0,9086
|
|
2021-07-30 11:00:00,25896.0,25978.0,25874.0,25960.5,3072
|
|
2021-07-30 12:00:00,25925.0,25955.0,25884.0,25892.0,1403
|
|
2021-07-30 13:00:00,25892.0,25918.0,25812.0,25914.0,2393
|
|
2021-07-30 14:00:00,25916.0,25923.0,25830.0,25837.0,2050
|
|
2021-07-30 15:00:00,25837.0,25855.0,25808.0,25822.0,2162
|
|
2021-07-30 16:00:00,25822.0,25994.0,25780.0,25987.0,3976
|
|
2021-07-30 17:00:00,25988.0,26045.0,25936.0,25991.0,4982
|
|
2021-07-30 18:00:00,25989.0,26026.0,25958.0,26009.0,4069
|
|
2021-07-30 19:00:00,26008.0,26046.0,26002.0,26023.0,2328
|
|
2021-08-02 04:00:00,26027.0,26074.0,25804.0,25863.0,12837
|
|
2021-08-02 05:00:00,25862.0,26252.0,25726.0,26202.0,15557
|
|
2021-08-02 06:00:00,26203.0,26299.0,26144.0,26185.5,9120
|
|
2021-08-02 08:00:00,26181.0,26297.0,26128.0,26184.0,9417
|
|
2021-08-02 09:00:00,26182.0,26223.0,26144.0,26156.0,7915
|
|
2021-08-02 10:00:00,26157.0,26210.0,26104.0,26144.0,6489
|
|
2021-08-02 11:00:00,26141.0,26197.0,26134.0,26178.0,2717
|
|
2021-08-02 12:00:00,26162.0,26231.0,26162.0,26199.0,1158
|
|
2021-08-02 13:00:00,26199.0,26207.0,26152.0,26152.0,1779
|
|
2021-08-02 14:00:00,26149.0,26191.0,26134.0,26191.0,2208
|
|
2021-08-02 15:00:00,26190.0,26207.0,26138.0,26139.0,1761
|
|
2021-08-02 16:00:00,26140.0,26186.0,26133.0,26177.0,4180
|
|
2021-08-02 17:00:00,26174.0,26241.0,26174.0,26235.0,4788
|
|
2021-08-02 18:00:00,26235.0,26285.0,26204.0,26206.0,3194
|
|
2021-08-02 19:00:00,26206.0,26235.0,26158.0,26218.0,3591
|
|
2021-08-03 04:00:00,26193.0,26230.0,25918.0,25939.0,13267
|
|
2021-08-03 05:00:00,25939.0,25990.0,25763.0,25823.0,13927
|
|
2021-08-03 06:00:00,25823.0,26085.5,25783.0,25972.0,8445
|
|
2021-08-03 08:00:00,25979.0,26251.5,25979.0,26174.5,11986
|
|
2021-08-03 09:00:00,26175.0,26195.5,26095.0,26152.5,7788
|
|
2021-08-03 10:00:00,26154.0,26171.0,26071.0,26100.0,6662
|
|
2021-08-03 11:00:00,26102.0,26148.0,26088.0,26103.0,1381
|
|
2021-08-03 12:00:00,26105.0,26133.5,26084.0,26132.5,873
|
|
2021-08-03 13:00:00,26132.0,26176.0,26110.0,26168.0,1500
|
|
2021-08-03 14:00:00,26168.5,26207.0,26154.0,26156.5,1448
|
|
2021-08-03 15:00:00,26154.0,26157.5,26082.0,26108.0,2395
|
|
2021-08-03 16:00:00,26106.0,26107.0,25968.0,25976.0,4246
|
|
2021-08-03 17:00:00,25976.0,26068.0,25970.0,26042.0,5924
|
|
2021-08-03 18:00:00,26042.0,26105.0,26014.0,26095.0,4641
|
|
2021-08-03 19:00:00,26094.0,26130.5,26092.0,26117.5,2225
|
|
2021-08-04 04:00:00,26066.0,26516.0,25978.0,26489.0,13102
|
|
2021-08-04 05:00:00,26489.0,26612.0,26458.0,26555.5,13677
|
|
2021-08-04 06:00:00,26555.0,26632.0,26496.0,26590.0,5724
|
|
2021-08-04 08:00:00,26578.0,26584.0,26426.0,26473.5,8474
|
|
2021-08-04 09:00:00,26472.0,26530.5,26446.0,26468.0,6349
|
|
2021-08-04 10:00:00,26468.5,26478.0,26342.0,26408.0,6548
|
|
2021-08-04 11:00:00,26408.5,26418.5,26369.0,26406.0,2415
|
|
2021-08-04 12:00:00,26405.0,26422.5,26387.0,26399.0,921
|
|
2021-08-04 13:00:00,26399.0,26440.0,26394.0,26416.0,1087
|
|
2021-08-04 14:00:00,26414.0,26417.5,26362.0,26369.0,1440
|
|
2021-08-04 15:00:00,26369.0,26383.0,26336.0,26359.5,2413
|
|
2021-08-04 16:00:00,26358.0,26482.0,26342.0,26463.0,3763
|
|
2021-08-04 17:00:00,26460.0,26466.0,26368.0,26407.0,4989
|
|
2021-08-04 18:00:00,26407.0,26412.0,26350.0,26392.0,2957
|
|
2021-08-04 19:00:00,26392.0,26419.0,26384.0,26419.0,1821
|
|
2021-08-05 04:00:00,26388.0,26527.0,26250.0,26455.0,10708
|
|
2021-08-05 05:00:00,26457.0,26525.0,26382.0,26436.0,10379
|
|
2021-08-05 06:00:00,26437.0,26474.0,26314.0,26340.0,6244
|
|
2021-08-05 08:00:00,26346.0,26416.0,26272.0,26300.0,7730
|
|
2021-08-05 09:00:00,26299.0,26314.0,26100.0,26125.0,8649
|
|
2021-08-05 10:00:00,26122.0,26250.0,26122.0,26205.0,6160
|
|
2021-08-05 11:00:00,26207.0,26222.0,26122.0,26156.0,2197
|
|
2021-08-05 12:00:00,26167.0,26204.0,26167.0,26200.0,1033
|
|
2021-08-05 13:00:00,26201.0,26216.0,26160.0,26184.0,1182
|
|
2021-08-05 14:00:00,26186.0,26200.0,26166.0,26199.0,1210
|
|
2021-08-05 15:00:00,26196.0,26207.0,26156.0,26176.0,1450
|
|
2021-08-05 16:00:00,26176.0,26242.0,26168.0,26242.0,2976
|
|
2021-08-05 17:00:00,26243.0,26301.0,26226.0,26284.0,3153
|
|
2021-08-05 18:00:00,26284.0,26314.0,26284.0,26298.0,1430
|
|
2021-08-05 19:00:00,26298.0,26299.0,26276.0,26280.0,1168
|
|
2021-08-06 04:00:00,26252.5,26271.5,25942.5,26146.5,12852
|
|
2021-08-06 05:00:00,26147.5,26183.5,26022.5,26069.5,12378
|
|
2021-08-06 06:00:00,26068.0,26205.5,26066.5,26171.5,6863
|
|
2021-08-06 08:00:00,26160.5,26251.5,26086.5,26175.5,8008
|
|
2021-08-06 09:00:00,26172.5,26217.5,26146.0,26206.0,5433
|
|
2021-08-06 10:00:00,26207.5,26213.5,26144.0,26175.5,3995
|
|
2021-08-06 11:00:00,26176.5,26177.5,26128.5,26157.5,1598
|
|
2021-08-06 12:00:00,26176.5,26220.5,26176.5,26200.5,1273
|
|
2021-08-06 13:00:00,26199.5,26209.5,26186.0,26205.5,710
|
|
2021-08-06 14:00:00,26206.5,26224.5,26198.5,26215.5,803
|
|
2021-08-06 15:00:00,26215.5,26250.5,26154.0,26205.5,2721
|
|
2021-08-06 16:00:00,26205.5,26235.5,26154.0,26188.5,4088
|
|
2021-08-06 17:00:00,26187.5,26196.5,26098.0,26100.5,3849
|
|
2021-08-06 18:00:00,26100.5,26114.5,26006.5,26049.5,3341
|
|
2021-08-06 19:00:00,26049.5,26058.5,26016.0,26055.5,1747
|
|
2021-08-09 04:00:00,25945.5,26268.5,25854.5,26145.5,13376
|
|
2021-08-09 05:00:00,26144.0,26494.0,26140.0,26476.5,13200
|
|
2021-08-09 06:00:00,26477.5,26512.5,26370.5,26399.5,6834
|
|
2021-08-09 08:00:00,26392.5,26404.5,26312.5,26360.0,6520
|
|
2021-08-09 09:00:00,26360.5,26361.5,26227.5,26259.5,5839
|
|
2021-08-09 10:00:00,26258.5,26287.5,26210.5,26249.5,4526
|
|
2021-08-09 11:00:00,26247.5,26267.5,26200.5,26256.5,1503
|
|
2021-08-09 12:00:00,26251.5,26307.5,26250.5,26299.5,789
|
|
2021-08-09 13:00:00,26300.5,26303.5,26264.5,26270.5,752
|
|
2021-08-09 14:00:00,26270.5,26317.5,26264.5,26294.5,1078
|
|
2021-08-09 15:00:00,26293.5,26293.5,26251.5,26277.5,1175
|
|
2021-08-09 16:00:00,26276.5,26348.5,26262.5,26338.5,2694
|
|
2021-08-09 17:00:00,26339.5,26377.5,26322.5,26326.5,2590
|
|
2021-08-09 18:00:00,26325.5,26382.5,26322.5,26382.5,1677
|
|
2021-08-09 19:00:00,26381.5,26388.5,26360.5,26367.5,1132
|
|
2021-08-10 04:00:00,26429.5,26442.5,26085.5,26087.5,11095
|
|
2021-08-10 05:00:00,26086.5,26374.5,26067.5,26328.5,10692
|
|
2021-08-10 06:00:00,26329.5,26348.5,26256.5,26304.5,4949
|
|
2021-08-10 08:00:00,26307.5,26466.5,26287.5,26432.5,7192
|
|
2021-08-10 09:00:00,26431.5,26555.5,26395.5,26532.5,6440
|
|
2021-08-10 10:00:00,26531.5,26536.5,26477.5,26525.5,4343
|
|
2021-08-10 11:00:00,26524.5,26534.5,26487.5,26505.5,1556
|
|
2021-08-10 12:00:00,26505.5,26521.5,26473.5,26474.5,612
|
|
2021-08-10 13:00:00,26474.5,26487.5,26464.5,26474.5,756
|
|
2021-08-10 14:00:00,26473.5,26498.5,26473.5,26478.5,591
|
|
2021-08-10 15:00:00,26477.5,26481.5,26455.5,26469.5,751
|
|
2021-08-10 16:00:00,26469.5,26491.5,26446.5,26479.5,2317
|
|
2021-08-10 17:00:00,26480.5,26483.5,26394.5,26418.5,2976
|
|
2021-08-10 18:00:00,26419.5,26444.5,26390.5,26421.5,2591
|
|
2021-08-10 19:00:00,26420.5,26467.5,26418.5,26443.5,1268
|
|
2021-08-11 04:00:00,26410.5,26631.5,26339.5,26626.5,10653
|
|
2021-08-11 05:00:00,26629.5,26761.5,26558.5,26673.5,9873
|
|
2021-08-11 06:00:00,26672.5,26701.5,26560.5,26591.5,5121
|
|
2021-08-11 08:00:00,26566.5,26612.5,26533.5,26586.5,6057
|
|
2021-08-11 09:00:00,26584.5,26587.5,26509.5,26546.5,4509
|
|
2021-08-11 10:00:00,26545.5,26599.5,26540.5,26548.5,3831
|
|
2021-08-11 11:00:00,26547.5,26592.5,26541.5,26580.5,1335
|
|
2021-08-11 12:00:00,26581.5,26621.5,26572.5,26575.5,741
|
|
2021-08-11 13:00:00,26575.5,26592.5,26556.5,26591.5,735
|
|
2021-08-11 14:00:00,26591.5,26613.5,26577.5,26596.5,770
|
|
2021-08-11 15:00:00,26595.5,26772.5,26588.5,26689.5,2629
|
|
2021-08-11 16:00:00,26689.5,26717.5,26635.5,26642.5,3589
|
|
2021-08-11 17:00:00,26641.5,26652.5,26595.5,26598.5,2919
|
|
2021-08-11 18:00:00,26598.5,26600.5,26513.5,26556.5,2763
|
|
2021-08-11 19:00:00,26556.5,26601.5,26551.5,26599.5,1745
|
|
2021-08-12 04:00:00,26562.5,26650.5,26464.5,26482.5,9749
|
|
2021-08-12 05:00:00,26479.5,26657.5,26462.5,26586.5,9529
|
|
2021-08-12 06:00:00,26586.5,26655.5,26545.5,26580.5,4436
|
|
2021-08-12 08:00:00,26567.5,26589.5,26436.5,26485.5,5668
|
|
2021-08-12 09:00:00,26485.5,26523.5,26401.5,26417.5,4561
|
|
2021-08-12 10:00:00,26418.5,26436.5,26336.5,26419.5,4306
|
|
2021-08-12 11:00:00,26420.5,26454.5,26402.5,26428.5,1368
|
|
2021-08-12 12:00:00,26415.5,26463.5,26415.5,26463.5,811
|
|
2021-08-12 13:00:00,26462.5,26473.5,26444.5,26447.5,837
|
|
2021-08-12 14:00:00,26449.5,26449.5,26405.5,26413.5,872
|
|
2021-08-12 15:00:00,26412.5,26420.5,26355.5,26384.5,1234
|
|
2021-08-12 16:00:00,26383.5,26401.5,26279.5,26312.5,3104
|
|
2021-08-12 17:00:00,26311.5,26311.5,26255.5,26294.5,2840
|
|
2021-08-12 18:00:00,26292.5,26328.5,26280.5,26299.5,1939
|
|
2021-08-12 19:00:00,26297.5,26328.5,26286.5,26288.5,1271
|
|
2021-08-13 04:00:00,26234.5,26370.5,26122.5,26333.5,11188
|
|
2021-08-13 05:00:00,26332.0,26484.5,26146.5,26155.5,11941
|
|
2021-08-13 06:00:00,26155.5,26295.5,26148.5,26266.0,7572
|
|
2021-08-13 08:00:00,26266.5,26319.5,26164.5,26171.5,6706
|
|
2021-08-13 09:00:00,26168.5,26286.5,26164.5,26270.5,5951
|
|
2021-08-13 10:00:00,26271.5,26377.5,26268.5,26364.0,4701
|
|
2021-08-13 11:00:00,26364.0,26371.5,26338.5,26351.5,1814
|
|
2021-08-13 12:00:00,26360.5,26377.5,26334.0,26353.5,866
|
|
2021-08-13 13:00:00,26354.5,26357.5,26334.0,26343.5,1065
|
|
2021-08-13 14:00:00,26343.5,26364.5,26328.0,26356.0,1088
|
|
2021-08-13 15:00:00,26356.0,26388.5,26344.0,26383.5,1235
|
|
2021-08-13 16:00:00,26381.5,26410.5,26298.5,26315.5,2877
|
|
2021-08-13 17:00:00,26315.5,26401.5,26314.5,26358.0,3660
|
|
2021-08-13 18:00:00,26358.0,26399.5,26356.0,26380.5,2320
|
|
2021-08-13 19:00:00,26381.5,26388.5,26360.0,26372.0,1461
|
|
2021-08-16 04:00:00,26390.5,26421.5,26218.0,26390.5,13045
|
|
2021-08-16 05:00:00,26386.5,26386.5,26074.0,26240.5,15007
|
|
2021-08-16 06:00:00,26242.5,26261.5,26140.5,26186.5,6170
|
|
2021-08-16 08:00:00,26187.5,26222.5,26096.5,26124.5,6470
|
|
2021-08-16 09:00:00,26125.5,26132.0,26034.5,26090.0,5567
|
|
2021-08-16 10:00:00,26090.5,26193.5,26074.5,26158.5,5204
|
|
2021-08-16 11:00:00,26159.5,26172.5,26128.5,26138.5,1355
|
|
2021-08-16 12:00:00,26129.5,26168.5,26120.0,26160.0,911
|
|
2021-08-16 13:00:00,26158.5,26172.5,26104.5,26172.0,1829
|
|
2021-08-16 14:00:00,26170.5,26182.5,26156.0,26170.5,1248
|
|
2021-08-16 15:00:00,26170.0,26170.5,26125.0,26142.5,1683
|
|
2021-08-16 16:00:00,26142.0,26172.5,26068.0,26075.5,3581
|
|
2021-08-16 17:00:00,26074.0,26115.5,26044.5,26100.5,4510
|
|
2021-08-16 18:00:00,26100.5,26179.5,26092.0,26157.0,3084
|
|
2021-08-16 19:00:00,26158.5,26172.5,26146.0,26160.0,2089
|
|
2021-08-17 04:00:00,26139.5,26249.5,26057.5,26176.5,9999
|
|
2021-08-17 05:00:00,26177.5,26218.5,26015.5,26143.5,9814
|
|
2021-08-17 06:00:00,26142.5,26155.5,25961.0,26008.5,5922
|
|
2021-08-17 08:00:00,26007.5,26020.5,25708.5,25710.5,8987
|
|
2021-08-17 09:00:00,25711.5,25733.5,25601.5,25703.5,7494
|
|
2021-08-17 10:00:00,25700.0,25755.5,25654.5,25677.5,5502
|
|
2021-08-17 11:00:00,25678.5,25748.5,25674.5,25733.5,1799
|
|
2021-08-17 12:00:00,25757.5,25773.5,25728.0,25758.5,772
|
|
2021-08-17 13:00:00,25758.5,25760.5,25717.5,25742.5,1092
|
|
2021-08-17 14:00:00,25744.5,25749.5,25661.5,25704.5,1598
|
|
2021-08-17 15:00:00,25704.5,25713.5,25660.5,25684.5,1434
|
|
2021-08-17 16:00:00,25688.5,25746.5,25625.5,25718.5,3767
|
|
2021-08-17 17:00:00,25718.5,25812.5,25693.5,25779.5,3182
|
|
2021-08-17 18:00:00,25779.5,25802.5,25710.0,25712.5,3194
|
|
2021-08-17 19:00:00,25710.5,25717.5,25606.5,25608.0,3124
|
|
2021-08-18 04:00:00,25738.5,25925.5,25701.5,25775.5,9988
|
|
2021-08-18 05:00:00,25775.5,25920.5,25739.5,25876.5,10257
|
|
2021-08-18 06:00:00,25876.5,25958.5,25872.5,25910.5,4933
|
|
2021-08-18 08:00:00,25904.5,26003.5,25883.5,25888.5,6719
|
|
2021-08-18 09:00:00,25889.5,25929.5,25822.5,25825.5,4400
|
|
2021-08-18 10:00:00,25826.5,25879.5,25784.0,25810.5,3699
|
|
2021-08-18 11:00:00,25811.5,25848.5,25796.5,25801.5,1341
|
|
2021-08-18 12:00:00,25867.5,25867.5,25792.5,25792.5,674
|
|
2021-08-18 13:00:00,25793.5,25841.5,25766.5,25838.5,876
|
|
2021-08-18 14:00:00,25836.5,25847.5,25817.5,25838.5,890
|
|
2021-08-18 15:00:00,25838.0,25851.5,25800.5,25824.5,929
|
|
2021-08-18 16:00:00,25824.0,25884.5,25788.5,25884.5,2898
|
|
2021-08-18 17:00:00,25884.5,25884.5,25786.0,25823.5,2665
|
|
2021-08-18 18:00:00,25823.5,25855.5,25812.5,25825.5,2765
|
|
2021-08-18 19:00:00,25825.5,25860.5,25816.5,25831.5,1669
|
|
2021-08-19 04:00:00,25760.5,25811.5,25530.0,25530.0,11181
|
|
2021-08-19 05:00:00,25530.0,25570.0,25383.5,25399.5,11097
|
|
2021-08-19 06:00:00,25400.5,25437.5,25336.5,25390.0,7452
|
|
2021-08-19 08:00:00,25377.5,25561.5,25332.5,25431.5,8201
|
|
2021-08-19 09:00:00,25430.5,25463.5,25258.0,25263.0,8485
|
|
2021-08-19 10:00:00,25261.5,25295.0,25171.5,25293.5,8789
|
|
2021-08-19 11:00:00,25293.5,25293.5,25215.0,25236.5,3026
|
|
2021-08-19 12:00:00,25199.0,25310.5,25149.5,25296.0,3979
|
|
2021-08-19 13:00:00,25294.0,25315.0,25240.0,25247.0,3659
|
|
2021-08-19 14:00:00,25244.5,25285.0,25222.5,25242.0,2720
|
|
2021-08-19 15:00:00,25243.0,25295.0,25212.5,25263.0,4394
|
|
2021-08-19 16:00:00,25263.5,25397.0,25263.5,25374.5,8373
|
|
2021-08-19 17:00:00,25375.0,25418.0,25304.5,25368.0,8280
|
|
2021-08-19 18:00:00,25368.0,25402.0,25314.5,25392.0,6407
|
|
2021-08-19 19:00:00,25392.5,25415.0,25366.5,25404.0,5529
|
|
2021-08-20 04:00:00,25363.5,25382.0,24900.0,25102.5,12928
|
|
2021-08-20 05:00:00,25105.5,25210.5,24856.0,24881.5,14511
|
|
2021-08-20 06:00:00,24881.5,24935.5,24580.5,24726.0,10899
|
|
2021-08-20 08:00:00,24727.5,24803.5,24604.5,24776.5,11993
|
|
2021-08-20 09:00:00,24779.5,24964.5,24727.5,24864.5,9334
|
|
2021-08-20 10:00:00,24864.5,24895.5,24770.0,24819.5,6586
|
|
2021-08-20 11:00:00,24819.5,24839.5,24765.5,24799.5,2510
|
|
2021-08-20 12:00:00,24797.5,24902.0,24791.5,24892.0,2430
|
|
2021-08-20 13:00:00,24892.0,24910.0,24853.5,24884.0,2300
|
|
2021-08-20 14:00:00,24882.5,24914.0,24856.0,24891.0,1753
|
|
2021-08-20 15:00:00,24892.5,24904.0,24880.0,24899.0,2414
|
|
2021-08-20 16:00:00,24899.0,25132.5,24896.0,25114.0,7173
|
|
2021-08-20 17:00:00,25115.5,25132.0,25048.0,25068.5,5315
|
|
2021-08-20 18:00:00,25066.0,25110.0,25034.5,25066.0,3413
|
|
2021-08-20 19:00:00,25066.5,25114.0,25060.5,25101.0,2980
|
|
2021-08-23 04:00:00,25077.5,25332.5,25076.5,25328.5,11922
|
|
2021-08-23 05:00:00,25329.5,25468.5,25328.5,25374.5,11385
|
|
2021-08-23 06:00:00,25375.5,25410.5,25282.5,25328.5,7038
|
|
2021-08-23 08:00:00,25337.5,25353.5,25224.5,25228.5,7490
|
|
2021-08-23 09:00:00,25229.5,25245.5,25110.5,25154.5,7187
|
|
2021-08-23 10:00:00,25155.5,25174.5,25048.5,25104.5,6807
|
|
2021-08-23 11:00:00,25104.5,25134.5,25096.5,25111.5,1935
|
|
2021-08-23 12:00:00,25108.5,25166.5,25093.5,25144.5,964
|
|
2021-08-23 13:00:00,25145.5,25191.5,25141.5,25181.5,1165
|
|
2021-08-23 14:00:00,25181.0,25222.5,25170.5,25207.0,1466
|
|
2021-08-23 15:00:00,25207.5,25239.5,25196.0,25222.5,1324
|
|
2021-08-23 16:00:00,25222.5,25251.5,25182.5,25220.5,3875
|
|
2021-08-23 17:00:00,25221.5,25267.5,25200.0,25257.0,3485
|
|
2021-08-23 18:00:00,25257.0,25267.5,25232.5,25258.5,1922
|
|
2021-08-23 19:00:00,25259.5,25309.5,25232.0,25309.5,1589
|
|
2021-08-24 04:00:00,25394.5,25601.5,25334.5,25502.5,10458
|
|
2021-08-24 05:00:00,25500.5,25539.5,25397.5,25484.5,9047
|
|
2021-08-24 06:00:00,25485.5,25548.5,25455.5,25491.5,5607
|
|
2021-08-24 08:00:00,25479.5,25591.5,25466.5,25561.5,7179
|
|
2021-08-24 09:00:00,25562.5,25596.5,25462.5,25589.5,6252
|
|
2021-08-24 10:00:00,25588.5,25643.5,25558.5,25625.5,5709
|
|
2021-08-24 11:00:00,25627.5,25719.5,25611.5,25654.5,2655
|
|
2021-08-24 12:00:00,25642.5,25653.5,25596.5,25612.5,1139
|
|
2021-08-24 13:00:00,25612.0,25613.5,25579.5,25590.5,1236
|
|
2021-08-24 14:00:00,25590.0,25611.5,25578.5,25609.5,1150
|
|
2021-08-24 15:00:00,25609.5,25629.5,25586.5,25592.0,1484
|
|
2021-08-24 16:00:00,25594.5,25751.5,25591.0,25712.5,4321
|
|
2021-08-24 17:00:00,25711.0,25756.5,25673.5,25754.0,3699
|
|
2021-08-24 18:00:00,25752.5,25799.5,25736.5,25758.0,2575
|
|
2021-08-24 19:00:00,25757.5,25757.5,25723.5,25744.5,1936
|
|
2021-08-25 04:00:00,25726.5,25942.5,25697.5,25704.5,10193
|
|
2021-08-25 05:00:00,25705.5,25821.5,25547.5,25584.5,11739
|
|
2021-08-25 06:00:00,25583.5,25642.5,25521.5,25595.5,5900
|
|
2021-08-25 08:00:00,25589.5,25700.5,25584.5,25641.5,5119
|
|
2021-08-25 09:00:00,25641.5,25658.5,25525.5,25544.5,4662
|
|
2021-08-25 10:00:00,25544.5,25653.5,25542.5,25649.5,4115
|
|
2021-08-25 11:00:00,25648.5,25684.5,25629.5,25664.5,1554
|
|
2021-08-25 12:00:00,25655.5,25682.5,25643.0,25655.5,552
|
|
2021-08-25 13:00:00,25655.5,25678.5,25619.5,25638.5,882
|
|
2021-08-25 14:00:00,25638.5,25655.5,25592.5,25621.5,998
|
|
2021-08-25 15:00:00,25621.5,25656.5,25600.5,25647.5,795
|
|
2021-08-25 16:00:00,25647.5,25653.5,25584.5,25613.5,2528
|
|
2021-08-25 17:00:00,25613.5,25623.5,25558.5,25595.5,2484
|
|
2021-08-25 18:00:00,25596.5,25636.5,25578.5,25623.5,1267
|
|
2021-08-25 19:00:00,25623.5,25636.5,25600.5,25602.5,691
|
|
2021-08-26 04:00:00,25559.5,25669.5,25486.5,25595.5,10021
|
|
2021-08-26 05:00:00,25595.5,25624.5,25358.5,25452.5,10738
|
|
2021-08-26 06:00:00,25451.5,25461.5,25281.5,25304.5,6078
|
|
2021-08-26 08:00:00,25297.5,25373.5,25262.5,25266.5,6489
|
|
2021-08-26 09:00:00,25267.5,25305.5,25219.0,25232.5,4786
|
|
2021-08-26 10:00:00,25231.5,25377.5,25227.5,25372.5,4963
|
|
2021-08-26 11:00:00,25372.5,25419.5,25362.5,25405.5,1773
|
|
2021-08-26 12:00:00,25387.5,25415.5,25364.5,25400.0,918
|
|
2021-08-26 13:00:00,25400.5,25411.5,25374.5,25389.5,676
|
|
2021-08-26 14:00:00,25390.5,25428.5,25374.5,25420.5,671
|
|
2021-08-26 15:00:00,25421.5,25440.5,25377.5,25412.5,1251
|
|
2021-08-26 16:00:00,25410.5,25445.5,25391.5,25402.5,2193
|
|
2021-08-26 17:00:00,25402.5,25438.5,25354.5,25368.5,3686
|
|
2021-08-26 18:00:00,25369.5,25434.5,25337.5,25428.5,2113
|
|
2021-08-26 19:00:00,25429.5,25461.5,25424.5,25434.5,1133
|
|
2021-08-27 04:00:00,25321.5,25431.5,25286.5,25372.5,10654
|
|
2021-08-27 05:00:00,25372.5,25638.5,25367.5,25542.5,10263
|
|
2021-08-27 06:00:00,25542.5,25568.5,25457.5,25519.5,4923
|
|
2021-08-27 08:00:00,25511.5,25518.5,25402.5,25422.5,7314
|
|
2021-08-27 09:00:00,25421.5,25436.5,25314.0,25327.5,6672
|
|
2021-08-27 10:00:00,25326.5,25401.5,25300.5,25396.0,5679
|
|
2021-08-27 11:00:00,25396.5,25412.5,25336.5,25336.5,1800
|
|
2021-08-27 12:00:00,25342.5,25384.5,25339.5,25378.5,902
|
|
2021-08-27 13:00:00,25378.5,25385.5,25340.5,25358.0,735
|
|
2021-08-27 14:00:00,25358.0,25372.5,25348.0,25367.5,960
|
|
2021-08-27 15:00:00,25367.5,25421.5,25364.5,25413.5,1617
|
|
2021-08-27 16:00:00,25410.5,25419.5,25346.5,25399.5,3768
|
|
2021-08-27 17:00:00,25396.0,25507.5,25356.0,25449.5,5419
|
|
2021-08-27 18:00:00,25450.5,25457.5,25422.5,25424.5,2286
|
|
2021-08-27 19:00:00,25424.5,25453.5,25415.5,25448.5,963
|
|
2021-08-30 04:00:00,25406.5,25470.5,25177.5,25364.0,9549
|
|
2021-08-30 05:00:00,25367.5,25523.0,25253.5,25414.5,14939
|
|
2021-08-30 06:00:00,25414.0,25457.5,25350.0,25427.5,7575
|
|
2021-08-30 08:00:00,25429.5,25566.5,25409.5,25411.5,9873
|
|
2021-08-30 09:00:00,25412.0,25436.5,25340.5,25431.5,7841
|
|
2021-08-30 10:00:00,25432.0,25492.0,25426.5,25478.5,5004
|
|
2021-08-30 11:00:00,25476.0,25522.5,25468.0,25503.5,2095
|
|
2021-08-30 12:00:00,25503.5,25515.5,25393.5,25415.5,1725
|
|
2021-08-30 13:00:00,25414.0,25453.5,25410.5,25447.5,1338
|
|
2021-08-30 14:00:00,25446.0,25446.5,25420.0,25436.0,880
|
|
2021-08-30 15:00:00,25434.0,25445.5,25411.5,25422.5,1073
|
|
2021-08-30 16:00:00,25422.5,25439.5,25351.5,25382.5,3386
|
|
2021-08-30 17:00:00,25383.5,25427.5,25361.5,25424.5,2719
|
|
2021-08-30 18:00:00,25423.5,25456.5,25403.5,25448.5,2138
|
|
2021-08-30 19:00:00,25448.5,25482.5,25440.5,25482.5,1270
|
|
2021-08-31 04:00:00,25475.5,25533.5,25240.5,25258.5,10166
|
|
2021-08-31 05:00:00,25255.5,25265.5,25096.5,25121.5,10400
|
|
2021-08-31 06:00:00,25122.5,25168.5,25094.5,25162.5,5369
|
|
2021-08-31 08:00:00,25185.5,25512.5,25169.5,25502.5,9132
|
|
2021-08-31 09:00:00,25501.5,25800.5,25484.5,25734.5,8229
|
|
2021-08-31 10:00:00,25732.5,25781.5,25692.5,25751.5,4994
|
|
2021-08-31 11:00:00,25751.5,25881.5,25731.5,25842.5,2975
|
|
2021-08-31 12:00:00,25839.5,25843.5,25796.5,25812.5,1230
|
|
2021-08-31 13:00:00,25813.5,25818.5,25721.5,25742.5,2174
|
|
2021-08-31 14:00:00,25740.5,25750.5,25699.5,25712.5,2455
|
|
2021-08-31 15:00:00,25711.5,25745.5,25693.5,25734.5,2259
|
|
2021-08-31 16:00:00,25735.5,25807.5,25708.5,25715.5,3917
|
|
2021-08-31 17:00:00,25714.5,25750.5,25700.5,25717.5,4360
|
|
2021-08-31 18:00:00,25718.5,25763.5,25701.5,25752.5,2665
|
|
2021-08-31 19:00:00,25752.5,25768.5,25735.5,25764.5,1603
|
|
2021-09-01 04:00:00,25758.5,25900.5,25664.5,25899.5,10988
|
|
2021-09-01 05:00:00,25901.5,25938.5,25742.5,25938.5,12812
|
|
2021-09-01 06:00:00,25937.5,26065.5,25915.5,25995.5,7688
|
|
2021-09-01 08:00:00,25995.5,26051.5,25931.5,26021.5,7821
|
|
2021-09-01 09:00:00,26021.5,26059.5,25977.5,25990.5,5071
|
|
2021-09-01 10:00:00,25992.5,26017.5,25959.5,25971.5,3874
|
|
2021-09-01 11:00:00,25972.5,26014.5,25963.5,26013.5,1463
|
|
2021-09-01 12:00:00,25983.5,25995.5,25958.5,25970.5,1045
|
|
2021-09-01 13:00:00,25970.5,25989.5,25949.5,25986.5,989
|
|
2021-09-01 14:00:00,25986.5,26012.5,25965.5,26003.5,1107
|
|
2021-09-01 15:00:00,26004.5,26052.5,25997.5,26004.5,1742
|
|
2021-09-01 16:00:00,26004.5,26083.5,25981.5,26070.5,3595
|
|
2021-09-01 17:00:00,26070.5,26166.5,26070.5,26138.5,3859
|
|
2021-09-01 18:00:00,26138.5,26176.5,26112.5,26165.5,2339
|
|
2021-09-01 19:00:00,26166.5,26209.5,26162.5,26190.5,1462
|
|
2021-09-02 04:00:00,26099.5,26275.5,26063.5,26229.5,10632
|
|
2021-09-02 05:00:00,26227.5,26324.5,26070.5,26108.5,11670
|
|
2021-09-02 06:00:00,26106.5,26108.5,25977.5,26037.5,7821
|
|
2021-09-02 08:00:00,26037.5,26052.5,25960.5,26009.5,7438
|
|
2021-09-02 09:00:00,26008.5,26100.5,25953.5,26100.5,4997
|
|
2021-09-02 10:00:00,26099.5,26107.5,26009.5,26060.5,4135
|
|
2021-09-02 11:00:00,26060.5,26088.5,26054.5,26075.5,1517
|
|
2021-09-02 12:00:00,26074.5,26134.5,26049.5,26110.5,960
|
|
2021-09-02 13:00:00,26111.5,26126.5,26077.5,26092.5,1158
|
|
2021-09-02 14:00:00,26093.5,26096.5,26064.5,26067.5,804
|
|
2021-09-02 15:00:00,26067.5,26084.5,26044.5,26077.5,956
|
|
2021-09-02 16:00:00,26077.5,26080.5,26019.5,26025.5,2920
|
|
2021-09-02 17:00:00,26025.5,26100.5,26004.5,26080.5,3317
|
|
2021-09-02 18:00:00,26080.5,26106.5,26066.5,26070.5,1815
|
|
2021-09-02 19:00:00,26070.5,26073.5,26014.5,26025.5,1392
|
|
2021-09-03 04:00:00,25959.5,26030.5,25782.5,25867.5,8969
|
|
2021-09-03 05:00:00,25868.5,26039.5,25827.5,26000.5,12825
|
|
2021-09-03 06:00:00,25997.5,26017.5,25876.5,25922.5,7183
|
|
2021-09-03 08:00:00,25922.5,25939.5,25855.5,25914.5,5795
|
|
2021-09-03 09:00:00,25913.5,25928.5,25802.5,25857.5,4850
|
|
2021-09-03 10:00:00,25857.5,25910.5,25829.5,25896.5,4020
|
|
2021-09-03 11:00:00,25895.5,25940.5,25883.5,25897.5,1686
|
|
2021-09-03 12:00:00,25898.5,25903.5,25848.5,25866.5,821
|
|
2021-09-03 13:00:00,25867.5,25903.5,25866.5,25885.5,758
|
|
2021-09-03 14:00:00,25886.5,25913.5,25812.5,25832.5,1168
|
|
2021-09-03 15:00:00,25832.5,25933.5,25821.5,25899.5,3389
|
|
2021-09-03 16:00:00,25901.5,25921.5,25835.5,25905.5,5325
|
|
2021-09-03 17:00:00,25908.5,25944.5,25893.5,25932.5,4101
|
|
2021-09-03 18:00:00,25932.5,25936.5,25877.5,25891.5,2480
|
|
2021-09-03 19:00:00,25890.5,25923.5,25883.5,25921.5,1356
|
|
2021-09-06 04:00:00,25871.5,26068.5,25757.5,25978.5,10400
|
|
2021-09-06 05:00:00,25976.5,26091.5,25936.5,26000.5,11800
|
|
2021-09-06 06:00:00,26002.5,26062.5,25985.5,26010.5,5431
|
|
2021-09-06 08:00:00,26004.5,26137.5,25981.5,26063.5,6245
|
|
2021-09-06 09:00:00,26063.5,26138.5,26062.5,26095.5,4256
|
|
2021-09-06 10:00:00,26097.5,26159.5,26084.5,26133.5,3474
|
|
2021-09-06 11:00:00,26134.5,26150.5,26124.5,26125.5,1202
|
|
2021-09-06 12:00:00,26126.5,26157.5,26126.5,26148.5,694
|
|
2021-09-06 13:00:00,26148.5,26195.5,26148.5,26185.5,1135
|
|
2021-09-06 14:00:00,26186.5,26206.5,26185.5,26195.5,945
|
|
2021-09-06 15:00:00,26196.5,26199.5,26169.5,26175.5,658
|
|
2021-09-06 16:00:00,26175.5,26200.5,26172.5,26198.5,792
|
|
2021-09-06 17:00:00,26198.5,26204.5,26177.5,26192.5,870
|
|
2021-09-06 18:00:00,26191.5,26208.5,26183.5,26201.5,818
|
|
2021-09-06 19:00:00,26200.5,26207.5,26182.5,26184.5,593
|
|
2021-09-07 04:00:00,26169.5,26233.5,26081.5,26183.5,9751
|
|
2021-09-07 05:00:00,26183.5,26402.5,26163.5,26383.5,9733
|
|
2021-09-07 06:00:00,26383.5,26413.5,26239.5,26289.5,5257
|
|
2021-09-07 08:00:00,26285.5,26401.5,26276.5,26384.5,6159
|
|
2021-09-07 09:00:00,26385.5,26442.5,26292.5,26304.5,5306
|
|
2021-09-07 10:00:00,26305.5,26352.5,26299.5,26335.5,3266
|
|
2021-09-07 11:00:00,26334.5,26339.5,26247.5,26274.5,1978
|
|
2021-09-07 12:00:00,26247.5,26274.5,26216.5,26239.5,1537
|
|
2021-09-07 13:00:00,26240.5,26259.5,26230.5,26255.5,1485
|
|
2021-09-07 14:00:00,26253.5,26268.5,26252.5,26257.5,1073
|
|
2021-09-07 15:00:00,26258.5,26278.5,26256.5,26266.5,1132
|
|
2021-09-07 16:00:00,26265.5,26328.5,26239.5,26323.5,3741
|
|
2021-09-07 17:00:00,26324.5,26335.5,26269.5,26325.5,3727
|
|
2021-09-07 18:00:00,26325.5,26335.5,26282.5,26326.5,2603
|
|
2021-09-07 19:00:00,26327.5,26350.5,26319.5,26329.5,1980
|
|
2021-09-08 04:00:00,26319.5,26501.5,26296.5,26471.5,9295
|
|
2021-09-08 05:00:00,26472.5,26520.5,26320.5,26378.5,9340
|
|
2021-09-08 06:00:00,26377.5,26402.5,26117.5,26162.5,6557
|
|
2021-09-08 08:00:00,26169.5,26288.5,26163.5,26272.5,6077
|
|
2021-09-08 09:00:00,26272.5,26275.5,26212.5,26266.5,4111
|
|
2021-09-08 10:00:00,26265.5,26266.5,26167.5,26200.5,6029
|
|
2021-09-08 11:00:00,26200.5,26260.5,26180.5,26257.5,2396
|
|
2021-09-08 12:00:00,26270.5,26312.5,26247.5,26305.5,1282
|
|
2021-09-08 13:00:00,26306.5,26352.5,26298.5,26334.5,1746
|
|
2021-09-08 14:00:00,26335.5,26355.5,26332.5,26332.5,1872
|
|
2021-09-08 15:00:00,26333.5,26352.5,26296.5,26320.5,2691
|
|
2021-09-08 16:00:00,26321.5,26337.5,26197.5,26207.5,4227
|
|
2021-09-08 17:00:00,26208.5,26226.5,26113.5,26142.5,5680
|
|
2021-09-08 18:00:00,26140.5,26174.5,26121.5,26130.5,4584
|
|
2021-09-08 19:00:00,26129.5,26175.5,26113.5,26138.5,3116
|
|
2021-09-09 04:00:00,25948.5,26090.5,25898.5,26014.5,10326
|
|
2021-09-09 05:00:00,26013.5,26078.5,25866.5,25888.5,10278
|
|
2021-09-09 06:00:00,25888.5,25955.5,25834.5,25882.5,5678
|
|
2021-09-09 08:00:00,25864.5,25865.5,25728.5,25757.5,7141
|
|
2021-09-09 09:00:00,25756.5,25847.5,25716.5,25718.0,5626
|
|
2021-09-09 10:00:00,25717.5,25778.5,25607.5,25674.5,8212
|
|
2021-09-09 11:00:00,25674.5,25725.5,25648.5,25670.5,2634
|
|
2021-09-09 12:00:00,25656.5,25726.5,25643.5,25717.0,1514
|
|
2021-09-09 13:00:00,25717.0,25723.5,25674.5,25693.0,1620
|
|
2021-09-09 14:00:00,25693.5,25761.5,25693.5,25754.5,1940
|
|
2021-09-09 15:00:00,25755.5,25782.5,25727.5,25762.5,2204
|
|
2021-09-09 16:00:00,25763.5,25826.5,25745.0,25809.5,3962
|
|
2021-09-09 17:00:00,25809.5,25875.0,25800.5,25865.5,3700
|
|
2021-09-09 18:00:00,25865.5,25884.5,25826.0,25837.0,2874
|
|
2021-09-09 19:00:00,25838.5,25863.5,25826.5,25849.5,2248
|
|
2021-09-10 04:00:00,25829.5,26136.5,25793.5,26068.5,9064
|
|
2021-09-10 05:00:00,26070.5,26156.5,26022.5,26083.5,10313
|
|
2021-09-10 06:00:00,26084.5,26141.5,26068.5,26116.5,4628
|
|
2021-09-10 08:00:00,26125.5,26189.5,26106.5,26107.5,5344
|
|
2021-09-10 09:00:00,26107.5,26142.5,26060.5,26079.5,4233
|
|
2021-09-10 10:00:00,26077.5,26190.5,26066.5,26183.5,4367
|
|
2021-09-10 11:00:00,26183.5,26195.5,26157.5,26163.5,1735
|
|
2021-09-10 12:00:00,26169.5,26179.5,26154.5,26158.5,506
|
|
2021-09-10 13:00:00,26159.5,26212.5,26156.5,26204.5,588
|
|
2021-09-10 14:00:00,26203.5,26208.5,26181.5,26187.5,647
|
|
2021-09-10 15:00:00,26186.5,26195.5,26143.5,26156.5,876
|
|
2021-09-10 16:00:00,26156.5,26179.5,26116.5,26135.5,2019
|
|
2021-09-10 17:00:00,26135.5,26138.5,25952.5,25990.5,4104
|
|
2021-09-10 18:00:00,25991.5,26034.5,25945.5,26024.5,3898
|
|
2021-09-10 19:00:00,26024.5,26048.5,26016.5,26027.5,1271
|
|
2021-09-13 04:00:00,25934.0,25938.0,25689.0,25721.0,8478
|
|
2021-09-13 05:00:00,25721.0,25789.0,25650.0,25680.0,6561
|
|
2021-09-13 06:00:00,25678.0,25753.0,25646.0,25678.0,3176
|
|
2021-09-13 08:00:00,25661.0,25680.0,25553.0,25613.0,6712
|
|
2021-09-13 09:00:00,25616.0,25679.0,25605.0,25632.0,4579
|
|
2021-09-13 10:00:00,25631.0,25779.0,25628.0,25763.0,4777
|
|
2021-09-13 11:00:00,25763.0,25822.0,25762.0,25800.0,1652
|
|
2021-09-13 12:00:00,25787.0,25814.0,25787.0,25792.0,796
|
|
2021-09-13 13:00:00,25793.0,25850.0,25793.0,25837.0,1021
|
|
2021-09-13 14:00:00,25837.0,25839.0,25793.0,25812.0,1129
|
|
2021-09-13 15:00:00,25812.0,25835.0,25800.0,25829.0,1328
|
|
2021-09-13 16:00:00,25830.0,25854.0,25746.0,25784.0,4641
|
|
2021-09-13 17:00:00,25783.0,25866.0,25737.0,25864.0,5882
|
|
2021-09-13 18:00:00,25864.0,25883.0,25825.0,25852.0,5098
|
|
2021-09-13 19:00:00,25853.0,25910.0,25848.0,25898.0,3051
|
|
2021-09-14 04:00:00,25814.0,25895.0,25599.0,25673.0,10586
|
|
2021-09-14 05:00:00,25675.0,25837.0,25609.0,25774.0,10437
|
|
2021-09-14 06:00:00,25775.0,25788.0,25674.0,25759.0,5375
|
|
2021-09-14 08:00:00,25759.0,25777.0,25609.0,25609.0,6321
|
|
2021-09-14 09:00:00,25609.0,25609.0,25334.0,25400.0,7927
|
|
2021-09-14 10:00:00,25399.0,25470.0,25387.0,25459.0,5312
|
|
2021-09-14 11:00:00,25459.0,25468.0,25427.0,25457.0,1885
|
|
2021-09-14 12:00:00,25454.0,25479.0,25368.0,25371.0,1208
|
|
2021-09-14 13:00:00,25370.0,25415.0,25362.0,25406.0,1237
|
|
2021-09-14 14:00:00,25404.0,25430.0,25389.0,25405.0,1605
|
|
2021-09-14 15:00:00,25406.0,25487.0,25376.0,25441.0,3129
|
|
2021-09-14 16:00:00,25441.0,25489.0,25357.0,25364.0,3981
|
|
2021-09-14 17:00:00,25364.0,25394.0,25337.0,25349.0,4765
|
|
2021-09-14 18:00:00,25350.0,25418.0,25345.0,25411.0,2923
|
|
2021-09-14 19:00:00,25410.0,25428.0,25389.0,25403.0,2071
|
|
2021-09-15 04:00:00,25323.0,25344.0,25170.0,25182.0,9535
|
|
2021-09-15 05:00:00,25181.0,25419.0,25113.0,25334.0,11369
|
|
2021-09-15 06:00:00,25334.0,25376.0,25230.0,25270.0,5283
|
|
2021-09-15 08:00:00,25277.0,25291.0,25073.0,25103.0,7446
|
|
2021-09-15 09:00:00,25102.0,25131.0,24995.0,25061.0,6994
|
|
2021-09-15 10:00:00,25060.0,25112.0,24997.0,25014.0,5125
|
|
2021-09-15 11:00:00,25015.0,25056.0,25009.0,25050.0,1865
|
|
2021-09-15 12:00:00,25015.0,25065.0,25015.0,25059.0,911
|
|
2021-09-15 13:00:00,25060.0,25064.0,25035.0,25040.0,962
|
|
2021-09-15 14:00:00,25041.0,25057.0,25007.0,25037.0,1614
|
|
2021-09-15 15:00:00,25038.0,25043.0,24999.0,25031.0,1929
|
|
2021-09-15 16:00:00,25030.0,25053.0,24944.0,25024.0,4440
|
|
2021-09-15 17:00:00,25023.0,25039.0,24960.0,25014.0,5302
|
|
2021-09-15 18:00:00,25013.0,25016.0,24950.0,24975.0,3061
|
|
2021-09-15 19:00:00,24974.0,25008.0,24954.0,25005.0,1868
|
|
2021-09-16 04:00:00,25009.0,25065.0,24779.0,24805.0,10787
|
|
2021-09-16 05:00:00,24806.0,24857.0,24608.0,24726.0,11676
|
|
2021-09-16 06:00:00,24726.0,24735.0,24518.0,24530.0,6369
|
|
2021-09-16 08:00:00,24537.0,24671.0,24504.0,24513.0,7847
|
|
2021-09-16 09:00:00,24512.0,24619.0,24488.0,24524.0,5861
|
|
2021-09-16 10:00:00,24525.0,24685.0,24511.0,24656.0,5156
|
|
2021-09-16 11:00:00,24656.0,24666.0,24631.0,24655.0,1731
|
|
2021-09-16 12:00:00,24658.0,24661.0,24582.0,24595.0,1019
|
|
2021-09-16 13:00:00,24596.0,24640.0,24587.0,24639.0,1342
|
|
2021-09-16 14:00:00,24640.0,24671.0,24639.0,24649.0,1202
|
|
2021-09-16 15:00:00,24647.0,24656.0,24611.0,24648.0,2265
|
|
2021-09-16 16:00:00,24649.0,24651.0,24571.0,24592.0,4310
|
|
2021-09-16 17:00:00,24590.0,24690.0,24584.0,24664.0,5044
|
|
2021-09-16 18:00:00,24662.0,24690.0,24647.0,24690.0,3102
|
|
2021-09-16 19:00:00,24689.0,24702.0,24671.0,24680.0,1546
|
|
2021-09-17 04:00:00,24678.0,24733.0,24416.0,24698.0,11189
|
|
2021-09-17 05:00:00,24699.0,24830.0,24622.0,24758.0,11200
|
|
2021-09-17 06:00:00,24760.0,24814.0,24722.0,24757.0,6599
|
|
2021-09-17 08:00:00,24749.0,24843.0,24696.0,24707.0,7012
|
|
2021-09-17 09:00:00,24706.0,24819.0,24681.0,24793.0,4992
|
|
2021-09-17 10:00:00,24793.0,24884.0,24748.0,24879.0,4345
|
|
2021-09-17 11:00:00,24878.0,24934.0,24854.0,24889.0,2446
|
|
2021-09-17 12:00:00,24868.0,24893.0,24840.0,24849.0,1866
|
|
2021-09-17 13:00:00,24850.0,24869.0,24830.0,24846.0,2188
|
|
2021-09-17 14:00:00,24846.0,24870.0,24839.0,24853.0,1563
|
|
2021-09-17 15:00:00,24853.0,24907.0,24853.0,24894.0,1471
|
|
2021-09-17 16:00:00,24893.0,24921.0,24817.0,24834.0,4123
|
|
2021-09-17 17:00:00,24835.0,24867.0,24787.0,24801.0,4748
|
|
2021-09-17 18:00:00,24800.0,24816.0,24769.0,24800.0,4120
|
|
2021-09-17 19:00:00,24800.0,24847.0,24797.0,24829.0,2580
|
|
2021-09-20 04:00:00,24664.0,24724.0,24227.0,24241.0,9739
|
|
2021-09-20 05:00:00,24240.0,24255.0,23959.0,23960.0,11227
|
|
2021-09-20 06:00:00,23962.0,24004.0,23842.0,23934.0,7540
|
|
2021-09-20 08:00:00,23882.0,24160.0,23877.0,24143.0,7459
|
|
2021-09-20 09:00:00,24144.0,24153.0,23937.0,24043.0,6699
|
|
2021-09-20 10:00:00,24039.0,24099.0,24022.0,24069.0,7664
|
|
2021-09-20 11:00:00,24067.0,24101.0,24035.0,24070.0,2757
|
|
2021-09-20 12:00:00,24069.0,24071.0,23979.0,23994.0,1840
|
|
2021-09-20 13:00:00,23992.0,24050.0,23992.0,24012.0,1836
|
|
2021-09-20 14:00:00,24014.0,24039.0,23912.0,23920.0,2764
|
|
2021-09-20 15:00:00,23920.0,23973.0,23890.0,23956.0,3545
|
|
2021-09-20 16:00:00,23959.0,24086.0,23941.0,24029.0,6928
|
|
2021-09-20 17:00:00,24028.0,24060.0,23989.0,23998.0,8298
|
|
2021-09-20 18:00:00,23997.0,24030.0,23950.0,23953.0,5111
|
|
2021-09-20 19:00:00,23952.0,23957.0,23837.0,23842.0,4228
|
|
2021-09-21 04:00:00,23939.0,24189.0,23777.0,24095.0,12153
|
|
2021-09-21 05:00:00,24097.0,24170.0,24052.0,24122.0,8456
|
|
2021-09-21 06:00:00,24123.0,24123.0,23863.0,24014.0,5508
|
|
2021-09-21 08:00:00,24009.0,24044.0,23895.0,24011.0,5744
|
|
2021-09-21 09:00:00,24012.0,24102.0,24003.0,24081.0,4687
|
|
2021-09-21 10:00:00,24080.0,24270.0,24046.0,24228.0,7239
|
|
2021-09-21 11:00:00,24228.0,24234.0,24136.0,24180.0,2711
|
|
2021-09-21 12:00:00,24161.0,24205.0,24141.0,24181.0,1318
|
|
2021-09-21 13:00:00,24181.0,24195.0,24142.0,24149.0,1286
|
|
2021-09-21 14:00:00,24148.0,24180.0,24104.0,24178.0,1821
|
|
2021-09-21 15:00:00,24179.0,24181.0,24001.0,24051.0,3471
|
|
2021-09-21 16:00:00,24052.0,24171.0,24046.0,24166.0,7015
|
|
2021-09-21 17:00:00,24167.0,24178.0,24029.0,24036.5,8593
|
|
2021-09-21 18:00:00,24036.5,24106.5,24028.0,24096.0,5667
|
|
2021-09-21 19:00:00,24096.5,24162.0,24092.0,24133.5,5073
|
|
2021-09-23 04:00:00,24454.5,24800.0,24416.0,24593.0,13019
|
|
2021-09-23 05:00:00,24592.0,24665.0,24453.0,24472.0,12416
|
|
2021-09-23 06:00:00,24472.5,24505.5,24352.0,24375.0,9233
|
|
2021-09-23 08:00:00,24374.0,24468.5,24294.0,24444.0,10096
|
|
2021-09-23 09:00:00,24445.0,24459.5,24349.0,24430.0,7781
|
|
2021-09-23 10:00:00,24429.5,24496.0,24423.5,24463.0,5934
|
|
2021-09-23 11:00:00,24464.0,24532.5,24462.0,24527.0,2446
|
|
2021-09-23 12:00:00,24549.0,24657.0,24548.0,24566.0,2354
|
|
2021-09-23 13:00:00,24566.0,24585.0,24330.0,24403.5,5510
|
|
2021-09-23 14:00:00,24400.0,24453.0,24390.0,24416.0,2011
|
|
2021-09-23 15:00:00,24417.0,24420.0,24320.0,24358.0,2506
|
|
2021-09-23 16:00:00,24356.0,24450.0,24330.0,24436.0,4410
|
|
2021-09-23 17:00:00,24436.0,24463.0,24384.0,24433.0,3516
|
|
2021-09-23 18:00:00,24434.0,24434.0,24374.0,24408.0,2629
|
|
2021-09-23 19:00:00,24408.0,24447.0,24385.0,24430.0,1768
|
|
2021-09-24 04:00:00,24368.0,24598.5,24287.0,24323.0,12468
|
|
2021-09-24 05:00:00,24325.0,24604.5,24312.0,24548.0,13920
|
|
2021-09-24 06:00:00,24548.5,24559.0,24436.5,24478.0,6906
|
|
2021-09-24 08:00:00,24469.0,24513.5,24402.0,24482.0,7126
|
|
2021-09-24 09:00:00,24482.0,24487.5,24222.0,24237.5,6858
|
|
2021-09-24 10:00:00,24237.5,24271.5,24044.0,24122.5,8868
|
|
2021-09-24 11:00:00,24122.0,24205.5,24104.0,24178.0,1301
|
|
2021-09-24 12:00:00,24173.0,24197.0,24112.0,24112.0,1830
|
|
2021-09-24 13:00:00,24112.0,24204.0,24070.0,24090.0,2771
|
|
2021-09-24 14:00:00,24091.0,24093.0,23974.0,23978.0,3328
|
|
2021-09-24 15:00:00,23978.0,24017.0,23964.0,24005.0,3169
|
|
2021-09-24 16:00:00,24004.0,24064.5,23976.0,24011.5,4465
|
|
2021-09-24 17:00:00,24011.0,24024.0,23932.0,23983.0,5770
|
|
2021-09-24 18:00:00,23980.0,24038.0,23972.0,24028.0,3823
|
|
2021-09-24 19:00:00,24028.0,24052.0,24006.0,24009.0,2172
|
|
2021-09-27 04:00:00,24050.0,24471.0,24022.0,24466.0,11598
|
|
2021-09-27 05:00:00,24467.0,24499.0,24328.0,24458.0,11551
|
|
2021-09-27 06:00:00,24457.5,24488.0,24231.0,24266.0,7316
|
|
2021-09-27 08:00:00,24262.0,24341.0,24220.0,24332.0,6505
|
|
2021-09-27 09:00:00,24333.0,24365.0,24172.0,24181.0,6163
|
|
2021-09-27 10:00:00,24181.0,24213.0,24116.0,24181.0,5970
|
|
2021-09-27 11:00:00,24181.0,24186.0,24126.0,24175.0,2245
|
|
2021-09-27 12:00:00,24189.0,24219.0,24152.0,24168.0,1856
|
|
2021-09-27 13:00:00,24168.0,24208.0,24133.0,24134.0,2035
|
|
2021-09-27 14:00:00,24134.0,24176.0,24118.0,24140.0,2262
|
|
2021-09-27 15:00:00,24136.0,24150.0,24084.0,24126.0,3094
|
|
2021-09-27 16:00:00,24127.0,24154.5,24060.0,24141.0,5113
|
|
2021-09-27 17:00:00,24142.0,24221.0,24125.5,24194.0,4132
|
|
2021-09-27 18:00:00,24195.0,24248.0,24178.0,24206.0,4090
|
|
2021-09-27 19:00:00,24206.0,24245.0,24196.0,24232.0,2520
|
|
2021-09-28 04:00:00,24219.0,24439.0,24170.0,24366.0,11204
|
|
2021-09-28 05:00:00,24366.0,24615.0,24363.0,24577.0,10154
|
|
2021-09-28 06:00:00,24580.0,24638.0,24512.0,24513.0,5312
|
|
2021-09-28 08:00:00,24528.0,24624.0,24484.0,24623.0,5531
|
|
2021-09-28 09:00:00,24623.0,24670.0,24506.0,24574.0,6269
|
|
2021-09-28 10:00:00,24575.0,24614.0,24412.0,24493.0,6109
|
|
2021-09-28 11:00:00,24491.0,24491.0,24378.0,24452.0,2352
|
|
2021-09-28 12:00:00,24466.0,24467.0,24366.0,24371.0,1599
|
|
2021-09-28 13:00:00,24371.0,24397.5,24342.5,24367.5,1623
|
|
2021-09-28 14:00:00,24364.5,24391.5,24330.0,24387.5,2130
|
|
2021-09-28 15:00:00,24387.5,24388.5,24350.5,24360.0,1529
|
|
2021-09-28 16:00:00,24360.0,24404.0,24298.5,24318.5,2913
|
|
2021-09-28 17:00:00,24316.5,24323.5,24218.0,24249.5,4960
|
|
2021-09-28 18:00:00,24249.5,24262.5,24164.5,24188.5,3041
|
|
2021-09-28 19:00:00,24186.5,24229.5,24160.5,24173.5,1803
|
|
2021-09-29 04:00:00,24270.5,24282.5,23992.5,24220.5,12864
|
|
2021-09-29 05:00:00,24224.0,24412.5,24176.0,24289.5,13136
|
|
2021-09-29 06:00:00,24293.5,24386.5,24228.5,24319.5,8061
|
|
2021-09-29 08:00:00,24338.5,24606.0,24301.5,24541.5,11909
|
|
2021-09-29 09:00:00,24545.5,24659.5,24530.0,24622.5,9019
|
|
2021-09-29 10:00:00,24625.5,24666.5,24479.5,24618.5,7942
|
|
2021-09-29 11:00:00,24617.5,24620.5,24514.5,24515.5,3337
|
|
2021-09-29 12:00:00,24529.5,24558.5,24513.5,24536.5,1425
|
|
2021-09-29 13:00:00,24537.5,24548.5,24524.5,24530.0,1481
|
|
2021-09-29 14:00:00,24531.5,24538.5,24500.5,24531.5,2043
|
|
2021-09-29 15:00:00,24530.0,24554.5,24498.0,24512.0,2142
|
|
2021-09-29 16:00:00,24513.5,24530.5,24444.5,24511.5,5239
|
|
2021-09-29 17:00:00,24511.5,24532.5,24470.0,24483.5,6611
|
|
2021-09-29 18:00:00,24483.5,24490.5,24392.5,24423.5,4412
|
|
2021-09-29 19:00:00,24423.5,24435.5,24360.0,24380.5,3906
|
|
2021-09-30 04:00:00,24392.5,24551.5,24281.5,24501.5,13402
|
|
2021-09-30 05:00:00,24500.5,24517.5,24288.0,24395.5,13223
|
|
2021-09-30 06:00:00,24397.5,24418.5,24317.5,24401.5,7003
|
|
2021-09-30 08:00:00,24412.5,24499.5,24404.5,24481.5,7815
|
|
2021-09-30 09:00:00,24480.0,24623.5,24476.5,24544.5,7070
|
|
2021-09-30 10:00:00,24544.5,24555.5,24458.5,24472.5,6776
|
|
2021-09-30 11:00:00,24471.5,24546.5,24471.5,24526.5,2640
|
|
2021-09-30 12:00:00,24514.5,24546.5,24482.0,24494.0,1505
|
|
2021-09-30 13:00:00,24493.5,24507.5,24452.0,24467.5,2188
|
|
2021-09-30 14:00:00,24467.5,24499.5,24462.0,24490.5,1964
|
|
2021-09-30 15:00:00,24491.5,24534.5,24484.5,24516.0,1864
|
|
2021-09-30 16:00:00,24515.5,24626.5,24484.5,24575.5,5717
|
|
2021-09-30 17:00:00,24574.0,24582.5,24482.0,24497.5,7392
|
|
2021-09-30 18:00:00,24497.5,24596.5,24479.5,24509.5,5655
|
|
2021-09-30 19:00:00,24511.5,24520.5,24436.5,24467.5,5661
|
|
2021-10-04 04:00:00,24324.0,24403.5,23978.0,24052.5,12576
|
|
2021-10-04 05:00:00,24051.5,24105.5,23838.5,24055.5,11209
|
|
2021-10-04 06:00:00,24057.5,24066.5,23917.5,23955.5,5889
|
|
2021-10-04 08:00:00,23992.5,24080.5,23942.5,23985.5,6399
|
|
2021-10-04 09:00:00,23984.5,24022.5,23870.5,24005.5,5792
|
|
2021-10-04 10:00:00,24008.5,24008.5,23883.0,23974.5,8035
|
|
2021-10-04 11:00:00,23975.0,24025.5,23966.0,23971.0,2466
|
|
2021-10-04 12:00:00,24011.5,24072.5,23990.5,24041.5,2542
|
|
2021-10-04 13:00:00,24040.0,24069.5,24028.0,24065.5,2663
|
|
2021-10-04 14:00:00,24066.5,24080.5,24026.0,24044.5,3013
|
|
2021-10-04 15:00:00,24045.5,24097.5,24042.5,24089.5,2358
|
|
2021-10-04 16:00:00,24089.5,24090.5,23966.0,23992.0,5802
|
|
2021-10-04 17:00:00,23990.0,24008.5,23810.0,23824.0,8129
|
|
2021-10-04 18:00:00,23823.5,23860.5,23784.5,23852.0,7366
|
|
2021-10-04 19:00:00,23852.0,23908.5,23834.5,23895.5,5055
|
|
2021-10-05 04:00:00,23843.5,23938.5,23644.0,23813.5,11727
|
|
2021-10-05 05:00:00,23810.0,24043.5,23786.0,24027.5,11588
|
|
2021-10-05 06:00:00,24027.5,24127.5,24010.0,24097.5,7437
|
|
2021-10-05 08:00:00,24075.5,24085.5,23980.5,24019.5,5297
|
|
2021-10-05 09:00:00,24020.5,24096.5,23988.0,24073.0,4903
|
|
2021-10-05 10:00:00,24073.5,24174.5,24055.5,24096.0,6430
|
|
2021-10-05 11:00:00,24094.5,24095.5,24016.5,24057.5,2976
|
|
2021-10-05 12:00:00,24091.5,24099.5,24052.0,24061.5,1778
|
|
2021-10-05 13:00:00,24061.5,24073.0,24023.5,24040.5,2361
|
|
2021-10-05 14:00:00,24043.5,24107.5,24042.0,24080.0,2130
|
|
2021-10-05 15:00:00,24078.0,24100.5,24066.5,24095.5,2257
|
|
2021-10-05 16:00:00,24096.5,24132.5,24056.5,24114.5,6123
|
|
2021-10-05 17:00:00,24115.5,24214.5,24115.5,24211.5,5346
|
|
2021-10-05 18:00:00,24211.5,24239.5,24198.5,24224.5,4035
|
|
2021-10-05 19:00:00,24224.5,24251.0,24208.5,24239.5,3273
|
|
2021-10-06 04:00:00,24184.5,24196.5,23752.0,23859.0,12821
|
|
2021-10-06 05:00:00,23858.0,23900.0,23741.5,23846.5,12122
|
|
2021-10-06 06:00:00,23847.5,23934.5,23788.5,23927.5,6059
|
|
2021-10-06 08:00:00,23909.5,24085.5,23888.5,23941.5,6371
|
|
2021-10-06 09:00:00,23943.5,23983.5,23901.5,23957.5,4433
|
|
2021-10-06 10:00:00,23955.5,23957.5,23850.5,23920.5,6390
|
|
2021-10-06 11:00:00,23921.5,23961.5,23883.5,23954.0,2552
|
|
2021-10-06 12:00:00,23886.5,23886.5,23832.5,23864.5,1904
|
|
2021-10-06 13:00:00,23866.5,23885.5,23842.0,23870.5,1818
|
|
2021-10-06 14:00:00,23870.5,23934.5,23868.5,23930.5,2060
|
|
2021-10-06 15:00:00,23931.5,23980.0,23910.5,23937.5,3035
|
|
2021-10-06 16:00:00,23939.5,24044.0,23914.5,23960.0,5745
|
|
2021-10-06 17:00:00,23960.0,24069.5,23915.5,24048.0,7089
|
|
2021-10-06 18:00:00,24048.5,24072.5,23992.5,24057.5,5358
|
|
2021-10-06 19:00:00,24058.5,24061.5,23950.0,23989.5,4377
|
|
2021-10-07 04:00:00,24217.5,24511.5,24217.5,24423.5,9827
|
|
2021-10-07 05:00:00,24422.5,24535.5,24394.5,24529.5,8537
|
|
2021-10-07 06:00:00,24529.5,24555.5,24464.5,24497.5,5266
|
|
2021-10-07 08:00:00,24459.5,24536.5,24442.5,24492.5,5460
|
|
2021-10-07 09:00:00,24491.5,24611.5,24490.0,24596.5,5017
|
|
2021-10-07 10:00:00,24597.5,24707.5,24586.5,24694.0,5728
|
|
2021-10-07 11:00:00,24693.5,24707.5,24591.5,24616.0,2635
|
|
2021-10-07 12:00:00,24620.5,24626.5,24586.0,24613.5,1591
|
|
2021-10-07 13:00:00,24612.0,24664.5,24612.0,24663.5,1724
|
|
2021-10-07 14:00:00,24663.5,24693.5,24654.0,24671.5,1778
|
|
2021-10-07 15:00:00,24669.5,24671.5,24620.0,24638.0,2317
|
|
2021-10-07 16:00:00,24639.5,24693.5,24602.5,24690.0,5657
|
|
2021-10-07 17:00:00,24690.0,24806.5,24687.5,24798.0,4625
|
|
2021-10-07 18:00:00,24796.5,24861.5,24780.0,24849.5,3350
|
|
2021-10-07 19:00:00,24848.5,24870.5,24818.5,24838.0,2132
|
|
2021-10-08 04:00:00,24882.5,24985.5,24650.0,24667.5,13469
|
|
2021-10-08 05:00:00,24670.5,24785.5,24616.5,24697.0,12396
|
|
2021-10-08 06:00:00,24698.5,24712.5,24554.5,24592.5,7308
|
|
2021-10-08 08:00:00,24583.5,24680.5,24566.0,24651.5,8393
|
|
2021-10-08 09:00:00,24651.5,24727.5,24640.5,24700.0,5371
|
|
2021-10-08 10:00:00,24701.5,24770.5,24684.0,24717.5,6699
|
|
2021-10-08 11:00:00,24717.5,24825.5,24716.5,24817.5,2291
|
|
2021-10-08 12:00:00,24776.5,24864.5,24771.5,24861.5,1440
|
|
2021-10-08 13:00:00,24862.5,24910.5,24858.0,24876.5,1704
|
|
2021-10-08 14:00:00,24879.5,24909.5,24876.0,24904.5,1475
|
|
2021-10-08 15:00:00,24902.5,24999.5,24872.5,24940.5,4590
|
|
2021-10-08 16:00:00,24939.5,24965.5,24876.5,24906.0,6810
|
|
2021-10-08 17:00:00,24906.5,24985.5,24902.0,24965.5,5566
|
|
2021-10-08 18:00:00,24965.5,24980.5,24948.0,24951.5,3291
|
|
2021-10-08 19:00:00,24952.5,24976.5,24930.5,24975.5,2369
|
|
2021-10-11 04:00:00,24969.5,25309.5,24969.5,25235.5,11977
|
|
2021-10-11 05:00:00,25235.5,25330.5,25196.5,25282.5,11380
|
|
2021-10-11 06:00:00,25282.5,25335.0,25260.5,25326.5,5709
|
|
2021-10-11 08:00:00,25331.0,25377.5,25266.5,25300.5,7909
|
|
2021-10-11 09:00:00,25300.5,25315.5,25210.5,25264.0,7429
|
|
2021-10-11 10:00:00,25264.5,25299.5,25218.5,25254.5,6844
|
|
2021-10-11 11:00:00,25254.0,25293.5,25218.0,25262.5,2801
|
|
2021-10-11 12:00:00,25249.5,25263.5,25214.5,25223.5,1552
|
|
2021-10-11 13:00:00,25224.5,25229.5,25186.5,25199.5,2508
|
|
2021-10-11 14:00:00,25200.5,25224.5,25190.5,25203.5,2232
|
|
2021-10-11 15:00:00,25204.5,25246.5,25186.0,25229.5,2738
|
|
2021-10-11 16:00:00,25230.0,25264.5,25176.0,25233.5,4942
|
|
2021-10-11 17:00:00,25234.5,25240.5,25137.5,25155.5,4085
|
|
2021-10-11 18:00:00,25154.5,25200.5,25154.0,25196.5,2994
|
|
2021-10-11 19:00:00,25196.5,25200.5,25114.0,25131.5,2847
|
|
2021-10-12 04:00:00,24904.5,25097.5,24856.0,25067.5,14433
|
|
2021-10-12 05:00:00,25065.5,25134.5,24990.5,25031.5,13359
|
|
2021-10-12 06:00:00,25032.5,25104.5,24950.5,25011.5,7695
|
|
2021-10-12 08:00:00,25021.5,25046.5,24917.5,24917.5,7705
|
|
2021-10-12 09:00:00,24915.5,24919.5,24812.5,24854.5,6001
|
|
2021-10-12 10:00:00,24854.5,24903.5,24823.5,24896.5,5570
|
|
2021-10-12 11:00:00,24896.5,24932.5,24889.5,24900.5,2125
|
|
2021-10-12 12:00:00,24961.5,25023.5,24927.0,24951.0,1115
|
|
2021-10-12 13:00:00,24952.0,24958.0,24908.0,24949.0,1176
|
|
2021-10-12 14:00:00,24948.0,24948.0,24891.0,24893.0,1038
|
|
2021-10-12 15:00:00,24894.0,24980.0,24886.0,24937.0,1311
|
|
2021-10-12 16:00:00,24936.0,25014.5,24885.0,24951.0,2946
|
|
2021-10-12 17:00:00,24952.0,24980.0,24892.0,24905.0,3355
|
|
2021-10-12 18:00:00,24906.0,24956.5,24895.5,24934.5,1987
|
|
2021-10-12 19:00:00,24933.5,24972.5,24882.5,24901.5,1218
|
|
2021-10-13 04:00:00,24862.0,24866.0,24814.0,24843.0,1005
|
|
2021-10-13 05:00:00,24844.0,24854.5,24839.0,24851.5,907
|
|
2021-10-13 06:00:00,24852.5,24922.5,24852.5,24918.5,693
|
|
2021-10-13 08:00:00,24935.5,25000.0,24898.0,24998.0,928
|
|
2021-10-13 09:00:00,24995.0,25021.0,24947.5,24968.5,1578
|
|
2021-10-13 10:00:00,24966.5,25011.5,24900.5,25005.5,3174
|
|
2021-10-13 11:00:00,25006.5,25039.5,24980.5,25027.5,1106
|
|
2021-10-13 12:00:00,25031.5,25046.5,25010.0,25012.0,1102
|
|
2021-10-13 13:00:00,25013.0,25039.0,24993.0,25009.0,1160
|
|
2021-10-13 14:00:00,25010.0,25028.5,24989.0,25016.5,829
|
|
2021-10-13 15:00:00,25017.5,25045.5,24946.0,24963.0,1885
|
|
2021-10-13 16:00:00,24962.0,25038.0,24948.0,24972.0,3127
|
|
2021-10-13 17:00:00,24973.0,25014.0,24919.0,25005.0,2641
|
|
2021-10-13 18:00:00,25003.0,25064.0,24984.0,25041.0,1587
|
|
2021-10-13 19:00:00,25042.0,25064.0,25023.0,25042.0,801
|
|
2021-10-15 04:00:00,25120.0,25214.5,24859.5,24958.5,11592
|
|
2021-10-15 05:00:00,24957.5,25203.5,24898.5,25109.5,10305
|
|
2021-10-15 06:00:00,25108.5,25148.5,25061.5,25124.5,4789
|
|
2021-10-15 08:00:00,25130.5,25280.5,25103.0,25257.5,6297
|
|
2021-10-15 09:00:00,25257.5,25281.5,25186.5,25218.5,3664
|
|
2021-10-15 10:00:00,25220.5,25260.5,25204.5,25248.5,3443
|
|
2021-10-15 11:00:00,25249.5,25330.5,25246.5,25306.5,1688
|
|
2021-10-15 12:00:00,25295.5,25309.5,25263.5,25278.5,1155
|
|
2021-10-15 13:00:00,25279.5,25301.5,25260.5,25263.5,1103
|
|
2021-10-15 14:00:00,25263.5,25281.5,25259.5,25271.5,972
|
|
2021-10-15 15:00:00,25272.5,25297.5,25256.5,25258.5,1739
|
|
2021-10-15 16:00:00,25257.5,25385.5,25248.5,25383.5,3653
|
|
2021-10-15 17:00:00,25384.5,25470.5,25359.5,25459.5,3697
|
|
2021-10-15 18:00:00,25459.5,25470.5,25415.5,25424.5,2348
|
|
2021-10-15 19:00:00,25424.5,25450.5,25400.5,25422.5,1624
|
|
2021-10-18 04:00:00,25402.5,25431.5,25090.5,25180.5,10478
|
|
2021-10-18 05:00:00,25181.5,25212.5,25081.5,25146.5,9139
|
|
2021-10-18 06:00:00,25146.5,25204.5,25120.5,25193.5,4237
|
|
2021-10-18 08:00:00,25182.5,25214.5,25103.5,25109.5,4810
|
|
2021-10-18 09:00:00,25108.5,25196.5,25072.5,25171.5,4095
|
|
2021-10-18 10:00:00,25172.5,25336.5,25154.5,25328.5,4917
|
|
2021-10-18 11:00:00,25329.5,25459.5,25329.5,25429.5,2616
|
|
2021-10-18 12:00:00,25394.5,25440.5,25394.5,25424.5,1269
|
|
2021-10-18 13:00:00,25423.5,25431.5,25395.5,25423.5,1495
|
|
2021-10-18 14:00:00,25424.5,25459.5,25419.5,25427.5,1304
|
|
2021-10-18 15:00:00,25426.5,25430.5,25371.5,25396.5,2159
|
|
2021-10-18 16:00:00,25396.5,25497.5,25374.5,25474.5,3776
|
|
2021-10-18 17:00:00,25476.5,25537.5,25470.5,25527.5,3458
|
|
2021-10-18 18:00:00,25526.5,25561.5,25513.5,25554.5,2206
|
|
2021-10-18 19:00:00,25554.5,25573.5,25545.5,25552.5,1123
|
|
2021-10-19 04:00:00,25494.5,25723.5,25439.5,25666.5,9660
|
|
2021-10-19 05:00:00,25665.5,25793.5,25651.5,25718.5,6986
|
|
2021-10-19 06:00:00,25717.5,25776.5,25643.5,25683.5,3814
|
|
2021-10-19 08:00:00,25678.5,25714.5,25660.5,25685.5,3993
|
|
2021-10-19 09:00:00,25685.5,25770.5,25677.5,25747.5,3123
|
|
2021-10-19 10:00:00,25746.5,25786.5,25711.5,25737.5,3514
|
|
2021-10-19 11:00:00,25736.5,25798.5,25728.5,25762.5,1781
|
|
2021-10-19 12:00:00,25774.5,25815.5,25769.5,25812.5,848
|
|
2021-10-19 13:00:00,25813.5,25844.5,25792.5,25825.5,1032
|
|
2021-10-19 14:00:00,25824.5,25827.5,25783.5,25799.5,893
|
|
2021-10-19 15:00:00,25800.5,25808.5,25757.5,25759.5,1061
|
|
2021-10-19 16:00:00,25758.5,25842.5,25736.5,25840.5,3831
|
|
2021-10-19 17:00:00,25841.5,25898.5,25819.5,25898.5,3416
|
|
2021-10-19 18:00:00,25899.5,25923.5,25884.5,25918.5,1813
|
|
2021-10-19 19:00:00,25918.5,25949.5,25912.5,25948.5,1066
|
|
2021-10-20 04:00:00,25948.5,26080.5,25868.5,25920.5,9510
|
|
2021-10-20 05:00:00,25919.5,26054.5,25856.5,26040.5,7790
|
|
2021-10-20 06:00:00,26041.5,26176.5,26026.5,26109.5,4358
|
|
2021-10-20 08:00:00,26108.5,26139.5,26055.5,26104.5,4191
|
|
2021-10-20 09:00:00,26103.5,26109.5,25998.5,26029.5,3473
|
|
2021-10-20 10:00:00,26029.5,26098.5,26019.5,26080.5,3420
|
|
2021-10-20 11:00:00,26081.5,26175.5,26078.5,26150.5,1733
|
|
2021-10-20 12:00:00,26146.5,26177.5,26135.5,26154.5,877
|
|
2021-10-20 13:00:00,26154.5,26165.5,26141.5,26160.5,784
|
|
2021-10-20 14:00:00,26161.5,26164.5,26129.5,26129.5,758
|
|
2021-10-20 15:00:00,26129.5,26201.5,26129.5,26182.5,1299
|
|
2021-10-20 16:00:00,26184.5,26208.5,26084.5,26107.5,3130
|
|
2021-10-20 17:00:00,26107.5,26187.5,26061.5,26144.5,2832
|
|
2021-10-20 18:00:00,26145.5,26164.5,26109.5,26145.5,1963
|
|
2021-10-20 19:00:00,26145.5,26153.5,26122.5,26140.5,1257
|
|
2021-10-21 04:00:00,26102.5,26195.5,26016.5,26097.5,9674
|
|
2021-10-21 05:00:00,26097.5,26215.5,26081.5,26152.5,8434
|
|
2021-10-21 06:00:00,26152.5,26193.5,26041.5,26045.5,4770
|
|
2021-10-21 08:00:00,26023.5,26023.5,25811.5,25876.5,6588
|
|
2021-10-21 09:00:00,25877.5,25939.5,25875.5,25926.5,4430
|
|
2021-10-21 10:00:00,25927.5,26017.5,25872.5,26010.5,4450
|
|
2021-10-21 11:00:00,26010.5,26029.5,25950.5,25961.5,1876
|
|
2021-10-21 12:00:00,25954.5,25967.5,25937.5,25960.5,763
|
|
2021-10-21 13:00:00,25961.5,25981.5,25941.5,25952.5,1294
|
|
2021-10-21 14:00:00,25951.5,25974.5,25944.5,25952.5,990
|
|
2021-10-21 15:00:00,25951.5,25972.5,25930.5,25953.5,1651
|
|
2021-10-21 16:00:00,25954.5,25989.5,25916.5,25962.5,3347
|
|
2021-10-21 17:00:00,25962.5,26041.5,25957.5,26009.5,2868
|
|
2021-10-21 18:00:00,26010.5,26013.5,25916.5,25949.5,2248
|
|
2021-10-21 19:00:00,25949.5,25994.5,25945.5,25987.5,1654
|
|
2021-10-22 04:00:00,26130.5,26166.5,25945.5,26087.5,9340
|
|
2021-10-22 05:00:00,26088.5,26098.5,25969.5,26090.5,7582
|
|
2021-10-22 06:00:00,26090.5,26153.5,26067.5,26079.5,4544
|
|
2021-10-22 08:00:00,26081.5,26133.5,25978.5,26013.5,5618
|
|
2021-10-22 09:00:00,26013.5,26077.5,26008.5,26065.5,3271
|
|
2021-10-22 10:00:00,26066.5,26109.5,26044.5,26085.5,3760
|
|
2021-10-22 11:00:00,26085.5,26107.5,26064.5,26100.5,1626
|
|
2021-10-22 12:00:00,26102.5,26115.5,26088.5,26098.5,814
|
|
2021-10-22 13:00:00,26100.5,26125.5,26072.5,26110.5,923
|
|
2021-10-22 14:00:00,26110.5,26131.5,26105.5,26114.5,776
|
|
2021-10-22 15:00:00,26115.5,26117.5,26079.5,26086.5,946
|
|
2021-10-22 16:00:00,26085.5,26179.5,26069.5,26165.5,3159
|
|
2021-10-22 17:00:00,26166.5,26218.5,26146.5,26156.5,2896
|
|
2021-10-22 18:00:00,26155.5,26167.5,25986.5,26008.5,4699
|
|
2021-10-22 19:00:00,26008.5,26082.5,25990.5,26042.5,2815
|
|
2021-10-25 04:00:00,25985.5,26074.5,25879.5,26068.5,9586
|
|
2021-10-25 05:00:00,26067.5,26153.5,26036.5,26117.5,8135
|
|
2021-10-25 06:00:00,26118.5,26184.5,26092.5,26121.5,3607
|
|
2021-10-25 08:00:00,26160.5,26175.5,26068.5,26091.5,4294
|
|
2021-10-25 09:00:00,26090.5,26164.5,26085.5,26126.5,3600
|
|
2021-10-25 10:00:00,26128.5,26134.5,26083.5,26103.5,3042
|
|
2021-10-25 11:00:00,26103.5,26148.5,26093.5,26131.5,1339
|
|
2021-10-25 12:00:00,26114.5,26127.5,26080.5,26096.5,757
|
|
2021-10-25 13:00:00,26095.5,26127.5,26095.5,26108.5,755
|
|
2021-10-25 14:00:00,26107.5,26119.5,26102.5,26108.5,736
|
|
2021-10-25 15:00:00,26108.5,26114.5,26087.5,26097.5,839
|
|
2021-10-25 16:00:00,26098.5,26122.5,26026.5,26073.5,3038
|
|
2021-10-25 17:00:00,26073.5,26120.5,26067.5,26105.5,2679
|
|
2021-10-25 18:00:00,26105.5,26116.5,26092.5,26108.5,1635
|
|
2021-10-25 19:00:00,26108.5,26147.5,26104.5,26142.5,1208
|
|
2021-10-26 04:00:00,26222.5,26246.5,26039.5,26056.5,8919
|
|
2021-10-26 05:00:00,26054.5,26118.5,26026.5,26085.5,7527
|
|
2021-10-26 06:00:00,26083.5,26098.5,25982.5,26021.5,3759
|
|
2021-10-26 08:00:00,26024.5,26049.5,25906.5,25924.5,4497
|
|
2021-10-26 09:00:00,25922.5,25972.5,25887.5,25937.5,3802
|
|
2021-10-26 10:00:00,25937.5,26019.5,25932.5,26002.5,3540
|
|
2021-10-26 11:00:00,26003.5,26032.5,25982.5,26023.5,1416
|
|
2021-10-26 12:00:00,26008.5,26054.5,26001.5,26050.5,762
|
|
2021-10-26 13:00:00,26051.5,26079.5,26049.5,26061.5,829
|
|
2021-10-26 14:00:00,26061.5,26070.5,26054.5,26063.5,598
|
|
2021-10-26 15:00:00,26063.5,26065.5,26033.5,26048.5,943
|
|
2021-10-26 16:00:00,26049.5,26055.5,25989.5,26015.5,2474
|
|
2021-10-26 17:00:00,26015.5,26058.5,26005.5,26036.5,2218
|
|
2021-10-26 18:00:00,26036.5,26039.5,25844.5,25852.5,2961
|
|
2021-10-26 19:00:00,25853.5,25874.5,25795.5,25812.5,3081
|
|
2021-10-27 04:00:00,25784.5,25809.5,25544.5,25598.5,8026
|
|
2021-10-27 05:00:00,25597.5,25672.5,25555.5,25586.5,6262
|
|
2021-10-27 06:00:00,25584.5,25643.5,25571.5,25622.5,3241
|
|
2021-10-27 08:00:00,25624.5,25659.5,25585.5,25622.5,3643
|
|
2021-10-27 09:00:00,25622.5,25622.5,25544.5,25563.5,2993
|
|
2021-10-27 10:00:00,25564.5,25613.5,25558.5,25576.5,2769
|
|
2021-10-27 11:00:00,25574.5,25632.5,25570.5,25592.0,1465
|
|
2021-10-27 12:00:00,25547.5,25555.5,25494.5,25516.5,1265
|
|
2021-10-27 13:00:00,25517.5,25532.5,25474.0,25475.5,968
|
|
2021-10-27 14:00:00,25473.5,25510.5,25473.5,25484.5,770
|
|
2021-10-27 15:00:00,25483.5,25544.5,25478.5,25534.5,982
|
|
2021-10-27 16:00:00,25532.5,25642.5,25523.5,25625.5,2719
|
|
2021-10-27 17:00:00,25626.5,25641.5,25560.0,25573.5,2890
|
|
2021-10-27 18:00:00,25572.0,25610.5,25518.5,25542.5,2322
|
|
2021-10-27 19:00:00,25542.5,25564.5,25534.5,25554.0,1411
|
|
2021-10-28 04:00:00,25585.5,25715.5,25534.0,25609.5,10139
|
|
2021-10-28 05:00:00,25610.5,25659.5,25473.5,25527.5,7078
|
|
2021-10-28 06:00:00,25528.5,25555.0,25456.5,25541.0,4231
|
|
2021-10-28 08:00:00,25547.5,25627.5,25547.5,25574.0,5052
|
|
2021-10-28 09:00:00,25574.5,25594.0,25410.5,25487.0,5433
|
|
2021-10-28 10:00:00,25488.5,25538.5,25477.0,25481.5,4340
|
|
2021-10-28 11:00:00,25480.5,25503.5,25418.0,25421.5,2014
|
|
2021-10-28 12:00:00,25435.5,25453.5,25394.5,25431.0,1419
|
|
2021-10-28 13:00:00,25429.5,25466.5,25428.0,25457.0,1427
|
|
2021-10-28 14:00:00,25457.5,25463.0,25432.0,25433.5,1515
|
|
2021-10-28 15:00:00,25433.5,25473.0,25426.5,25466.0,3099
|
|
2021-10-28 16:00:00,25466.0,25472.0,25386.5,25447.0,5907
|
|
2021-10-28 17:00:00,25445.5,25489.0,25439.0,25452.0,4487
|
|
2021-10-28 18:00:00,25452.0,25509.0,25450.0,25496.0,3193
|
|
2021-10-28 19:00:00,25496.0,25509.0,25476.5,25480.0,2700
|
|
2021-10-29 04:00:00,25481.5,25482.0,25262.0,25314.5,9864
|
|
2021-10-29 05:00:00,25312.0,25484.5,25288.5,25401.5,8253
|
|
2021-10-29 06:00:00,25403.5,25443.5,25338.5,25411.0,4807
|
|
2021-10-29 08:00:00,25399.5,25447.5,25350.5,25400.0,5074
|
|
2021-10-29 09:00:00,25399.5,25406.5,25297.5,25312.5,4574
|
|
2021-10-29 10:00:00,25312.5,25401.5,25307.5,25392.5,4323
|
|
2021-10-29 11:00:00,25392.0,25395.0,25311.5,25316.5,2072
|
|
2021-10-29 12:00:00,25315.5,25322.5,25266.0,25294.0,1816
|
|
2021-10-29 13:00:00,25294.5,25306.5,25242.0,25282.5,2746
|
|
2021-10-29 14:00:00,25283.0,25310.0,25280.0,25301.0,2197
|
|
2021-10-29 15:00:00,25301.5,25350.0,25298.5,25324.0,2845
|
|
2021-10-29 16:00:00,25324.5,25358.5,25276.5,25292.0,4620
|
|
2021-10-29 17:00:00,25292.0,25293.0,25222.5,25239.5,4392
|
|
2021-10-29 18:00:00,25240.0,25288.0,25238.5,25248.0,4211
|
|
2021-10-29 19:00:00,25248.5,25265.5,25230.5,25236.0,1868
|
|
2021-11-01 04:00:00,24999.5,25041.5,24930.0,25034.5,4807
|
|
2021-11-01 05:00:00,25034.5,25083.5,24975.5,25054.0,2989
|
|
2021-11-01 06:00:00,25052.5,25057.0,25042.0,25048.0,521
|
|
2021-11-01 08:00:00,25107.5,25120.5,25070.5,25075.5,2386
|
|
2021-11-01 09:00:00,25074.0,25120.5,25072.5,25097.5,1621
|
|
2021-11-01 10:00:00,25097.5,25153.5,25097.5,25112.0,1387
|
|
2021-11-01 11:00:00,25135.5,25158.5,25113.5,25115.5,1038
|
|
2021-11-01 12:00:00,25114.0,25127.5,25092.5,25122.5,1004
|
|
2021-11-01 13:00:00,25122.5,25150.5,25118.5,25150.5,955
|
|
2021-11-01 14:00:00,25148.0,25152.5,25124.5,25143.5,1183
|
|
2021-11-01 15:00:00,25142.0,25362.5,25122.5,25322.0,4855
|
|
2021-11-01 16:00:00,25322.0,25386.5,25290.5,25366.5,4545
|
|
2021-11-01 17:00:00,25365.5,25433.5,25362.0,25432.5,2531
|
|
2021-11-01 18:00:00,25430.5,25473.5,25417.5,25468.5,1388
|
|
2021-11-02 03:00:00,25489.5,25631.5,25487.5,25561.5,7214
|
|
2021-11-02 04:00:00,25562.5,25565.5,25336.5,25373.5,6055
|
|
2021-11-02 05:00:00,25372.0,25394.5,25236.5,25307.5,4561
|
|
2021-11-02 07:00:00,25308.5,25309.5,25124.5,25146.5,6776
|
|
2021-11-02 08:00:00,25147.5,25147.5,25028.0,25041.5,6208
|
|
2021-11-02 09:00:00,25042.5,25095.5,25009.5,25050.5,4367
|
|
2021-11-02 10:00:00,25049.5,25063.5,25016.0,25018.5,1831
|
|
2021-11-02 11:00:00,25016.5,25057.5,25016.5,25041.5,1087
|
|
2021-11-02 12:00:00,25041.5,25047.5,25014.0,25047.5,1119
|
|
2021-11-02 13:00:00,25047.0,25055.5,25032.5,25054.0,934
|
|
2021-11-02 14:00:00,25053.5,25081.5,25051.5,25065.5,1018
|
|
2021-11-02 15:00:00,25067.5,25075.5,24990.5,25031.0,3155
|
|
2021-11-02 16:00:00,25031.5,25051.5,24968.0,24980.5,2859
|
|
2021-11-02 17:00:00,24980.5,25035.5,24980.5,24996.5,2166
|
|
2021-11-02 18:00:00,24995.5,24996.5,24938.5,24949.5,1726
|
|
2021-11-03 03:00:00,24935.5,25163.5,24897.5,25072.5,8107
|
|
2021-11-03 04:00:00,25073.5,25079.5,24765.5,24864.5,10800
|
|
2021-11-03 05:00:00,24865.0,24879.5,24800.0,24824.0,5615
|
|
2021-11-03 07:00:00,24819.5,24854.0,24784.0,24813.0,6053
|
|
2021-11-03 08:00:00,24812.0,25011.5,24802.0,24936.0,6660
|
|
2021-11-03 09:00:00,24936.0,24998.0,24925.5,24955.5,3222
|
|
2021-11-03 10:00:00,24956.5,25040.0,24952.0,25021.0,1865
|
|
2021-11-03 11:00:00,25015.5,25043.5,24981.5,25006.0,1126
|
|
2021-11-03 12:00:00,25006.0,25036.0,24998.5,25023.5,1201
|
|
2021-11-03 13:00:00,25023.5,25023.5,24992.5,25003.5,1063
|
|
2021-11-03 14:00:00,25004.0,25024.0,24992.5,24996.5,1399
|
|
2021-11-03 15:00:00,24996.5,24996.5,24900.0,24939.5,3376
|
|
2021-11-03 16:00:00,24938.5,24965.0,24898.5,24951.5,4008
|
|
2021-11-03 17:00:00,24948.5,24996.0,24912.0,24991.0,2698
|
|
2021-11-03 18:00:00,24990.0,24996.0,24942.5,24953.0,1805
|
|
2021-11-04 03:00:00,25124.5,25200.5,25036.0,25131.5,9115
|
|
2021-11-04 04:00:00,25133.5,25187.5,25093.0,25146.5,7370
|
|
2021-11-04 05:00:00,25147.5,25152.5,24974.5,25055.0,5152
|
|
2021-11-04 07:00:00,25052.5,25100.0,25001.5,25019.5,5145
|
|
2021-11-04 08:00:00,25019.5,25060.5,25002.5,25040.0,3750
|
|
2021-11-04 09:00:00,25040.0,25188.5,25034.0,25157.5,3697
|
|
2021-11-04 10:00:00,25157.5,25241.5,25151.5,25203.5,2187
|
|
2021-11-04 11:00:00,25210.5,25215.5,25165.5,25198.0,1009
|
|
2021-11-04 12:00:00,25196.5,25221.0,25194.0,25199.0,971
|
|
2021-11-04 13:00:00,25199.0,25206.0,25186.0,25195.0,1023
|
|
2021-11-04 14:00:00,25195.0,25207.0,25150.0,25162.0,1775
|
|
2021-11-04 15:00:00,25162.5,25175.0,25094.5,25115.5,3131
|
|
2021-11-04 16:00:00,25114.0,25115.0,25012.5,25014.5,3286
|
|
2021-11-04 17:00:00,25014.5,25015.5,24917.5,24977.0,3493
|
|
2021-11-04 18:00:00,24977.5,24980.0,24930.5,24943.0,2399
|
|
2021-11-05 03:00:00,24928.5,24978.5,24742.5,24838.5,9128
|
|
2021-11-05 04:00:00,24840.5,25027.5,24818.0,24951.5,9042
|
|
2021-11-05 05:00:00,24951.5,25007.5,24897.5,24966.0,3933
|
|
2021-11-05 07:00:00,24956.5,24980.5,24908.0,24913.0,3882
|
|
2021-11-05 08:00:00,24913.5,24918.5,24838.5,24861.0,4224
|
|
2021-11-05 09:00:00,24861.5,24869.5,24682.0,24832.5,5503
|
|
2021-11-05 10:00:00,24832.5,24910.0,24827.0,24870.5,2348
|
|
2021-11-05 11:00:00,24881.5,24888.0,24846.5,24856.0,1058
|
|
2021-11-05 12:00:00,24856.5,24913.5,24844.5,24913.0,1448
|
|
2021-11-05 13:00:00,24912.0,24922.0,24879.5,24899.0,1776
|
|
2021-11-05 14:00:00,24899.0,24954.0,24878.5,24931.0,2885
|
|
2021-11-05 15:00:00,24928.5,24986.0,24884.5,24891.0,5024
|
|
2021-11-05 16:00:00,24892.5,24903.5,24756.0,24782.5,4742
|
|
2021-11-05 17:00:00,24783.5,24838.0,24766.5,24788.0,3359
|
|
2021-11-05 18:00:00,24788.0,24792.5,24748.5,24758.0,2657
|
|
2021-11-08 03:00:00,24685.5,24774.5,24620.5,24682.5,8203
|
|
2021-11-08 04:00:00,24680.5,24836.5,24670.5,24788.5,8050
|
|
2021-11-08 05:00:00,24789.5,24809.5,24705.5,24726.5,4192
|
|
2021-11-08 07:00:00,24717.5,24784.5,24683.5,24745.5,4628
|
|
2021-11-08 08:00:00,24747.5,24766.5,24665.5,24699.5,3419
|
|
2021-11-08 09:00:00,24700.5,24775.5,24698.5,24753.5,3032
|
|
2021-11-08 10:00:00,24752.5,24797.5,24737.5,24739.5,1527
|
|
2021-11-08 11:00:00,24748.5,24782.5,24739.5,24753.5,601
|
|
2021-11-08 12:00:00,24753.5,24846.5,24746.0,24839.5,627
|
|
2021-11-08 13:00:00,24840.5,24866.5,24822.5,24850.0,833
|
|
2021-11-08 14:00:00,24849.5,24878.5,24836.5,24850.0,664
|
|
2021-11-08 15:00:00,24848.5,24870.5,24842.5,24867.5,571
|
|
2021-11-08 16:00:00,24867.5,24898.5,24842.5,24862.5,2057
|
|
2021-11-08 17:00:00,24862.0,24887.5,24848.5,24861.5,1474
|
|
2021-11-08 18:00:00,24861.5,24881.5,24852.0,24864.5,959
|
|
2021-11-09 03:00:00,24841.5,24975.5,24779.5,24816.5,7844
|
|
2021-11-09 04:00:00,24816.5,24853.5,24727.5,24732.5,7107
|
|
2021-11-09 05:00:00,24731.5,24737.5,24658.0,24717.0,5066
|
|
2021-11-09 07:00:00,24706.5,24784.5,24704.5,24783.5,5959
|
|
2021-11-09 08:00:00,24782.0,24831.5,24758.5,24780.5,4201
|
|
2021-11-09 09:00:00,24780.5,24807.5,24743.5,24785.5,3103
|
|
2021-11-09 10:00:00,24785.5,24785.5,24746.5,24777.5,1620
|
|
2021-11-09 11:00:00,24775.5,24809.5,24774.5,24797.5,1080
|
|
2021-11-09 12:00:00,24794.5,24817.5,24792.5,24811.5,1021
|
|
2021-11-09 13:00:00,24811.5,24830.5,24774.0,24775.5,834
|
|
2021-11-09 14:00:00,24773.5,24784.5,24753.5,24755.5,1217
|
|
2021-11-09 15:00:00,24756.5,24790.5,24750.5,24775.5,1485
|
|
2021-11-09 16:00:00,24775.5,24865.5,24698.0,24701.5,4138
|
|
2021-11-09 17:00:00,24701.5,24777.5,24667.5,24747.5,6435
|
|
2021-11-09 18:00:00,24744.5,24765.5,24688.0,24698.5,4231
|
|
2021-11-10 03:00:00,24689.5,24827.5,24626.0,24770.5,9492
|
|
2021-11-10 04:00:00,24771.5,24797.5,24492.5,24499.5,9612
|
|
2021-11-10 05:00:00,24498.0,24559.5,24434.5,24479.5,5312
|
|
2021-11-10 07:00:00,24474.5,24551.5,24448.5,24504.5,5864
|
|
2021-11-10 08:00:00,24505.5,24785.5,24498.0,24760.5,6181
|
|
2021-11-10 09:00:00,24760.5,24988.5,24745.5,24975.5,7824
|
|
2021-11-10 10:00:00,24974.0,25035.5,24943.5,25019.5,2309
|
|
2021-11-10 11:00:00,24940.5,24965.5,24902.5,24939.5,2453
|
|
2021-11-10 12:00:00,24939.5,24950.5,24892.0,24909.5,1554
|
|
2021-11-10 13:00:00,24908.0,24918.5,24868.0,24874.0,1542
|
|
2021-11-10 14:00:00,24874.0,24890.5,24864.0,24889.5,1330
|
|
2021-11-10 15:00:00,24888.0,24916.5,24838.0,24879.5,2944
|
|
2021-11-10 16:00:00,24879.5,24964.5,24854.0,24964.5,5364
|
|
2021-11-10 17:00:00,24964.5,25010.5,24922.0,25006.5,4189
|
|
2021-11-10 18:00:00,25006.5,25017.5,24960.5,24971.5,3128
|
|
2021-11-11 03:00:00,24817.5,25065.0,24771.5,25056.5,7235
|
|
2021-11-11 04:00:00,25054.0,25116.5,24902.5,24918.0,6563
|
|
2021-11-11 05:00:00,24918.0,24948.5,24862.0,24927.0,2584
|
|
2021-11-11 07:00:00,24901.5,25006.5,24890.0,25005.5,3515
|
|
2021-11-11 08:00:00,25006.5,25304.5,25004.0,25255.5,4977
|
|
2021-11-11 09:00:00,25254.0,25316.5,25225.5,25244.5,3200
|
|
2021-11-11 10:00:00,25243.5,25257.5,25184.5,25204.5,1381
|
|
2021-11-11 11:00:00,25219.5,25244.5,25188.0,25208.0,1252
|
|
2021-11-11 12:00:00,25208.0,25223.5,25180.0,25201.5,1095
|
|
2021-11-11 13:00:00,25202.0,25233.5,25188.5,25203.5,886
|
|
2021-11-11 14:00:00,25200.5,25217.5,25172.5,25185.5,1057
|
|
2021-11-11 15:00:00,25185.5,25204.5,25129.0,25203.5,1247
|
|
2021-11-11 16:00:00,25203.5,25324.5,25199.0,25302.0,4135
|
|
2021-11-11 17:00:00,25301.5,25372.5,25282.5,25366.0,4309
|
|
2021-11-11 18:00:00,25366.5,25385.5,25357.5,25383.5,2496
|
|
2021-11-12 03:00:00,25494.5,25517.5,25341.5,25436.5,7510
|
|
2021-11-12 04:00:00,25438.5,25441.5,25298.5,25338.5,7641
|
|
2021-11-12 05:00:00,25337.5,25343.5,25241.5,25279.5,3792
|
|
2021-11-12 07:00:00,25282.5,25295.5,25174.5,25289.5,4872
|
|
2021-11-12 08:00:00,25288.5,25301.5,25237.5,25280.5,3806
|
|
2021-11-12 09:00:00,25278.5,25349.5,25266.5,25285.5,3767
|
|
2021-11-12 10:00:00,25286.5,25334.5,25271.5,25312.5,1910
|
|
2021-11-12 11:00:00,25306.5,25324.5,25259.5,25260.5,925
|
|
2021-11-12 12:00:00,25259.5,25292.5,25254.5,25284.5,1022
|
|
2021-11-12 13:00:00,25283.5,25308.5,25277.5,25301.5,916
|
|
2021-11-12 14:00:00,25302.5,25304.5,25242.5,25253.5,800
|
|
2021-11-12 15:00:00,25254.5,25272.5,25234.5,25261.5,1080
|
|
2021-11-12 16:00:00,25261.5,25298.5,25220.5,25243.5,3058
|
|
2021-11-12 17:00:00,25243.5,25334.5,25238.5,25333.5,3532
|
|
2021-11-12 18:00:00,25334.5,25380.5,25323.5,25373.5,2388
|
|
2021-11-15 03:00:00,25388.5,25441.5,25236.5,25285.5,8343
|
|
2021-11-15 04:00:00,25284.5,25334.5,25243.5,25245.5,7497
|
|
2021-11-15 05:00:00,25243.5,25273.5,25183.5,25257.5,4080
|
|
2021-11-15 07:00:00,25258.5,25331.5,25246.5,25315.5,3953
|
|
2021-11-15 08:00:00,25314.5,25349.5,25286.5,25321.5,3646
|
|
2021-11-15 09:00:00,25323.5,25334.5,25236.5,25328.5,2981
|
|
2021-11-15 10:00:00,25328.5,25406.5,25328.5,25370.5,1681
|
|
2021-11-15 11:00:00,25395.5,25417.5,25380.5,25401.5,976
|
|
2021-11-15 12:00:00,25401.5,25420.5,25394.5,25416.5,867
|
|
2021-11-15 13:00:00,25415.5,25419.5,25400.5,25409.5,676
|
|
2021-11-15 14:00:00,25408.5,25428.5,25405.5,25420.5,495
|
|
2021-11-15 15:00:00,25420.5,25475.5,25417.5,25459.5,1052
|
|
2021-11-15 16:00:00,25459.5,25469.5,25380.5,25433.5,2669
|
|
2021-11-15 17:00:00,25433.5,25438.5,25394.5,25420.5,2677
|
|
2021-11-15 18:00:00,25421.5,25434.5,25350.5,25373.5,2390
|
|
2021-11-16 03:00:00,25362.5,25574.5,25356.5,25563.5,8125
|
|
2021-11-16 04:00:00,25562.5,25630.5,25474.5,25583.5,7042
|
|
2021-11-16 05:00:00,25585.5,25659.5,25565.5,25648.5,3456
|
|
2021-11-16 07:00:00,25648.5,25744.5,25594.5,25630.5,5758
|
|
2021-11-16 08:00:00,25629.5,25697.5,25629.5,25641.5,3449
|
|
2021-11-16 09:00:00,25644.5,25679.5,25628.5,25674.5,3129
|
|
2021-11-16 10:00:00,25673.5,25673.5,25612.5,25638.5,1664
|
|
2021-11-16 11:00:00,25637.5,25660.5,25623.5,25654.5,825
|
|
2021-11-16 12:00:00,25653.5,25657.5,25634.5,25654.5,818
|
|
2021-11-16 13:00:00,25653.5,25678.5,25645.5,25667.5,816
|
|
2021-11-16 14:00:00,25668.5,25673.5,25646.5,25658.5,592
|
|
2021-11-16 15:00:00,25659.5,25673.5,25635.5,25656.5,1281
|
|
2021-11-16 16:00:00,25655.5,25658.5,25554.5,25557.5,3635
|
|
2021-11-16 17:00:00,25558.5,25566.5,25507.5,25539.5,3061
|
|
2021-11-16 18:00:00,25539.5,25608.5,25537.5,25588.5,2141
|
|
2021-11-17 03:00:00,25562.5,25612.5,25473.5,25513.5,7729
|
|
2021-11-17 04:00:00,25509.5,25621.5,25473.5,25597.5,6761
|
|
2021-11-17 05:00:00,25598.5,25633.5,25515.5,25549.5,3506
|
|
2021-11-17 07:00:00,25560.5,25614.5,25510.5,25528.5,3661
|
|
2021-11-17 08:00:00,25527.5,25591.5,25518.5,25579.5,2431
|
|
2021-11-17 09:00:00,25580.5,25595.5,25537.5,25581.5,2142
|
|
2021-11-17 10:00:00,25582.5,25641.5,25566.5,25627.5,1260
|
|
2021-11-17 11:00:00,25614.5,25618.5,25556.5,25559.5,948
|
|
2021-11-17 12:00:00,25559.5,25573.5,25531.5,25535.5,696
|
|
2021-11-17 13:00:00,25534.5,25575.5,25530.5,25574.5,473
|
|
2021-11-17 14:00:00,25575.5,25606.5,25575.5,25602.5,586
|
|
2021-11-17 15:00:00,25605.5,25612.5,25587.5,25604.5,802
|
|
2021-11-17 16:00:00,25604.5,25616.5,25485.5,25494.5,2869
|
|
2021-11-17 17:00:00,25495.5,25512.5,25462.5,25471.5,2642
|
|
2021-11-17 18:00:00,25470.5,25489.5,25447.5,25484.5,1542
|
|
2021-11-18 03:00:00,25357.5,25376.5,25241.5,25258.5,7646
|
|
2021-11-18 04:00:00,25257.5,25309.5,25191.5,25270.5,6721
|
|
2021-11-18 05:00:00,25269.5,25289.5,25230.5,25272.5,3760
|
|
2021-11-18 07:00:00,25274.5,25331.5,25256.5,25269.5,4560
|
|
2021-11-18 08:00:00,25270.5,25289.5,25235.5,25265.5,2984
|
|
2021-11-18 09:00:00,25263.5,25271.5,25208.5,25240.0,2913
|
|
2021-11-18 10:00:00,25240.0,25320.5,25224.5,25309.5,1938
|
|
2021-11-18 11:00:00,25312.5,25343.5,25284.5,25287.5,1023
|
|
2021-11-18 12:00:00,25288.5,25303.5,25281.5,25285.5,858
|
|
2021-11-18 13:00:00,25285.5,25300.5,25207.5,25209.5,1123
|
|
2021-11-18 14:00:00,25209.5,25217.5,25125.5,25166.5,1626
|
|
2021-11-18 15:00:00,25166.5,25169.5,25129.5,25141.5,1625
|
|
2021-11-18 16:00:00,25141.5,25143.5,24983.5,24992.5,4129
|
|
2021-11-18 17:00:00,24993.5,24993.5,24860.5,24952.5,4501
|
|
2021-11-18 18:00:00,24951.5,25041.5,24921.5,25021.5,2739
|
|
2021-11-19 03:00:00,24932.5,25062.5,24844.5,24958.5,8711
|
|
2021-11-19 04:00:00,24956.5,24978.5,24803.5,24852.5,8218
|
|
2021-11-19 05:00:00,24853.5,24866.5,24780.5,24839.5,3856
|
|
2021-11-19 07:00:00,24836.5,25004.5,24823.5,24954.5,5337
|
|
2021-11-19 08:00:00,24953.5,25043.5,24880.5,24981.5,5141
|
|
2021-11-19 09:00:00,24979.5,25014.5,24945.5,24991.5,3567
|
|
2021-11-19 10:00:00,24990.5,25032.5,24985.5,24990.5,1765
|
|
2021-11-19 11:00:00,24985.5,24991.5,24868.5,24877.5,2456
|
|
2021-11-19 12:00:00,24878.5,24912.5,24804.5,24910.5,3795
|
|
2021-11-19 13:00:00,24909.5,24918.5,24843.5,24865.5,2240
|
|
2021-11-19 14:00:00,24866.5,24911.5,24866.5,24886.5,2353
|
|
2021-11-19 15:00:00,24885.5,24962.5,24864.5,24945.5,2822
|
|
2021-11-19 16:00:00,24945.5,25052.5,24931.5,25000.5,5968
|
|
2021-11-19 17:00:00,25000.0,25014.5,24936.0,24974.5,5692
|
|
2021-11-19 18:00:00,24974.5,24983.5,24952.5,24963.5,2395
|
|
2021-11-22 03:00:00,24984.5,25080.5,24948.5,25013.0,8312
|
|
2021-11-22 04:00:00,25013.5,25090.5,24933.5,24989.5,7697
|
|
2021-11-22 05:00:00,24988.0,25012.0,24910.5,24953.0,4234
|
|
2021-11-22 07:00:00,24950.5,24950.5,24847.5,24919.0,5052
|
|
2021-11-22 08:00:00,24916.0,24942.0,24862.0,24905.0,4149
|
|
2021-11-22 09:00:00,24905.5,24970.5,24899.5,24938.5,3663
|
|
2021-11-22 10:00:00,24939.5,24944.5,24903.5,24919.0,2010
|
|
2021-11-22 11:00:00,24911.5,24911.5,24868.5,24890.0,919
|
|
2021-11-22 12:00:00,24890.5,24907.0,24854.0,24886.5,1269
|
|
2021-11-22 13:00:00,24886.5,24913.0,24858.0,24870.5,1564
|
|
2021-11-22 14:00:00,24871.5,24889.0,24862.5,24873.0,1258
|
|
2021-11-22 15:00:00,24873.0,24899.0,24850.5,24894.0,1613
|
|
2021-11-22 16:00:00,24892.5,24908.0,24836.0,24853.0,5470
|
|
2021-11-22 17:00:00,24853.5,24877.5,24800.0,24804.5,4081
|
|
2021-11-22 18:00:00,24802.5,24814.0,24668.5,24700.0,3718
|
|
2021-11-23 03:00:00,24665.5,24740.5,24596.5,24635.5,8790
|
|
2021-11-23 04:00:00,24635.0,24712.5,24606.5,24691.5,7388
|
|
2021-11-23 05:00:00,24691.5,24795.0,24672.5,24686.5,4543
|
|
2021-11-23 07:00:00,24682.5,24682.5,24577.0,24637.0,4438
|
|
2021-11-23 08:00:00,24635.5,24714.5,24628.0,24677.5,4354
|
|
2021-11-23 09:00:00,24677.0,24678.5,24620.5,24653.0,4724
|
|
2021-11-23 10:00:00,24652.5,24656.0,24556.0,24559.0,3063
|
|
2021-11-23 11:00:00,24560.5,24607.0,24558.5,24599.5,2621
|
|
2021-11-23 12:00:00,24598.0,24632.0,24595.5,24613.0,1858
|
|
2021-11-23 13:00:00,24613.5,24622.0,24569.5,24612.0,1832
|
|
2021-11-23 14:00:00,24610.5,24628.0,24596.5,24612.0,2303
|
|
2021-11-23 15:00:00,24610.5,24629.5,24606.5,24611.0,1985
|
|
2021-11-23 16:00:00,24611.0,24696.0,24586.0,24674.0,5489
|
|
2021-11-23 17:00:00,24674.5,24681.0,24545.5,24547.0,7716
|
|
2021-11-23 18:00:00,24548.0,24607.0,24530.0,24575.0,6686
|
|
2021-11-24 03:00:00,24570.5,24706.5,24567.5,24653.5,7016
|
|
2021-11-24 04:00:00,24654.5,24654.5,24533.5,24606.5,6120
|
|
2021-11-24 05:00:00,24605.5,24635.5,24558.5,24621.5,3421
|
|
2021-11-24 07:00:00,24612.5,24827.5,24597.5,24814.5,6322
|
|
2021-11-24 08:00:00,24812.5,24849.5,24757.0,24775.5,4787
|
|
2021-11-24 09:00:00,24775.0,24809.0,24637.0,24680.0,4382
|
|
2021-11-24 10:00:00,24680.5,24692.5,24640.0,24681.5,2649
|
|
2021-11-24 11:00:00,24672.5,24712.0,24632.0,24640.0,2570
|
|
2021-11-24 12:00:00,24641.5,24673.0,24593.5,24595.0,3139
|
|
2021-11-24 13:00:00,24595.0,24624.0,24548.5,24614.0,2787
|
|
2021-11-24 14:00:00,24615.5,24635.0,24586.5,24601.0,2893
|
|
2021-11-24 15:00:00,24598.5,24660.0,24534.5,24542.5,3066
|
|
2021-11-24 16:00:00,24542.5,24561.0,24434.5,24521.5,7400
|
|
2021-11-24 17:00:00,24522.0,24596.0,24500.0,24567.5,7951
|
|
2021-11-24 18:00:00,24568.0,24620.0,24549.5,24585.5,4774
|
|
2021-11-25 03:00:00,24681.5,24697.5,24502.5,24514.5,7311
|
|
2021-11-25 04:00:00,24514.5,24670.5,24506.0,24626.5,7114
|
|
2021-11-25 05:00:00,24624.5,24725.0,24592.5,24702.0,4533
|
|
2021-11-25 07:00:00,24699.5,24756.0,24654.5,24746.5,4769
|
|
2021-11-25 08:00:00,24746.0,24755.5,24681.0,24729.5,3836
|
|
2021-11-25 09:00:00,24730.5,24753.0,24713.0,24720.5,2872
|
|
2021-11-25 10:00:00,24721.0,24745.5,24702.5,24736.0,1673
|
|
2021-11-25 11:00:00,24734.5,24735.0,24696.5,24701.5,949
|
|
2021-11-25 12:00:00,24701.0,24702.5,24645.5,24658.5,1436
|
|
2021-11-25 13:00:00,24659.5,24690.0,24654.5,24684.0,1378
|
|
2021-11-25 14:00:00,24683.0,24697.0,24677.0,24682.0,997
|
|
2021-11-25 15:00:00,24682.0,24683.0,24654.0,24669.5,1061
|
|
2021-11-25 16:00:00,24669.0,24690.0,24652.5,24685.0,1417
|
|
2021-11-25 17:00:00,24685.5,24695.0,24673.5,24685.0,1062
|
|
2021-11-25 18:00:00,24685.0,24702.0,24680.5,24696.5,946
|
|
2021-11-26 03:00:00,24453.5,24481.5,24248.5,24300.5,8828
|
|
2021-11-26 04:00:00,24301.5,24317.5,24225.5,24235.5,6519
|
|
2021-11-26 05:00:00,24236.5,24257.5,24188.5,24206.5,4940
|
|
2021-11-26 07:00:00,24203.5,24210.5,24082.5,24155.5,6268
|
|
2021-11-26 08:00:00,24155.5,24202.5,24122.5,24170.5,5229
|
|
2021-11-26 09:00:00,24169.5,24169.5,24031.5,24048.0,7842
|
|
2021-11-26 10:00:00,24046.0,24106.5,24002.5,24028.5,3889
|
|
2021-11-26 11:00:00,24037.5,24049.5,23937.5,24012.5,2985
|
|
2021-11-26 12:00:00,24013.5,24080.5,23988.5,24027.5,2926
|
|
2021-11-26 13:00:00,24028.5,24083.5,24009.5,24013.0,2321
|
|
2021-11-26 14:00:00,24014.0,24068.0,24009.5,24019.5,1883
|
|
2021-11-26 15:00:00,24020.5,24029.5,23990.5,24014.5,1646
|
|
2021-11-26 16:00:00,24015.5,24031.0,23854.0,23893.5,4347
|
|
2021-11-26 17:00:00,23893.5,23893.5,23767.5,23775.5,4675
|
|
2021-11-26 18:00:00,23774.5,23779.0,23620.0,23640.0,3002
|
|
2021-11-29 03:00:00,23887.5,24126.0,23857.5,24089.0,9316
|
|
2021-11-29 04:00:00,24087.5,24096.5,23830.0,23839.5,7337
|
|
2021-11-29 05:00:00,23840.5,23939.5,23832.5,23923.5,4636
|
|
2021-11-29 07:00:00,23887.5,23919.5,23736.5,23830.5,6444
|
|
2021-11-29 08:00:00,23835.5,23860.5,23750.5,23851.5,5152
|
|
2021-11-29 09:00:00,23853.5,23878.5,23797.5,23825.5,5278
|
|
2021-11-29 10:00:00,23824.5,23836.5,23723.5,23735.5,3415
|
|
2021-11-29 11:00:00,23737.5,23786.5,23678.5,23679.5,2209
|
|
2021-11-29 12:00:00,23679.5,23767.5,23668.5,23753.5,2712
|
|
2021-11-29 13:00:00,23752.5,23785.5,23751.5,23752.5,1672
|
|
2021-11-29 14:00:00,23751.5,23768.5,23717.5,23756.5,2015
|
|
2021-11-29 15:00:00,23756.5,23798.5,23732.5,23789.5,2047
|
|
2021-11-29 16:00:00,23790.5,23812.5,23641.5,23680.5,4903
|
|
2021-11-29 17:00:00,23679.5,23706.5,23631.5,23670.5,7056
|
|
2021-11-29 18:00:00,23671.5,23698.5,23655.5,23670.5,4499
|
|
2021-11-30 03:00:00,23830.5,23853.5,23629.5,23629.5,8440
|
|
2021-11-30 04:00:00,23630.5,23717.5,23470.5,23533.5,8330
|
|
2021-11-30 05:00:00,23535.5,23581.5,23514.5,23544.5,4485
|
|
2021-11-30 07:00:00,23529.5,23564.5,23229.5,23237.5,9282
|
|
2021-11-30 08:00:00,23239.5,23310.5,23103.5,23256.5,8682
|
|
2021-11-30 09:00:00,23256.5,23476.5,23234.5,23439.5,7671
|
|
2021-11-30 10:00:00,23440.5,23478.5,23383.5,23471.5,4281
|
|
2021-11-30 11:00:00,23383.5,23409.5,23328.5,23385.5,3593
|
|
2021-11-30 12:00:00,23385.5,23433.5,23370.5,23415.5,3499
|
|
2021-11-30 13:00:00,23413.5,23466.5,23392.5,23457.5,3165
|
|
2021-11-30 14:00:00,23456.5,23527.5,23453.5,23493.5,2897
|
|
2021-11-30 15:00:00,23494.5,23560.5,23469.5,23556.5,3373
|
|
2021-11-30 16:00:00,23557.5,23594.5,23492.5,23575.5,6163
|
|
2021-11-30 17:00:00,23572.5,23624.5,23314.5,23315.5,8973
|
|
2021-11-30 18:00:00,23316.5,23428.5,23255.5,23367.5,10355
|
|
2021-12-01 03:00:00,23486.5,23748.5,23436.5,23743.5,8080
|
|
2021-12-01 04:00:00,23743.5,23835.5,23712.5,23816.5,7490
|
|
2021-12-01 05:00:00,23814.5,23815.5,23754.5,23782.5,3875
|
|
2021-12-01 07:00:00,23809.5,23866.5,23669.5,23670.5,5109
|
|
2021-12-01 08:00:00,23671.5,23760.5,23661.5,23723.5,4180
|
|
2021-12-01 09:00:00,23724.5,23738.5,23584.5,23603.5,4754
|
|
2021-12-01 10:00:00,23602.5,23629.5,23543.5,23592.5,3099
|
|
2021-12-01 11:00:00,23630.5,23678.5,23607.5,23667.5,1985
|
|
2021-12-01 12:00:00,23668.5,23672.5,23622.5,23642.5,1570
|
|
2021-12-01 13:00:00,23644.5,23718.5,23625.5,23707.5,1948
|
|
2021-12-01 14:00:00,23706.5,23720.5,23672.5,23672.5,2276
|
|
2021-12-01 15:00:00,23673.5,23681.5,23631.5,23671.5,2436
|
|
2021-12-01 16:00:00,23670.5,23687.5,23605.5,23646.5,4502
|
|
2021-12-01 17:00:00,23646.5,23770.5,23644.5,23766.5,6293
|
|
2021-12-01 18:00:00,23767.5,23820.5,23682.5,23693.5,5255
|
|
2021-12-02 03:00:00,23483.5,23780.5,23442.5,23765.5,9483
|
|
2021-12-02 04:00:00,23767.5,23768.5,23615.5,23742.5,8709
|
|
2021-12-02 05:00:00,23743.5,23746.5,23671.5,23699.5,4706
|
|
2021-12-02 07:00:00,23692.5,23760.5,23628.5,23722.5,5257
|
|
2021-12-02 08:00:00,23721.5,23754.5,23665.5,23737.5,3605
|
|
2021-12-02 09:00:00,23738.5,23797.5,23705.5,23748.5,4804
|
|
2021-12-02 10:00:00,23748.5,23779.5,23694.5,23736.5,3009
|
|
2021-12-02 11:00:00,23764.5,23796.5,23734.5,23763.5,2008
|
|
2021-12-02 12:00:00,23762.5,23767.5,23677.5,23734.5,3678
|
|
2021-12-02 13:00:00,23735.5,23738.5,23689.5,23700.5,2422
|
|
2021-12-02 14:00:00,23700.5,23719.5,23625.5,23673.5,3353
|
|
2021-12-02 15:00:00,23673.5,23692.5,23627.5,23636.5,3364
|
|
2021-12-02 16:00:00,23637.5,23788.5,23613.5,23788.5,7274
|
|
2021-12-02 17:00:00,23788.5,23797.5,23683.5,23765.5,8950
|
|
2021-12-02 18:00:00,23765.5,23840.5,23733.5,23823.5,8376
|
|
2021-12-03 03:00:00,23623.5,23668.5,23396.5,23489.5,9139
|
|
2021-12-03 04:00:00,23490.5,23569.5,23433.5,23533.5,7601
|
|
2021-12-03 05:00:00,23534.5,23634.5,23472.5,23597.5,5606
|
|
2021-12-03 07:00:00,23593.5,23803.5,23565.5,23719.5,6165
|
|
2021-12-03 08:00:00,23720.5,23769.5,23697.0,23706.5,4047
|
|
2021-12-03 09:00:00,23707.5,23708.5,23597.5,23697.5,4761
|
|
2021-12-03 10:00:00,23697.5,23838.5,23682.0,23778.5,3524
|
|
2021-12-03 11:00:00,23757.5,23788.5,23730.5,23760.0,1825
|
|
2021-12-03 12:00:00,23760.0,23766.5,23707.5,23752.5,2537
|
|
2021-12-03 13:00:00,23752.0,23808.5,23746.5,23802.0,2308
|
|
2021-12-03 14:00:00,23801.5,23808.5,23743.0,23766.0,2256
|
|
2021-12-03 15:00:00,23766.5,23835.5,23721.0,23740.5,3775
|
|
2021-12-03 16:00:00,23740.5,23767.5,23378.5,23426.0,7619
|
|
2021-12-03 17:00:00,23423.5,23441.5,23313.5,23397.5,11916
|
|
2021-12-03 18:00:00,23397.0,23462.5,23350.0,23354.5,10101
|
|
2021-12-06 03:00:00,23398.5,23611.5,23341.5,23551.5,9594
|
|
2021-12-06 04:00:00,23550.5,23591.5,23428.5,23478.5,8338
|
|
2021-12-06 05:00:00,23479.5,23527.5,23415.5,23465.5,4715
|
|
2021-12-06 07:00:00,23470.5,23498.5,23419.5,23466.5,4580
|
|
2021-12-06 08:00:00,23465.5,23490.5,23296.5,23324.5,5771
|
|
2021-12-06 09:00:00,23322.5,23380.5,23301.5,23334.5,4497
|
|
2021-12-06 10:00:00,23333.5,23376.5,23313.5,23325.5,2231
|
|
2021-12-06 11:00:00,23329.5,23408.5,23290.5,23296.5,1462
|
|
2021-12-06 12:00:00,23296.5,23326.5,23236.5,23263.5,1598
|
|
2021-12-06 13:00:00,23263.5,23343.0,23259.5,23331.5,1315
|
|
2021-12-06 14:00:00,23332.5,23341.5,23294.5,23305.5,890
|
|
2021-12-06 15:00:00,23310.5,23354.5,23289.5,23354.5,1176
|
|
2021-12-06 16:00:00,23354.5,23506.5,23287.5,23499.5,5015
|
|
2021-12-06 17:00:00,23497.5,23625.5,23478.0,23620.5,5367
|
|
2021-12-06 18:00:00,23618.5,23670.5,23583.5,23642.5,3588
|
|
2021-12-07 03:00:00,23710.5,23755.5,23555.5,23601.5,8742
|
|
2021-12-07 04:00:00,23598.5,23645.5,23495.5,23608.5,7518
|
|
2021-12-07 05:00:00,23604.5,23694.5,23604.5,23669.5,4098
|
|
2021-12-07 07:00:00,23693.5,23818.5,23681.5,23770.5,5820
|
|
2021-12-07 08:00:00,23769.5,23978.5,23757.5,23918.5,4753
|
|
2021-12-07 09:00:00,23917.5,23985.5,23905.5,23981.5,4529
|
|
2021-12-07 10:00:00,23980.5,24020.5,23954.5,24006.5,2719
|
|
2021-12-07 11:00:00,24016.5,24046.5,24003.5,24038.5,1427
|
|
2021-12-07 12:00:00,24039.5,24114.5,24022.5,24113.5,1540
|
|
2021-12-07 13:00:00,24112.5,24130.5,24097.5,24119.5,1239
|
|
2021-12-07 14:00:00,24117.5,24121.5,24062.5,24080.5,1461
|
|
2021-12-07 15:00:00,24081.5,24099.5,24063.5,24066.5,1445
|
|
2021-12-07 16:00:00,24063.5,24125.5,24017.5,24093.5,4816
|
|
2021-12-07 17:00:00,24094.5,24142.5,24041.5,24045.5,4742
|
|
2021-12-07 18:00:00,24045.5,24089.5,24037.5,24087.5,3729
|
|
2021-12-08 03:00:00,24077.5,24124.5,23915.5,23940.5,8095
|
|
2021-12-08 04:00:00,23941.5,24073.5,23895.5,24028.5,7607
|
|
2021-12-08 05:00:00,24029.5,24048.5,23939.5,23946.5,4699
|
|
2021-12-08 07:00:00,23962.5,23992.5,23917.5,23987.0,5208
|
|
2021-12-08 08:00:00,23987.5,24032.5,23949.5,23998.5,3938
|
|
2021-12-08 09:00:00,23999.5,24011.5,23932.5,23964.5,3193
|
|
2021-12-08 10:00:00,23964.5,24026.5,23961.5,23996.5,1851
|
|
2021-12-08 11:00:00,23996.5,24026.5,23977.5,24011.5,1306
|
|
2021-12-08 12:00:00,24010.5,24024.5,23960.5,23961.5,1733
|
|
2021-12-08 13:00:00,23959.5,24066.5,23933.5,24048.5,3769
|
|
2021-12-08 14:00:00,24047.5,24057.5,23994.5,24010.5,2507
|
|
2021-12-08 15:00:00,24011.5,24012.5,23975.5,24002.5,1607
|
|
2021-12-08 16:00:00,24001.0,24044.5,23947.5,24018.5,4713
|
|
2021-12-08 17:00:00,24017.5,24134.5,23995.5,24133.5,5821
|
|
2021-12-08 18:00:00,24133.5,24181.5,24094.5,24166.5,3399
|
|
2021-12-09 03:00:00,24163.5,24301.5,24148.5,24249.5,7128
|
|
2021-12-09 04:00:00,24250.5,24319.5,24150.5,24283.5,6711
|
|
2021-12-09 05:00:00,24284.5,24324.5,24172.0,24198.5,3170
|
|
2021-12-09 07:00:00,24192.5,24247.5,24159.5,24187.5,3320
|
|
2021-12-09 08:00:00,24187.5,24253.0,24182.0,24220.5,2224
|
|
2021-12-09 09:00:00,24220.5,24273.5,24217.5,24227.5,1683
|
|
2021-12-09 10:00:00,24225.5,24236.5,24144.5,24148.5,1691
|
|
2021-12-09 11:00:00,24118.5,24160.5,24086.0,24139.5,1115
|
|
2021-12-09 12:00:00,24139.5,24140.5,24086.5,24116.5,1715
|
|
2021-12-09 13:00:00,24116.5,24131.5,24030.5,24059.5,1982
|
|
2021-12-09 14:00:00,24058.5,24062.5,24037.5,24048.5,1335
|
|
2021-12-09 15:00:00,24047.5,24052.5,24008.5,24027.5,1355
|
|
2021-12-09 16:00:00,24027.5,24166.5,24023.5,24141.5,4300
|
|
2021-12-09 17:00:00,24141.5,24159.5,24055.5,24102.5,4604
|
|
2021-12-09 18:00:00,24103.5,24112.5,24075.5,24100.5,3148
|
|
2021-12-10 03:00:00,23994.5,24196.5,23963.5,24157.5,7720
|
|
2021-12-10 04:00:00,24158.5,24213.5,24100.5,24115.5,5797
|
|
2021-12-10 05:00:00,24116.5,24151.5,24103.5,24133.5,3132
|
|
2021-12-10 07:00:00,24111.5,24129.5,24039.5,24089.5,4182
|
|
2021-12-10 08:00:00,24088.5,24098.5,24004.5,24021.5,3202
|
|
2021-12-10 09:00:00,24022.5,24047.5,23902.5,23960.5,4378
|
|
2021-12-10 10:00:00,23960.5,24000.5,23919.5,23968.5,2271
|
|
2021-12-10 11:00:00,23968.5,24009.5,23968.5,24009.5,829
|
|
2021-12-10 12:00:00,24010.5,24013.5,23987.5,24008.5,828
|
|
2021-12-10 13:00:00,24008.5,24076.5,24007.5,24067.5,1396
|
|
2021-12-10 14:00:00,24065.5,24066.5,24022.5,24024.5,920
|
|
2021-12-10 15:00:00,24025.5,24123.5,24007.5,24085.5,2473
|
|
2021-12-10 16:00:00,24085.5,24126.5,24014.5,24041.5,3615
|
|
2021-12-10 17:00:00,24043.5,24109.5,24020.5,24040.5,4376
|
|
2021-12-10 18:00:00,24038.5,24068.5,24005.5,24046.5,3821
|
|
2021-12-13 03:00:00,24202.5,24377.5,24139.5,24373.5,6715
|
|
2021-12-13 04:00:00,24375.5,24383.5,24209.5,24209.5,6114
|
|
2021-12-13 05:00:00,24208.5,24247.5,24169.5,24225.5,3397
|
|
2021-12-13 07:00:00,24231.5,24245.5,24080.5,24084.5,4380
|
|
2021-12-13 08:00:00,24083.0,24100.5,23982.5,23987.5,4277
|
|
2021-12-13 09:00:00,23987.5,24014.5,23924.5,24001.5,4667
|
|
2021-12-13 10:00:00,24001.5,24013.5,23927.5,24008.5,1883
|
|
2021-12-13 11:00:00,24018.5,24030.5,23968.0,23987.5,1158
|
|
2021-12-13 12:00:00,23988.5,23998.5,23966.5,23980.5,1283
|
|
2021-12-13 13:00:00,23980.5,24001.5,23963.5,23976.5,1372
|
|
2021-12-13 14:00:00,23977.5,23977.5,23954.5,23970.5,1097
|
|
2021-12-13 15:00:00,23969.5,23990.5,23955.5,23966.5,1112
|
|
2021-12-13 16:00:00,23967.5,23974.5,23802.5,23825.5,3889
|
|
2021-12-13 17:00:00,23825.5,23833.5,23715.5,23729.5,4629
|
|
2021-12-13 18:00:00,23726.5,23738.5,23690.5,23704.5,3876
|
|
2021-12-14 03:00:00,23689.5,23806.5,23605.5,23732.5,6210
|
|
2021-12-14 04:00:00,23732.5,23758.5,23622.5,23643.5,6390
|
|
2021-12-14 05:00:00,23639.5,23685.5,23615.5,23650.5,3920
|
|
2021-12-14 07:00:00,23648.5,23677.5,23570.5,23616.5,4039
|
|
2021-12-14 08:00:00,23614.5,23634.5,23572.5,23593.5,3685
|
|
2021-12-14 09:00:00,23594.5,23672.5,23546.5,23581.5,3496
|
|
2021-12-14 10:00:00,23582.5,23642.5,23580.5,23591.5,1764
|
|
2021-12-14 11:00:00,23582.5,23611.5,23465.5,23479.5,1818
|
|
2021-12-14 12:00:00,23479.5,23520.5,23449.5,23508.5,2396
|
|
2021-12-14 13:00:00,23504.5,23535.5,23504.5,23527.5,1715
|
|
2021-12-14 14:00:00,23527.5,23560.5,23525.5,23529.5,1482
|
|
2021-12-14 15:00:00,23530.5,23551.5,23450.5,23471.5,2437
|
|
2021-12-14 16:00:00,23471.5,23645.5,23438.5,23617.5,4592
|
|
2021-12-14 17:00:00,23614.5,23693.5,23578.5,23588.5,4716
|
|
2021-12-14 18:00:00,23586.5,23597.5,23547.5,23584.5,4388
|
|
2021-12-15 03:00:00,23696.5,23737.5,23546.5,23705.5,6213
|
|
2021-12-15 04:00:00,23703.5,23722.5,23631.5,23675.5,6230
|
|
2021-12-15 05:00:00,23675.5,23715.5,23659.5,23678.5,3374
|
|
2021-12-15 07:00:00,23677.5,23677.5,23592.5,23634.5,4262
|
|
2021-12-15 08:00:00,23636.5,23642.5,23358.5,23374.5,5734
|
|
2021-12-15 09:00:00,23373.5,23434.5,23319.5,23392.5,4311
|
|
2021-12-15 10:00:00,23391.5,23415.5,23345.5,23389.5,1949
|
|
2021-12-15 11:00:00,23372.5,23387.5,23344.5,23358.5,979
|
|
2021-12-15 12:00:00,23355.5,23372.5,23343.5,23370.5,1180
|
|
2021-12-15 13:00:00,23371.5,23390.5,23360.5,23388.5,1008
|
|
2021-12-15 14:00:00,23389.5,23400.5,23358.5,23361.5,990
|
|
2021-12-15 15:00:00,23361.5,23394.5,23349.5,23381.5,1520
|
|
2021-12-15 16:00:00,23379.5,23386.5,23163.5,23210.5,3763
|
|
2021-12-15 17:00:00,23209.5,23212.5,23145.5,23150.5,4171
|
|
2021-12-15 18:00:00,23150.5,23172.5,23062.5,23091.5,3290
|
|
2021-12-16 03:00:00,23271.5,23344.5,23132.5,23163.5,6813
|
|
2021-12-16 04:00:00,23164.5,23365.5,23164.5,23235.5,7698
|
|
2021-12-16 05:00:00,23234.5,23286.5,23213.5,23233.0,4120
|
|
2021-12-16 07:00:00,23244.5,23352.5,23244.5,23307.5,5348
|
|
2021-12-16 08:00:00,23308.5,23385.5,23272.5,23357.5,4566
|
|
2021-12-16 09:00:00,23358.5,23514.5,23358.5,23494.5,4677
|
|
2021-12-16 10:00:00,23496.5,23523.5,23454.5,23473.5,2078
|
|
2021-12-16 11:00:00,23470.5,23507.5,23457.5,23504.5,1030
|
|
2021-12-16 12:00:00,23504.0,23506.5,23474.0,23497.5,1231
|
|
2021-12-16 13:00:00,23498.5,23558.5,23483.0,23546.0,1203
|
|
2021-12-16 14:00:00,23546.0,23582.5,23536.5,23577.5,1822
|
|
2021-12-16 15:00:00,23577.5,23654.5,23556.5,23613.5,2170
|
|
2021-12-16 16:00:00,23615.5,23685.5,23564.5,23594.0,5191
|
|
2021-12-16 17:00:00,23594.0,23608.5,23479.5,23534.0,5705
|
|
2021-12-16 18:00:00,23533.5,23535.5,23466.5,23473.5,4393
|
|
2021-12-17 03:00:00,23451.5,23543.5,23317.5,23333.5,6409
|
|
2021-12-17 04:00:00,23333.5,23383.5,23234.5,23314.5,5792
|
|
2021-12-17 05:00:00,23313.5,23315.5,23144.5,23159.5,4570
|
|
2021-12-17 07:00:00,23185.5,23291.5,23157.5,23231.5,5149
|
|
2021-12-17 08:00:00,23230.5,23237.5,23164.5,23198.5,4075
|
|
2021-12-17 09:00:00,23200.5,23265.5,23137.5,23201.5,4373
|
|
2021-12-17 10:00:00,23202.5,23218.5,23115.5,23133.5,2315
|
|
2021-12-17 11:00:00,23109.5,23140.5,23065.5,23103.5,1671
|
|
2021-12-17 12:00:00,23103.5,23121.5,22981.5,23033.5,2027
|
|
2021-12-17 13:00:00,23033.5,23080.5,23006.5,23080.5,1259
|
|
2021-12-17 14:00:00,23078.5,23089.5,23028.5,23047.5,1195
|
|
2021-12-17 15:00:00,23048.5,23080.5,23032.5,23067.5,1259
|
|
2021-12-17 16:00:00,23067.5,23118.5,23004.5,23057.5,3676
|
|
2021-12-17 17:00:00,23056.5,23187.5,23016.5,23179.5,4068
|
|
2021-12-17 18:00:00,23179.5,23248.5,23119.5,23152.5,2947
|
|
2021-12-20 03:00:00,23101.5,23166.5,23006.5,23031.5,7635
|
|
2021-12-20 04:00:00,23032.5,23069.5,22896.5,22910.5,8434
|
|
2021-12-20 05:00:00,22911.5,22937.0,22847.5,22863.0,5214
|
|
2021-12-20 07:00:00,22861.5,22963.5,22773.5,22781.0,6554
|
|
2021-12-20 08:00:00,22780.5,22800.0,22686.0,22776.5,6378
|
|
2021-12-20 09:00:00,22778.0,22804.0,22658.5,22758.5,6154
|
|
2021-12-20 10:00:00,22760.5,22785.5,22711.0,22773.0,3203
|
|
2021-12-20 11:00:00,22709.5,22788.5,22694.5,22788.5,2752
|
|
2021-12-20 12:00:00,22787.0,22855.0,22786.0,22843.0,3690
|
|
2021-12-20 13:00:00,22844.0,22874.0,22813.0,22874.0,2506
|
|
2021-12-20 14:00:00,22872.5,22875.0,22820.5,22833.0,2854
|
|
2021-12-20 15:00:00,22833.5,22856.0,22823.5,22843.0,2655
|
|
2021-12-20 16:00:00,22843.0,22888.0,22762.0,22833.0,6297
|
|
2021-12-20 17:00:00,22828.0,22856.0,22736.5,22753.5,6261
|
|
2021-12-20 18:00:00,22752.5,22775.5,22718.5,22772.5,4027
|
|
2021-12-21 03:00:00,22831.5,22917.5,22777.5,22882.5,6359
|
|
2021-12-21 04:00:00,22883.5,22913.5,22737.5,22765.5,6357
|
|
2021-12-21 05:00:00,22766.5,22882.5,22764.5,22876.5,3263
|
|
2021-12-21 07:00:00,22870.5,22950.5,22847.5,22923.5,4327
|
|
2021-12-21 08:00:00,22922.0,23042.5,22912.5,23026.0,4500
|
|
2021-12-21 09:00:00,23024.5,23077.5,22970.0,22979.5,5392
|
|
2021-12-21 10:00:00,22980.5,22980.5,22882.0,22900.5,2796
|
|
2021-12-21 11:00:00,22908.5,22938.5,22896.0,22900.0,1506
|
|
2021-12-21 12:00:00,22901.5,22945.5,22896.0,22941.5,1746
|
|
2021-12-21 13:00:00,22942.5,22972.5,22930.5,22964.0,1542
|
|
2021-12-21 14:00:00,22965.5,22975.5,22956.0,22973.5,1355
|
|
2021-12-21 15:00:00,22973.5,22987.5,22962.5,22963.5,1283
|
|
2021-12-21 16:00:00,22963.5,23076.5,22926.0,23008.0,4044
|
|
2021-12-21 17:00:00,23006.5,23094.5,23006.5,23090.5,4898
|
|
2021-12-21 18:00:00,23089.5,23147.5,23073.5,23142.0,3210
|
|
2021-12-22 03:00:00,23201.5,23237.5,23094.0,23108.0,6847
|
|
2021-12-22 04:00:00,23106.5,23185.5,23026.5,23053.5,7042
|
|
2021-12-22 05:00:00,23052.0,23100.5,23014.0,23041.5,4642
|
|
2021-12-22 07:00:00,23035.5,23064.5,22972.0,23030.0,5285
|
|
2021-12-22 08:00:00,23030.5,23037.5,22972.0,22985.5,4186
|
|
2021-12-22 09:00:00,22985.5,23073.5,22982.0,23058.5,4383
|
|
2021-12-22 10:00:00,23058.5,23117.5,23056.0,23087.5,2002
|
|
2021-12-22 11:00:00,23071.5,23122.5,23071.5,23104.5,1087
|
|
2021-12-22 12:00:00,23103.5,23151.5,23094.5,23141.5,1379
|
|
2021-12-22 13:00:00,23141.5,23155.5,23123.5,23131.5,1025
|
|
2021-12-22 14:00:00,23131.5,23137.5,23114.0,23118.0,904
|
|
2021-12-22 15:00:00,23119.5,23129.5,23082.0,23109.5,1367
|
|
2021-12-22 16:00:00,23109.5,23146.5,23022.5,23129.5,4038
|
|
2021-12-22 17:00:00,23131.5,23181.5,23116.0,23179.5,4148
|
|
2021-12-22 18:00:00,23179.5,23210.5,23176.0,23196.0,2897
|
|
2021-12-23 03:00:00,23181.5,23202.5,23017.5,23180.5,7065
|
|
2021-12-23 04:00:00,23181.5,23252.5,23150.0,23197.5,7366
|
|
2021-12-23 05:00:00,23197.5,23208.5,23107.5,23137.5,4293
|
|
2021-12-23 07:00:00,23134.5,23202.5,23112.5,23187.5,4780
|
|
2021-12-23 08:00:00,23187.5,23223.5,23166.5,23198.5,4191
|
|
2021-12-23 09:00:00,23199.5,23202.5,23142.0,23171.5,3369
|
|
2021-12-23 10:00:00,23170.5,23225.5,23160.0,23200.5,1728
|
|
2021-12-23 11:00:00,23211.5,23211.5,23178.0,23193.5,713
|
|
2021-12-23 12:00:00,23194.5,23210.5,23182.0,23200.0,795
|
|
2021-12-23 13:00:00,23200.0,23211.5,23190.5,23193.5,645
|
|
2021-12-23 14:00:00,23194.5,23204.5,23184.0,23193.5,794
|
|
2021-12-23 15:00:00,23193.5,23201.5,23172.5,23190.0,1250
|
|
2021-12-23 16:00:00,23190.5,23224.5,23160.0,23177.5,3579
|
|
2021-12-23 17:00:00,23177.5,23289.5,23154.5,23289.5,3590
|
|
2021-12-23 18:00:00,23290.5,23308.5,23280.5,23307.5,2002
|
|
2021-12-24 03:00:00,23328.5,23400.5,23235.5,23245.5,5934
|
|
2021-12-24 04:00:00,23244.5,23250.5,23184.0,23227.5,6857
|
|
2021-12-24 05:00:00,23226.0,23258.5,23214.0,23241.5,4380
|
|
2021-12-28 03:00:00,23282.0,23328.5,23116.5,23139.5,5844
|
|
2021-12-28 04:00:00,23139.5,23283.5,23092.5,23211.5,6988
|
|
2021-12-28 05:00:00,23212.5,23246.5,23183.5,23220.5,4339
|
|
2021-12-28 07:00:00,23220.5,23265.5,23188.5,23261.5,3975
|
|
2021-12-28 08:00:00,23261.5,23318.5,23242.5,23276.5,4273
|
|
2021-12-28 09:00:00,23277.5,23284.5,23231.5,23272.5,2964
|
|
2021-12-28 10:00:00,23271.5,23363.5,23271.5,23347.5,1292
|
|
2021-12-28 11:00:00,23357.5,23369.5,23340.5,23354.5,766
|
|
2021-12-28 12:00:00,23356.5,23362.5,23331.5,23337.5,691
|
|
2021-12-28 13:00:00,23338.5,23346.5,23328.5,23344.5,598
|
|
2021-12-28 14:00:00,23343.5,23363.5,23340.5,23352.5,749
|
|
2021-12-28 15:00:00,23352.5,23360.5,23332.5,23333.5,688
|
|
2021-12-28 16:00:00,23334.5,23336.5,23274.5,23302.5,3193
|
|
2021-12-28 17:00:00,23303.5,23319.5,23258.5,23261.5,3279
|
|
2021-12-28 18:00:00,23261.5,23270.5,23226.5,23246.5,2424
|
|
2021-12-29 03:00:00,23269.5,23304.5,23086.0,23092.0,5455
|
|
2021-12-29 04:00:00,23092.5,23148.5,23075.5,23115.5,5522
|
|
2021-12-29 05:00:00,23115.5,23127.5,23055.5,23073.5,3247
|
|
2021-12-29 07:00:00,23074.5,23102.0,23027.0,23070.5,4381
|
|
2021-12-29 08:00:00,23071.5,23074.0,22995.5,23012.0,4330
|
|
2021-12-29 09:00:00,23013.5,23068.5,22990.0,23045.0,3271
|
|
2021-12-29 10:00:00,23042.5,23075.5,23035.5,23046.5,1533
|
|
2021-12-29 11:00:00,23051.5,23072.5,23046.5,23062.0,736
|
|
2021-12-29 12:00:00,23062.0,23086.5,23054.0,23075.5,828
|
|
2021-12-29 13:00:00,23076.5,23087.5,23056.5,23083.5,1120
|
|
2021-12-29 14:00:00,23083.5,23086.5,23069.5,23075.5,1088
|
|
2021-12-29 15:00:00,23076.5,23091.5,23060.5,23077.5,1448
|
|
2021-12-29 16:00:00,23076.0,23112.5,23022.0,23035.5,3275
|
|
2021-12-29 17:00:00,23035.5,23042.5,22921.5,23009.5,4526
|
|
2021-12-29 18:00:00,23009.5,23053.5,22999.5,23003.5,3127
|
|
2021-12-30 03:00:00,23071.5,23203.5,23033.5,23195.5,5157
|
|
2021-12-30 04:00:00,23194.5,23231.0,23148.5,23173.5,4990
|
|
2021-12-30 05:00:00,23172.5,23188.5,23105.5,23130.5,3300
|
|
2021-12-30 07:00:00,23137.5,23137.5,22964.5,23005.5,4445
|
|
2021-12-30 08:00:00,23002.5,23168.5,22979.5,23144.5,4353
|
|
2021-12-30 09:00:00,23144.5,23148.5,23075.5,23112.5,3150
|
|
2021-12-30 10:00:00,23110.5,23140.5,23094.5,23133.5,1436
|
|
2021-12-30 11:00:00,23124.5,23131.5,23091.5,23106.5,788
|
|
2021-12-30 12:00:00,23105.5,23113.5,23095.5,23112.5,706
|
|
2021-12-30 13:00:00,23112.5,23141.5,23106.5,23140.5,728
|
|
2021-12-30 14:00:00,23141.5,23148.5,23124.5,23130.5,850
|
|
2021-12-30 15:00:00,23130.5,23133.5,23112.5,23115.5,902
|
|
2021-12-30 16:00:00,23114.5,23360.5,23100.5,23354.5,3885
|
|
2021-12-30 17:00:00,23355.5,23429.5,23355.5,23412.5,4339
|
|
2021-12-30 18:00:00,23411.5,23464.5,23403.5,23461.5,2475
|
|
2021-12-31 03:00:00,23467.5,23601.5,23465.5,23579.5,5919
|
|
2021-12-31 04:00:00,23578.5,23589.5,23472.5,23507.5,4908
|
|
2021-12-31 05:00:00,23508.5,23524.5,23370.5,23414.5,3952
|
|
2022-01-03 03:00:00,23447.0,23618.5,23347.5,23364.5,6260
|
|
2022-01-03 04:00:00,23363.5,23377.5,23297.5,23335.5,5161
|
|
2022-01-03 05:00:00,23334.5,23335.5,23212.5,23234.5,3810
|
|
2022-01-03 07:00:00,23236.5,23278.5,23216.5,23227.5,2964
|
|
2022-01-03 08:00:00,23224.5,23254.5,23170.5,23250.5,2892
|
|
2022-01-03 09:00:00,23249.5,23250.5,23195.5,23246.5,2658
|
|
2022-01-03 10:00:00,23244.5,23261.5,23223.5,23258.5,1688
|
|
2022-01-03 11:00:00,23244.5,23278.5,23239.5,23274.5,745
|
|
2022-01-03 12:00:00,23274.5,23283.5,23260.5,23268.5,531
|
|
2022-01-03 13:00:00,23269.5,23292.5,23268.5,23290.5,531
|
|
2022-01-03 14:00:00,23289.5,23299.5,23286.5,23290.5,630
|
|
2022-01-03 15:00:00,23289.5,23290.5,23244.5,23246.5,960
|
|
2022-01-03 16:00:00,23247.5,23256.5,23129.5,23210.5,4341
|
|
2022-01-03 17:00:00,23210.5,23308.5,23202.5,23287.5,5189
|
|
2022-01-03 18:00:00,23288.5,23337.5,23284.5,23312.5,3314
|
|
2022-01-04 03:00:00,23366.5,23430.5,23301.5,23304.5,6166
|
|
2022-01-04 04:00:00,23305.5,23310.5,23158.5,23212.5,6439
|
|
2022-01-04 05:00:00,23211.5,23213.5,23136.5,23206.5,3537
|
|
2022-01-04 07:00:00,23222.5,23364.5,23214.5,23288.5,5298
|
|
2022-01-04 08:00:00,23290.5,23299.5,23218.5,23220.5,3243
|
|
2022-01-04 09:00:00,23220.5,23264.5,23172.5,23257.5,2946
|
|
2022-01-04 10:00:00,23257.5,23304.5,23243.5,23295.5,1524
|
|
2022-01-04 11:00:00,23292.5,23338.5,23292.5,23335.5,924
|
|
2022-01-04 12:00:00,23336.5,23356.5,23320.5,23335.5,1068
|
|
2022-01-04 13:00:00,23334.5,23363.5,23311.5,23336.5,1103
|
|
2022-01-04 14:00:00,23335.5,23344.5,23315.5,23337.5,1171
|
|
2022-01-04 15:00:00,23337.5,23360.5,23330.5,23360.5,1156
|
|
2022-01-04 16:00:00,23361.5,23388.5,23303.5,23343.5,3418
|
|
2022-01-04 17:00:00,23346.5,23350.5,23266.5,23284.5,4141
|
|
2022-01-04 18:00:00,23283.5,23304.5,23235.5,23281.5,3849
|
|
2022-01-05 03:00:00,23242.5,23323.5,23098.5,23098.5,6142
|
|
2022-01-05 04:00:00,23099.5,23214.5,22998.5,23192.5,6805
|
|
2022-01-05 05:00:00,23193.5,23207.5,23080.5,23098.5,4275
|
|
2022-01-05 07:00:00,23076.5,23085.5,22958.5,22992.5,5027
|
|
2022-01-05 08:00:00,22993.5,23039.5,22967.5,23003.5,4019
|
|
2022-01-05 09:00:00,23002.5,23031.5,22861.5,22867.5,4301
|
|
2022-01-05 10:00:00,22869.5,22934.5,22860.5,22898.5,2218
|
|
2022-01-05 11:00:00,22912.5,22944.5,22901.5,22920.5,1007
|
|
2022-01-05 12:00:00,22920.5,22948.5,22919.5,22940.5,1072
|
|
2022-01-05 13:00:00,22939.5,22955.5,22920.5,22943.5,1068
|
|
2022-01-05 14:00:00,22943.5,22963.5,22923.5,22934.5,991
|
|
2022-01-05 15:00:00,22933.5,22959.5,22909.5,22958.5,1491
|
|
2022-01-05 16:00:00,22959.5,23155.5,22945.5,23153.5,4356
|
|
2022-01-05 17:00:00,23156.5,23186.5,23104.5,23132.5,3991
|
|
2022-01-05 18:00:00,23132.5,23161.5,23085.5,23102.5,2507
|
|
2022-01-06 03:00:00,22886.5,23036.5,22807.5,22986.5,6798
|
|
2022-01-06 04:00:00,22987.5,22993.5,22707.5,22775.5,7405
|
|
2022-01-06 05:00:00,22772.5,22894.5,22771.5,22817.5,5268
|
|
2022-01-06 07:00:00,22800.5,22867.5,22741.5,22825.5,4962
|
|
2022-01-06 08:00:00,22823.5,22834.5,22780.5,22832.5,4067
|
|
2022-01-06 09:00:00,22831.5,23078.5,22824.5,23049.5,5094
|
|
2022-01-06 10:00:00,23047.5,23085.5,22985.5,22987.5,2257
|
|
2022-01-06 11:00:00,23010.5,23024.5,22985.5,23014.5,1452
|
|
2022-01-06 12:00:00,23013.5,23080.5,23010.5,23046.5,1901
|
|
2022-01-06 13:00:00,23046.5,23053.5,23024.5,23041.5,1523
|
|
2022-01-06 14:00:00,23042.5,23071.5,23039.5,23059.5,1697
|
|
2022-01-06 15:00:00,23058.5,23099.5,23046.5,23071.5,1886
|
|
2022-01-06 16:00:00,23070.5,23237.5,23047.5,23112.5,4501
|
|
2022-01-06 17:00:00,23112.5,23178.5,23023.5,23157.5,6104
|
|
2022-01-06 18:00:00,23158.5,23220.5,23139.5,23186.5,5073
|
|
2022-01-07 03:00:00,23278.5,23325.5,23147.5,23263.5,6818
|
|
2022-01-07 04:00:00,23262.5,23262.5,23138.5,23246.5,7562
|
|
2022-01-07 05:00:00,23247.5,23395.5,23218.5,23328.5,5342
|
|
2022-01-07 07:00:00,23333.5,23481.5,23321.5,23480.5,5623
|
|
2022-01-07 08:00:00,23479.5,23508.5,23401.0,23448.5,4946
|
|
2022-01-07 09:00:00,23449.5,23483.5,23408.0,23477.5,4368
|
|
2022-01-07 10:00:00,23479.5,23494.5,23441.0,23457.0,2362
|
|
2022-01-07 11:00:00,23455.5,23520.0,23455.5,23485.0,1913
|
|
2022-01-07 12:00:00,23485.5,23533.0,23476.5,23498.0,2190
|
|
2022-01-07 13:00:00,23498.5,23508.0,23474.5,23493.0,1564
|
|
2022-01-07 14:00:00,23493.5,23508.0,23477.0,23479.0,2001
|
|
2022-01-07 15:00:00,23480.5,23574.5,23435.5,23479.0,4526
|
|
2022-01-07 16:00:00,23477.5,23635.5,23445.5,23614.0,6636
|
|
2022-01-07 17:00:00,23612.5,23616.0,23461.0,23489.0,6291
|
|
2022-01-07 18:00:00,23490.5,23600.0,23468.5,23588.0,5934
|
|
2022-01-10 03:00:00,23499.5,23699.0,23392.5,23656.0,7984
|
|
2022-01-10 04:00:00,23654.5,23704.5,23596.5,23674.5,9291
|
|
2022-01-10 05:00:00,23675.5,23731.5,23642.0,23672.0,5614
|
|
2022-01-10 07:00:00,23688.5,23723.5,23619.0,23661.5,5263
|
|
2022-01-10 08:00:00,23662.5,23684.5,23638.5,23683.5,3933
|
|
2022-01-10 09:00:00,23683.5,23782.5,23683.5,23731.5,4800
|
|
2022-01-10 10:00:00,23731.0,23731.5,23634.5,23662.5,2456
|
|
2022-01-10 11:00:00,23662.5,23714.0,23662.5,23675.0,1655
|
|
2022-01-10 12:00:00,23676.0,23698.0,23659.5,23669.0,2103
|
|
2022-01-10 13:00:00,23667.5,23674.0,23641.5,23663.0,2293
|
|
2022-01-10 14:00:00,23663.0,23670.0,23589.5,23590.0,2382
|
|
2022-01-10 15:00:00,23588.5,23629.0,23576.5,23618.0,2850
|
|
2022-01-10 16:00:00,23618.5,23693.5,23508.0,23517.0,6258
|
|
2022-01-10 17:00:00,23517.0,23557.0,23445.5,23478.0,6531
|
|
2022-01-10 18:00:00,23477.5,23560.5,23460.0,23551.5,6028
|
|
2022-01-11 03:00:00,23610.5,23675.5,23514.5,23636.5,8052
|
|
2022-01-11 04:00:00,23636.5,23798.5,23603.0,23764.5,9066
|
|
2022-01-11 05:00:00,23765.0,23842.5,23733.5,23811.5,5584
|
|
2022-01-11 07:00:00,23801.5,23826.5,23722.5,23741.0,5812
|
|
2022-01-11 08:00:00,23744.5,23771.5,23553.0,23610.0,5516
|
|
2022-01-11 09:00:00,23610.5,23702.5,23591.0,23683.5,4658
|
|
2022-01-11 10:00:00,23683.0,23723.0,23675.0,23692.0,2594
|
|
2022-01-11 11:00:00,23711.5,23786.0,23710.5,23776.0,2757
|
|
2022-01-11 12:00:00,23776.5,23784.0,23740.0,23755.0,1858
|
|
2022-01-11 13:00:00,23755.5,23756.0,23731.5,23738.0,1627
|
|
2022-01-11 14:00:00,23734.5,23747.0,23712.0,23712.5,1601
|
|
2022-01-11 15:00:00,23710.5,23726.5,23686.5,23697.0,1850
|
|
2022-01-11 16:00:00,23695.5,23846.0,23653.0,23842.5,6541
|
|
2022-01-11 17:00:00,23842.5,23941.5,23837.5,23911.5,8350
|
|
2022-01-11 18:00:00,23912.0,23976.0,23911.0,23967.0,5913
|
|
2022-01-12 03:00:00,23985.5,24157.5,23943.5,24117.5,5143
|
|
2022-01-12 04:00:00,24117.5,24176.5,24088.5,24164.5,5333
|
|
2022-01-12 05:00:00,24165.5,24230.5,24147.5,24206.5,2821
|
|
2022-01-12 07:00:00,24203.5,24347.5,24200.5,24337.5,3294
|
|
2022-01-12 08:00:00,24332.5,24370.5,24297.5,24312.5,2940
|
|
2022-01-12 09:00:00,24312.5,24360.0,24286.0,24329.5,2507
|
|
2022-01-12 10:00:00,24328.5,24388.5,24300.5,24311.0,1562
|
|
2022-01-12 11:00:00,24316.5,24375.5,24308.0,24374.0,1417
|
|
2022-01-12 12:00:00,24372.5,24386.5,24354.5,24379.5,1777
|
|
2022-01-12 13:00:00,24380.5,24434.5,24380.0,24423.0,1752
|
|
2022-01-12 14:00:00,24423.0,24430.5,24406.5,24412.0,1514
|
|
2022-01-12 15:00:00,24412.5,24521.5,24407.5,24510.5,3404
|
|
2022-01-12 16:00:00,24509.5,24557.5,24440.5,24500.0,5566
|
|
2022-01-12 17:00:00,24501.5,24503.5,24372.5,24414.5,5762
|
|
2022-01-12 18:00:00,24415.5,24476.5,24351.5,24459.5,5261
|
|
2022-01-13 03:00:00,24522.5,24522.5,24364.5,24436.5,8598
|
|
2022-01-13 04:00:00,24438.0,24505.0,24424.0,24443.5,8856
|
|
2022-01-13 05:00:00,24444.0,24455.0,24363.5,24416.5,6031
|
|
2022-01-13 07:00:00,24435.5,24448.5,24296.5,24300.0,8215
|
|
2022-01-13 08:00:00,24301.5,24392.0,24287.5,24325.0,6935
|
|
2022-01-13 09:00:00,24326.5,24392.0,24311.5,24391.5,4533
|
|
2022-01-13 10:00:00,24390.5,24475.0,24382.5,24450.5,2746
|
|
2022-01-13 11:00:00,24421.5,24450.5,24413.5,24445.5,1164
|
|
2022-01-13 12:00:00,24446.0,24460.5,24432.0,24444.5,1266
|
|
2022-01-13 13:00:00,24444.5,24458.0,24412.5,24415.5,1134
|
|
2022-01-13 14:00:00,24414.5,24425.5,24394.5,24408.0,1225
|
|
2022-01-13 15:00:00,24406.5,24460.5,24404.0,24457.5,1803
|
|
2022-01-13 16:00:00,24458.5,24475.5,24357.5,24420.5,5050
|
|
2022-01-13 17:00:00,24420.5,24426.5,24292.0,24327.5,5629
|
|
2022-01-13 18:00:00,24327.5,24406.5,24308.5,24390.5,4254
|
|
2022-01-14 03:00:00,24216.5,24296.5,24137.5,24271.0,9034
|
|
2022-01-14 04:00:00,24270.5,24299.0,24209.5,24222.5,9197
|
|
2022-01-14 05:00:00,24223.5,24233.0,24154.5,24183.5,6040
|
|
2022-01-14 07:00:00,24196.5,24307.5,24170.5,24296.5,6764
|
|
2022-01-14 08:00:00,24296.5,24328.5,24238.5,24314.5,6810
|
|
2022-01-14 09:00:00,24314.5,24377.0,24303.5,24335.5,5485
|
|
2022-01-14 10:00:00,24336.0,24377.5,24310.5,24366.5,3354
|
|
2022-01-14 11:00:00,24355.5,24438.5,24355.5,24413.5,2113
|
|
2022-01-14 12:00:00,24413.5,24415.0,24373.5,24389.5,1909
|
|
2022-01-14 13:00:00,24389.5,24412.5,24374.5,24376.0,1720
|
|
2022-01-14 14:00:00,24376.0,24380.5,24296.5,24301.5,2696
|
|
2022-01-14 15:00:00,24301.5,24340.5,24281.5,24329.0,3852
|
|
2022-01-14 16:00:00,24327.5,24457.5,24321.5,24441.5,5791
|
|
2022-01-14 17:00:00,24442.5,24447.0,24372.5,24391.5,6385
|
|
2022-01-14 18:00:00,24390.5,24412.5,24346.0,24354.5,4753
|
|
2022-01-17 03:00:00,24402.5,24403.5,24212.5,24244.5,7288
|
|
2022-01-17 04:00:00,24244.0,24296.0,24165.5,24222.5,7139
|
|
2022-01-17 05:00:00,24220.5,24252.0,24180.5,24224.0,4130
|
|
2022-01-17 07:00:00,24210.5,24220.0,24080.5,24124.5,5219
|
|
2022-01-17 08:00:00,24124.0,24230.0,24097.5,24161.5,4690
|
|
2022-01-17 09:00:00,24161.0,24207.5,24143.0,24189.0,3440
|
|
2022-01-17 10:00:00,24188.5,24197.0,24159.0,24177.5,1939
|
|
2022-01-17 11:00:00,24177.0,24240.0,24174.5,24223.0,1840
|
|
2022-01-17 12:00:00,24224.5,24244.0,24221.5,24235.0,2074
|
|
2022-01-17 13:00:00,24235.0,24244.0,24219.5,24225.0,1395
|
|
2022-01-17 14:00:00,24223.5,24242.0,24202.5,24208.0,1353
|
|
2022-01-17 15:00:00,24208.0,24230.0,24197.5,24227.0,1105
|
|
2022-01-17 16:00:00,24227.5,24251.0,24210.0,24221.0,2016
|
|
2022-01-17 17:00:00,24221.5,24239.0,24207.0,24221.0,1737
|
|
2022-01-17 18:00:00,24221.0,24231.0,24213.5,24226.0,960
|
|
2022-01-18 03:00:00,24267.5,24373.5,24180.5,24335.5,4844
|
|
2022-01-18 04:00:00,24336.5,24362.5,24248.5,24357.5,4688
|
|
2022-01-18 05:00:00,24358.5,24363.5,24128.5,24174.5,3554
|
|
2022-01-18 07:00:00,24140.5,24143.5,24062.5,24090.5,3918
|
|
2022-01-18 08:00:00,24091.5,24147.5,24058.5,24095.5,2752
|
|
2022-01-18 09:00:00,24096.5,24100.5,24003.5,24086.5,2800
|
|
2022-01-18 10:00:00,24086.5,24107.5,24008.5,24027.5,1798
|
|
2022-01-18 11:00:00,24003.5,24003.5,23918.5,23948.0,2897
|
|
2022-01-18 12:00:00,23948.5,24019.0,23944.5,23982.0,3884
|
|
2022-01-18 13:00:00,23982.5,23984.0,23924.5,23967.0,3613
|
|
2022-01-18 14:00:00,23968.0,23997.0,23968.0,23978.0,2578
|
|
2022-01-18 15:00:00,23978.5,23983.0,23942.5,23972.0,3103
|
|
2022-01-18 16:00:00,23970.5,24014.5,23920.5,24007.0,6035
|
|
2022-01-18 17:00:00,24005.5,24134.0,23990.0,24121.0,7500
|
|
2022-01-18 18:00:00,24119.5,24140.0,24086.0,24132.0,5791
|
|
2022-01-19 03:00:00,24128.5,24216.5,24078.5,24113.5,7266
|
|
2022-01-19 04:00:00,24112.5,24264.5,24099.5,24177.5,7730
|
|
2022-01-19 05:00:00,24178.0,24178.0,24068.0,24102.0,5545
|
|
2022-01-19 07:00:00,24076.5,24076.5,23942.5,23958.5,6943
|
|
2022-01-19 08:00:00,23961.5,24080.5,23933.5,24043.5,6243
|
|
2022-01-19 09:00:00,24042.5,24067.0,24010.5,24049.0,4637
|
|
2022-01-19 10:00:00,24049.0,24087.5,24018.5,24065.5,3046
|
|
2022-01-19 11:00:00,24106.5,24294.5,24106.5,24294.0,3493
|
|
2022-01-19 12:00:00,24293.5,24293.5,24241.0,24273.0,2853
|
|
2022-01-19 13:00:00,24272.5,24286.0,24253.5,24270.5,1906
|
|
2022-01-19 14:00:00,24269.5,24294.5,24262.5,24294.5,1157
|
|
2022-01-19 15:00:00,24293.5,24392.5,24293.5,24361.5,2037
|
|
2022-01-19 16:00:00,24363.5,24364.5,24237.5,24288.5,4619
|
|
2022-01-19 17:00:00,24287.5,24329.5,24210.5,24282.5,5328
|
|
2022-01-19 18:00:00,24281.5,24336.5,24270.5,24323.5,4939
|
|
2022-01-20 03:00:00,24247.5,24483.5,24209.5,24447.5,6749
|
|
2022-01-20 04:00:00,24448.5,24590.5,24436.5,24576.5,7692
|
|
2022-01-20 05:00:00,24574.5,24694.5,24552.5,24690.5,5126
|
|
2022-01-20 07:00:00,24698.5,24774.5,24688.5,24718.5,5914
|
|
2022-01-20 08:00:00,24717.5,24885.5,24713.5,24877.5,4813
|
|
2022-01-20 09:00:00,24876.5,24937.5,24865.5,24909.5,4243
|
|
2022-01-20 10:00:00,24912.5,24978.5,24907.5,24977.5,2643
|
|
2022-01-20 11:00:00,24953.5,25109.5,24927.5,25057.5,2513
|
|
2022-01-20 12:00:00,25057.5,25058.5,24997.5,25035.5,2009
|
|
2022-01-20 13:00:00,25036.5,25072.5,25034.5,25055.5,1868
|
|
2022-01-20 14:00:00,25055.5,25070.5,25026.5,25061.5,1742
|
|
2022-01-20 15:00:00,25061.5,25101.5,25047.5,25074.5,1899
|
|
2022-01-20 16:00:00,25075.5,25127.5,25003.5,25091.5,4898
|
|
2022-01-20 17:00:00,25091.5,25206.5,25075.5,25197.5,5036
|
|
2022-01-20 18:00:00,25198.5,25233.5,25156.5,25177.5,3879
|
|
2022-01-21 03:00:00,24912.5,24938.5,24799.5,24818.5,7752
|
|
2022-01-21 04:00:00,24819.5,24970.5,24813.5,24874.5,8175
|
|
2022-01-21 05:00:00,24872.5,24878.5,24737.5,24762.5,5595
|
|
2022-01-21 07:00:00,24774.5,24856.5,24726.5,24790.5,6411
|
|
2022-01-21 08:00:00,24789.5,24880.5,24760.5,24870.5,4700
|
|
2022-01-21 09:00:00,24870.5,24937.5,24825.5,24897.5,4681
|
|
2022-01-21 10:00:00,24897.5,24948.5,24879.5,24902.5,2404
|
|
2022-01-21 11:00:00,24893.5,25022.5,24892.5,25013.5,1841
|
|
2022-01-21 12:00:00,25012.5,25021.5,24985.5,25019.5,1801
|
|
2022-01-21 13:00:00,25018.5,25018.5,24959.5,25007.5,2512
|
|
2022-01-21 14:00:00,25006.5,25010.5,24921.5,24937.5,2458
|
|
2022-01-21 15:00:00,24936.5,24965.5,24916.5,24928.5,2540
|
|
2022-01-21 16:00:00,24929.5,24932.5,24810.5,24813.5,5416
|
|
2022-01-21 17:00:00,24813.5,24844.5,24682.5,24810.5,7392
|
|
2022-01-21 18:00:00,24810.5,24817.5,24707.5,24729.5,6309
|
|
2022-01-24 03:00:00,24662.5,24738.5,24572.5,24693.5,6530
|
|
2022-01-24 04:00:00,24694.5,24750.5,24635.5,24642.5,7426
|
|
2022-01-24 05:00:00,24642.5,24718.5,24627.5,24699.5,4806
|
|
2022-01-24 07:00:00,24697.5,24782.5,24672.5,24717.5,5221
|
|
2022-01-24 08:00:00,24715.5,24730.5,24639.5,24670.5,3948
|
|
2022-01-24 09:00:00,24669.5,24669.5,24605.5,24614.5,4192
|
|
2022-01-24 10:00:00,24613.5,24664.5,24582.0,24651.0,2593
|
|
2022-01-24 11:00:00,24595.5,24597.5,24516.5,24594.0,2985
|
|
2022-01-24 12:00:00,24592.5,24593.5,24403.0,24440.5,4397
|
|
2022-01-24 13:00:00,24440.0,24480.5,24419.5,24462.5,3452
|
|
2022-01-24 14:00:00,24461.5,24471.5,24410.5,24414.5,3238
|
|
2022-01-24 15:00:00,24414.0,24414.5,24310.5,24330.5,3909
|
|
2022-01-24 16:00:00,24330.5,24393.5,24197.5,24197.5,7383
|
|
2022-01-24 17:00:00,24199.5,24255.5,24094.5,24165.5,9423
|
|
2022-01-24 18:00:00,24165.0,24168.5,24030.5,24110.5,7783
|
|
2022-01-25 03:00:00,24196.5,24333.5,24079.5,24275.5,8233
|
|
2022-01-25 04:00:00,24271.5,24339.5,24191.5,24321.5,9017
|
|
2022-01-25 05:00:00,24320.5,24348.5,24253.5,24314.5,6186
|
|
2022-01-25 07:00:00,24284.5,24299.5,24209.5,24262.5,6892
|
|
2022-01-25 08:00:00,24263.5,24291.5,24148.5,24152.5,5536
|
|
2022-01-25 09:00:00,24151.5,24224.5,23988.5,24218.5,7149
|
|
2022-01-25 10:00:00,24217.5,24337.5,24201.5,24224.0,3876
|
|
2022-01-25 11:00:00,24262.5,24346.5,24240.5,24312.0,4133
|
|
2022-01-25 12:00:00,24314.0,24335.0,24258.5,24273.0,4775
|
|
2022-01-25 13:00:00,24270.5,24312.0,24233.5,24252.0,4377
|
|
2022-01-25 14:00:00,24252.5,24257.0,24206.5,24223.0,3466
|
|
2022-01-25 15:00:00,24224.5,24240.5,24179.0,24215.5,4439
|
|
2022-01-25 16:00:00,24212.5,24391.0,24195.5,24218.0,8202
|
|
2022-01-25 17:00:00,24215.0,24346.5,24164.5,24283.0,10275
|
|
2022-01-25 18:00:00,24281.5,24313.0,24213.5,24243.0,8560
|
|
2022-01-26 03:00:00,24367.5,24408.5,24237.5,24404.5,7472
|
|
2022-01-26 04:00:00,24404.5,24454.5,24306.0,24306.0,7638
|
|
2022-01-26 05:00:00,24306.5,24352.5,24212.5,24261.5,5863
|
|
2022-01-26 07:00:00,24251.5,24266.0,24100.0,24225.5,7328
|
|
2022-01-26 08:00:00,24224.5,24271.5,24158.5,24211.5,5978
|
|
2022-01-26 09:00:00,24212.5,24232.5,24166.5,24210.5,4885
|
|
2022-01-26 10:00:00,24208.5,24292.5,24199.5,24292.5,3008
|
|
2022-01-26 11:00:00,24331.5,24436.5,24331.5,24395.5,2390
|
|
2022-01-26 12:00:00,24394.0,24422.5,24370.0,24408.5,2720
|
|
2022-01-26 13:00:00,24406.5,24445.5,24381.5,24443.5,1960
|
|
2022-01-26 14:00:00,24443.5,24448.5,24400.5,24428.5,2161
|
|
2022-01-26 15:00:00,24431.5,24484.5,24425.5,24437.5,2204
|
|
2022-01-26 16:00:00,24435.5,24442.5,24283.5,24318.5,4741
|
|
2022-01-26 17:00:00,24318.5,24358.5,24206.5,24239.5,6236
|
|
2022-01-26 18:00:00,24239.5,24302.5,24218.5,24263.5,4884
|
|
2022-01-27 03:00:00,24075.5,24075.5,23754.5,23870.5,7246
|
|
2022-01-27 04:00:00,23867.5,23876.5,23713.5,23763.5,8035
|
|
2022-01-27 05:00:00,23763.5,23785.5,23635.5,23653.5,6035
|
|
2022-01-27 07:00:00,23669.5,23739.5,23619.5,23665.5,6968
|
|
2022-01-27 08:00:00,23663.5,23686.5,23547.5,23624.5,5852
|
|
2022-01-27 09:00:00,23624.5,23767.5,23611.5,23700.0,5758
|
|
2022-01-27 10:00:00,23700.5,23829.5,23696.0,23790.0,3125
|
|
2022-01-27 11:00:00,23859.5,23981.5,23842.5,23971.5,2704
|
|
2022-01-27 12:00:00,23971.5,24010.5,23856.0,23873.5,3581
|
|
2022-01-27 13:00:00,23872.0,23931.5,23870.0,23916.5,3844
|
|
2022-01-27 14:00:00,23918.5,23923.5,23876.0,23920.5,4059
|
|
2022-01-27 15:00:00,23919.5,23988.5,23906.0,23984.5,4104
|
|
2022-01-27 16:00:00,23982.5,23995.5,23878.5,23966.0,5377
|
|
2022-01-27 17:00:00,23966.5,23994.5,23844.0,23942.0,7614
|
|
2022-01-27 18:00:00,23941.5,23985.5,23924.5,23958.5,6631
|
|
2022-01-28 03:00:00,23854.5,23862.5,23619.5,23636.5,7154
|
|
2022-01-28 04:00:00,23637.5,23693.5,23497.5,23667.5,8606
|
|
2022-01-28 05:00:00,23668.5,23677.5,23509.5,23561.5,5916
|
|
2022-01-28 07:00:00,23536.5,23635.5,23514.5,23548.5,6736
|
|
2022-01-28 08:00:00,23546.5,23597.5,23499.5,23532.5,6578
|
|
2022-01-28 09:00:00,23533.5,23549.5,23468.5,23519.5,5201
|
|
2022-01-28 10:00:00,23520.5,23527.5,23382.5,23412.5,3032
|
|
2022-01-28 11:00:00,23445.5,23460.5,23411.5,23435.5,2685
|
|
2022-01-28 12:00:00,23435.5,23439.5,23360.5,23415.5,3299
|
|
2022-01-28 13:00:00,23415.5,23420.5,23350.5,23399.5,3220
|
|
2022-01-28 14:00:00,23400.5,23408.5,23264.5,23305.5,3713
|
|
2022-01-28 15:00:00,23308.5,23464.5,23286.5,23456.5,5060
|
|
2022-01-28 16:00:00,23455.5,23493.5,23328.5,23347.5,6381
|
|
2022-01-28 17:00:00,23347.5,23419.5,23307.5,23415.5,7401
|
|
2022-01-28 18:00:00,23416.5,23545.5,23377.5,23537.5,6037
|
|
2022-01-31 03:00:00,23575.5,23651.5,23421.5,23596.5,5862
|
|
2022-01-31 04:00:00,23599.5,23783.5,23559.5,23771.5,5719
|
|
2022-01-31 05:00:00,23770.5,23950.5,23758.5,23812.5,4862
|
|
2022-02-04 03:00:00,24228.0,24337.5,24099.5,24150.5,6423
|
|
2022-02-04 04:00:00,24152.5,24412.5,24152.5,24372.5,5428
|
|
2022-02-04 05:00:00,24375.5,24459.5,24360.5,24427.5,3446
|
|
2022-02-04 07:00:00,24416.5,24550.5,24416.5,24514.5,3542
|
|
2022-02-04 08:00:00,24513.5,24597.5,24503.5,24577.5,2878
|
|
2022-02-04 09:00:00,24578.5,24596.5,24517.5,24545.5,3714
|
|
2022-02-04 10:00:00,24544.5,24574.5,24481.5,24532.5,2207
|
|
2022-02-04 11:00:00,24523.5,24558.5,24496.5,24517.5,1814
|
|
2022-02-04 12:00:00,24517.5,24529.5,24482.5,24515.5,2740
|
|
2022-02-04 13:00:00,24515.5,24520.5,24448.5,24449.5,2770
|
|
2022-02-04 14:00:00,24451.5,24507.5,24451.5,24490.5,2061
|
|
2022-02-04 15:00:00,24491.5,24522.5,24408.5,24410.5,3816
|
|
2022-02-04 16:00:00,24411.5,24529.5,24382.5,24502.5,6195
|
|
2022-02-04 17:00:00,24502.5,24597.5,24450.5,24470.5,6102
|
|
2022-02-04 18:00:00,24470.5,24559.5,24448.5,24525.5,4837
|
|
2022-02-07 03:00:00,24489.5,24576.5,24389.5,24427.5,6912
|
|
2022-02-07 04:00:00,24426.5,24441.5,24332.5,24379.5,7510
|
|
2022-02-07 05:00:00,24378.5,24488.5,24329.5,24458.5,4504
|
|
2022-02-07 07:00:00,24488.5,24526.5,24425.5,24474.5,5324
|
|
2022-02-07 08:00:00,24473.5,24474.5,24378.5,24463.5,4837
|
|
2022-02-07 09:00:00,24464.5,24525.5,24453.5,24500.5,3561
|
|
2022-02-07 10:00:00,24500.5,24539.5,24442.5,24447.5,2221
|
|
2022-02-07 11:00:00,24455.5,24477.5,24421.5,24443.5,1795
|
|
2022-02-07 12:00:00,24441.5,24487.5,24441.5,24461.5,2631
|
|
2022-02-07 13:00:00,24460.5,24518.5,24445.5,24510.5,2116
|
|
2022-02-07 14:00:00,24510.5,24536.5,24510.5,24518.5,1863
|
|
2022-02-07 15:00:00,24517.5,24544.5,24498.5,24506.5,1650
|
|
2022-02-07 16:00:00,24507.5,24535.5,24454.5,24520.5,4633
|
|
2022-02-07 17:00:00,24520.5,24550.5,24473.5,24542.5,5380
|
|
2022-02-07 18:00:00,24542.5,24556.5,24452.5,24499.5,4286
|
|
2022-02-08 03:00:00,24465.5,24562.5,24380.5,24403.5,6466
|
|
2022-02-08 04:00:00,24404.5,24421.5,24248.5,24274.5,6940
|
|
2022-02-08 05:00:00,24272.5,24273.5,24167.5,24179.5,4776
|
|
2022-02-08 07:00:00,24181.5,24256.5,24128.5,24229.5,5689
|
|
2022-02-08 08:00:00,24228.5,24338.5,24207.5,24311.5,5323
|
|
2022-02-08 09:00:00,24312.5,24394.5,24298.5,24319.5,4353
|
|
2022-02-08 10:00:00,24320.5,24332.5,24286.5,24322.5,2084
|
|
2022-02-08 11:00:00,24342.5,24474.5,24335.5,24422.5,1992
|
|
2022-02-08 12:00:00,24421.5,24462.5,24383.5,24427.5,2327
|
|
2022-02-08 13:00:00,24428.5,24436.5,24385.5,24435.5,2316
|
|
2022-02-08 14:00:00,24432.5,24436.5,24392.5,24401.5,2001
|
|
2022-02-08 15:00:00,24401.5,24434.5,24395.5,24421.5,1711
|
|
2022-02-08 16:00:00,24420.5,24720.5,24419.5,24651.5,5251
|
|
2022-02-08 17:00:00,24652.5,24706.5,24599.5,24684.5,5454
|
|
2022-02-08 18:00:00,24686.5,24718.5,24683.5,24713.5,3604
|
|
2022-02-09 03:00:00,24700.5,24839.5,24671.5,24776.5,6390
|
|
2022-02-09 04:00:00,24777.5,24811.5,24701.5,24723.0,6802
|
|
2022-02-09 05:00:00,24720.5,24828.5,24716.5,24803.5,4201
|
|
2022-02-09 07:00:00,24828.5,24895.5,24794.5,24795.5,5267
|
|
2022-02-09 08:00:00,24794.5,24823.5,24753.5,24757.5,5031
|
|
2022-02-09 09:00:00,24757.0,24795.5,24740.5,24787.5,3992
|
|
2022-02-09 10:00:00,24789.5,24837.5,24775.5,24821.5,2037
|
|
2022-02-09 11:00:00,24870.5,24891.5,24852.5,24860.0,1256
|
|
2022-02-09 12:00:00,24858.5,24888.5,24847.5,24882.0,1184
|
|
2022-02-09 13:00:00,24882.5,24886.5,24847.5,24871.0,1023
|
|
2022-02-09 14:00:00,24871.5,24890.5,24855.5,24865.5,1028
|
|
2022-02-09 15:00:00,24866.5,24887.5,24863.5,24872.5,1183
|
|
2022-02-09 16:00:00,24872.0,24972.5,24860.0,24955.5,4294
|
|
2022-02-09 17:00:00,24954.5,25076.5,24954.5,25076.5,4482
|
|
2022-02-09 18:00:00,25076.5,25083.5,25018.5,25025.0,3368
|
|
2022-02-10 03:00:00,25021.5,25050.5,24736.0,24755.5,6086
|
|
2022-02-10 04:00:00,24756.5,24801.5,24717.5,24738.5,6019
|
|
2022-02-10 05:00:00,24736.5,24741.5,24644.5,24700.5,4201
|
|
2022-02-10 07:00:00,24711.5,24783.5,24703.5,24783.5,4542
|
|
2022-02-10 08:00:00,24784.5,24861.5,24762.5,24830.5,3926
|
|
2022-02-10 09:00:00,24829.5,24876.5,24793.5,24862.5,2991
|
|
2022-02-10 10:00:00,24864.5,25005.5,24862.5,24983.5,2344
|
|
2022-02-10 11:00:00,24971.5,24972.5,24908.5,24934.5,1154
|
|
2022-02-10 12:00:00,24934.5,24943.5,24907.5,24942.5,1036
|
|
2022-02-10 13:00:00,24942.5,24978.5,24940.5,24941.5,1009
|
|
2022-02-10 14:00:00,24940.5,25018.5,24940.5,25011.5,1031
|
|
2022-02-10 15:00:00,25011.5,25021.5,24791.5,24861.5,4076
|
|
2022-02-10 16:00:00,24858.5,24986.5,24751.5,24984.5,6084
|
|
2022-02-10 17:00:00,24985.5,25145.5,24965.5,25094.5,6553
|
|
2022-02-10 18:00:00,25095.5,25115.5,25048.5,25096.5,4498
|
|
2022-02-11 03:00:00,24793.5,24922.5,24728.5,24826.5,6438
|
|
2022-02-11 04:00:00,24825.5,24895.5,24761.5,24892.5,6367
|
|
2022-02-11 05:00:00,24893.5,24932.5,24842.5,24914.5,3924
|
|
2022-02-11 07:00:00,24868.5,24876.5,24736.5,24754.5,5823
|
|
2022-02-11 08:00:00,24753.5,24798.5,24731.5,24792.5,4417
|
|
2022-02-11 09:00:00,24793.5,24870.5,24776.5,24831.5,4133
|
|
2022-02-11 10:00:00,24830.5,24898.5,24805.5,24854.5,2317
|
|
2022-02-11 11:00:00,24824.5,24848.5,24793.5,24827.5,1659
|
|
2022-02-11 12:00:00,24828.5,24877.5,24825.5,24874.5,1677
|
|
2022-02-11 13:00:00,24873.5,24892.5,24846.5,24868.5,1630
|
|
2022-02-11 14:00:00,24869.5,24950.5,24856.5,24909.5,2158
|
|
2022-02-11 15:00:00,24910.5,24952.5,24899.5,24916.5,2284
|
|
2022-02-11 16:00:00,24917.5,24987.5,24872.5,24893.5,4957
|
|
2022-02-11 17:00:00,24896.5,25004.5,24894.5,24975.5,6240
|
|
2022-02-11 18:00:00,24974.5,25001.5,24890.5,24941.5,4713
|
|
2022-02-14 03:00:00,24661.5,24733.5,24468.0,24576.5,6909
|
|
2022-02-14 04:00:00,24575.5,24666.5,24490.5,24627.5,7020
|
|
2022-02-14 05:00:00,24624.5,24649.5,24559.5,24592.5,4736
|
|
2022-02-14 07:00:00,24602.5,24639.5,24506.5,24518.5,4813
|
|
2022-02-14 08:00:00,24518.5,24594.5,24509.5,24583.5,3817
|
|
2022-02-14 09:00:00,24584.5,24590.5,24497.5,24548.5,4276
|
|
2022-02-14 10:00:00,24551.5,24552.5,24427.5,24427.5,2926
|
|
2022-02-14 11:00:00,24373.5,24405.5,24342.5,24348.5,2903
|
|
2022-02-14 12:00:00,24347.5,24438.5,24325.5,24418.5,3508
|
|
2022-02-14 13:00:00,24418.5,24456.5,24400.5,24446.5,2849
|
|
2022-02-14 14:00:00,24447.5,24630.5,24413.5,24564.5,4318
|
|
2022-02-14 15:00:00,24565.5,24614.5,24490.5,24500.5,4146
|
|
2022-02-14 16:00:00,24500.5,24540.5,24404.5,24449.5,5847
|
|
2022-02-14 17:00:00,24452.5,24475.5,24359.5,24379.5,6732
|
|
2022-02-14 18:00:00,24379.5,24456.5,24365.5,24424.5,5453
|
|
2022-02-15 03:00:00,24421.5,24554.5,24397.5,24552.5,6589
|
|
2022-02-15 04:00:00,24550.5,24559.5,24402.5,24427.5,6231
|
|
2022-02-15 05:00:00,24426.5,24449.5,24363.5,24388.5,3945
|
|
2022-02-15 07:00:00,24384.5,24384.5,24211.5,24258.5,5479
|
|
2022-02-15 08:00:00,24259.5,24310.5,24218.5,24277.5,4280
|
|
2022-02-15 09:00:00,24279.5,24349.5,24249.5,24278.5,4053
|
|
2022-02-15 10:00:00,24279.5,24518.5,24264.5,24495.5,3079
|
|
2022-02-15 11:00:00,24525.5,24558.5,24491.5,24507.5,2108
|
|
2022-02-15 12:00:00,24506.5,24530.5,24455.5,24510.5,3092
|
|
2022-02-15 13:00:00,24510.5,24557.5,24503.5,24540.5,1703
|
|
2022-02-15 14:00:00,24541.5,24558.5,24515.5,24538.5,2420
|
|
2022-02-15 15:00:00,24537.5,24545.5,24487.5,24508.5,2250
|
|
2022-02-15 16:00:00,24509.5,24620.5,24487.5,24564.5,4817
|
|
2022-02-15 17:00:00,24566.5,24638.5,24542.5,24622.5,5080
|
|
2022-02-15 18:00:00,24622.5,24652.5,24581.5,24645.5,3420
|
|
2022-02-16 03:00:00,24625.5,24677.5,24524.5,24596.5,5901
|
|
2022-02-16 04:00:00,24595.5,24729.5,24588.5,24675.5,5853
|
|
2022-02-16 05:00:00,24675.5,24695.5,24639.5,24670.5,3362
|
|
2022-02-16 07:00:00,24680.5,24718.5,24594.5,24633.5,4087
|
|
2022-02-16 08:00:00,24633.5,24663.5,24604.5,24653.5,3555
|
|
2022-02-16 09:00:00,24652.5,24690.5,24647.5,24685.5,3235
|
|
2022-02-16 10:00:00,24685.5,24741.5,24664.5,24710.5,2443
|
|
2022-02-16 11:00:00,24681.5,24720.5,24647.5,24655.5,1815
|
|
2022-02-16 12:00:00,24654.5,24683.5,24621.5,24679.5,2316
|
|
2022-02-16 13:00:00,24678.5,24687.5,24643.5,24669.5,1587
|
|
2022-02-16 14:00:00,24670.5,24683.5,24622.5,24640.5,1788
|
|
2022-02-16 15:00:00,24642.5,24652.5,24591.5,24613.5,2080
|
|
2022-02-16 16:00:00,24613.5,24675.5,24577.5,24656.5,4710
|
|
2022-02-16 17:00:00,24654.5,24714.5,24645.5,24699.5,4636
|
|
2022-02-16 18:00:00,24699.5,24727.5,24686.5,24718.5,3189
|
|
2022-02-17 03:00:00,24727.5,24807.5,24676.5,24794.5,5634
|
|
2022-02-17 04:00:00,24796.5,24865.5,24739.5,24789.5,5913
|
|
2022-02-17 05:00:00,24790.5,24819.5,24548.5,24549.5,3913
|
|
2022-02-17 07:00:00,24555.5,24709.5,24511.5,24655.5,6507
|
|
2022-02-17 08:00:00,24654.5,24697.5,24598.5,24684.5,4819
|
|
2022-02-17 09:00:00,24683.5,24748.5,24672.5,24731.5,3779
|
|
2022-02-17 10:00:00,24730.5,24807.5,24692.5,24702.5,2735
|
|
2022-02-17 11:00:00,24697.5,24725.5,24671.5,24699.5,1777
|
|
2022-02-17 12:00:00,24700.5,24738.5,24692.5,24727.5,1540
|
|
2022-02-17 13:00:00,24727.5,24736.5,24699.5,24724.5,1274
|
|
2022-02-17 14:00:00,24725.5,24758.5,24724.5,24753.5,1252
|
|
2022-02-17 15:00:00,24752.5,24770.5,24655.5,24663.5,2808
|
|
2022-02-17 16:00:00,24665.5,24802.5,24663.5,24713.5,5336
|
|
2022-02-17 17:00:00,24712.5,24782.5,24676.5,24731.5,5203
|
|
2022-02-17 18:00:00,24729.5,24773.5,24650.5,24700.5,3969
|
|
2022-02-18 03:00:00,24599.5,24750.5,24546.5,24712.5,6261
|
|
2022-02-18 04:00:00,24713.5,24760.5,24656.5,24703.5,6052
|
|
2022-02-18 05:00:00,24704.5,24706.5,24643.5,24687.5,3949
|
|
2022-02-18 07:00:00,24691.5,24732.5,24670.5,24690.5,4270
|
|
2022-02-18 08:00:00,24689.5,24690.5,24524.5,24543.5,4647
|
|
2022-02-18 09:00:00,24544.5,24570.5,24281.5,24286.5,8319
|
|
2022-02-18 10:00:00,24287.5,24335.5,24270.5,24315.5,2847
|
|
2022-02-18 11:00:00,24279.5,24324.5,24256.5,24315.5,1445
|
|
2022-02-18 12:00:00,24316.5,24340.5,24303.5,24319.5,1725
|
|
2022-02-18 13:00:00,24320.5,24357.5,24311.5,24350.5,1491
|
|
2022-02-18 14:00:00,24351.5,24384.5,24346.5,24373.5,1246
|
|
2022-02-18 15:00:00,24372.5,24377.5,24262.5,24314.5,3708
|
|
2022-02-18 16:00:00,24314.5,24325.5,24137.5,24229.5,5701
|
|
2022-02-18 17:00:00,24229.5,24254.5,24149.5,24153.5,5922
|
|
2022-02-18 18:00:00,24153.5,24176.5,24096.5,24108.5,4795
|
|
2022-02-21 03:00:00,24127.5,24213.5,24029.5,24149.5,7234
|
|
2022-02-21 04:00:00,24149.5,24225.5,24131.5,24162.5,6536
|
|
2022-02-21 05:00:00,24161.5,24201.5,24132.5,24157.5,4102
|
|
2022-02-21 07:00:00,24163.5,24196.5,23993.5,24069.5,5991
|
|
2022-02-21 08:00:00,24068.5,24194.5,24043.5,24161.5,5385
|
|
2022-02-21 09:00:00,24160.5,24187.5,24108.5,24161.5,5206
|
|
2022-02-21 10:00:00,24161.5,24193.5,24146.5,24163.5,2216
|
|
2022-02-21 11:00:00,24064.5,24140.5,24063.5,24092.0,1400
|
|
2022-02-21 12:00:00,24092.0,24117.5,24075.5,24091.5,1297
|
|
2022-02-21 13:00:00,24091.5,24098.5,23997.5,24034.5,2173
|
|
2022-02-21 14:00:00,24034.5,24044.5,23984.5,24027.5,1890
|
|
2022-02-21 15:00:00,24025.5,24035.5,23949.5,24025.0,2869
|
|
2022-02-21 16:00:00,24023.5,24077.5,23998.5,24045.5,2917
|
|
2022-02-21 17:00:00,24045.5,24088.5,24027.5,24031.5,2053
|
|
2022-02-21 18:00:00,24032.5,24042.5,23989.5,23998.5,1842
|
|
2022-02-22 03:00:00,23850.5,23850.5,23596.5,23618.5,7600
|
|
2022-02-22 04:00:00,23619.5,23630.5,23402.5,23429.5,6891
|
|
2022-02-22 05:00:00,23430.5,23493.5,23339.5,23432.5,5351
|
|
2022-02-22 07:00:00,23457.5,23466.5,23357.5,23419.5,6044
|
|
2022-02-22 08:00:00,23421.5,23513.5,23377.5,23454.5,5149
|
|
2022-02-22 09:00:00,23455.5,23522.5,23405.5,23466.5,6494
|
|
2022-02-22 10:00:00,23466.5,23599.5,23448.5,23572.5,3636
|
|
2022-02-22 11:00:00,23566.5,23619.5,23563.5,23566.5,2147
|
|
2022-02-22 12:00:00,23567.5,23727.5,23559.5,23679.5,4270
|
|
2022-02-22 13:00:00,23680.5,23694.5,23642.5,23663.5,3338
|
|
2022-02-22 14:00:00,23663.5,23703.5,23636.5,23639.5,2791
|
|
2022-02-22 15:00:00,23639.5,23664.5,23601.5,23660.5,2748
|
|
2022-02-22 16:00:00,23660.5,23714.5,23613.5,23685.5,4534
|
|
2022-02-22 17:00:00,23684.5,23708.5,23615.5,23619.5,6218
|
|
2022-02-22 18:00:00,23619.5,23632.5,23566.5,23586.5,5440
|
|
2022-02-23 03:00:00,23572.5,23659.5,23513.5,23593.5,6370
|
|
2022-02-23 04:00:00,23591.5,23694.5,23577.5,23650.5,6847
|
|
2022-02-23 05:00:00,23651.5,23689.5,23606.5,23676.5,4002
|
|
2022-02-23 07:00:00,23686.5,23735.5,23624.5,23667.5,4029
|
|
2022-02-23 08:00:00,23668.5,23709.5,23653.5,23671.5,3389
|
|
2022-02-23 09:00:00,23669.5,23685.5,23621.5,23661.5,3789
|
|
2022-02-23 10:00:00,23661.5,23671.5,23626.5,23665.5,2075
|
|
2022-02-23 11:00:00,23674.5,23706.5,23656.0,23659.5,1413
|
|
2022-02-23 12:00:00,23659.5,23660.5,23615.5,23630.0,2387
|
|
2022-02-23 13:00:00,23630.0,23646.5,23575.5,23577.5,2295
|
|
2022-02-23 14:00:00,23575.5,23642.5,23574.5,23636.5,1904
|
|
2022-02-23 15:00:00,23636.5,23684.5,23630.5,23681.5,1850
|
|
2022-02-23 16:00:00,23681.5,23682.5,23554.5,23558.5,5031
|
|
2022-02-23 17:00:00,23558.5,23558.5,23408.0,23425.5,6179
|
|
2022-02-23 18:00:00,23424.0,23449.5,23368.5,23428.0,4945
|
|
2022-02-24 03:00:00,23249.5,23390.0,23175.5,23302.5,7952
|
|
2022-02-24 04:00:00,23303.5,23351.5,23114.5,23155.5,8665
|
|
2022-02-24 05:00:00,23154.0,23161.5,22847.5,22928.0,10403
|
|
2022-02-24 07:00:00,22962.5,22998.5,22798.5,22905.5,9310
|
|
2022-02-24 08:00:00,22903.5,22966.5,22855.5,22942.5,7241
|
|
2022-02-24 09:00:00,22943.5,22970.5,22784.5,22890.5,8449
|
|
2022-02-24 10:00:00,22890.5,22943.5,22821.5,22873.5,4102
|
|
2022-02-24 11:00:00,22874.5,22927.5,22781.5,22781.5,3567
|
|
2022-02-24 12:00:00,22781.5,22804.5,22684.5,22689.5,4161
|
|
2022-02-24 13:00:00,22690.5,22702.5,22552.5,22629.5,4529
|
|
2022-02-24 14:00:00,22628.5,22684.5,22567.5,22604.5,4129
|
|
2022-02-24 15:00:00,22604.5,22617.5,22463.5,22479.5,4270
|
|
2022-02-24 16:00:00,22478.5,22679.0,22468.5,22676.0,6109
|
|
2022-02-24 17:00:00,22675.0,22702.0,22497.0,22562.0,7110
|
|
2022-02-24 18:00:00,22562.5,22668.0,22542.0,22652.0,5751
|
|
2022-02-25 03:00:00,22970.0,23033.0,22871.0,22994.0,7272
|
|
2022-02-25 04:00:00,22993.0,23016.0,22776.0,22829.0,7849
|
|
2022-02-25 05:00:00,22826.0,22899.0,22723.0,22877.0,6358
|
|
2022-02-25 07:00:00,22853.0,22904.0,22782.0,22806.0,5653
|
|
2022-02-25 08:00:00,22807.0,22812.0,22729.0,22763.0,5017
|
|
2022-02-25 09:00:00,22762.0,22804.0,22716.0,22786.0,5591
|
|
2022-02-25 10:00:00,22786.0,22807.0,22695.0,22708.0,3554
|
|
2022-02-25 11:00:00,22690.0,22744.0,22648.0,22715.0,3348
|
|
2022-02-25 12:00:00,22715.0,22765.0,22701.0,22748.0,3473
|
|
2022-02-25 13:00:00,22749.0,22752.0,22681.0,22710.0,3838
|
|
2022-02-25 14:00:00,22710.0,22919.0,22703.0,22908.0,3995
|
|
2022-02-25 15:00:00,22907.0,22993.0,22866.0,22982.0,4299
|
|
2022-02-25 16:00:00,22982.0,22988.0,22812.0,22814.0,5567
|
|
2022-02-25 17:00:00,22813.0,22956.0,22765.0,22926.0,6367
|
|
2022-02-25 18:00:00,22925.0,22993.0,22896.0,22993.0,4807
|
|
2022-02-28 03:00:00,22740.0,22814.0,22489.0,22557.0,7760
|
|
2022-02-28 04:00:00,22554.0,22653.0,22405.0,22434.0,8266
|
|
2022-02-28 05:00:00,22434.0,22480.0,22410.0,22446.0,5673
|
|
2022-02-28 07:00:00,22432.0,22624.0,22418.0,22551.0,6985
|
|
2022-02-28 08:00:00,22554.0,22622.0,22539.0,22578.0,5426
|
|
2022-02-28 09:00:00,22578.0,22728.0,22576.0,22689.0,7526
|
|
2022-02-28 10:00:00,22689.0,22768.0,22678.0,22733.0,3681
|
|
2022-02-28 11:00:00,22734.0,22750.0,22577.0,22585.0,2906
|
|
2022-02-28 12:00:00,22584.0,22648.0,22523.0,22646.0,3376
|
|
2022-02-28 13:00:00,22645.0,22662.0,22588.0,22589.0,3019
|
|
2022-02-28 14:00:00,22589.0,22710.0,22589.0,22662.0,3423
|
|
2022-02-28 15:00:00,22663.0,22682.0,22618.0,22646.0,3509
|
|
2022-02-28 16:00:00,22646.0,22682.0,22598.0,22675.0,5353
|
|
2022-02-28 17:00:00,22674.0,22789.0,22598.0,22787.0,6218
|
|
2022-02-28 18:00:00,22788.0,22806.0,22745.0,22795.0,5295
|
|
2022-03-01 03:00:00,22821.0,22821.0,22613.0,22647.0,6515
|
|
2022-03-01 04:00:00,22645.0,22744.0,22635.0,22716.0,6959
|
|
2022-03-01 05:00:00,22715.0,22725.0,22669.0,22690.0,3970
|
|
2022-03-01 07:00:00,22687.0,22730.0,22583.0,22640.0,5166
|
|
2022-03-01 08:00:00,22642.0,22934.0,22633.0,22904.0,6423
|
|
2022-03-01 09:00:00,22903.5,22912.0,22730.0,22754.0,6626
|
|
2022-03-01 10:00:00,22752.0,22756.0,22618.0,22624.0,3313
|
|
2022-03-01 11:00:00,22545.0,22639.5,22520.0,22546.0,3449
|
|
2022-03-01 12:00:00,22543.0,22575.5,22490.0,22568.5,4674
|
|
2022-03-01 13:00:00,22568.5,22571.5,22497.0,22514.0,3502
|
|
2022-03-01 14:00:00,22514.5,22537.5,22464.0,22491.5,3153
|
|
2022-03-01 15:00:00,22490.5,22577.5,22466.0,22547.0,4335
|
|
2022-03-01 16:00:00,22547.5,22652.5,22516.0,22642.0,6145
|
|
2022-03-01 17:00:00,22643.0,22665.5,22566.0,22603.5,9081
|
|
2022-03-01 18:00:00,22604.0,22627.5,22440.0,22449.5,6849
|
|
2022-03-02 03:00:00,22500.0,22688.0,22477.0,22577.0,5365
|
|
2022-03-02 04:00:00,22576.0,22586.0,22468.0,22555.0,5407
|
|
2022-03-02 05:00:00,22554.0,22577.0,22459.0,22517.0,3280
|
|
2022-03-02 07:00:00,22527.0,22562.0,22466.0,22480.0,3719
|
|
2022-03-02 08:00:00,22480.0,22492.0,22348.0,22368.0,3679
|
|
2022-03-02 09:00:00,22368.0,22390.0,22290.0,22337.0,4629
|
|
2022-03-02 10:00:00,22335.0,22425.0,22312.0,22385.0,2792
|
|
2022-03-02 11:00:00,22386.0,22447.0,22320.0,22426.0,3917
|
|
2022-03-02 12:00:00,22427.0,22446.0,22402.0,22411.0,3238
|
|
2022-03-02 13:00:00,22411.0,22448.0,22385.0,22443.0,3119
|
|
2022-03-02 14:00:00,22443.0,22468.0,22400.0,22410.0,2867
|
|
2022-03-02 15:00:00,22410.0,22415.0,22351.0,22386.0,3477
|
|
2022-03-02 16:00:00,22385.0,22507.0,22355.0,22379.5,5407
|
|
2022-03-02 17:00:00,22381.0,22401.0,22310.0,22320.5,6710
|
|
2022-03-02 18:00:00,22320.0,22510.0,22296.0,22462.5,6096
|
|
2022-03-03 03:00:00,22398.0,22494.0,22356.0,22375.0,4873
|
|
2022-03-03 04:00:00,22376.0,22513.0,22367.0,22455.0,4618
|
|
2022-03-03 05:00:00,22455.0,22488.0,22385.5,22431.0,2452
|
|
2022-03-03 07:00:00,22425.0,22487.0,22413.0,22441.0,2583
|
|
2022-03-03 08:00:00,22438.0,22497.0,22426.0,22495.0,2166
|
|
2022-03-03 09:00:00,22494.0,22498.0,22369.0,22431.0,2743
|
|
2022-03-03 10:00:00,22431.0,22485.0,22415.0,22438.5,1298
|
|
2022-03-03 11:00:00,22414.0,22416.0,22359.0,22385.0,2582
|
|
2022-03-03 12:00:00,22385.0,22395.0,22336.0,22361.0,2292
|
|
2022-03-03 13:00:00,22360.0,22384.0,22321.0,22336.0,1974
|
|
2022-03-03 14:00:00,22337.0,22390.0,22334.0,22367.0,1992
|
|
2022-03-03 15:00:00,22367.0,22418.0,22361.0,22417.0,2246
|
|
2022-03-03 16:00:00,22415.0,22446.0,22260.0,22286.5,4976
|
|
2022-03-03 17:00:00,22286.5,22304.0,22102.0,22102.0,5744
|
|
2022-03-03 18:00:00,22102.0,22180.0,22079.0,22133.0,4926
|
|
2022-03-04 03:00:00,21821.0,21980.0,21790.0,21862.0,8427
|
|
2022-03-04 04:00:00,21861.0,22014.0,21835.0,21926.0,8381
|
|
2022-03-04 05:00:00,21926.0,21962.0,21824.0,21853.0,5961
|
|
2022-03-04 07:00:00,21855.0,21941.0,21834.0,21933.0,5902
|
|
2022-03-04 08:00:00,21934.0,21943.0,21831.0,21882.0,5002
|
|
2022-03-04 09:00:00,21880.0,21927.0,21842.0,21892.0,5686
|
|
2022-03-04 10:00:00,21891.0,22005.0,21858.0,21906.0,3407
|
|
2022-03-04 11:00:00,21835.0,21835.0,21708.0,21751.0,3689
|
|
2022-03-04 12:00:00,21751.0,21825.0,21738.0,21775.0,3798
|
|
2022-03-04 13:00:00,21774.0,21791.0,21744.0,21757.0,2798
|
|
2022-03-04 14:00:00,21759.0,21802.0,21698.0,21762.0,2742
|
|
2022-03-04 15:00:00,21763.0,21784.0,21685.0,21721.0,3664
|
|
2022-03-04 16:00:00,21721.0,21826.0,21646.0,21697.0,5439
|
|
2022-03-04 17:00:00,21697.0,21723.0,21578.0,21595.0,6116
|
|
2022-03-04 18:00:00,21595.0,21607.0,21520.0,21572.0,4961
|
|
2022-03-07 03:00:00,21447.0,21447.0,20798.0,20877.0,8757
|
|
2022-03-07 04:00:00,20878.0,21189.0,20866.0,21154.0,9305
|
|
2022-03-07 05:00:00,21152.0,21221.0,21098.0,21159.0,5998
|
|
2022-03-07 07:00:00,21165.0,21331.0,21084.0,21174.0,7151
|
|
2022-03-07 08:00:00,21173.0,21196.0,21076.0,21178.0,5686
|
|
2022-03-07 09:00:00,21178.0,21231.0,21022.0,21044.0,6317
|
|
2022-03-07 10:00:00,21043.0,21117.0,20946.0,20965.0,4114
|
|
2022-03-07 11:00:00,21049.0,21054.0,20958.0,21007.0,3103
|
|
2022-03-07 12:00:00,21005.0,21022.0,20940.0,20956.0,3584
|
|
2022-03-07 13:00:00,20960.0,21044.0,20937.0,21032.0,3961
|
|
2022-03-07 14:00:00,21031.0,21215.0,21029.0,21148.0,4939
|
|
2022-03-07 15:00:00,21149.0,21201.0,21117.0,21165.0,4417
|
|
2022-03-07 16:00:00,21166.0,21319.0,21164.0,21220.0,6284
|
|
2022-03-07 17:00:00,21219.0,21242.0,21085.0,21103.0,6636
|
|
2022-03-07 18:00:00,21102.0,21147.0,21028.0,21042.0,5784
|
|
2022-03-08 03:00:00,20962.0,21306.0,20962.0,21243.0,7641
|
|
2022-03-08 04:00:00,21245.0,21261.5,20946.0,20963.0,9678
|
|
2022-03-08 05:00:00,20962.0,21025.0,20891.0,20972.5,7695
|
|
2022-03-08 07:00:00,20940.0,21091.0,20908.5,20955.0,8728
|
|
2022-03-08 08:00:00,20956.0,20982.5,20628.0,20749.0,8938
|
|
2022-03-08 09:00:00,20749.0,20811.5,20676.0,20732.0,8263
|
|
2022-03-08 10:00:00,20731.5,20936.5,20718.5,20917.5,4117
|
|
2022-03-08 11:00:00,20932.0,20978.5,20903.0,20932.5,4190
|
|
2022-03-08 12:00:00,20931.0,20980.5,20857.5,20973.5,4786
|
|
2022-03-08 13:00:00,20971.0,20977.0,20903.0,20960.0,3728
|
|
2022-03-08 14:00:00,20960.5,21127.0,20956.0,20999.5,5478
|
|
2022-03-08 15:00:00,20997.0,21025.0,20934.0,20985.5,4881
|
|
2022-03-08 16:00:00,20984.0,21018.5,20778.0,20793.0,7191
|
|
2022-03-08 17:00:00,20790.0,20853.0,20682.0,20840.0,8080
|
|
2022-03-08 18:00:00,20841.0,20886.0,20766.0,20862.0,6785
|
|
2022-03-09 03:00:00,20935.0,21000.0,20770.0,20837.0,7734
|
|
2022-03-09 04:00:00,20836.0,20882.0,20472.0,20529.0,9075
|
|
2022-03-09 05:00:00,20526.0,20553.0,20244.0,20301.0,7929
|
|
2022-03-09 07:00:00,20366.0,20378.0,20096.0,20176.0,9988
|
|
2022-03-09 08:00:00,20174.0,20510.0,20148.0,20456.0,9990
|
|
2022-03-09 09:00:00,20456.0,20704.0,20414.0,20636.0,8345
|
|
2022-03-09 10:00:00,20634.0,20653.0,20540.0,20564.0,3771
|
|
2022-03-09 11:00:00,20599.0,20743.0,20599.0,20737.0,3075
|
|
2022-03-09 12:00:00,20738.0,20738.0,20626.0,20671.0,3769
|
|
2022-03-09 13:00:00,20671.0,20725.0,20649.0,20681.0,3290
|
|
2022-03-09 14:00:00,20683.0,20759.0,20666.0,20755.0,2775
|
|
2022-03-09 15:00:00,20756.0,20818.0,20748.0,20778.0,2979
|
|
2022-03-09 16:00:00,20777.0,20880.0,20721.0,20788.0,6927
|
|
2022-03-09 17:00:00,20788.0,20955.0,20788.0,20941.0,5829
|
|
2022-03-09 18:00:00,20941.0,20967.0,20856.0,20933.0,4776
|
|
2022-03-10 03:00:00,20991.0,21022.0,20842.0,20953.0,7745
|
|
2022-03-10 04:00:00,20953.0,21085.0,20937.0,20973.0,8063
|
|
2022-03-10 05:00:00,20972.0,21007.0,20735.0,20861.0,6072
|
|
2022-03-10 07:00:00,20840.0,20854.0,20685.0,20752.0,7440
|
|
2022-03-10 08:00:00,20754.0,20801.0,20689.0,20738.0,5778
|
|
2022-03-10 09:00:00,20736.0,20884.0,20685.0,20865.0,5909
|
|
2022-03-10 10:00:00,20868.0,20887.0,20777.0,20790.0,3094
|
|
2022-03-10 11:00:00,20830.0,20847.0,20704.0,20713.0,3315
|
|
2022-03-10 12:00:00,20713.0,20728.0,20611.0,20624.0,4081
|
|
2022-03-10 13:00:00,20623.0,20643.0,20572.0,20593.0,3200
|
|
2022-03-10 14:00:00,20594.0,20654.0,20556.0,20558.0,2941
|
|
2022-03-10 15:00:00,20558.0,20670.0,20558.0,20604.0,4417
|
|
2022-03-10 16:00:00,20604.0,20615.0,20240.0,20449.0,6617
|
|
2022-03-10 17:00:00,20451.0,20498.0,20326.0,20361.0,6585
|
|
2022-03-10 18:00:00,20359.0,20412.0,20285.0,20404.0,4905
|
|
2022-03-11 03:00:00,20339.0,20417.0,20170.0,20219.0,8059
|
|
2022-03-11 04:00:00,20216.0,20304.0,20132.0,20186.0,9069
|
|
2022-03-11 05:00:00,20187.0,20248.0,20059.0,20213.0,7197
|
|
2022-03-11 07:00:00,20175.0,20621.0,20095.0,20516.0,9139
|
|
2022-03-11 08:00:00,20518.0,20611.0,20399.0,20542.0,8359
|
|
2022-03-11 09:00:00,20543.0,20778.0,20532.0,20571.0,7489
|
|
2022-03-11 10:00:00,20574.0,20593.0,20444.0,20492.0,3387
|
|
2022-03-11 11:00:00,20555.0,20571.0,20435.0,20512.0,2665
|
|
2022-03-11 12:00:00,20513.0,20553.0,20442.0,20456.0,3156
|
|
2022-03-11 13:00:00,20454.0,20664.0,20372.0,20611.0,6225
|
|
2022-03-11 14:00:00,20611.0,20731.0,20594.5,20604.5,5130
|
|
2022-03-11 15:00:00,20602.0,20673.5,20601.5,20649.5,4364
|
|
2022-03-11 16:00:00,20649.5,20667.0,20264.0,20316.0,6103
|
|
2022-03-11 17:00:00,20316.0,20328.0,20147.5,20245.0,7831
|
|
2022-03-11 18:00:00,20245.0,20258.5,20104.0,20154.0,5982
|
|
2022-03-14 03:00:00,20022.0,20225.0,19972.0,20085.0,8346
|
|
2022-03-14 04:00:00,20082.0,20083.0,19816.0,19866.0,9452
|
|
2022-03-14 05:00:00,19864.0,19955.5,19709.0,19764.0,7938
|
|
2022-03-14 07:00:00,19765.0,19914.0,19701.0,19705.0,8631
|
|
2022-03-14 08:00:00,19703.0,19817.0,19562.0,19606.0,9221
|
|
2022-03-14 09:00:00,19607.0,19656.0,19421.0,19522.0,10271
|
|
2022-03-14 10:00:00,19523.0,19696.0,19521.0,19590.0,4477
|
|
2022-03-14 11:00:00,19599.0,19733.0,19538.0,19722.0,3888
|
|
2022-03-14 12:00:00,19720.0,19721.0,19608.0,19639.0,3990
|
|
2022-03-14 13:00:00,19638.0,19649.0,19518.0,19540.0,3871
|
|
2022-03-14 14:00:00,19539.0,19643.0,19530.0,19549.0,4071
|
|
2022-03-14 15:00:00,19548.0,19558.0,19292.0,19442.0,6959
|
|
2022-03-14 16:00:00,19443.0,19656.0,19402.0,19524.0,7180
|
|
2022-03-14 17:00:00,19524.0,19529.0,19280.0,19292.0,5000
|
|
2022-03-14 18:00:00,19293.0,19425.0,19239.0,19241.0,5582
|
|
2022-03-15 03:00:00,19068.0,19095.0,18572.0,18673.0,9727
|
|
2022-03-15 04:00:00,18674.0,19400.0,18670.0,19093.0,13543
|
|
2022-03-15 05:00:00,19094.0,19170.0,18917.0,18958.0,11209
|
|
2022-03-15 07:00:00,18959.0,18985.0,18643.0,18650.0,12452
|
|
2022-03-15 08:00:00,18650.0,18838.0,18280.0,18308.0,12962
|
|
2022-03-15 09:00:00,18309.0,18539.0,18233.0,18444.0,11830
|
|
2022-03-15 10:00:00,18443.0,18576.0,18285.0,18310.0,5086
|
|
2022-03-15 11:00:00,18295.0,18310.0,18130.0,18169.0,2324
|
|
2022-03-15 12:00:00,18170.0,18355.0,18163.0,18300.5,2745
|
|
2022-03-15 13:00:00,18299.0,18419.0,18289.0,18375.0,2972
|
|
2022-03-15 14:00:00,18376.0,18546.0,18344.0,18478.0,3281
|
|
2022-03-15 15:00:00,18480.0,18714.0,18419.0,18529.0,6615
|
|
2022-03-15 16:00:00,18528.0,19060.0,18476.0,18927.0,6974
|
|
2022-03-15 17:00:00,18929.0,18967.0,18771.0,18808.0,5685
|
|
2022-03-15 18:00:00,18808.0,18886.0,18746.0,18821.0,3711
|
|
2022-03-16 03:00:00,18950.0,19064.0,18808.5,18943.0,9574
|
|
2022-03-16 04:00:00,18941.0,18992.0,18709.0,18716.0,11337
|
|
2022-03-16 05:00:00,18714.0,18896.0,18564.0,18865.5,9932
|
|
2022-03-16 07:00:00,18895.0,20020.0,18884.0,19612.0,13149
|
|
2022-03-16 08:00:00,19611.0,20063.0,19605.0,19993.0,12882
|
|
2022-03-16 09:00:00,19995.0,20099.0,19842.0,20057.0,10901
|
|
2022-03-16 10:00:00,20056.0,20235.0,19982.0,20117.0,5014
|
|
2022-03-16 11:00:00,20126.0,20375.0,20092.0,20270.0,3629
|
|
2022-03-16 12:00:00,20270.0,20346.0,20206.0,20321.0,3272
|
|
2022-03-16 13:00:00,20320.5,20504.0,20316.0,20504.0,2437
|
|
2022-03-16 14:00:00,20505.0,20667.0,20473.0,20482.0,4550
|
|
2022-03-16 15:00:00,20482.0,20601.0,20289.0,20590.0,5147
|
|
2022-03-16 16:00:00,20597.0,20844.0,20482.0,20754.0,6152
|
|
2022-03-16 17:00:00,20754.0,20830.0,20678.0,20802.0,4451
|
|
2022-03-16 18:00:00,20803.0,20932.0,20800.0,20905.0,5185
|
|
2022-03-17 03:00:00,21191.0,21495.0,20755.0,20778.0,10034
|
|
2022-03-17 04:00:00,20781.0,21120.0,20758.0,21067.0,11628
|
|
2022-03-17 05:00:00,21066.0,21339.0,21026.0,21208.0,8110
|
|
2022-03-17 07:00:00,21281.0,21381.0,21133.0,21165.0,10204
|
|
2022-03-17 08:00:00,21164.0,21248.0,21042.0,21200.0,8568
|
|
2022-03-17 09:00:00,21199.0,21437.0,21199.0,21384.0,7613
|
|
2022-03-17 10:00:00,21384.0,21537.0,21355.0,21462.0,4194
|
|
2022-03-17 11:00:00,21390.0,21414.0,21220.0,21305.0,3444
|
|
2022-03-17 12:00:00,21303.0,21336.0,21216.0,21325.0,4804
|
|
2022-03-17 13:00:00,21326.0,21358.0,21295.0,21322.0,3144
|
|
2022-03-17 14:00:00,21323.0,21349.0,21271.0,21305.0,3193
|
|
2022-03-17 15:00:00,21305.0,21342.0,20972.0,21124.0,6775
|
|
2022-03-17 16:00:00,21124.0,21297.0,20911.0,20915.0,7884
|
|
2022-03-17 17:00:00,20914.0,21118.0,20866.0,21086.0,6142
|
|
2022-03-17 18:00:00,21086.0,21211.0,21054.0,21204.0,4495
|
|
2022-03-18 03:00:00,21146.0,21277.0,21064.0,21173.0,8282
|
|
2022-03-18 04:00:00,21172.0,21253.0,21058.0,21092.0,9328
|
|
2022-03-18 05:00:00,21091.0,21108.0,20912.0,20987.0,7155
|
|
2022-03-18 07:00:00,20997.0,21446.0,20970.0,21438.0,10144
|
|
2022-03-18 08:00:00,21438.0,21629.0,21352.0,21480.0,10217
|
|
2022-03-18 09:00:00,21479.0,21536.0,21316.0,21459.0,8326
|
|
2022-03-18 10:00:00,21457.0,21471.0,21347.0,21419.0,3435
|
|
2022-03-18 11:00:00,21361.0,21416.0,21300.0,21404.0,3069
|
|
2022-03-18 12:00:00,21402.0,21451.0,21346.0,21372.0,3450
|
|
2022-03-18 13:00:00,21372.0,21375.0,21304.0,21323.0,2960
|
|
2022-03-18 14:00:00,21323.0,21358.0,21269.0,21295.0,2738
|
|
2022-03-18 15:00:00,21293.0,21628.0,21175.0,21594.0,7071
|
|
2022-03-18 16:00:00,21594.0,21884.0,21574.0,21720.0,9501
|
|
2022-03-18 17:00:00,21720.0,21921.0,21682.0,21890.0,7939
|
|
2022-03-18 18:00:00,21891.0,22203.0,21864.0,22128.0,6821
|
|
2022-03-21 03:00:00,21962.0,21967.0,21362.0,21411.0,9233
|
|
2022-03-21 04:00:00,21409.0,21534.0,21348.0,21434.0,10268
|
|
2022-03-21 05:00:00,21433.0,21475.0,21309.0,21359.0,6587
|
|
2022-03-21 07:00:00,21359.0,21375.0,21072.0,21168.0,10255
|
|
2022-03-21 08:00:00,21169.0,21269.0,21166.0,21212.0,8207
|
|
2022-03-21 09:00:00,21213.0,21227.0,21065.0,21188.0,6570
|
|
2022-03-21 10:00:00,21185.0,21283.0,21157.0,21227.0,2611
|
|
2022-03-21 11:00:00,21216.0,21345.0,21216.0,21305.0,1253
|
|
2022-03-21 12:00:00,21305.0,21321.0,21259.0,21300.0,1124
|
|
2022-03-21 13:00:00,21300.0,21439.0,21298.0,21408.0,1963
|
|
2022-03-21 14:00:00,21409.0,21477.0,21399.0,21471.0,1619
|
|
2022-03-21 15:00:00,21472.0,21586.0,21320.0,21377.0,5573
|
|
2022-03-21 16:00:00,21378.0,21403.0,21184.0,21366.0,7058
|
|
2022-03-21 17:00:00,21370.0,21472.0,21277.0,21424.0,5168
|
|
2022-03-21 18:00:00,21425.0,21440.0,21262.0,21313.0,5692
|
|
2022-03-22 03:00:00,21294.0,21457.0,21258.0,21377.0,8054
|
|
2022-03-22 04:00:00,21377.0,21470.0,21310.0,21442.0,8602
|
|
2022-03-22 05:00:00,21443.0,21485.0,21361.0,21437.0,5496
|
|
2022-03-22 07:00:00,21422.0,21723.0,21380.0,21583.0,9108
|
|
2022-03-22 08:00:00,21585.0,21711.0,21557.0,21633.0,7295
|
|
2022-03-22 09:00:00,21632.0,21910.0,21594.0,21885.0,7394
|
|
2022-03-22 10:00:00,21886.0,21957.0,21850.0,21906.0,3118
|
|
2022-03-22 11:00:00,21932.0,21972.0,21929.0,21952.0,1433
|
|
2022-03-22 12:00:00,21950.0,22003.0,21900.0,21973.0,1889
|
|
2022-03-22 13:00:00,21974.0,21981.0,21924.0,21952.0,1650
|
|
2022-03-22 14:00:00,21954.0,22000.0,21947.0,21995.0,1782
|
|
2022-03-22 15:00:00,21995.0,22162.0,21974.0,22072.0,5427
|
|
2022-03-22 16:00:00,22071.0,22252.0,22069.0,22210.0,5818
|
|
2022-03-22 17:00:00,22210.0,22217.0,22118.0,22129.0,4539
|
|
2022-03-22 18:00:00,22128.5,22145.0,22022.0,22082.0,4383
|
|
2022-03-23 03:00:00,22079.0,22188.0,21952.0,22167.0,8347
|
|
2022-03-23 04:00:00,22164.0,22357.0,22118.0,22313.0,9540
|
|
2022-03-23 05:00:00,22314.0,22392.0,22142.0,22243.0,7700
|
|
2022-03-23 07:00:00,22252.0,22294.0,22123.0,22194.0,8796
|
|
2022-03-23 08:00:00,22194.0,22290.0,22147.0,22237.0,6534
|
|
2022-03-23 09:00:00,22239.0,22254.0,22033.0,22148.0,6217
|
|
2022-03-23 10:00:00,22149.0,22160.0,22046.0,22092.0,2312
|
|
2022-03-23 11:00:00,22049.0,22054.0,21849.0,21882.0,2347
|
|
2022-03-23 12:00:00,21882.0,21932.0,21820.0,21853.0,2000
|
|
2022-03-23 13:00:00,21854.0,21873.0,21748.0,21801.0,2059
|
|
2022-03-23 14:00:00,21800.0,21877.0,21783.0,21832.0,2484
|
|
2022-03-23 15:00:00,21833.0,21860.0,21682.0,21804.0,5750
|
|
2022-03-23 16:00:00,21803.0,22025.0,21771.0,22020.0,7362
|
|
2022-03-23 17:00:00,22020.0,22236.0,21974.0,22178.0,6082
|
|
2022-03-23 18:00:00,22178.0,22192.0,22030.0,22084.0,5285
|
|
2022-03-24 03:00:00,21901.0,22124.0,21888.0,22021.0,7776
|
|
2022-03-24 04:00:00,22019.0,22156.0,21871.0,22108.0,9602
|
|
2022-03-24 05:00:00,22109.0,22182.0,22051.0,22173.0,5766
|
|
2022-03-24 07:00:00,22190.0,22217.0,22053.0,22103.0,7480
|
|
2022-03-24 08:00:00,22102.0,22147.0,21988.0,21997.0,6481
|
|
2022-03-24 09:00:00,21996.0,22042.0,21900.0,21910.0,6418
|
|
2022-03-24 10:00:00,21911.0,21955.0,21863.0,21929.0,2467
|
|
2022-03-24 11:00:00,21930.0,21957.0,21895.0,21897.0,1458
|
|
2022-03-24 12:00:00,21897.0,21899.0,21834.0,21887.0,2700
|
|
2022-03-24 13:00:00,21887.0,21974.0,21874.0,21922.0,3308
|
|
2022-03-24 14:00:00,21924.0,21950.0,21865.0,21900.0,2512
|
|
2022-03-24 15:00:00,21897.0,21925.5,21729.0,21760.5,6216
|
|
2022-03-24 16:00:00,21759.0,21814.5,21677.0,21714.5,8685
|
|
2022-03-24 17:00:00,21713.0,21902.5,21694.5,21855.5,6875
|
|
2022-03-24 18:00:00,21856.0,21892.5,21799.5,21829.5,5668
|
|
2022-03-25 03:00:00,21739.0,21933.0,21662.0,21884.0,8181
|
|
2022-03-25 04:00:00,21883.0,21922.0,21789.0,21847.5,8660
|
|
2022-03-25 05:00:00,21847.0,21857.5,21494.0,21591.0,8847
|
|
2022-03-25 07:00:00,21619.0,21638.0,21295.0,21442.0,10544
|
|
2022-03-25 08:00:00,21443.0,21479.0,21313.0,21354.0,8267
|
|
2022-03-25 09:00:00,21353.5,21408.0,21284.5,21406.0,7084
|
|
2022-03-25 10:00:00,21407.0,21412.5,21277.0,21354.5,3054
|
|
2022-03-25 11:00:00,21376.0,21458.5,21376.0,21451.5,2497
|
|
2022-03-25 12:00:00,21452.0,21500.5,21440.0,21486.5,2456
|
|
2022-03-25 13:00:00,21487.0,21552.5,21482.0,21551.5,3132
|
|
2022-03-25 14:00:00,21552.0,21564.5,21484.0,21540.5,2802
|
|
2022-03-25 15:00:00,21539.0,21587.0,21412.0,21546.5,7159
|
|
2022-03-25 16:00:00,21546.5,21607.0,21499.0,21575.5,8485
|
|
2022-03-25 17:00:00,21577.0,21583.0,21436.0,21483.0,8747
|
|
2022-03-25 18:00:00,21484.0,21564.0,21463.5,21548.5,7148
|
|
2022-03-28 03:00:00,21484.5,21501.5,21466.5,21488.0,603
|
|
2022-03-28 04:00:00,21487.0,21503.5,21196.0,21306.0,8553
|
|
2022-03-28 05:00:00,21307.0,21744.0,21305.0,21685.0,11219
|
|
2022-03-28 07:00:00,21685.0,21685.0,21650.0,21658.0,557
|
|
2022-03-28 08:00:00,21687.0,21721.0,21589.0,21635.0,7028
|
|
2022-03-28 09:00:00,21637.0,21669.0,21518.0,21584.0,7031
|
|
2022-03-28 10:00:00,21584.0,21711.0,21581.0,21678.0,3527
|
|
2022-03-28 11:00:00,21695.0,21788.5,21692.0,21786.5,1724
|
|
2022-03-28 12:00:00,21785.5,21873.0,21734.0,21812.0,2584
|
|
2022-03-28 13:00:00,21812.0,21820.0,21778.0,21811.0,2204
|
|
2022-03-28 14:00:00,21812.0,21857.0,21800.0,21812.0,2383
|
|
2022-03-28 15:00:00,21813.0,21815.0,21748.0,21753.0,2423
|
|
2022-03-28 16:00:00,21755.0,21880.0,21718.0,21819.0,5738
|
|
2022-03-28 17:00:00,21819.0,21821.0,21678.0,21740.0,6813
|
|
2022-03-28 18:00:00,21740.0,21749.0,21638.0,21638.0,5822
|
|
2022-03-29 03:00:00,21822.5,21841.5,21817.5,21824.5,427
|
|
2022-03-29 04:00:00,21825.5,21920.0,21700.0,21914.0,7346
|
|
2022-03-29 05:00:00,21915.0,21927.0,21701.0,21820.0,7979
|
|
2022-03-29 07:00:00,21767.0,21786.0,21759.0,21785.0,367
|
|
2022-03-29 08:00:00,21780.0,21895.0,21754.0,21892.0,5869
|
|
2022-03-29 09:00:00,21894.0,21909.0,21806.0,21896.0,5025
|
|
2022-03-29 10:00:00,21895.0,21910.0,21842.0,21872.5,2434
|
|
2022-03-29 11:00:00,21915.0,21940.5,21898.0,21922.5,1139
|
|
2022-03-29 12:00:00,21923.5,22042.0,21917.5,21998.0,2830
|
|
2022-03-29 13:00:00,21996.0,22016.0,21960.0,21997.0,1803
|
|
2022-03-29 14:00:00,21996.0,22075.0,21976.0,22050.0,2991
|
|
2022-03-29 15:00:00,22051.0,22194.0,22046.0,22187.0,2912
|
|
2022-03-29 16:00:00,22189.0,22347.0,22174.0,22243.0,5230
|
|
2022-03-29 17:00:00,22244.0,22274.0,22158.0,22211.0,6424
|
|
2022-03-29 18:00:00,22212.0,22236.0,22170.0,22181.0,3985
|
|
2022-03-30 03:00:00,22173.0,22189.0,22151.0,22159.0,598
|
|
2022-03-30 04:00:00,22158.0,22316.0,22064.0,22181.0,8276
|
|
2022-03-30 05:00:00,22181.0,22279.0,22031.0,22045.0,9149
|
|
2022-03-30 07:00:00,22164.0,22164.0,22096.0,22120.0,665
|
|
2022-03-30 08:00:00,22149.0,22264.0,22149.0,22222.0,7555
|
|
2022-03-30 09:00:00,22225.0,22375.0,22188.0,22350.0,7532
|
|
2022-03-30 10:00:00,22351.0,22373.0,22193.0,22228.0,3732
|
|
2022-03-30 11:00:00,22161.0,22178.0,22130.0,22166.0,1691
|
|
2022-03-30 12:00:00,22167.0,22230.0,22150.0,22218.0,1596
|
|
2022-03-30 13:00:00,22218.0,22219.0,22149.0,22193.0,1934
|
|
2022-03-30 14:00:00,22194.0,22210.0,22173.0,22178.0,1419
|
|
2022-03-30 15:00:00,22178.0,22194.0,22129.0,22175.0,1769
|
|
2022-03-30 16:00:00,22175.0,22352.0,22136.0,22348.0,4727
|
|
2022-03-30 17:00:00,22350.0,22403.0,22327.0,22344.0,5132
|
|
2022-03-30 18:00:00,22345.0,22365.0,22292.0,22361.0,3631
|
|
2022-03-31 03:00:00,22202.0,22255.0,22183.0,22251.0,853
|
|
2022-03-31 04:00:00,22252.0,22275.0,21991.0,22013.0,7280
|
|
2022-03-31 05:00:00,22012.0,22096.0,21905.0,22022.0,8552
|
|
2022-03-31 07:00:00,22012.0,22038.5,22002.0,22012.0,593
|
|
2022-03-31 08:00:00,22020.0,22055.0,21921.0,21938.0,6087
|
|
2022-03-31 09:00:00,21937.0,22020.0,21929.0,22020.0,5190
|
|
2022-03-31 10:00:00,22020.0,22135.0,22014.0,22091.0,2982
|
|
2022-03-31 11:00:00,21962.0,21988.0,21935.0,21967.0,1597
|
|
2022-03-31 12:00:00,21968.0,22005.0,21908.0,21945.0,1700
|
|
2022-03-31 13:00:00,21944.0,21961.0,21920.0,21926.0,1660
|
|
2022-03-31 14:00:00,21925.0,21946.0,21878.0,21928.0,1796
|
|
2022-03-31 15:00:00,21928.0,21964.0,21926.0,21955.0,1716
|
|
2022-03-31 16:00:00,21954.0,21977.0,21773.0,21801.0,5637
|
|
2022-03-31 17:00:00,21801.0,21861.0,21732.0,21836.0,6030
|
|
2022-03-31 18:00:00,21836.0,21842.0,21777.0,21798.0,4143
|
|
2022-04-01 03:00:00,21658.0,21675.5,21631.5,21675.5,783
|
|
2022-04-01 04:00:00,21674.5,21698.0,21536.0,21644.0,7546
|
|
2022-04-01 05:00:00,21645.0,21825.0,21635.0,21794.0,9043
|
|
2022-04-01 07:00:00,21817.0,21818.0,21799.0,21804.0,429
|
|
2022-04-01 08:00:00,21817.0,21846.0,21742.0,21779.0,6229
|
|
2022-04-01 09:00:00,21777.0,21989.0,21755.0,21946.0,6056
|
|
2022-04-01 10:00:00,21945.0,21995.0,21914.0,21939.0,3028
|
|
2022-04-01 11:00:00,22035.0,22052.0,21997.5,22026.0,1482
|
|
2022-04-01 12:00:00,22027.0,22358.0,21988.0,22320.0,3100
|
|
2022-04-01 13:00:00,22322.0,22364.0,22303.0,22339.0,2000
|
|
2022-04-01 14:00:00,22339.0,22417.0,22333.0,22362.0,1787
|
|
2022-04-01 15:00:00,22364.0,22369.0,22309.0,22332.0,2207
|
|
2022-04-01 16:00:00,22331.0,22437.0,22252.0,22327.0,5021
|
|
2022-04-01 17:00:00,22326.0,22353.0,22208.0,22268.0,5690
|
|
2022-04-01 18:00:00,22269.0,22275.0,22125.0,22137.0,4293
|
|
2022-04-04 03:00:00,22196.0,22198.0,22160.0,22181.0,511
|
|
2022-04-04 04:00:00,22180.0,22309.0,22157.0,22171.0,6798
|
|
2022-04-04 05:00:00,22171.0,22344.0,22111.0,22321.0,6409
|
|
2022-04-04 07:00:00,22305.0,22334.0,22303.0,22333.0,592
|
|
2022-04-04 08:00:00,22323.0,22474.0,22307.0,22465.0,5397
|
|
2022-04-04 09:00:00,22463.0,22526.0,22422.0,22469.0,4638
|
|
2022-04-04 10:00:00,22470.0,22489.0,22383.0,22433.0,2853
|
|
2022-04-04 11:00:00,22473.0,22493.0,22436.0,22452.0,1601
|
|
2022-04-04 12:00:00,22451.0,22555.0,22449.0,22531.0,1800
|
|
2022-04-04 13:00:00,22530.0,22545.0,22499.0,22500.0,1145
|
|
2022-04-04 14:00:00,22500.0,22513.0,22412.0,22443.0,1333
|
|
2022-04-04 15:00:00,22444.0,22456.0,22419.0,22426.0,1584
|
|
2022-04-04 16:00:00,22426.0,22559.0,22398.0,22527.0,4840
|
|
2022-04-04 17:00:00,22527.0,22635.0,22437.0,22621.0,5874
|
|
2022-04-04 18:00:00,22620.0,22661.0,22578.0,22588.0,3531
|
|
2022-04-06 04:00:00,22200.0,22278.0,22057.0,22086.0,8156
|
|
2022-04-06 05:00:00,22084.0,22129.0,22006.0,22098.0,8490
|
|
2022-04-06 07:00:00,22168.0,22177.0,22155.0,22156.0,481
|
|
2022-04-06 08:00:00,22182.0,22250.0,22117.0,22214.0,6548
|
|
2022-04-06 09:00:00,22211.0,22237.0,22154.0,22203.0,5264
|
|
2022-04-06 10:00:00,22202.0,22246.0,22178.0,22179.0,2302
|
|
2022-04-06 11:00:00,22091.0,22104.0,22036.0,22084.0,1896
|
|
2022-04-06 12:00:00,22083.0,22096.0,22034.0,22079.0,1659
|
|
2022-04-06 13:00:00,22078.0,22084.0,22000.0,22005.0,1424
|
|
2022-04-06 14:00:00,22005.0,22025.0,21953.0,21971.0,1817
|
|
2022-04-06 15:00:00,21969.0,22006.0,21942.0,21994.0,1864
|
|
2022-04-06 16:00:00,21993.0,22025.0,21844.0,21845.0,4301
|
|
2022-04-06 17:00:00,21844.0,21916.0,21821.0,21849.0,4764
|
|
2022-04-06 18:00:00,21851.0,21873.0,21805.0,21838.0,3561
|
|
2022-04-07 03:00:00,21810.0,21816.0,21793.0,21811.0,511
|
|
2022-04-07 04:00:00,21812.0,22211.0,21803.0,22139.0,7543
|
|
2022-04-07 05:00:00,22140.0,22154.0,22027.0,22057.0,8146
|
|
2022-04-07 07:00:00,21753.0,21772.0,21752.0,21761.0,570
|
|
2022-04-07 08:00:00,21765.0,21880.0,21749.0,21847.0,7514
|
|
2022-04-07 09:00:00,21848.0,21947.0,21824.0,21865.0,6308
|
|
2022-04-07 10:00:00,21866.0,21916.0,21845.0,21870.0,3076
|
|
2022-04-07 11:00:00,21762.0,21815.0,21739.0,21812.0,1844
|
|
2022-04-07 12:00:00,21814.0,21846.0,21771.0,21841.0,1421
|
|
2022-04-07 13:00:00,21841.0,21862.0,21834.0,21841.0,952
|
|
2022-04-07 14:00:00,21841.0,21922.0,21821.0,21850.0,2227
|
|
2022-04-07 15:00:00,21850.0,21862.0,21785.0,21809.0,1493
|
|
2022-04-07 16:00:00,21810.0,21843.0,21684.0,21723.0,4504
|
|
2022-04-07 17:00:00,21721.0,21743.0,21623.0,21643.0,5227
|
|
2022-04-07 18:00:00,21643.0,21683.0,21553.0,21569.0,4183
|
|
2022-04-08 03:00:00,21751.0,21752.0,21693.0,21738.0,693
|
|
2022-04-08 04:00:00,21739.0,21779.0,21640.0,21676.0,7299
|
|
2022-04-08 05:00:00,21675.0,21806.0,21564.0,21756.0,9073
|
|
2022-04-08 07:00:00,21681.0,21682.0,21652.0,21660.0,632
|
|
2022-04-08 08:00:00,21674.0,21817.0,21649.0,21779.0,5584
|
|
2022-04-08 09:00:00,21780.0,21844.0,21711.0,21840.0,5200
|
|
2022-04-08 10:00:00,21839.0,21839.0,21762.0,21770.0,2590
|
|
2022-04-08 11:00:00,21913.0,21942.0,21830.0,21836.0,1496
|
|
2022-04-08 12:00:00,21835.0,21883.0,21818.0,21875.0,1249
|
|
2022-04-08 13:00:00,21875.0,21892.0,21845.0,21891.0,1149
|
|
2022-04-08 14:00:00,21892.0,21901.0,21872.0,21880.0,805
|
|
2022-04-08 15:00:00,21880.0,21881.0,21818.0,21821.0,1267
|
|
2022-04-08 16:00:00,21819.0,21859.0,21751.0,21793.0,3840
|
|
2022-04-08 17:00:00,21791.0,21924.0,21782.0,21909.0,4343
|
|
2022-04-08 18:00:00,21908.0,21919.0,21835.0,21872.0,2842
|
|
2022-04-11 03:00:00,21705.0,21773.5,21696.0,21773.5,716
|
|
2022-04-11 04:00:00,21774.5,21787.0,21385.0,21423.0,7291
|
|
2022-04-11 05:00:00,21421.0,21429.0,21227.0,21294.0,8460
|
|
2022-04-11 07:00:00,21318.0,21338.0,21303.0,21303.0,669
|
|
2022-04-11 08:00:00,21322.0,21336.0,21189.0,21296.0,6619
|
|
2022-04-11 09:00:00,21298.0,21300.0,21126.0,21138.0,6468
|
|
2022-04-11 10:00:00,21138.0,21215.0,21116.0,21211.0,3506
|
|
2022-04-11 11:00:00,21150.0,21174.0,21102.0,21149.0,2193
|
|
2022-04-11 12:00:00,21150.0,21361.0,21115.0,21321.0,2307
|
|
2022-04-11 13:00:00,21322.0,21453.0,21279.0,21429.0,2351
|
|
2022-04-11 14:00:00,21429.0,21472.0,21358.0,21365.0,1908
|
|
2022-04-11 15:00:00,21364.0,21377.0,21334.0,21347.0,1700
|
|
2022-04-11 16:00:00,21348.0,21466.0,21284.0,21457.0,5065
|
|
2022-04-11 17:00:00,21454.0,21508.0,21362.0,21368.0,5604
|
|
2022-04-11 18:00:00,21367.0,21405.0,21337.0,21365.0,3720
|
|
2022-04-12 03:00:00,21224.0,21289.0,21215.0,21220.0,940
|
|
2022-04-12 04:00:00,21219.0,21415.0,21204.0,21242.0,7868
|
|
2022-04-12 05:00:00,21241.0,21265.0,21073.0,21079.0,9221
|
|
2022-04-12 07:00:00,21077.0,21077.0,21040.0,21044.0,654
|
|
2022-04-12 08:00:00,21058.0,21380.0,20957.0,21263.0,9798
|
|
2022-04-12 09:00:00,21261.0,21508.0,21210.0,21421.0,7633
|
|
2022-04-12 10:00:00,21420.0,21421.0,21265.0,21279.0,3715
|
|
2022-04-12 11:00:00,21285.0,21379.0,21276.0,21344.0,1675
|
|
2022-04-12 12:00:00,21345.0,21367.0,21311.0,21346.0,1547
|
|
2022-04-12 13:00:00,21348.0,21366.0,21308.0,21345.0,1283
|
|
2022-04-12 14:00:00,21345.0,21383.0,21334.0,21383.0,1249
|
|
2022-04-12 15:00:00,21382.0,21503.0,21353.0,21469.0,3125
|
|
2022-04-12 16:00:00,21468.0,21468.0,21315.0,21425.0,5399
|
|
2022-04-12 17:00:00,21426.0,21468.0,21321.0,21356.0,5292
|
|
2022-04-12 18:00:00,21356.0,21401.0,21331.0,21377.0,3820
|
|
2022-04-13 03:00:00,21237.0,21293.0,21235.0,21284.0,507
|
|
2022-04-13 04:00:00,21280.0,21298.0,21117.0,21258.0,7204
|
|
2022-04-13 05:00:00,21259.0,21329.0,21220.0,21308.0,8050
|
|
2022-04-13 07:00:00,21320.0,21327.0,21285.0,21295.0,587
|
|
2022-04-13 08:00:00,21309.0,21518.0,21301.0,21462.0,6955
|
|
2022-04-13 09:00:00,21461.0,21463.0,21335.0,21343.0,5988
|
|
2022-04-13 10:00:00,21346.0,21366.0,21265.0,21274.0,3264
|
|
2022-04-13 11:00:00,21332.0,21347.0,21256.5,21307.0,1372
|
|
2022-04-13 12:00:00,21309.0,21333.0,21253.0,21274.0,1362
|
|
2022-04-13 13:00:00,21275.0,21333.0,21270.0,21319.0,1529
|
|
2022-04-13 14:00:00,21319.0,21418.0,21311.0,21329.0,1741
|
|
2022-04-13 15:00:00,21328.0,21334.0,21272.0,21299.0,2231
|
|
2022-04-13 16:00:00,21301.0,21403.0,21221.0,21373.0,4924
|
|
2022-04-13 17:00:00,21373.0,21386.0,21326.0,21361.0,5109
|
|
2022-04-13 18:00:00,21362.0,21451.0,21359.0,21443.0,3675
|
|
2022-04-14 03:00:00,21466.0,21495.0,21448.0,21448.0,484
|
|
2022-04-14 04:00:00,21449.0,21479.0,21345.0,21403.0,6389
|
|
2022-04-14 05:00:00,21403.0,21544.0,21380.0,21456.0,7206
|
|
2022-04-14 07:00:00,21453.0,21473.0,21444.0,21462.0,409
|
|
2022-04-14 08:00:00,21453.0,21587.0,21404.0,21541.0,6268
|
|
2022-04-14 09:00:00,21542.0,21580.0,21469.0,21472.0,5708
|
|
2022-04-14 10:00:00,21473.0,21504.0,21432.0,21449.0,2591
|
|
2022-04-14 11:00:00,21520.0,21537.0,21479.0,21500.0,1242
|
|
2022-04-14 12:00:00,21499.0,21529.0,21463.0,21505.0,1553
|
|
2022-04-14 13:00:00,21503.0,21524.0,21476.0,21494.0,1277
|
|
2022-04-14 14:00:00,21493.0,21525.0,21459.0,21465.0,1505
|
|
2022-04-14 15:00:00,21464.0,21488.0,21426.0,21428.0,1685
|
|
2022-04-14 16:00:00,21429.0,21460.0,21367.0,21388.0,4221
|
|
2022-04-14 17:00:00,21388.0,21433.0,21331.0,21357.0,4648
|
|
2022-04-14 18:00:00,21357.0,21395.0,21315.0,21329.0,3606
|
|
2022-04-19 04:00:00,21084.0,21187.0,20871.0,20915.0,7616
|
|
2022-04-19 05:00:00,20914.0,20964.0,20850.0,20963.0,7815
|
|
2022-04-19 07:00:00,21107.0,21110.0,21085.0,21108.0,473
|
|
2022-04-19 08:00:00,21104.0,21161.0,20966.0,20981.0,5678
|
|
2022-04-19 09:00:00,20981.0,21040.0,20934.0,21022.0,5328
|
|
2022-04-19 10:00:00,21024.0,21032.0,20968.0,21014.0,2914
|
|
2022-04-19 11:00:00,20976.0,21003.0,20914.0,20921.0,1793
|
|
2022-04-19 12:00:00,20920.0,20939.0,20864.0,20904.0,2135
|
|
2022-04-19 13:00:00,20905.0,20925.0,20902.0,20919.0,1310
|
|
2022-04-19 14:00:00,20919.0,20959.0,20914.0,20942.0,1584
|
|
2022-04-19 15:00:00,20943.0,20944.0,20895.0,20902.0,1540
|
|
2022-04-19 16:00:00,20902.0,20906.0,20784.0,20877.0,4627
|
|
2022-04-19 17:00:00,20878.0,20966.0,20851.0,20949.0,4232
|
|
2022-04-19 18:00:00,20947.0,21001.0,20927.0,20994.0,2558
|
|
2022-04-20 03:00:00,21017.0,21043.0,21012.0,21035.0,644
|
|
2022-04-20 04:00:00,21034.0,21072.0,20907.0,20974.0,7482
|
|
2022-04-20 05:00:00,20973.0,21026.0,20902.0,21016.0,8250
|
|
2022-04-20 07:00:00,21175.0,21175.0,21149.0,21161.5,698
|
|
2022-04-20 08:00:00,21166.0,21207.0,20974.0,20993.0,6238
|
|
2022-04-20 09:00:00,20994.0,21019.0,20863.0,20926.0,5231
|
|
2022-04-20 10:00:00,20925.0,20962.0,20886.0,20947.0,2913
|
|
2022-04-20 11:00:00,20934.0,20961.0,20904.0,20957.0,1476
|
|
2022-04-20 12:00:00,20956.0,21034.0,20949.0,21010.0,2009
|
|
2022-04-20 13:00:00,21008.0,21026.0,20988.0,21014.0,1278
|
|
2022-04-20 14:00:00,21014.0,21050.0,20995.0,21045.0,1624
|
|
2022-04-20 15:00:00,21045.0,21055.0,20986.0,21018.0,1981
|
|
2022-04-20 16:00:00,21017.0,21037.0,20889.0,20895.5,4602
|
|
2022-04-20 17:00:00,20895.0,20921.0,20853.0,20908.5,5067
|
|
2022-04-20 18:00:00,20909.0,20910.0,20824.5,20877.0,3749
|
|
2022-04-21 03:00:00,20803.0,20840.0,20799.0,20835.0,539
|
|
2022-04-21 04:00:00,20836.0,20892.0,20705.0,20828.0,6158
|
|
2022-04-21 05:00:00,20829.0,20912.0,20664.0,20709.0,5739
|
|
2022-04-21 07:00:00,20583.0,20609.0,20568.0,20602.0,592
|
|
2022-04-21 08:00:00,20586.0,20724.0,20524.0,20559.0,6890
|
|
2022-04-21 09:00:00,20563.0,20658.0,20479.0,20624.0,5690
|
|
2022-04-21 10:00:00,20624.0,20655.0,20603.0,20650.0,2251
|
|
2022-04-21 11:00:00,20679.0,20702.0,20610.0,20631.0,1153
|
|
2022-04-21 12:00:00,20632.0,20663.0,20601.0,20655.0,1037
|
|
2022-04-21 13:00:00,20656.0,20710.0,20653.0,20674.0,1149
|
|
2022-04-21 14:00:00,20675.0,20701.0,20644.0,20680.0,1336
|
|
2022-04-21 15:00:00,20679.0,20695.0,20672.0,20688.0,1290
|
|
2022-04-21 16:00:00,20686.0,20721.5,20526.0,20528.0,4564
|
|
2022-04-21 17:00:00,20529.0,20552.0,20409.0,20489.5,5772
|
|
2022-04-21 18:00:00,20489.5,20491.0,20388.0,20390.0,4198
|
|
2022-04-22 03:00:00,20155.0,20176.0,20091.0,20176.0,1539
|
|
2022-04-22 04:00:00,20177.0,20434.0,20154.0,20377.0,8275
|
|
2022-04-22 05:00:00,20376.0,20509.0,20361.0,20436.0,8553
|
|
2022-04-22 07:00:00,20548.0,20578.0,20535.0,20577.0,822
|
|
2022-04-22 08:00:00,20559.0,20703.0,20522.0,20654.0,7814
|
|
2022-04-22 09:00:00,20653.0,20661.0,20561.0,20612.0,6602
|
|
2022-04-22 10:00:00,20613.0,20680.0,20542.0,20550.0,3066
|
|
2022-04-22 11:00:00,20592.0,20613.0,20533.0,20543.0,1648
|
|
2022-04-22 12:00:00,20541.0,20580.0,20460.0,20469.0,1967
|
|
2022-04-22 13:00:00,20469.0,20521.0,20451.0,20509.0,1185
|
|
2022-04-22 14:00:00,20509.0,20562.0,20507.0,20536.0,1388
|
|
2022-04-22 15:00:00,20538.0,20547.0,20479.0,20493.0,1348
|
|
2022-04-22 16:00:00,20493.0,20589.0,20444.0,20561.0,4544
|
|
2022-04-22 17:00:00,20560.0,20700.0,20558.0,20580.0,4852
|
|
2022-04-22 18:00:00,20579.0,20614.0,20485.0,20491.0,3339
|
|
2022-04-25 03:00:00,20149.0,20192.0,20127.0,20152.5,1193
|
|
2022-04-25 04:00:00,20154.5,20275.0,20026.0,20116.0,9404
|
|
2022-04-25 05:00:00,20117.0,20177.0,19990.0,20104.0,11559
|
|
2022-04-25 07:00:00,20088.0,20113.0,20069.0,20077.0,939
|
|
2022-04-25 08:00:00,20056.0,20109.5,19933.0,19933.0,11146
|
|
2022-04-25 09:00:00,19932.0,19961.5,19805.0,19818.0,9629
|
|
2022-04-25 10:00:00,19819.0,19952.0,19778.0,19920.0,4367
|
|
2022-04-25 11:00:00,19809.0,19831.0,19706.5,19762.0,2416
|
|
2022-04-25 12:00:00,19761.0,19821.0,19706.0,19778.0,3258
|
|
2022-04-25 13:00:00,19778.0,19793.0,19679.0,19732.0,2893
|
|
2022-04-25 14:00:00,19730.0,19897.0,19645.0,19873.0,4561
|
|
2022-04-25 15:00:00,19873.0,19883.5,19804.0,19852.0,3062
|
|
2022-04-25 16:00:00,19851.0,19882.0,19706.0,19807.0,6120
|
|
2022-04-25 17:00:00,19807.0,19955.0,19787.0,19816.5,7073
|
|
2022-04-25 18:00:00,19817.0,19878.0,19787.0,19835.0,5810
|
|
2022-04-26 03:00:00,19960.0,19989.0,19956.0,19988.0,627
|
|
2022-04-26 04:00:00,19987.0,20074.0,19925.0,19955.0,7649
|
|
2022-04-26 05:00:00,19954.0,20150.0,19920.5,20132.0,9955
|
|
2022-04-26 07:00:00,20247.0,20247.0,20215.5,20225.5,497
|
|
2022-04-26 08:00:00,20249.0,20262.0,20039.0,20039.0,7114
|
|
2022-04-26 09:00:00,20039.0,20055.0,19913.0,19977.0,8270
|
|
2022-04-26 10:00:00,19976.0,19978.0,19858.0,19859.0,3564
|
|
2022-04-26 11:00:00,19942.0,19984.0,19920.0,19958.0,1832
|
|
2022-04-26 12:00:00,19959.0,19969.0,19912.0,19933.0,1853
|
|
2022-04-26 13:00:00,19933.0,19949.0,19906.0,19921.0,1776
|
|
2022-04-26 14:00:00,19922.0,19930.0,19887.0,19911.0,1680
|
|
2022-04-26 15:00:00,19912.0,19918.0,19844.0,19879.0,2035
|
|
2022-04-26 16:00:00,19879.0,19884.0,19766.0,19767.0,4541
|
|
2022-04-26 17:00:00,19766.0,19775.0,19650.0,19655.0,5672
|
|
2022-04-26 18:00:00,19653.0,19684.0,19614.0,19630.0,4609
|
|
2022-04-27 03:00:00,19554.0,19568.0,19514.0,19523.0,1094
|
|
2022-04-27 04:00:00,19521.0,19963.0,19521.0,19878.0,8469
|
|
2022-04-27 05:00:00,19879.0,19940.0,19733.0,19939.0,10488
|
|
2022-04-27 07:00:00,19944.0,19949.0,19924.0,19931.5,794
|
|
2022-04-27 08:00:00,19942.0,20039.0,19891.0,20001.0,9119
|
|
2022-04-27 09:00:00,20003.0,20005.0,19916.0,19982.0,6937
|
|
2022-04-27 10:00:00,19979.0,20023.0,19848.0,19855.0,3645
|
|
2022-04-27 11:00:00,19938.0,19964.0,19861.0,19914.0,2282
|
|
2022-04-27 12:00:00,19912.0,20005.0,19896.0,19994.0,2583
|
|
2022-04-27 13:00:00,19994.0,20014.0,19927.0,19982.0,2501
|
|
2022-04-27 14:00:00,19982.0,19986.0,19882.0,19897.0,2718
|
|
2022-04-27 15:00:00,19897.0,19930.0,19844.0,19859.0,2917
|
|
2022-04-27 16:00:00,19857.0,20136.0,19836.0,20086.0,5467
|
|
2022-04-27 17:00:00,20088.0,20127.0,19832.0,19887.0,5325
|
|
2022-04-27 18:00:00,19891.0,19939.0,19840.0,19904.0,5218
|
|
2022-04-28 03:00:00,20108.0,20117.0,20068.0,20110.0,759
|
|
2022-04-28 04:00:00,20109.0,20113.0,19914.0,20083.0,8075
|
|
2022-04-28 05:00:00,20083.0,20217.0,20004.0,20177.0,9627
|
|
2022-04-28 07:00:00,20138.0,20171.0,20119.0,20165.0,622
|
|
2022-04-28 08:00:00,20148.0,20157.0,19930.0,20024.0,8469
|
|
2022-04-28 09:00:00,20023.0,20156.0,20004.0,20146.0,7205
|
|
2022-04-28 10:00:00,20145.0,20220.0,20120.0,20195.0,3737
|
|
2022-04-28 11:00:00,20259.0,20288.0,20227.0,20288.0,1731
|
|
2022-04-28 12:00:00,20287.0,20296.0,20165.0,20225.0,2187
|
|
2022-04-28 13:00:00,20226.0,20250.5,20199.0,20220.5,2087
|
|
2022-04-28 14:00:00,20220.5,20252.0,20173.0,20188.0,1966
|
|
2022-04-28 15:00:00,20188.0,20220.0,20159.0,20174.0,2877
|
|
2022-04-28 16:00:00,20175.0,20201.0,20011.0,20069.0,5883
|
|
2022-04-28 17:00:00,20068.0,20084.0,19957.0,20020.0,6519
|
|
2022-04-28 18:00:00,20020.0,20063.0,19964.5,19978.0,5133
|
|
2022-04-29 03:00:00,20080.0,20114.0,20080.0,20102.0,562
|
|
2022-04-29 04:00:00,20103.0,20260.0,20088.0,20096.0,7774
|
|
2022-04-29 05:00:00,20097.0,20225.0,20005.0,20090.0,8879
|
|
2022-04-29 07:00:00,20642.0,20642.0,20563.5,20633.5,993
|
|
2022-04-29 08:00:00,20680.0,21177.0,20680.0,20853.0,13168
|
|
2022-04-29 09:00:00,20851.0,20959.0,20786.5,20873.0,8747
|
|
2022-04-29 10:00:00,20871.0,20986.0,20864.0,20979.0,3730
|
|
2022-04-29 11:00:00,21087.0,21097.0,21032.0,21043.0,2461
|
|
2022-04-29 12:00:00,21044.0,21062.0,20999.0,21020.0,2619
|
|
2022-04-29 13:00:00,21021.0,21044.0,20974.0,21003.0,2088
|
|
2022-04-29 14:00:00,21003.0,21010.0,20867.0,20942.0,2622
|
|
2022-04-29 15:00:00,20942.0,21016.0,20918.0,20979.5,3375
|
|
2022-04-29 16:00:00,20976.0,21149.0,20912.0,21098.0,6414
|
|
2022-04-29 17:00:00,21097.0,21143.0,20909.0,20954.5,7126
|
|
2022-04-29 18:00:00,20954.5,21009.0,20897.0,20961.0,5229
|
|
2022-05-03 04:00:00,20850.0,20961.0,20622.0,20943.0,8169
|
|
2022-05-03 05:00:00,20942.0,21126.0,20914.0,21126.0,8113
|
|
2022-05-03 07:00:00,21110.0,21110.0,21086.0,21091.0,801
|
|
2022-05-03 08:00:00,21119.0,21295.0,21038.0,21105.0,6756
|
|
2022-05-03 09:00:00,21106.0,21169.0,21049.0,21091.0,4633
|
|
2022-05-03 10:00:00,21093.0,21124.0,21032.0,21076.0,3563
|
|
2022-05-03 11:00:00,21064.0,21074.0,20983.0,20997.5,1718
|
|
2022-05-03 12:00:00,20996.5,21026.0,20973.0,21011.0,1921
|
|
2022-05-03 13:00:00,21012.0,21023.0,20951.0,20970.0,2052
|
|
2022-05-03 14:00:00,20970.0,21023.0,20958.0,21010.0,1755
|
|
2022-05-03 15:00:00,21009.0,21060.0,21008.0,21055.0,2310
|
|
2022-05-03 16:00:00,21055.0,21130.0,20985.0,21096.0,5780
|
|
2022-05-03 17:00:00,21094.0,21125.0,20968.0,20998.0,5873
|
|
2022-05-03 18:00:00,20997.0,21059.0,20988.0,21014.0,4555
|
|
2022-05-04 03:00:00,21120.0,21121.0,21101.0,21105.0,437
|
|
2022-05-04 04:00:00,21106.0,21112.0,20884.0,20960.0,6029
|
|
2022-05-04 05:00:00,20960.0,20991.0,20823.0,20824.0,5931
|
|
2022-05-04 07:00:00,20820.0,20838.0,20810.0,20816.0,567
|
|
2022-05-04 08:00:00,20821.0,20860.0,20776.0,20838.0,4178
|
|
2022-05-04 09:00:00,20835.0,20897.0,20797.0,20838.0,3674
|
|
2022-05-04 10:00:00,20839.0,20859.0,20758.0,20781.0,2710
|
|
2022-05-04 11:00:00,20837.0,20849.0,20776.0,20800.0,1685
|
|
2022-05-04 12:00:00,20801.0,20806.0,20740.0,20784.0,1822
|
|
2022-05-04 13:00:00,20785.0,20803.0,20765.0,20800.0,1242
|
|
2022-05-04 14:00:00,20799.0,20818.0,20780.0,20812.0,1188
|
|
2022-05-04 15:00:00,20812.0,20831.0,20802.0,20812.0,1302
|
|
2022-05-04 16:00:00,20811.0,20831.0,20727.0,20769.0,3939
|
|
2022-05-04 17:00:00,20769.0,20815.0,20722.0,20787.0,5320
|
|
2022-05-04 18:00:00,20787.0,20796.0,20726.0,20778.0,3510
|
|
2022-05-05 03:00:00,21103.0,21135.0,21100.0,21131.0,557
|
|
2022-05-05 04:00:00,21132.0,21305.0,21077.0,21105.0,7711
|
|
2022-05-05 05:00:00,21106.0,21147.0,20903.0,20941.0,8538
|
|
2022-05-05 07:00:00,20988.0,21008.0,20976.0,21008.0,560
|
|
2022-05-05 08:00:00,20999.0,21034.0,20930.0,20956.0,6781
|
|
2022-05-05 09:00:00,20957.0,20974.0,20907.5,20912.0,5738
|
|
2022-05-05 10:00:00,20914.0,20973.0,20790.0,20791.0,3429
|
|
2022-05-05 11:00:00,20713.0,20744.0,20669.5,20693.5,1832
|
|
2022-05-05 12:00:00,20692.5,20752.5,20688.5,20731.5,2015
|
|
2022-05-05 13:00:00,20730.0,20781.5,20725.5,20743.0,1900
|
|
2022-05-05 14:00:00,20743.0,20763.0,20712.0,20721.5,2547
|
|
2022-05-05 15:00:00,20721.5,20752.5,20651.0,20669.5,2210
|
|
2022-05-05 16:00:00,20666.0,20666.0,20378.0,20437.0,6652
|
|
2022-05-05 17:00:00,20436.0,20436.5,20280.0,20315.5,8209
|
|
2022-05-05 18:00:00,20314.0,20314.0,20146.5,20153.0,7095
|
|
2022-05-06 03:00:00,20210.0,20248.0,20187.0,20192.0,1275
|
|
2022-05-06 04:00:00,20193.0,20298.0,20138.0,20238.0,8435
|
|
2022-05-06 05:00:00,20237.0,20280.0,20032.0,20099.0,9165
|
|
2022-05-06 07:00:00,20022.0,20023.0,19978.0,19994.0,1116
|
|
2022-05-06 08:00:00,19983.0,20058.0,19954.0,20036.0,8266
|
|
2022-05-06 09:00:00,20037.0,20091.0,19968.0,19979.0,6970
|
|
2022-05-06 10:00:00,19979.0,20018.0,19956.0,19975.0,3570
|
|
2022-05-06 11:00:00,19970.0,20020.0,19895.0,19901.0,3109
|
|
2022-05-06 12:00:00,19900.0,20060.0,19899.0,20052.0,2753
|
|
2022-05-06 13:00:00,20053.0,20072.0,20018.0,20033.0,2532
|
|
2022-05-06 14:00:00,20034.0,20036.0,19983.0,20012.0,2482
|
|
2022-05-06 15:00:00,20010.0,20131.0,19969.0,19969.0,4025
|
|
2022-05-06 16:00:00,19970.0,20039.0,19677.0,19742.0,7284
|
|
2022-05-06 17:00:00,19743.0,19934.0,19724.0,19897.0,10496
|
|
2022-05-06 18:00:00,19898.0,19962.0,19808.0,19815.0,8188
|
|
2022-05-10 04:00:00,19294.5,19457.0,19149.0,19399.0,9034
|
|
2022-05-10 05:00:00,19398.0,19628.0,19352.0,19427.0,11102
|
|
2022-05-10 07:00:00,19412.0,19412.0,19386.0,19396.0,914
|
|
2022-05-10 08:00:00,19414.0,19700.0,19410.0,19530.0,9802
|
|
2022-05-10 09:00:00,19531.0,19639.0,19487.0,19620.0,7240
|
|
2022-05-10 10:00:00,19621.0,19737.5,19570.0,19718.0,3818
|
|
2022-05-10 11:00:00,19568.0,19582.0,19550.0,19550.0,1734
|
|
2022-05-10 12:00:00,19550.0,19621.0,19520.0,19527.0,2503
|
|
2022-05-10 13:00:00,19526.0,19564.0,19504.0,19520.0,2527
|
|
2022-05-10 14:00:00,19518.0,19556.0,19493.0,19530.0,2494
|
|
2022-05-10 15:00:00,19529.0,19640.0,19522.0,19631.0,3158
|
|
2022-05-10 16:00:00,19631.0,19672.0,19468.0,19546.0,6258
|
|
2022-05-10 17:00:00,19546.0,19616.0,19367.0,19368.0,6963
|
|
2022-05-10 18:00:00,19367.0,19383.0,19279.0,19328.0,7631
|
|
2022-05-11 03:00:00,19443.0,19461.0,19408.0,19422.0,924
|
|
2022-05-11 04:00:00,19423.0,19727.0,19408.0,19696.0,8752
|
|
2022-05-11 05:00:00,19696.5,19879.0,19654.0,19857.0,10523
|
|
2022-05-11 07:00:00,19936.0,19936.0,19893.0,19900.0,992
|
|
2022-05-11 08:00:00,19925.0,20057.0,19903.0,19934.5,9183
|
|
2022-05-11 09:00:00,19932.0,19964.0,19800.0,19813.0,7052
|
|
2022-05-11 10:00:00,19814.0,19852.0,19761.0,19763.0,3552
|
|
2022-05-11 11:00:00,19826.0,19908.5,19817.0,19898.5,2062
|
|
2022-05-11 12:00:00,19897.5,19942.0,19848.0,19862.0,1862
|
|
2022-05-11 13:00:00,19863.0,19889.0,19818.0,19872.0,1740
|
|
2022-05-11 14:00:00,19873.0,19907.0,19851.0,19903.0,1566
|
|
2022-05-11 15:00:00,19905.0,19911.0,19562.0,19606.5,5280
|
|
2022-05-11 16:00:00,19605.0,19881.0,19600.0,19802.0,8960
|
|
2022-05-11 17:00:00,19801.5,19862.0,19744.0,19773.0,9892
|
|
2022-05-11 18:00:00,19774.0,19825.0,19708.0,19728.0,7565
|
|
2022-05-12 03:00:00,19413.0,19521.0,19343.0,19485.0,2064
|
|
2022-05-12 04:00:00,19486.0,19689.0,19410.0,19592.0,8491
|
|
2022-05-12 05:00:00,19593.0,19690.0,19469.0,19517.0,9405
|
|
2022-05-12 07:00:00,19598.0,19598.0,19545.0,19556.0,1457
|
|
2022-05-12 08:00:00,19567.0,19640.0,19312.0,19327.0,8715
|
|
2022-05-12 09:00:00,19326.0,19456.0,19319.0,19397.0,6837
|
|
2022-05-12 10:00:00,19398.0,19405.0,19323.0,19371.0,3704
|
|
2022-05-12 11:00:00,19347.0,19362.0,19230.0,19257.0,3183
|
|
2022-05-12 12:00:00,19256.0,19281.0,19176.0,19219.0,3642
|
|
2022-05-12 13:00:00,19220.0,19338.0,19215.0,19328.0,2896
|
|
2022-05-12 14:00:00,19332.0,19372.0,19237.0,19252.0,3713
|
|
2022-05-12 15:00:00,19251.5,19364.0,19250.0,19320.0,4079
|
|
2022-05-12 16:00:00,19321.0,19377.0,19169.0,19289.0,7653
|
|
2022-05-12 17:00:00,19292.0,19506.0,19261.0,19493.0,10316
|
|
2022-05-12 18:00:00,19493.0,19582.0,19355.5,19358.0,7260
|
|
2022-05-13 03:00:00,19503.0,19551.0,19500.0,19546.0,1082
|
|
2022-05-13 04:00:00,19545.0,19744.0,19516.0,19720.0,6825
|
|
2022-05-13 05:00:00,19724.0,19805.0,19656.0,19685.0,6569
|
|
2022-05-13 07:00:00,19768.0,19768.0,19716.0,19746.0,1222
|
|
2022-05-13 08:00:00,19779.0,19808.0,19686.5,19768.0,4842
|
|
2022-05-13 09:00:00,19768.0,19888.0,19755.0,19837.0,4801
|
|
2022-05-13 10:00:00,19839.0,19896.0,19804.0,19891.0,2455
|
|
2022-05-13 11:00:00,19836.0,19878.0,19798.0,19817.0,2257
|
|
2022-05-13 12:00:00,19818.0,19853.0,19759.0,19774.5,2865
|
|
2022-05-13 13:00:00,19774.5,19818.0,19768.0,19808.0,2314
|
|
2022-05-13 14:00:00,19807.0,19857.0,19791.0,19841.0,1972
|
|
2022-05-13 15:00:00,19841.5,19849.5,19805.0,19815.0,2119
|
|
2022-05-13 16:00:00,19815.0,20001.0,19750.0,19985.0,6160
|
|
2022-05-13 17:00:00,19986.0,20100.0,19986.0,20042.0,6445
|
|
2022-05-13 18:00:00,20042.0,20061.0,20002.0,20047.0,2704
|
|
2022-05-16 03:00:00,20143.0,20149.0,20122.0,20144.0,1230
|
|
2022-05-16 04:00:00,20145.0,20168.0,19935.0,19959.0,8150
|
|
2022-05-16 05:00:00,19960.0,19961.0,19783.0,19849.0,9509
|
|
2022-05-16 07:00:00,19798.0,19827.0,19789.0,19816.0,1383
|
|
2022-05-16 08:00:00,19803.0,19988.0,19795.0,19947.0,7828
|
|
2022-05-16 09:00:00,19948.0,19956.0,19857.0,19886.0,6245
|
|
2022-05-16 10:00:00,19885.0,19934.0,19857.0,19934.0,3033
|
|
2022-05-16 11:00:00,19960.0,20023.0,19959.0,20023.0,1979
|
|
2022-05-16 12:00:00,20022.0,20033.0,19978.0,19986.0,1758
|
|
2022-05-16 13:00:00,19987.0,20020.0,19986.5,20011.0,1602
|
|
2022-05-16 14:00:00,20011.0,20031.0,19989.0,20003.0,1772
|
|
2022-05-16 15:00:00,20004.0,20082.0,19986.0,20045.5,2250
|
|
2022-05-16 16:00:00,20045.5,20149.0,19984.0,20044.0,6148
|
|
2022-05-16 17:00:00,20041.0,20154.0,20004.0,20043.5,7545
|
|
2022-05-16 18:00:00,20042.0,20108.0,20015.0,20102.0,5408
|
|
2022-05-17 03:00:00,20064.0,20127.0,20062.0,20091.0,922
|
|
2022-05-17 04:00:00,20090.0,20338.0,20078.0,20318.0,7722
|
|
2022-05-17 05:00:00,20316.0,20403.0,20215.0,20392.0,8026
|
|
2022-05-17 07:00:00,20398.0,20398.0,20376.0,20379.0,904
|
|
2022-05-17 08:00:00,20421.0,20468.0,20374.0,20455.0,5874
|
|
2022-05-17 09:00:00,20454.0,20557.0,20433.0,20555.0,5098
|
|
2022-05-17 10:00:00,20554.0,20608.0,20535.0,20568.0,2735
|
|
2022-05-17 11:00:00,20625.0,20719.0,20625.0,20664.0,2100
|
|
2022-05-17 12:00:00,20666.0,20678.0,20610.0,20659.0,2135
|
|
2022-05-17 13:00:00,20658.5,20712.0,20611.0,20695.0,2101
|
|
2022-05-17 14:00:00,20694.0,20747.0,20667.0,20707.0,2302
|
|
2022-05-17 15:00:00,20708.0,20720.0,20636.0,20700.0,2738
|
|
2022-05-17 16:00:00,20702.0,20766.0,20633.0,20647.0,5395
|
|
2022-05-17 17:00:00,20645.0,20688.0,20490.0,20524.0,6033
|
|
2022-05-17 18:00:00,20526.0,20598.0,20518.0,20550.0,3619
|
|
2022-05-18 03:00:00,20648.0,20657.0,20630.0,20633.0,643
|
|
2022-05-18 04:00:00,20634.0,20637.0,20390.0,20487.0,7031
|
|
2022-05-18 05:00:00,20485.0,20505.0,20379.0,20431.0,7807
|
|
2022-05-18 07:00:00,20437.0,20447.0,20414.0,20421.0,853
|
|
2022-05-18 08:00:00,20434.0,20657.0,20434.0,20649.0,6443
|
|
2022-05-18 09:00:00,20650.0,20700.0,20537.0,20540.0,5655
|
|
2022-05-18 10:00:00,20541.0,20583.0,20535.0,20554.0,2597
|
|
2022-05-18 11:00:00,20630.0,20638.0,20522.0,20544.0,1526
|
|
2022-05-18 12:00:00,20543.0,20602.0,20517.0,20599.0,1534
|
|
2022-05-18 13:00:00,20600.0,20605.0,20544.0,20550.0,1327
|
|
2022-05-18 14:00:00,20551.0,20567.0,20504.0,20524.0,1795
|
|
2022-05-18 15:00:00,20524.0,20560.0,20478.0,20480.0,1624
|
|
2022-05-18 16:00:00,20479.0,20533.0,20435.0,20461.0,5138
|
|
2022-05-18 17:00:00,20461.0,20544.0,20459.0,20529.0,5471
|
|
2022-05-18 18:00:00,20529.0,20529.0,20322.0,20323.0,4212
|
|
2022-05-19 03:00:00,20114.5,20123.5,20088.0,20101.0,1474
|
|
2022-05-19 04:00:00,20102.0,20143.0,19974.0,19987.0,8215
|
|
2022-05-19 05:00:00,19986.0,20081.0,19889.0,20070.0,7854
|
|
2022-05-19 07:00:00,20168.0,20168.0,20139.0,20150.0,1147
|
|
2022-05-19 08:00:00,20177.0,20208.0,20026.0,20095.0,7082
|
|
2022-05-19 09:00:00,20096.0,20161.0,20064.0,20133.0,5301
|
|
2022-05-19 10:00:00,20134.0,20152.0,20079.0,20079.0,3176
|
|
2022-05-19 11:00:00,20140.0,20143.0,20035.0,20036.0,2566
|
|
2022-05-19 12:00:00,20034.0,20073.0,20010.0,20062.0,2538
|
|
2022-05-19 13:00:00,20061.0,20207.0,20053.0,20205.0,3067
|
|
2022-05-19 14:00:00,20202.0,20218.0,20144.0,20190.0,2849
|
|
2022-05-19 15:00:00,20191.0,20202.0,20128.0,20151.0,2587
|
|
2022-05-19 16:00:00,20150.0,20325.0,20150.0,20301.0,5871
|
|
2022-05-19 17:00:00,20298.0,20366.0,20228.0,20304.0,7978
|
|
2022-05-19 18:00:00,20307.0,20450.0,20280.0,20407.0,6039
|
|
2022-05-20 03:00:00,20480.0,20504.0,20470.0,20478.0,1053
|
|
2022-05-20 04:00:00,20477.0,20600.0,20417.0,20554.0,7949
|
|
2022-05-20 05:00:00,20555.0,20563.0,20386.0,20519.0,7980
|
|
2022-05-20 07:00:00,20482.0,20515.0,20459.0,20508.0,1085
|
|
2022-05-20 08:00:00,20514.0,20590.0,20496.0,20542.0,5914
|
|
2022-05-20 09:00:00,20544.0,20708.0,20517.0,20694.0,6009
|
|
2022-05-20 10:00:00,20690.0,20716.0,20616.0,20670.0,2942
|
|
2022-05-20 11:00:00,20673.0,20699.0,20653.0,20676.0,1774
|
|
2022-05-20 12:00:00,20677.0,20758.0,20668.0,20750.0,1972
|
|
2022-05-20 13:00:00,20751.0,20759.0,20723.0,20744.0,1575
|
|
2022-05-20 14:00:00,20745.0,20745.0,20696.0,20707.0,1539
|
|
2022-05-20 15:00:00,20706.0,20715.0,20645.0,20657.0,1618
|
|
2022-05-20 16:00:00,20656.0,20765.0,20620.0,20659.0,5823
|
|
2022-05-20 17:00:00,20658.0,20667.0,20503.0,20505.0,6645
|
|
2022-05-20 18:00:00,20504.0,20526.0,20434.0,20480.0,5778
|
|
2022-05-23 03:00:00,20727.0,20760.0,20722.0,20738.0,1043
|
|
2022-05-23 04:00:00,20739.0,20746.0,20526.0,20535.0,7242
|
|
2022-05-23 05:00:00,20532.0,20548.0,20372.0,20443.0,7107
|
|
2022-05-23 07:00:00,20299.0,20340.0,20299.0,20316.0,1081
|
|
2022-05-23 08:00:00,20288.0,20531.0,20282.0,20478.0,6637
|
|
2022-05-23 09:00:00,20477.0,20509.0,20428.0,20433.0,5337
|
|
2022-05-23 10:00:00,20437.0,20455.0,20386.0,20449.0,2900
|
|
2022-05-23 11:00:00,20432.0,20501.0,20398.0,20423.0,2675
|
|
2022-05-23 12:00:00,20424.0,20552.0,20401.0,20504.0,2533
|
|
2022-05-23 13:00:00,20505.0,20586.0,20489.0,20585.0,2169
|
|
2022-05-23 14:00:00,20585.0,20601.0,20545.0,20568.0,2140
|
|
2022-05-23 15:00:00,20570.0,20592.0,20529.0,20541.0,2271
|
|
2022-05-23 16:00:00,20540.0,20561.0,20423.0,20460.0,5930
|
|
2022-05-23 17:00:00,20460.0,20533.0,20412.0,20501.0,7811
|
|
2022-05-23 18:00:00,20501.0,20593.0,20486.0,20567.0,5599
|
|
2022-05-24 03:00:00,20426.0,20440.0,20406.0,20408.0,909
|
|
2022-05-24 04:00:00,20409.0,20510.0,20312.0,20420.0,7732
|
|
2022-05-24 05:00:00,20421.0,20448.0,20151.0,20175.0,7700
|
|
2022-05-24 07:00:00,20176.0,20176.0,20148.0,20150.0,664
|
|
2022-05-24 08:00:00,20157.0,20171.0,20086.0,20122.0,5721
|
|
2022-05-24 09:00:00,20121.0,20146.0,19976.0,20005.0,5970
|
|
2022-05-24 10:00:00,20006.0,20082.0,20004.0,20062.0,2831
|
|
2022-05-24 11:00:00,20090.0,20129.0,20024.0,20044.0,2144
|
|
2022-05-24 12:00:00,20043.0,20140.0,20041.0,20124.0,2082
|
|
2022-05-24 13:00:00,20123.0,20152.0,20110.0,20150.0,1618
|
|
2022-05-24 14:00:00,20152.0,20187.0,20137.0,20151.0,2045
|
|
2022-05-24 15:00:00,20152.0,20185.0,20133.0,20173.0,1902
|
|
2022-05-24 16:00:00,20173.0,20197.0,20040.0,20043.0,4986
|
|
2022-05-24 17:00:00,20043.0,20043.0,19929.0,19972.0,7152
|
|
2022-05-24 18:00:00,19973.0,20071.0,19936.0,20053.0,5876
|
|
2022-05-25 03:00:00,20050.0,20076.0,20030.0,20066.0,1119
|
|
2022-05-25 04:00:00,20065.0,20194.0,20025.0,20185.0,7194
|
|
2022-05-25 05:00:00,20184.0,20288.0,20056.0,20072.0,7151
|
|
2022-05-25 07:00:00,20234.0,20234.0,20171.0,20176.0,863
|
|
2022-05-25 08:00:00,20218.0,20264.0,20099.0,20161.0,5504
|
|
2022-05-25 09:00:00,20160.0,20247.0,20095.0,20223.0,5024
|
|
2022-05-25 10:00:00,20224.0,20378.0,20198.0,20302.0,3563
|
|
2022-05-25 11:00:00,20099.0,20134.0,20081.0,20109.0,1890
|
|
2022-05-25 12:00:00,20108.0,20149.0,20044.0,20139.0,2241
|
|
2022-05-25 13:00:00,20138.5,20156.0,20083.5,20089.0,1934
|
|
2022-05-25 14:00:00,20088.5,20107.0,20023.0,20059.5,2773
|
|
2022-05-25 15:00:00,20058.0,20099.0,20041.0,20097.5,2535
|
|
2022-05-25 16:00:00,20096.0,20191.0,20075.0,20106.0,5805
|
|
2022-05-25 17:00:00,20107.0,20181.0,20072.0,20161.0,6473
|
|
2022-05-25 18:00:00,20163.0,20170.0,20110.0,20120.0,4757
|
|
2022-05-26 03:00:00,20221.0,20233.0,20197.0,20226.0,1212
|
|
2022-05-26 04:00:00,20225.0,20308.0,19886.0,19890.0,6837
|
|
2022-05-26 05:00:00,19891.0,20062.0,19866.5,19969.0,8115
|
|
2022-05-26 07:00:00,20124.0,20125.0,20068.0,20070.0,877
|
|
2022-05-26 08:00:00,20123.0,20123.0,19953.0,19971.0,6575
|
|
2022-05-26 09:00:00,19969.5,20012.0,19931.0,19996.0,4797
|
|
2022-05-26 10:00:00,19995.0,20071.0,19976.0,20063.0,2402
|
|
2022-05-26 11:00:00,20058.0,20063.0,19993.0,20025.0,1566
|
|
2022-05-26 12:00:00,20024.0,20116.0,20009.0,20108.0,1881
|
|
2022-05-26 13:00:00,20109.0,20127.0,20079.0,20119.0,1656
|
|
2022-05-26 14:00:00,20119.0,20212.0,20117.0,20182.0,2415
|
|
2022-05-26 15:00:00,20179.0,20201.0,20147.0,20187.0,2232
|
|
2022-05-26 16:00:00,20188.0,20477.0,20168.0,20453.0,5677
|
|
2022-05-26 17:00:00,20454.0,20649.0,20454.0,20575.0,6032
|
|
2022-05-26 18:00:00,20574.0,20615.0,20516.0,20572.0,3859
|
|
2022-05-27 03:00:00,20563.0,20577.0,20508.0,20548.0,1033
|
|
2022-05-27 04:00:00,20549.0,20797.0,20545.0,20710.0,6983
|
|
2022-05-27 05:00:00,20710.0,20771.0,20628.0,20638.0,5965
|
|
2022-05-27 07:00:00,20680.0,20692.0,20667.0,20681.0,893
|
|
2022-05-27 08:00:00,20686.0,20686.0,20509.0,20569.0,5235
|
|
2022-05-27 09:00:00,20568.0,20595.0,20501.0,20581.0,6923
|
|
2022-05-27 10:00:00,20579.5,20604.0,20550.0,20577.5,3589
|
|
2022-05-27 11:00:00,20744.5,20774.0,20724.0,20757.0,2103
|
|
2022-05-27 12:00:00,20758.0,20790.0,20717.0,20769.0,2678
|
|
2022-05-27 13:00:00,20768.5,20768.5,20731.0,20762.5,2616
|
|
2022-05-27 14:00:00,20762.0,20791.5,20742.0,20764.0,2619
|
|
2022-05-27 15:00:00,20765.0,20869.0,20763.0,20851.0,2101
|
|
2022-05-27 16:00:00,20849.0,20877.0,20706.0,20809.0,4496
|
|
2022-05-27 17:00:00,20809.0,20824.0,20743.0,20792.0,3825
|
|
2022-05-27 18:00:00,20793.0,20878.0,20762.0,20865.0,2527
|
|
2022-05-30 03:00:00,20993.5,21010.0,20981.5,21004.0,794
|
|
2022-05-30 04:00:00,21003.0,21009.0,20905.0,20945.0,7161
|
|
2022-05-30 05:00:00,20944.0,21205.0,20932.0,21155.0,8581
|
|
2022-05-30 07:00:00,21133.0,21133.0,21106.0,21132.0,631
|
|
2022-05-30 08:00:00,21131.0,21182.0,21077.0,21118.0,6188
|
|
2022-05-30 09:00:00,21118.0,21166.0,21094.0,21162.0,5224
|
|
2022-05-30 10:00:00,21162.0,21195.0,21108.0,21116.0,2753
|
|
2022-05-30 11:00:00,21195.0,21206.0,21145.0,21146.0,1311
|
|
2022-05-30 12:00:00,21145.0,21272.0,21133.0,21260.0,1542
|
|
2022-05-30 13:00:00,21262.0,21262.0,21182.0,21209.0,1780
|
|
2022-05-30 14:00:00,21210.0,21212.0,21164.0,21181.0,1217
|
|
2022-05-30 15:00:00,21182.0,21192.0,21162.0,21173.0,1247
|
|
2022-05-30 16:00:00,21172.0,21189.0,21138.0,21168.0,1854
|
|
2022-05-30 17:00:00,21167.0,21192.0,21150.0,21173.0,1813
|
|
2022-05-30 18:00:00,21170.0,21196.0,21156.0,21159.0,1607
|
|
2022-05-31 03:00:00,21108.0,21112.0,21029.0,21056.0,1583
|
|
2022-05-31 04:00:00,21055.0,21209.0,21025.0,21097.0,7384
|
|
2022-05-31 05:00:00,21096.0,21262.0,21059.0,21253.0,8327
|
|
2022-05-31 07:00:00,21235.0,21235.0,21220.0,21233.0,828
|
|
2022-05-31 08:00:00,21246.0,21378.0,21246.0,21340.0,7240
|
|
2022-05-31 09:00:00,21340.0,21447.0,21313.0,21365.0,6500
|
|
2022-05-31 10:00:00,21366.0,21377.0,21292.0,21312.0,3279
|
|
2022-05-31 11:00:00,21468.0,21602.0,21467.0,21540.0,2777
|
|
2022-05-31 12:00:00,21539.0,21573.0,21450.0,21568.0,3643
|
|
2022-05-31 13:00:00,21568.0,21595.0,21529.0,21566.0,2459
|
|
2022-05-31 14:00:00,21564.0,21586.0,21508.0,21540.0,2020
|
|
2022-05-31 15:00:00,21538.0,21540.0,21464.0,21473.0,2470
|
|
2022-05-31 16:00:00,21472.0,21539.0,21394.0,21428.0,5108
|
|
2022-05-31 17:00:00,21426.0,21466.0,21372.0,21455.0,6438
|
|
2022-05-31 18:00:00,21455.0,21473.0,21348.0,21458.0,4864
|
|
2022-06-01 03:00:00,21431.0,21443.0,21422.0,21427.0,633
|
|
2022-06-01 04:00:00,21426.0,21472.0,21299.0,21416.0,6432
|
|
2022-06-01 05:00:00,21416.0,21417.0,21237.0,21256.0,7216
|
|
2022-06-01 07:00:00,21276.0,21281.0,21240.0,21280.0,974
|
|
2022-06-01 08:00:00,21286.0,21321.0,21172.0,21245.0,5922
|
|
2022-06-01 09:00:00,21247.0,21354.0,21236.0,21314.0,5216
|
|
2022-06-01 10:00:00,21315.0,21380.0,21301.0,21342.0,2714
|
|
2022-06-01 11:00:00,21254.0,21279.0,21242.0,21253.0,1937
|
|
2022-06-01 12:00:00,21254.0,21306.0,21252.0,21292.0,1528
|
|
2022-06-01 13:00:00,21292.0,21308.0,21234.0,21243.0,1650
|
|
2022-06-01 14:00:00,21240.0,21321.0,21240.0,21320.0,2089
|
|
2022-06-01 15:00:00,21320.0,21368.0,21310.0,21332.0,1702
|
|
2022-06-01 16:00:00,21333.0,21399.0,21322.0,21357.0,4598
|
|
2022-06-01 17:00:00,21358.0,21364.0,21124.0,21179.0,6760
|
|
2022-06-01 18:00:00,21179.0,21181.0,20994.0,21007.0,5153
|
|
2022-06-02 03:00:00,21061.0,21118.0,21060.0,21106.0,1238
|
|
2022-06-02 04:00:00,21108.0,21111.0,20948.0,20958.0,6933
|
|
2022-06-02 05:00:00,20956.0,21050.0,20888.0,20904.0,7233
|
|
2022-06-02 07:00:00,20970.0,20975.0,20947.0,20973.0,738
|
|
2022-06-02 08:00:00,20982.0,21046.0,20912.0,21035.0,5579
|
|
2022-06-02 09:00:00,21032.0,21112.0,21013.0,21099.0,5319
|
|
2022-06-02 10:00:00,21098.0,21138.0,21070.0,21107.0,2596
|
|
2022-06-02 11:00:00,21090.0,21141.0,21061.0,21061.0,1570
|
|
2022-06-02 12:00:00,21060.0,21226.0,21040.0,21179.0,1947
|
|
2022-06-02 13:00:00,21179.0,21211.0,21151.0,21205.0,1393
|
|
2022-06-02 14:00:00,21204.0,21204.0,21174.0,21195.0,1353
|
|
2022-06-02 15:00:00,21192.0,21217.0,21160.0,21161.0,2740
|
|
2022-06-02 16:00:00,21160.0,21201.0,21106.0,21139.0,6303
|
|
2022-06-02 17:00:00,21136.0,21241.0,21126.0,21234.0,6852
|
|
2022-06-02 18:00:00,21232.0,21418.0,21228.0,21380.0,4398
|
|
2022-06-06 04:00:00,21382.0,21425.0,21025.0,21176.0,7734
|
|
2022-06-06 05:00:00,21174.0,21389.0,21160.0,21321.0,8286
|
|
2022-06-06 07:00:00,21338.0,21362.0,21321.0,21357.0,819
|
|
2022-06-06 08:00:00,21343.0,21440.0,21332.0,21393.0,6223
|
|
2022-06-06 09:00:00,21390.0,21473.0,21380.0,21450.0,5705
|
|
2022-06-06 10:00:00,21448.0,21471.0,21388.0,21396.0,2142
|
|
2022-06-06 11:00:00,21721.0,21776.0,21707.0,21752.0,2050
|
|
2022-06-06 12:00:00,21753.0,21759.0,21695.0,21719.0,1401
|
|
2022-06-06 13:00:00,21718.0,21745.0,21700.0,21711.0,1086
|
|
2022-06-06 14:00:00,21710.0,21724.0,21686.0,21722.0,1092
|
|
2022-06-06 15:00:00,21722.0,21738.0,21698.0,21738.0,1629
|
|
2022-06-06 16:00:00,21739.0,21847.0,21726.0,21840.0,5181
|
|
2022-06-06 17:00:00,21842.0,21894.0,21808.0,21860.0,5360
|
|
2022-06-06 18:00:00,21861.0,21866.0,21696.0,21720.0,4704
|
|
2022-06-07 03:00:00,21576.0,21587.0,21551.0,21559.0,789
|
|
2022-06-07 04:00:00,21558.0,21682.0,21426.0,21578.0,8243
|
|
2022-06-07 05:00:00,21577.0,21642.0,21500.0,21638.0,8192
|
|
2022-06-07 07:00:00,21628.0,21629.0,21596.0,21615.0,1096
|
|
2022-06-07 08:00:00,21641.0,21654.0,21406.0,21458.0,7436
|
|
2022-06-07 09:00:00,21459.0,21585.0,21459.0,21548.0,5982
|
|
2022-06-07 10:00:00,21548.0,21606.0,21544.0,21575.0,2959
|
|
2022-06-07 11:00:00,21505.0,21530.0,21474.0,21517.0,1589
|
|
2022-06-07 12:00:00,21516.0,21540.0,21479.0,21510.0,1307
|
|
2022-06-07 13:00:00,21510.0,21542.0,21449.0,21471.0,1616
|
|
2022-06-07 14:00:00,21474.0,21564.0,21420.0,21495.0,2780
|
|
2022-06-07 15:00:00,21497.0,21521.0,21476.0,21504.0,2389
|
|
2022-06-07 16:00:00,21502.0,21632.0,21479.0,21564.0,5350
|
|
2022-06-07 17:00:00,21565.0,21749.0,21546.0,21709.0,5768
|
|
2022-06-07 18:00:00,21709.0,21713.0,21642.0,21695.0,3755
|
|
2022-06-08 03:00:00,21769.5,21788.5,21742.5,21777.5,877
|
|
2022-06-08 04:00:00,21778.5,21890.0,21724.0,21890.0,7583
|
|
2022-06-08 05:00:00,21893.0,22019.0,21866.0,21936.0,8368
|
|
2022-06-08 07:00:00,21906.0,21906.0,21873.0,21875.0,1028
|
|
2022-06-08 08:00:00,21904.0,21974.0,21844.0,21951.0,6937
|
|
2022-06-08 09:00:00,21952.0,21997.0,21922.0,21990.0,5709
|
|
2022-06-08 10:00:00,21987.0,22018.0,21939.0,22002.0,3203
|
|
2022-06-08 11:00:00,22006.0,22011.0,21974.0,21990.0,1825
|
|
2022-06-08 12:00:00,21992.0,21994.0,21946.0,21950.0,1567
|
|
2022-06-08 13:00:00,21949.0,21983.0,21930.0,21975.0,1768
|
|
2022-06-08 14:00:00,21975.0,21995.0,21958.0,21958.0,1321
|
|
2022-06-08 15:00:00,21958.0,21973.0,21910.0,21946.0,1911
|
|
2022-06-08 16:00:00,21947.0,22062.0,21907.0,22044.0,4674
|
|
2022-06-08 17:00:00,22042.0,22046.0,21941.0,21984.0,5411
|
|
2022-06-08 18:00:00,21984.0,22135.0,21964.0,22120.0,4408
|
|
2022-06-09 03:00:00,22095.0,22097.0,22050.5,22051.5,830
|
|
2022-06-09 04:00:00,22052.5,22135.0,21934.0,22016.0,7957
|
|
2022-06-09 05:00:00,22014.0,22065.0,21854.0,21965.0,9079
|
|
2022-06-09 07:00:00,21953.0,21960.0,21943.0,21956.0,656
|
|
2022-06-09 08:00:00,21956.0,22015.0,21792.0,21804.0,7377
|
|
2022-06-09 09:00:00,21802.0,21867.0,21758.0,21835.0,6876
|
|
2022-06-09 10:00:00,21833.0,21870.0,21808.0,21867.0,2740
|
|
2022-06-09 11:00:00,21832.0,21961.0,21832.0,21954.0,1838
|
|
2022-06-09 12:00:00,21966.0,22290.0,21944.0,22244.0,3625
|
|
2022-06-09 13:00:00,22244.0,22245.0,21947.0,21990.0,3560
|
|
2022-06-09 14:00:00,21991.0,22174.0,21928.0,21941.0,3818
|
|
2022-06-09 15:00:00,21938.0,21949.0,21871.0,21911.0,3837
|
|
2022-06-09 16:00:00,21912.0,21933.0,21768.0,21860.0,6319
|
|
2022-06-09 17:00:00,21860.0,21898.0,21688.0,21702.0,6301
|
|
2022-06-09 18:00:00,21701.0,21716.0,21625.0,21668.0,5099
|
|
2022-06-10 03:00:00,21483.0,21501.0,21466.0,21473.0,1020
|
|
2022-06-10 04:00:00,21474.0,21667.0,21456.0,21621.0,7633
|
|
2022-06-10 05:00:00,21622.0,21750.0,21590.0,21717.0,9168
|
|
2022-06-10 07:00:00,21816.0,21817.0,21771.0,21790.0,599
|
|
2022-06-10 08:00:00,21811.0,21908.0,21738.0,21882.0,7426
|
|
2022-06-10 09:00:00,21883.0,21938.0,21846.0,21882.0,6566
|
|
2022-06-10 10:00:00,21884.0,21896.0,21766.0,21815.0,3298
|
|
2022-06-10 11:00:00,21833.0,21852.0,21742.0,21749.0,2237
|
|
2022-06-10 12:00:00,21748.0,21839.0,21745.0,21808.0,2141
|
|
2022-06-10 13:00:00,21807.0,21820.0,21776.0,21797.0,1839
|
|
2022-06-10 14:00:00,21797.0,21819.0,21770.0,21806.0,2043
|
|
2022-06-10 15:00:00,21807.0,21868.0,21618.0,21619.0,5362
|
|
2022-06-10 16:00:00,21620.0,21685.0,21432.0,21470.0,7459
|
|
2022-06-10 17:00:00,21466.0,21466.0,21340.0,21383.0,6720
|
|
2022-06-10 18:00:00,21384.0,21432.0,21272.0,21331.0,4919
|
|
2022-06-13 03:00:00,21165.0,21168.0,21121.0,21124.0,896
|
|
2022-06-13 04:00:00,21125.0,21297.0,21062.0,21284.0,8749
|
|
2022-06-13 05:00:00,21285.0,21308.0,21135.0,21271.0,10198
|
|
2022-06-13 07:00:00,21185.0,21197.0,21136.0,21146.0,1202
|
|
2022-06-13 08:00:00,21169.0,21188.0,21020.0,21046.0,7705
|
|
2022-06-13 09:00:00,21044.0,21127.0,20989.0,21099.0,7998
|
|
2022-06-13 10:00:00,21098.0,21144.0,21066.0,21094.0,4106
|
|
2022-06-13 11:00:00,21024.0,21045.5,20978.0,20979.5,3673
|
|
2022-06-13 12:00:00,20977.5,21019.0,20953.0,21004.0,3289
|
|
2022-06-13 13:00:00,21002.0,21052.0,20988.0,21026.0,2797
|
|
2022-06-13 14:00:00,21026.0,21066.0,20943.0,20945.0,2712
|
|
2022-06-13 15:00:00,20946.0,21080.0,20941.0,21036.0,3231
|
|
2022-06-13 16:00:00,21037.0,21062.0,20792.0,20796.0,6214
|
|
2022-06-13 17:00:00,20797.0,20849.0,20616.0,20640.0,7240
|
|
2022-06-13 18:00:00,20638.0,20765.0,20582.0,20747.0,6794
|
|
2022-06-14 03:00:00,20718.0,20757.0,20684.0,20738.0,1828
|
|
2022-06-14 04:00:00,20739.0,20865.0,20678.0,20744.0,8402
|
|
2022-06-14 05:00:00,20742.0,20954.0,20736.0,20857.0,9241
|
|
2022-06-14 07:00:00,20866.0,20939.0,20857.0,20894.0,1775
|
|
2022-06-14 08:00:00,20891.0,21060.0,20883.0,21054.0,8456
|
|
2022-06-14 09:00:00,21052.0,21161.0,20994.0,21134.0,7528
|
|
2022-06-14 10:00:00,21130.0,21148.0,20966.0,20978.0,3811
|
|
2022-06-14 11:00:00,21011.0,21043.0,20934.0,20945.0,2670
|
|
2022-06-14 12:00:00,20946.0,21039.0,20926.0,20994.0,3431
|
|
2022-06-14 13:00:00,20992.0,21046.0,20921.0,20980.0,3409
|
|
2022-06-14 14:00:00,20980.0,20986.0,20882.0,20884.0,3403
|
|
2022-06-14 15:00:00,20882.0,21009.0,20882.0,20948.0,4311
|
|
2022-06-14 16:00:00,20948.0,21072.0,20872.0,21068.0,6501
|
|
2022-06-14 17:00:00,21067.0,21097.0,20928.0,21024.0,7682
|
|
2022-06-14 18:00:00,21024.0,21119.0,20988.0,21106.0,6337
|
|
2022-06-15 03:00:00,21138.0,21153.0,21103.0,21117.0,1252
|
|
2022-06-15 04:00:00,21116.0,21290.0,21034.0,21219.0,8193
|
|
2022-06-15 05:00:00,21220.0,21337.0,21201.0,21289.0,9651
|
|
2022-06-15 07:00:00,21347.0,21348.0,21296.0,21305.0,1011
|
|
2022-06-15 08:00:00,21332.0,21423.0,21308.0,21392.0,8304
|
|
2022-06-15 09:00:00,21390.0,21408.0,21233.0,21243.0,7700
|
|
2022-06-15 10:00:00,21245.0,21312.0,21244.0,21269.0,3156
|
|
2022-06-15 11:00:00,21289.0,21323.0,21259.0,21267.0,2101
|
|
2022-06-15 12:00:00,21268.0,21289.0,21228.0,21280.0,2421
|
|
2022-06-15 13:00:00,21280.0,21286.0,21236.0,21253.0,2384
|
|
2022-06-15 14:00:00,21254.0,21311.0,21225.0,21296.0,2662
|
|
2022-06-15 15:00:00,21296.0,21304.0,21248.0,21288.0,3985
|
|
2022-06-15 16:00:00,21288.0,21313.0,21200.0,21249.0,5853
|
|
2022-06-15 17:00:00,21248.0,21327.0,21236.0,21278.0,5980
|
|
2022-06-15 18:00:00,21279.0,21306.0,21268.0,21293.0,4116
|
|
2022-06-16 03:00:00,21577.0,21612.0,21555.0,21556.0,979
|
|
2022-06-16 04:00:00,21555.0,21586.0,21163.0,21208.0,8042
|
|
2022-06-16 05:00:00,21209.0,21308.0,21135.0,21297.0,9158
|
|
2022-06-16 07:00:00,21202.0,21206.0,21148.0,21149.0,1239
|
|
2022-06-16 08:00:00,21179.0,21179.0,20964.0,20998.0,8437
|
|
2022-06-16 09:00:00,20996.0,21036.0,20918.0,20929.0,4021
|
|
2022-06-16 10:00:00,20929.0,20972.0,20694.0,20749.0,4358
|
|
2022-06-16 11:00:00,20840.0,20879.0,20724.0,20724.0,3587
|
|
2022-06-16 12:00:00,20722.0,20791.0,20683.5,20784.0,3781
|
|
2022-06-16 13:00:00,20782.0,20831.0,20734.0,20737.0,2870
|
|
2022-06-16 14:00:00,20734.0,20790.0,20720.0,20762.0,3757
|
|
2022-06-16 15:00:00,20762.0,20838.0,20756.0,20792.0,3309
|
|
2022-06-16 16:00:00,20792.0,20822.0,20684.0,20685.0,5363
|
|
2022-06-16 17:00:00,20684.0,20735.0,20593.0,20615.0,6049
|
|
2022-06-16 18:00:00,20616.0,20710.0,20612.0,20705.0,4927
|
|
2022-06-17 03:00:00,20758.0,20781.0,20707.0,20745.0,1903
|
|
2022-06-17 04:00:00,20746.0,21087.0,20680.0,21047.0,8333
|
|
2022-06-17 05:00:00,21050.0,21096.0,20915.0,20944.0,9622
|
|
2022-06-17 07:00:00,20998.0,21075.0,20985.0,21049.0,2088
|
|
2022-06-17 08:00:00,21039.0,21146.0,21026.0,21048.0,8202
|
|
2022-06-17 09:00:00,21046.0,21091.0,20990.0,21057.0,6844
|
|
2022-06-17 10:00:00,21057.0,21095.0,21016.0,21081.0,3766
|
|
2022-06-17 11:00:00,21076.0,21116.0,21055.0,21073.0,2874
|
|
2022-06-17 12:00:00,21072.0,21158.0,21036.0,21075.0,3081
|
|
2022-06-17 13:00:00,21075.0,21406.0,21064.0,21372.0,4310
|
|
2022-06-17 14:00:00,21370.0,21376.0,21310.0,21321.0,3051
|
|
2022-06-17 15:00:00,21321.0,21354.0,21296.0,21311.0,2621
|
|
2022-06-17 16:00:00,21308.0,21355.0,21186.0,21206.0,6375
|
|
2022-06-17 17:00:00,21206.0,21209.0,20876.0,20900.0,7755
|
|
2022-06-17 18:00:00,20900.0,21056.0,20847.0,21009.0,7111
|
|
2022-06-20 03:00:00,20986.0,21043.0,20960.0,20981.0,2011
|
|
2022-06-20 04:00:00,20980.0,21027.0,20838.0,20863.0,8815
|
|
2022-06-20 05:00:00,20862.0,21122.0,20838.0,21116.0,9344
|
|
2022-06-20 07:00:00,21115.0,21115.0,21070.0,21073.0,1345
|
|
2022-06-20 08:00:00,21102.0,21133.0,21006.0,21093.0,7571
|
|
2022-06-20 09:00:00,21094.0,21166.0,21066.0,21143.0,6327
|
|
2022-06-20 10:00:00,21142.0,21178.0,21110.0,21134.0,2974
|
|
2022-06-20 11:00:00,21195.0,21218.0,21170.0,21204.0,1991
|
|
2022-06-20 12:00:00,21205.0,21205.0,21162.0,21185.0,1653
|
|
2022-06-20 13:00:00,21186.0,21207.0,21184.0,21185.0,1648
|
|
2022-06-20 14:00:00,21186.0,21226.0,21173.0,21217.0,1185
|
|
2022-06-20 15:00:00,21219.0,21242.0,21214.0,21226.0,1338
|
|
2022-06-20 16:00:00,21224.0,21255.0,21203.0,21254.0,2429
|
|
2022-06-20 17:00:00,21253.0,21281.0,21236.0,21273.0,1627
|
|
2022-06-20 18:00:00,21273.0,21303.0,21262.0,21293.0,1324
|
|
2022-06-21 03:00:00,21244.0,21307.0,21234.0,21289.0,1333
|
|
2022-06-21 04:00:00,21290.0,21354.0,21160.0,21323.0,7585
|
|
2022-06-21 05:00:00,21323.0,21457.0,21316.0,21355.0,8604
|
|
2022-06-21 07:00:00,21468.0,21478.0,21459.0,21473.0,854
|
|
2022-06-21 08:00:00,21482.0,21574.5,21434.0,21455.0,7963
|
|
2022-06-21 09:00:00,21453.0,21502.0,21369.0,21485.0,7290
|
|
2022-06-21 10:00:00,21484.0,21550.0,21471.0,21550.0,2675
|
|
2022-06-21 11:00:00,21615.5,21619.0,21523.0,21556.0,1690
|
|
2022-06-21 12:00:00,21557.0,21571.0,21532.0,21549.0,1368
|
|
2022-06-21 13:00:00,21548.0,21560.0,21526.0,21538.0,1560
|
|
2022-06-21 14:00:00,21538.0,21538.0,21475.0,21491.0,1498
|
|
2022-06-21 15:00:00,21491.0,21515.0,21482.0,21490.0,1640
|
|
2022-06-21 16:00:00,21490.0,21571.0,21431.0,21562.0,5355
|
|
2022-06-21 17:00:00,21562.0,21577.0,21509.0,21568.0,5538
|
|
2022-06-21 18:00:00,21569.0,21589.0,21496.0,21496.0,4031
|
|
2022-06-22 03:00:00,21433.0,21453.0,21425.0,21435.0,1087
|
|
2022-06-22 04:00:00,21436.0,21495.0,21360.0,21465.0,7479
|
|
2022-06-22 05:00:00,21464.0,21486.0,21305.0,21308.0,8339
|
|
2022-06-22 07:00:00,21300.0,21301.0,21263.0,21286.0,900
|
|
2022-06-22 08:00:00,21304.0,21350.0,21215.0,21243.0,6917
|
|
2022-06-22 09:00:00,21241.0,21258.0,21098.0,21146.0,6790
|
|
2022-06-22 10:00:00,21147.0,21153.5,21015.0,21031.0,3828
|
|
2022-06-22 11:00:00,21037.0,21090.0,21017.0,21078.0,2271
|
|
2022-06-22 12:00:00,21080.0,21157.0,21068.0,21137.0,2458
|
|
2022-06-22 13:00:00,21137.0,21162.5,21123.0,21139.0,1651
|
|
2022-06-22 14:00:00,21141.0,21177.0,21099.0,21128.0,2338
|
|
2022-06-22 15:00:00,21129.0,21129.0,21065.0,21100.0,2393
|
|
2022-06-22 16:00:00,21100.0,21207.0,21090.0,21156.0,6497
|
|
2022-06-22 17:00:00,21156.0,21294.0,21112.0,21264.0,6928
|
|
2022-06-22 18:00:00,21265.0,21269.0,21155.0,21157.0,5386
|
|
2022-06-23 03:00:00,21062.0,21176.0,21061.0,21151.0,1896
|
|
2022-06-23 04:00:00,21152.0,21288.0,21080.0,21095.0,7780
|
|
2022-06-23 05:00:00,21097.0,21166.0,21006.0,21148.0,9044
|
|
2022-06-23 07:00:00,21206.0,21251.0,21175.0,21226.0,1486
|
|
2022-06-23 08:00:00,21225.0,21457.0,21225.0,21410.0,7858
|
|
2022-06-23 09:00:00,21408.0,21409.0,21314.0,21364.0,6961
|
|
2022-06-23 10:00:00,21366.0,21384.0,21265.0,21288.0,3194
|
|
2022-06-23 11:00:00,21346.0,21351.0,21259.0,21268.0,2147
|
|
2022-06-23 12:00:00,21269.0,21360.0,21266.0,21346.0,2380
|
|
2022-06-23 13:00:00,21346.0,21386.0,21335.0,21383.0,1822
|
|
2022-06-23 14:00:00,21384.0,21398.0,21351.0,21365.0,2168
|
|
2022-06-23 15:00:00,21364.0,21367.0,21309.0,21330.0,1675
|
|
2022-06-23 16:00:00,21330.0,21490.0,21288.0,21484.0,6014
|
|
2022-06-23 17:00:00,21489.0,21502.0,21376.0,21438.0,7995
|
|
2022-06-23 18:00:00,21437.0,21438.0,21252.0,21259.0,5154
|
|
2022-06-24 03:00:00,21286.0,21339.0,21271.0,21337.0,1416
|
|
2022-06-24 04:00:00,21336.0,21659.0,21330.0,21537.0,7390
|
|
2022-06-24 05:00:00,21536.0,21624.0,21421.0,21605.0,8554
|
|
2022-06-24 07:00:00,21588.0,21652.0,21578.0,21614.0,1336
|
|
2022-06-24 08:00:00,21601.0,21710.0,21600.0,21676.0,7120
|
|
2022-06-24 09:00:00,21678.0,21765.0,21675.0,21724.0,6219
|
|
2022-06-24 10:00:00,21724.0,21740.0,21660.0,21666.0,2659
|
|
2022-06-24 11:00:00,21687.0,21701.0,21648.0,21672.0,1675
|
|
2022-06-24 12:00:00,21671.0,21719.0,21661.0,21717.0,1795
|
|
2022-06-24 13:00:00,21717.0,21721.0,21671.0,21701.0,1299
|
|
2022-06-24 14:00:00,21701.0,21709.0,21646.0,21657.0,1528
|
|
2022-06-24 15:00:00,21656.0,21691.0,21647.0,21668.0,1505
|
|
2022-06-24 16:00:00,21668.0,21800.0,21648.0,21765.0,4576
|
|
2022-06-24 17:00:00,21771.0,21870.0,21768.0,21816.0,6627
|
|
2022-06-24 18:00:00,21814.0,21849.0,21776.0,21812.0,4108
|
|
2022-06-27 03:00:00,21841.0,21862.0,21835.0,21850.0,1314
|
|
2022-06-27 04:00:00,21849.0,22170.0,21849.0,22156.0,7588
|
|
2022-06-27 05:00:00,22157.0,22349.0,22136.0,22345.0,8033
|
|
2022-06-27 07:00:00,22430.0,22430.0,22392.0,22397.0,941
|
|
2022-06-27 08:00:00,22414.0,22418.0,22136.0,22270.0,9637
|
|
2022-06-27 09:00:00,22268.0,22292.0,22160.0,22178.0,6341
|
|
2022-06-27 10:00:00,22179.0,22263.0,22166.0,22238.0,2697
|
|
2022-06-27 11:00:00,22287.0,22290.0,22197.0,22206.0,1823
|
|
2022-06-27 12:00:00,22207.0,22257.0,22185.0,22235.0,1510
|
|
2022-06-27 13:00:00,22235.0,22263.0,22196.0,22258.0,1529
|
|
2022-06-27 14:00:00,22259.0,22273.0,22223.0,22234.0,1332
|
|
2022-06-27 15:00:00,22235.0,22243.0,22193.0,22206.0,1941
|
|
2022-06-27 16:00:00,22206.0,22272.0,22167.0,22189.0,4629
|
|
2022-06-27 17:00:00,22191.0,22238.0,22114.0,22176.0,5739
|
|
2022-06-27 18:00:00,22176.0,22183.0,22105.0,22119.0,3854
|
|
2022-06-28 03:00:00,22154.0,22161.0,22133.0,22154.5,871
|
|
2022-06-28 04:00:00,22153.5,22224.0,21987.0,22037.0,7096
|
|
2022-06-28 05:00:00,22035.0,22089.0,21970.0,22065.0,7258
|
|
2022-06-28 07:00:00,22045.0,22055.0,22023.0,22039.0,980
|
|
2022-06-28 08:00:00,22051.0,22179.0,22030.0,22127.0,5713
|
|
2022-06-28 09:00:00,22129.0,22452.0,22122.0,22383.0,7842
|
|
2022-06-28 10:00:00,22384.0,22468.0,22384.0,22399.0,2887
|
|
2022-06-28 11:00:00,22486.0,22502.0,22437.0,22467.0,1603
|
|
2022-06-28 12:00:00,22468.0,22508.0,22431.0,22482.0,1563
|
|
2022-06-28 13:00:00,22482.0,22570.0,22460.0,22566.0,1374
|
|
2022-06-28 14:00:00,22565.0,22577.0,22515.0,22526.0,1269
|
|
2022-06-28 15:00:00,22525.0,22535.0,22462.0,22463.0,1672
|
|
2022-06-28 16:00:00,22465.0,22565.0,22420.0,22561.0,4509
|
|
2022-06-28 17:00:00,22559.0,22593.0,22420.0,22458.0,5389
|
|
2022-06-28 18:00:00,22457.0,22471.0,22265.0,22267.0,3930
|
|
2022-06-29 03:00:00,22220.0,22245.0,22191.0,22199.0,1225
|
|
2022-06-29 04:00:00,22198.0,22283.0,22107.0,22207.0,7282
|
|
2022-06-29 05:00:00,22208.0,22230.0,22111.0,22128.0,8227
|
|
2022-06-29 07:00:00,22068.0,22090.0,22059.0,22064.0,981
|
|
2022-06-29 08:00:00,22079.0,22100.0,21977.0,22026.0,7497
|
|
2022-06-29 09:00:00,22025.0,22047.0,21836.0,21893.0,6702
|
|
2022-06-29 10:00:00,21893.0,22006.0,21882.0,21997.0,3279
|
|
2022-06-29 11:00:00,21985.0,21990.0,21938.0,21951.0,1795
|
|
2022-06-29 12:00:00,21950.0,21982.0,21889.0,21910.0,1925
|
|
2022-06-29 13:00:00,21911.0,21969.0,21907.0,21946.0,2264
|
|
2022-06-29 14:00:00,21946.0,22005.0,21942.0,22000.0,1780
|
|
2022-06-29 15:00:00,22001.0,22030.0,21972.0,22005.0,2287
|
|
2022-06-29 16:00:00,22005.0,22055.0,21933.0,21987.0,5899
|
|
2022-06-29 17:00:00,21986.0,22052.0,21936.0,21972.0,6292
|
|
2022-06-29 18:00:00,21972.0,22042.0,21940.0,22041.0,4670
|
|
2022-06-30 03:00:00,22014.0,22035.0,22000.0,22018.0,1069
|
|
2022-06-30 04:00:00,22017.0,22066.0,21871.0,21942.0,7440
|
|
2022-06-30 05:00:00,21941.0,22075.0,21904.0,22060.0,8311
|
|
2022-06-30 07:00:00,21999.0,22002.0,21976.0,21981.0,885
|
|
2022-06-30 08:00:00,21997.0,22086.0,21883.0,21953.0,7691
|
|
2022-06-30 09:00:00,21955.0,21976.0,21702.0,21841.0,8074
|
|
2022-06-30 10:00:00,21844.0,21921.0,21830.0,21853.0,3708
|
|
2022-06-30 11:00:00,21834.0,21888.0,21815.0,21843.0,2510
|
|
2022-06-30 12:00:00,21842.0,21846.0,21776.0,21840.0,2377
|
|
2022-06-30 13:00:00,21840.0,21844.0,21767.0,21798.0,1795
|
|
2022-06-30 14:00:00,21798.0,21799.0,21743.0,21760.0,1747
|
|
2022-06-30 15:00:00,21761.0,21823.0,21737.0,21755.0,2567
|
|
2022-06-30 16:00:00,21755.0,21820.0,21661.0,21673.0,5381
|
|
2022-06-30 17:00:00,21673.0,21764.0,21637.0,21743.0,6837
|
|
2022-06-30 18:00:00,21742.0,21900.0,21712.0,21894.0,5352
|
|
2022-07-04 04:00:00,21785.5,21810.0,21446.0,21740.0,8701
|
|
2022-07-04 05:00:00,21741.0,21782.0,21591.0,21682.0,8908
|
|
2022-07-04 07:00:00,21742.0,21742.0,21700.0,21720.0,966
|
|
2022-07-04 08:00:00,21726.0,21893.0,21726.0,21784.0,6256
|
|
2022-07-04 09:00:00,21785.0,21867.0,21762.0,21855.0,4752
|
|
2022-07-04 10:00:00,21856.0,21875.0,21784.0,21818.0,2141
|
|
2022-07-04 11:00:00,21869.0,21871.0,21832.0,21847.0,1197
|
|
2022-07-04 12:00:00,21846.0,22010.0,21836.0,21970.0,1877
|
|
2022-07-04 13:00:00,21971.0,21983.0,21933.0,21979.0,1138
|
|
2022-07-04 14:00:00,21980.0,21984.0,21943.0,21958.0,854
|
|
2022-07-04 15:00:00,21954.0,21986.0,21948.0,21984.0,730
|
|
2022-07-04 16:00:00,21982.0,21989.0,21924.0,21932.0,932
|
|
2022-07-04 17:00:00,21932.0,21965.0,21920.0,21952.0,1249
|
|
2022-07-04 18:00:00,21955.0,21982.0,21951.0,21977.0,810
|
|
2022-07-05 03:00:00,22094.0,22115.0,22069.0,22072.0,1091
|
|
2022-07-05 04:00:00,22073.0,22212.0,22051.0,22101.0,7919
|
|
2022-07-05 05:00:00,22102.0,22142.0,21869.0,21887.0,9055
|
|
2022-07-05 07:00:00,21961.0,21964.0,21928.0,21963.0,976
|
|
2022-07-05 08:00:00,21964.0,22008.0,21822.0,21847.0,6667
|
|
2022-07-05 09:00:00,21846.0,21949.0,21801.0,21931.0,5626
|
|
2022-07-05 10:00:00,21930.0,21933.0,21874.0,21886.0,2376
|
|
2022-07-05 11:00:00,21818.0,21824.0,21681.5,21687.5,2779
|
|
2022-07-05 12:00:00,21686.5,21765.0,21665.5,21764.0,2457
|
|
2022-07-05 13:00:00,21763.0,21786.0,21736.0,21745.0,1445
|
|
2022-07-05 14:00:00,21747.0,21749.0,21638.0,21646.0,1679
|
|
2022-07-05 15:00:00,21647.0,21649.0,21538.0,21548.0,3410
|
|
2022-07-05 16:00:00,21547.0,21551.0,21392.0,21482.0,5968
|
|
2022-07-05 17:00:00,21480.0,21562.0,21423.0,21523.0,7546
|
|
2022-07-05 18:00:00,21520.0,21530.0,21424.0,21514.0,5848
|
|
2022-07-06 03:00:00,21709.0,21794.0,21702.0,21762.0,1437
|
|
2022-07-06 04:00:00,21763.0,21827.0,21658.0,21706.0,7825
|
|
2022-07-06 05:00:00,21705.0,21774.0,21468.0,21501.0,8437
|
|
2022-07-06 07:00:00,21546.0,21546.0,21477.0,21500.0,1162
|
|
2022-07-06 08:00:00,21524.0,21533.0,21346.0,21360.0,7282
|
|
2022-07-06 09:00:00,21360.0,21429.0,21275.0,21421.0,7164
|
|
2022-07-06 10:00:00,21421.0,21557.0,21414.0,21532.0,3396
|
|
2022-07-06 11:00:00,21611.0,21614.0,21474.0,21488.0,2308
|
|
2022-07-06 12:00:00,21487.0,21579.0,21467.0,21562.0,2402
|
|
2022-07-06 13:00:00,21560.0,21579.0,21536.0,21552.0,1512
|
|
2022-07-06 14:00:00,21551.0,21571.0,21524.0,21547.0,1293
|
|
2022-07-06 15:00:00,21546.0,21588.0,21516.0,21560.0,1854
|
|
2022-07-06 16:00:00,21559.0,21586.0,21385.0,21434.0,4851
|
|
2022-07-06 17:00:00,21436.0,21458.0,21358.0,21412.0,7001
|
|
2022-07-06 18:00:00,21410.0,21459.0,21367.0,21441.0,4295
|
|
2022-07-07 03:00:00,21427.0,21456.0,21412.0,21433.0,1039
|
|
2022-07-07 04:00:00,21432.0,21433.0,21201.0,21350.0,8102
|
|
2022-07-07 05:00:00,21349.0,21519.0,21349.0,21482.0,8683
|
|
2022-07-07 07:00:00,21488.0,21505.0,21478.0,21502.0,826
|
|
2022-07-07 08:00:00,21502.0,21638.0,21502.0,21592.0,6262
|
|
2022-07-07 09:00:00,21591.0,21605.0,21531.0,21566.0,5270
|
|
2022-07-07 10:00:00,21567.0,21632.0,21554.0,21603.0,2360
|
|
2022-07-07 11:00:00,21689.0,21706.0,21625.0,21655.0,1883
|
|
2022-07-07 12:00:00,21654.0,21783.0,21634.0,21746.0,2811
|
|
2022-07-07 13:00:00,21746.0,21767.0,21728.0,21754.0,1336
|
|
2022-07-07 14:00:00,21755.0,21760.0,21740.0,21752.0,1020
|
|
2022-07-07 15:00:00,21752.0,21812.0,21744.0,21774.0,1668
|
|
2022-07-07 16:00:00,21775.0,21967.0,21769.0,21964.0,4236
|
|
2022-07-07 17:00:00,21965.0,21991.0,21898.0,21976.0,4617
|
|
2022-07-07 18:00:00,21977.0,21985.0,21932.0,21963.0,2719
|
|
2022-07-08 03:00:00,21907.0,21963.0,21901.0,21958.0,971
|
|
2022-07-08 04:00:00,21959.0,22038.0,21764.0,21784.0,6933
|
|
2022-07-08 05:00:00,21784.0,21858.0,21692.0,21698.0,8072
|
|
2022-07-08 07:00:00,21662.0,21681.0,21650.0,21671.0,920
|
|
2022-07-08 08:00:00,21666.0,21729.0,21618.0,21627.0,6748
|
|
2022-07-08 09:00:00,21624.0,21735.0,21623.0,21726.0,5113
|
|
2022-07-08 10:00:00,21728.0,21732.0,21656.0,21659.0,2100
|
|
2022-07-08 11:00:00,21749.0,21754.0,21674.0,21686.0,1557
|
|
2022-07-08 12:00:00,21687.0,21738.0,21653.0,21727.0,1636
|
|
2022-07-08 13:00:00,21727.0,21789.0,21721.0,21730.0,1767
|
|
2022-07-08 14:00:00,21729.0,21744.0,21698.0,21729.0,1306
|
|
2022-07-08 15:00:00,21729.0,21748.0,21571.0,21644.0,3249
|
|
2022-07-08 16:00:00,21645.0,21746.0,21637.0,21659.0,5519
|
|
2022-07-08 17:00:00,21661.0,21838.0,21626.0,21820.0,5073
|
|
2022-07-08 18:00:00,21819.0,21845.0,21744.0,21785.0,3286
|
|
2022-07-11 03:00:00,21678.0,21731.0,21661.0,21722.0,1060
|
|
2022-07-11 04:00:00,21721.0,21724.0,21210.0,21213.0,8172
|
|
2022-07-11 05:00:00,21212.0,21260.0,21096.0,21109.0,8441
|
|
2022-07-11 07:00:00,21109.0,21129.0,21107.0,21114.0,752
|
|
2022-07-11 08:00:00,21106.0,21138.0,20989.0,21014.0,6712
|
|
2022-07-11 09:00:00,21013.0,21099.0,20996.0,21042.0,5499
|
|
2022-07-11 10:00:00,21043.0,21077.0,21020.0,21077.0,3032
|
|
2022-07-11 11:00:00,21142.0,21164.0,21129.0,21140.0,1881
|
|
2022-07-11 12:00:00,21141.0,21182.0,21131.0,21154.0,1501
|
|
2022-07-11 13:00:00,21155.0,21179.0,21144.0,21154.0,1308
|
|
2022-07-11 14:00:00,21153.0,21175.0,21144.0,21151.0,1254
|
|
2022-07-11 15:00:00,21151.0,21164.0,21111.0,21127.0,1516
|
|
2022-07-11 16:00:00,21128.0,21139.0,20909.0,20970.0,4579
|
|
2022-07-11 17:00:00,20970.0,21034.0,20920.0,20980.0,5319
|
|
2022-07-11 18:00:00,20979.0,21019.0,20962.0,20995.0,3753
|
|
2022-07-12 03:00:00,20972.0,20982.0,20882.0,20901.0,1258
|
|
2022-07-12 04:00:00,20902.0,21086.0,20864.0,20953.0,8155
|
|
2022-07-12 05:00:00,20951.0,21072.0,20851.0,20880.0,8233
|
|
2022-07-12 07:00:00,20848.0,20848.0,20820.0,20831.0,794
|
|
2022-07-12 08:00:00,20843.0,20937.0,20803.0,20861.0,7526
|
|
2022-07-12 09:00:00,20865.0,20941.0,20828.0,20885.0,5691
|
|
2022-07-12 10:00:00,20886.0,20900.0,20840.0,20863.0,2822
|
|
2022-07-12 11:00:00,20836.0,20843.0,20810.0,20834.0,1312
|
|
2022-07-12 12:00:00,20835.0,20867.0,20796.0,20815.0,1966
|
|
2022-07-12 13:00:00,20814.0,20860.0,20814.0,20833.0,1642
|
|
2022-07-12 14:00:00,20830.0,20958.0,20822.0,20906.0,2550
|
|
2022-07-12 15:00:00,20905.0,20915.0,20862.0,20880.0,1986
|
|
2022-07-12 16:00:00,20874.0,20951.0,20800.0,20804.0,4948
|
|
2022-07-12 17:00:00,20803.0,20941.0,20786.0,20929.0,6431
|
|
2022-07-12 18:00:00,20927.0,20974.0,20913.0,20962.0,4016
|
|
2022-07-13 03:00:00,20846.0,20874.0,20840.0,20863.0,1169
|
|
2022-07-13 04:00:00,20864.0,20978.0,20852.0,20912.0,7502
|
|
2022-07-13 05:00:00,20911.0,21043.0,20847.0,21032.0,8673
|
|
2022-07-13 07:00:00,20972.0,20994.0,20970.0,20983.0,467
|
|
2022-07-13 08:00:00,20975.0,21015.0,20813.0,20868.0,6472
|
|
2022-07-13 09:00:00,20866.0,20914.0,20735.0,20893.0,6336
|
|
2022-07-13 10:00:00,20892.0,20910.0,20835.0,20842.0,2503
|
|
2022-07-13 11:00:00,20811.0,20859.0,20799.0,20856.0,1682
|
|
2022-07-13 12:00:00,20855.0,20864.0,20828.0,20848.0,1361
|
|
2022-07-13 13:00:00,20847.0,20853.0,20826.0,20844.0,1013
|
|
2022-07-13 14:00:00,20843.0,20868.0,20830.0,20855.0,1104
|
|
2022-07-13 15:00:00,20856.0,20931.0,20559.0,20593.0,5399
|
|
2022-07-13 16:00:00,20591.0,20741.0,20546.0,20686.0,7472
|
|
2022-07-13 17:00:00,20687.0,20881.0,20612.0,20863.0,7813
|
|
2022-07-13 18:00:00,20864.0,20900.0,20788.0,20808.0,5155
|
|
2022-07-14 03:00:00,20661.0,20694.0,20658.0,20687.0,986
|
|
2022-07-14 04:00:00,20688.0,20834.0,20675.0,20826.0,7306
|
|
2022-07-14 05:00:00,20825.0,20857.0,20740.0,20835.0,7172
|
|
2022-07-14 07:00:00,20827.0,20843.0,20819.0,20832.0,873
|
|
2022-07-14 08:00:00,20844.0,20871.0,20534.0,20647.0,7074
|
|
2022-07-14 09:00:00,20648.0,20740.0,20620.0,20726.0,6135
|
|
2022-07-14 10:00:00,20725.0,20768.0,20670.0,20735.0,2873
|
|
2022-07-14 11:00:00,20720.0,20725.0,20615.0,20644.0,2547
|
|
2022-07-14 12:00:00,20643.0,20700.0,20629.0,20689.0,2566
|
|
2022-07-14 13:00:00,20689.0,20717.0,20618.0,20618.0,2062
|
|
2022-07-14 14:00:00,20619.0,20693.0,20603.0,20631.0,2579
|
|
2022-07-14 15:00:00,20630.0,20667.0,20596.0,20610.0,3059
|
|
2022-07-14 16:00:00,20610.0,20622.0,20478.0,20494.0,5653
|
|
2022-07-14 17:00:00,20492.0,20525.0,20446.0,20486.0,5223
|
|
2022-07-14 18:00:00,20487.0,20536.0,20406.0,20504.0,6102
|
|
2022-07-15 03:00:00,20542.0,20544.0,20491.0,20508.0,1362
|
|
2022-07-15 04:00:00,20507.0,20616.0,20445.0,20580.0,7078
|
|
2022-07-15 05:00:00,20580.0,20663.0,20535.0,20593.0,6107
|
|
2022-07-15 07:00:00,20496.0,20500.0,20480.0,20483.0,704
|
|
2022-07-15 08:00:00,20483.0,20498.0,20318.0,20384.0,7051
|
|
2022-07-15 09:00:00,20380.0,20380.0,20270.0,20277.0,6425
|
|
2022-07-15 10:00:00,20276.0,20320.0,20198.0,20300.0,3496
|
|
2022-07-15 11:00:00,20228.0,20304.0,20214.0,20269.0,1997
|
|
2022-07-15 12:00:00,20271.0,20312.0,20210.0,20238.0,2075
|
|
2022-07-15 13:00:00,20237.0,20258.0,20221.0,20236.0,1537
|
|
2022-07-15 14:00:00,20237.0,20271.0,20232.0,20248.0,1436
|
|
2022-07-15 15:00:00,20250.0,20337.0,20216.0,20308.0,3276
|
|
2022-07-15 16:00:00,20308.0,20341.0,20063.0,20092.0,5604
|
|
2022-07-15 17:00:00,20090.0,20259.0,20090.0,20230.0,6444
|
|
2022-07-15 18:00:00,20230.0,20306.0,20225.0,20260.0,3574
|
|
2022-07-18 03:00:00,20365.0,20382.0,20333.0,20351.0,603
|
|
2022-07-18 04:00:00,20352.0,20513.0,20284.0,20454.0,7760
|
|
2022-07-18 05:00:00,20454.0,20634.0,20396.0,20633.0,8435
|
|
2022-07-18 07:00:00,20839.0,20842.0,20801.0,20815.5,648
|
|
2022-07-18 08:00:00,20843.0,20870.0,20752.0,20804.0,5849
|
|
2022-07-18 09:00:00,20807.0,20837.0,20771.0,20804.0,4331
|
|
2022-07-18 10:00:00,20802.0,20827.0,20768.0,20815.0,2435
|
|
2022-07-18 11:00:00,20851.0,20852.0,20812.0,20846.0,1447
|
|
2022-07-18 12:00:00,20847.0,20853.0,20819.0,20827.0,1081
|
|
2022-07-18 13:00:00,20827.0,20836.0,20810.0,20814.0,790
|
|
2022-07-18 14:00:00,20816.0,20832.0,20806.0,20813.0,819
|
|
2022-07-18 15:00:00,20814.0,20819.0,20767.0,20816.0,1303
|
|
2022-07-18 16:00:00,20816.0,20967.0,20802.0,20920.0,4028
|
|
2022-07-18 17:00:00,20919.0,20931.0,20850.0,20863.0,3988
|
|
2022-07-18 18:00:00,20864.0,20886.0,20824.0,20883.0,2551
|
|
2022-07-19 03:00:00,20734.0,20744.0,20708.0,20724.0,731
|
|
2022-07-19 04:00:00,20725.0,20787.0,20620.0,20623.0,6692
|
|
2022-07-19 05:00:00,20625.0,20703.0,20554.0,20587.0,6988
|
|
2022-07-19 07:00:00,20591.0,20603.0,20584.0,20587.0,923
|
|
2022-07-19 08:00:00,20585.0,20689.0,20540.0,20660.0,5860
|
|
2022-07-19 09:00:00,20654.0,20732.0,20639.0,20679.0,4686
|
|
2022-07-19 10:00:00,20680.0,20769.0,20672.0,20695.0,2600
|
|
2022-07-19 11:00:00,20655.0,20699.0,20632.0,20695.0,1672
|
|
2022-07-19 12:00:00,20694.0,20710.0,20663.0,20672.0,1474
|
|
2022-07-19 13:00:00,20669.0,20743.0,20664.0,20729.0,1424
|
|
2022-07-19 14:00:00,20728.0,20797.0,20710.0,20775.0,1137
|
|
2022-07-19 15:00:00,20775.0,20788.0,20714.0,20783.0,1632
|
|
2022-07-19 16:00:00,20783.0,20819.0,20748.0,20801.0,3963
|
|
2022-07-19 17:00:00,20800.0,20887.0,20748.0,20876.0,4263
|
|
2022-07-19 18:00:00,20875.0,20884.0,20838.0,20866.0,2009
|
|
2022-07-20 03:00:00,20931.0,20991.0,20928.0,20982.0,996
|
|
2022-07-20 04:00:00,20983.0,21106.0,20933.0,21064.0,5632
|
|
2022-07-20 05:00:00,21064.0,21129.0,21016.0,21040.0,4930
|
|
2022-07-20 07:00:00,21027.0,21040.0,21012.0,21033.0,918
|
|
2022-07-20 08:00:00,21025.0,21036.0,20897.0,20976.0,5528
|
|
2022-07-20 09:00:00,20976.0,21009.0,20920.0,20952.0,4320
|
|
2022-07-20 10:00:00,20953.0,20986.0,20933.0,20962.0,2212
|
|
2022-07-20 11:00:00,20887.0,20901.0,20858.0,20880.0,1642
|
|
2022-07-20 12:00:00,20881.0,20909.0,20872.0,20891.0,1344
|
|
2022-07-20 13:00:00,20890.0,20891.0,20765.0,20807.0,2352
|
|
2022-07-20 14:00:00,20807.0,20826.0,20791.0,20815.0,1424
|
|
2022-07-20 15:00:00,20815.0,20831.0,20755.0,20791.0,2534
|
|
2022-07-20 16:00:00,20790.0,20868.0,20748.0,20758.0,4033
|
|
2022-07-20 17:00:00,20758.0,20859.0,20725.0,20859.0,4142
|
|
2022-07-20 18:00:00,20860.0,20860.0,20775.0,20779.0,2982
|
|
2022-07-21 03:00:00,20749.0,20773.0,20740.0,20768.0,679
|
|
2022-07-21 04:00:00,20767.0,20838.0,20645.0,20687.0,6518
|
|
2022-07-21 05:00:00,20686.0,20733.0,20592.0,20617.0,6797
|
|
2022-07-21 07:00:00,20599.0,20611.0,20539.0,20592.0,1156
|
|
2022-07-21 08:00:00,20611.0,20743.0,20609.0,20725.0,5569
|
|
2022-07-21 09:00:00,20726.0,20791.0,20599.0,20621.0,5285
|
|
2022-07-21 10:00:00,20623.0,20638.0,20496.0,20538.0,3401
|
|
2022-07-21 11:00:00,20557.0,20599.0,20518.0,20597.0,2436
|
|
2022-07-21 12:00:00,20598.0,20599.0,20539.0,20583.0,1661
|
|
2022-07-21 13:00:00,20582.0,20625.0,20574.0,20592.0,1308
|
|
2022-07-21 14:00:00,20591.0,20614.0,20585.0,20613.0,1097
|
|
2022-07-21 15:00:00,20612.0,20697.0,20605.0,20668.0,2793
|
|
2022-07-21 16:00:00,20669.0,20739.0,20580.0,20724.0,5882
|
|
2022-07-21 17:00:00,20723.0,20750.0,20600.0,20654.0,4930
|
|
2022-07-21 18:00:00,20654.0,20696.0,20622.0,20680.0,3138
|
|
2022-07-22 03:00:00,20697.0,20729.0,20696.0,20728.0,638
|
|
2022-07-22 04:00:00,20727.0,20802.5,20656.5,20729.0,7305
|
|
2022-07-22 05:00:00,20729.5,20758.0,20603.0,20609.0,6859
|
|
2022-07-22 07:00:00,20597.0,20608.0,20594.0,20602.0,829
|
|
2022-07-22 08:00:00,20602.0,20632.0,20510.0,20543.0,6137
|
|
2022-07-22 09:00:00,20541.5,20649.0,20527.5,20630.0,5217
|
|
2022-07-22 10:00:00,20630.0,20645.0,20596.0,20616.0,2266
|
|
2022-07-22 11:00:00,20603.0,20637.0,20592.0,20623.0,1573
|
|
2022-07-22 12:00:00,20622.0,20648.0,20607.0,20613.0,1558
|
|
2022-07-22 13:00:00,20615.0,20636.0,20595.5,20629.0,922
|
|
2022-07-22 14:00:00,20628.5,20644.0,20608.0,20639.5,1073
|
|
2022-07-22 15:00:00,20638.0,20652.0,20620.5,20628.5,1129
|
|
2022-07-22 16:00:00,20629.0,20687.0,20576.0,20576.0,4276
|
|
2022-07-22 17:00:00,20577.0,20613.0,20536.0,20592.0,4841
|
|
2022-07-22 18:00:00,20592.0,20606.0,20515.5,20524.0,3228
|
|
2022-07-25 03:00:00,20465.0,20478.0,20424.0,20425.0,1054
|
|
2022-07-25 04:00:00,20426.0,20581.0,20378.0,20472.0,7391
|
|
2022-07-25 05:00:00,20471.5,20518.0,20400.0,20507.0,7440
|
|
2022-07-25 07:00:00,20457.0,20464.0,20438.0,20452.0,1259
|
|
2022-07-25 08:00:00,20456.0,20475.0,20338.5,20397.0,5183
|
|
2022-07-25 09:00:00,20398.0,20609.0,20392.0,20540.0,6064
|
|
2022-07-25 10:00:00,20539.0,20579.0,20520.0,20546.0,2456
|
|
2022-07-25 11:00:00,20551.0,20586.0,20540.0,20562.0,1733
|
|
2022-07-25 12:00:00,20563.0,20641.0,20556.0,20636.5,1402
|
|
2022-07-25 13:00:00,20637.0,20645.0,20620.0,20645.0,794
|
|
2022-07-25 14:00:00,20644.5,20671.0,20628.0,20638.0,1157
|
|
2022-07-25 15:00:00,20640.0,20646.0,20616.5,20636.5,1180
|
|
2022-07-25 16:00:00,20637.0,20672.0,20577.0,20620.0,4043
|
|
2022-07-25 17:00:00,20621.0,20631.2,20533.2,20571.2,10257
|
|
2022-07-25 18:00:00,20570.7,20641.7,20556.2,20628.2,5567
|
|
2022-07-26 03:00:00,20594.95,20601.95,20573.95,20581.95,864
|
|
2022-07-26 04:00:00,20580.95,20764.2,20580.95,20655.7,21232
|
|
2022-07-26 05:00:00,20656.2,20863.2,20611.2,20814.2,21983
|
|
2022-07-26 07:00:00,20866.95,20868.95,20844.95,20852.95,924
|
|
2022-07-26 08:00:00,20870.95,20921.7,20836.7,20897.2,13344
|
|
2022-07-26 09:00:00,20897.7,20966.7,20894.2,20929.7,11589
|
|
2022-07-26 10:00:00,20930.2,20960.7,20915.7,20928.7,5639
|
|
2022-07-26 11:00:00,20880.7,20888.2,20860.95,20869.86,2355
|
|
2022-07-26 12:00:00,20868.86,20894.76,20832.7,20860.7,1745
|
|
2022-07-26 13:00:00,20860.2,20862.7,20792.2,20814.2,2702
|
|
2022-07-26 14:00:00,20813.2,20820.7,20797.7,20801.7,1744
|
|
2022-07-26 15:00:00,20801.7,20817.2,20778.7,20809.2,1836
|
|
2022-07-26 16:00:00,20808.2,20863.7,20762.7,20788.2,8382
|
|
2022-07-26 17:00:00,20787.2,20797.2,20717.2,20753.7,8143
|
|
2022-07-26 18:00:00,20754.2,20764.7,20608.2,20624.2,5263
|
|
2022-07-27 03:00:00,20720.95,20741.95,20700.95,20700.95,879
|
|
2022-07-27 04:00:00,20701.95,20768.2,20649.7,20667.2,17307
|
|
2022-07-27 05:00:00,20667.7,20701.2,20563.7,20579.2,16514
|
|
2022-07-27 07:00:00,20575.95,20624.7,20574.95,20616.95,1342
|
|
2022-07-27 08:00:00,20604.95,20690.7,20593.7,20657.2,11791
|
|
2022-07-27 09:00:00,20656.7,20703.2,20591.2,20600.7,10251
|
|
2022-07-27 10:00:00,20600.2,20638.7,20598.2,20630.2,4046
|
|
2022-07-27 11:00:00,20674.7,20678.7,20641.7,20659.9,2368
|
|
2022-07-27 12:00:00,20658.9,20717.2,20648.95,20687.2,1510
|
|
2022-07-27 13:00:00,20688.2,20690.7,20664.7,20679.2,1464
|
|
2022-07-27 14:00:00,20679.2,20724.2,20676.7,20702.2,1772
|
|
2022-07-27 15:00:00,20702.2,20747.7,20688.7,20723.2,2036
|
|
2022-07-27 16:00:00,20723.2,20726.2,20569.2,20636.2,6377
|
|
2022-07-27 17:00:00,20635.2,20663.7,20620.7,20647.2,3842
|
|
2022-07-27 18:00:00,20647.7,20690.2,20647.7,20669.2,2798
|
|
2022-07-28 03:00:00,20780.95,20784.95,20762.95,20772.95,854
|
|
2022-07-28 04:00:00,20773.95,20801.95,20613.7,20653.2,18005
|
|
2022-07-28 05:00:00,20654.2,20806.7,20608.7,20713.2,21693
|
|
2022-07-28 07:00:00,20555.95,20601.95,20555.95,20596.95,1438
|
|
2022-07-28 08:00:00,20575.95,20646.2,20571.7,20583.2,11858
|
|
2022-07-28 09:00:00,20582.7,20679.7,20571.7,20632.2,11511
|
|
2022-07-28 10:00:00,20633.2,20654.7,20614.7,20628.2,4371
|
|
2022-07-28 11:00:00,20615.2,20642.95,20602.95,20609.95,2063
|
|
2022-07-28 12:00:00,20607.95,20622.95,20567.2,20579.2,1966
|
|
2022-07-28 13:00:00,20580.2,20666.2,20559.2,20582.2,2875
|
|
2022-07-28 14:00:00,20583.2,20611.7,20582.2,20606.2,1704
|
|
2022-07-28 15:00:00,20606.2,20652.2,20574.2,20631.2,4174
|
|
2022-07-28 16:00:00,20631.2,20691.7,20492.2,20503.2,10280
|
|
2022-07-28 17:00:00,20504.2,20521.7,20345.7,20445.7,12304
|
|
2022-07-28 18:00:00,20445.7,20512.7,20427.2,20484.2,6355
|
|
2022-07-29 03:00:00,20648.95,20654.95,20630.95,20635.95,780
|
|
2022-07-29 04:00:00,20634.95,20695.95,20497.7,20588.95,19615
|
|
2022-07-29 05:00:00,20589.2,20598.7,20294.7,20329.2,24480
|
|
2022-07-29 07:00:00,20154.95,20167.13,20135.13,20144.13,1211
|
|
2022-07-29 08:00:00,20143.95,20227.7,20110.2,20159.2,19480
|
|
2022-07-29 09:00:00,20158.2,20181.7,20064.7,20099.2,16371
|
|
2022-07-29 10:00:00,20100.2,20122.7,20056.2,20119.7,8106
|
|
2022-07-29 11:00:00,20159.7,20177.7,20089.95,20104.95,3078
|
|
2022-07-29 12:00:00,20098.95,20147.95,20084.7,20104.2,2156
|
|
2022-07-29 13:00:00,20104.2,20129.2,20090.7,20124.7,1502
|
|
2022-07-29 14:00:00,20124.7,20162.7,20085.7,20143.2,2228
|
|
2022-07-29 15:00:00,20143.2,20143.2,20073.7,20090.2,2831
|
|
2022-07-29 16:00:00,20090.7,20095.2,19958.7,19987.2,8899
|
|
2022-07-29 17:00:00,19986.2,20114.7,19968.7,20065.2,8678
|
|
2022-07-29 18:00:00,20064.2,20134.2,20036.7,20103.2,5928
|
|
2022-08-01 03:00:00,19947.95,19980.95,19947.95,19977.95,836
|
|
2022-08-01 04:00:00,19976.95,20078.7,19908.7,20028.2,24733
|
|
2022-08-01 05:00:00,20028.2,20104.7,19904.7,20103.2,23862
|
|
2022-08-01 07:00:00,20112.95,20145.95,20093.95,20144.95,1083
|
|
2022-08-01 08:00:00,20129.95,20221.7,20085.7,20159.7,16638
|
|
2022-08-01 09:00:00,20160.2,20227.2,20146.7,20200.2,11979
|
|
2022-08-01 10:00:00,20200.2,20251.7,20163.7,20233.2,5798
|
|
2022-08-01 11:00:00,20156.2,20175.2,20117.95,20125.05,1640
|
|
2022-08-01 12:00:00,20122.05,20207.7,20119.05,20199.2,1450
|
|
2022-08-01 13:00:00,20199.2,20205.7,20172.2,20186.2,1189
|
|
2022-08-01 14:00:00,20186.2,20192.2,20152.7,20176.7,1814
|
|
2022-08-01 15:00:00,20176.7,20177.2,20065.2,20068.2,2993
|
|
2022-08-01 16:00:00,20068.2,20069.7,19859.2,20004.2,12345
|
|
2022-08-01 17:00:00,20004.7,20111.2,19988.2,20082.7,10109
|
|
2022-08-01 18:00:00,20082.2,20091.2,19994.2,19996.2,6029
|
|
2022-08-02 03:00:00,19943.95,19944.95,19904.95,19904.95,933
|
|
2022-08-02 04:00:00,19903.95,19937.2,19615.7,19701.2,28113
|
|
2022-08-02 05:00:00,19701.2,19747.7,19507.7,19564.2,26588
|
|
2022-08-02 07:00:00,19614.95,19614.95,19578.95,19585.95,1521
|
|
2022-08-02 08:00:00,19599.95,19729.2,19596.95,19681.2,17596
|
|
2022-08-02 09:00:00,19681.7,19779.7,19668.7,19685.2,15711
|
|
2022-08-02 10:00:00,19684.7,19706.2,19620.7,19639.2,7776
|
|
2022-08-02 11:00:00,19674.2,19678.7,19581.95,19614.95,3150
|
|
2022-08-02 12:00:00,19609.95,19646.95,19563.7,19574.7,2610
|
|
2022-08-02 13:00:00,19574.2,19584.2,19492.7,19561.2,2542
|
|
2022-08-02 14:00:00,19561.2,19597.7,19557.7,19578.2,2133
|
|
2022-08-02 15:00:00,19578.2,19594.7,19528.2,19555.2,2570
|
|
2022-08-02 16:00:00,19555.2,19723.7,19555.2,19614.2,12758
|
|
2022-08-02 17:00:00,19613.2,19839.7,19550.2,19836.7,15240
|
|
2022-08-02 18:00:00,19836.2,19877.2,19766.2,19825.2,9800
|
|
2022-08-03 03:00:00,19773.95,19782.95,19742.95,19769.95,1257
|
|
2022-08-03 04:00:00,19768.95,19937.95,19762.95,19852.2,24179
|
|
2022-08-03 05:00:00,19852.7,19890.2,19688.7,19717.2,22442
|
|
2022-08-03 07:00:00,19812.95,19818.95,19790.95,19791.95,1488
|
|
2022-08-03 08:00:00,19804.95,19895.2,19735.7,19844.2,16834
|
|
2022-08-03 09:00:00,19845.2,19878.2,19697.7,19726.2,14868
|
|
2022-08-03 10:00:00,19726.2,19760.7,19671.7,19752.7,6955
|
|
2022-08-03 11:00:00,19734.7,19782.95,19734.2,19769.95,2604
|
|
2022-08-03 12:00:00,19768.95,19815.95,19765.95,19799.2,1794
|
|
2022-08-03 13:00:00,19799.2,19823.7,19784.7,19790.2,1408
|
|
2022-08-03 14:00:00,19789.2,19812.7,19783.2,19809.2,1312
|
|
2022-08-03 15:00:00,19809.2,19835.7,19804.2,19823.2,2054
|
|
2022-08-03 16:00:00,19823.2,19824.2,19705.7,19768.2,7663
|
|
2022-08-03 17:00:00,19768.2,19824.7,19702.2,19801.2,8393
|
|
2022-08-03 18:00:00,19802.2,19936.7,19788.2,19909.2,5856
|
|
2022-08-04 03:00:00,19919.95,19941.95,19915.95,19938.95,732
|
|
2022-08-04 04:00:00,19937.95,20232.7,19914.95,20146.2,24292
|
|
2022-08-04 05:00:00,20146.2,20210.7,20081.2,20161.2,19765
|
|
2022-08-04 07:00:00,20056.95,20061.95,20046.95,20047.95,1045
|
|
2022-08-04 08:00:00,20050.95,20125.2,20003.7,20109.2,17635
|
|
2022-08-04 09:00:00,20108.2,20140.7,20092.7,20107.2,11653
|
|
2022-08-04 10:00:00,20107.7,20160.7,20098.7,20133.2,5469
|
|
2022-08-04 11:00:00,20195.2,20201.7,20146.95,20153.95,2676
|
|
2022-08-04 12:00:00,20152.95,20226.2,20142.95,20208.2,1636
|
|
2022-08-04 13:00:00,20208.7,20373.2,20202.2,20310.2,4342
|
|
2022-08-04 14:00:00,20310.2,20310.2,20224.7,20225.2,3021
|
|
2022-08-04 15:00:00,20224.2,20325.7,20221.2,20319.7,2947
|
|
2022-08-04 16:00:00,20319.7,20391.2,20248.2,20338.2,11662
|
|
2022-08-04 17:00:00,20338.7,20342.2,20164.2,20233.2,11107
|
|
2022-08-04 18:00:00,20233.2,20252.2,20178.7,20230.2,6125
|
|
2022-08-05 03:00:00,20249.95,20262.95,20249.95,20257.95,493
|
|
2022-08-05 04:00:00,20256.95,20341.7,20164.2,20185.2,20737
|
|
2022-08-05 05:00:00,20185.2,20202.2,20117.2,20138.2,17459
|
|
2022-08-05 07:00:00,20201.95,20201.95,20179.95,20193.95,1736
|
|
2022-08-05 08:00:00,20202.95,20264.7,20116.7,20243.7,15564
|
|
2022-08-05 09:00:00,20243.2,20291.7,20205.7,20214.7,13068
|
|
2022-08-05 10:00:00,20213.7,20231.2,20186.2,20204.7,4419
|
|
2022-08-05 11:00:00,20190.2,20195.2,20131.95,20139.95,2456
|
|
2022-08-05 12:00:00,20138.95,20167.2,20118.7,20150.2,1652
|
|
2022-08-05 13:00:00,20150.2,20155.7,20130.7,20153.7,1178
|
|
2022-08-05 14:00:00,20153.7,20174.7,20128.7,20172.2,1400
|
|
2022-08-05 15:00:00,20172.2,20178.7,19992.7,20018.2,7156
|
|
2022-08-05 16:00:00,20018.2,20076.2,19948.2,20063.2,10118
|
|
2022-08-05 17:00:00,20062.7,20123.2,20031.2,20113.2,7879
|
|
2022-08-05 18:00:00,20113.2,20113.7,20002.2,20015.2,5984
|
|
2022-08-08 03:00:00,20067.95,20083.95,20059.95,20071.95,726
|
|
2022-08-08 04:00:00,20070.95,20119.7,19977.7,20052.7,19962
|
|
2022-08-08 05:00:00,20052.7,20205.7,19979.7,20026.2,20707
|
|
2022-08-08 07:00:00,20053.95,20068.95,20052.9,20066.9,1270
|
|
2022-08-08 08:00:00,20066.95,20103.7,19949.7,20000.7,12955
|
|
2022-08-08 09:00:00,20000.7,20098.7,19992.7,20072.2,12205
|
|
2022-08-08 10:00:00,20071.7,20127.7,20054.7,20064.7,5849
|
|
2022-08-08 11:00:00,20032.2,20053.7,20028.95,20031.95,2116
|
|
2022-08-08 12:00:00,20032.95,20039.95,20000.2,20026.2,1382
|
|
2022-08-08 13:00:00,20026.2,20057.7,20024.2,20050.7,1307
|
|
2022-08-08 14:00:00,20050.7,20070.2,20025.2,20069.2,1654
|
|
2022-08-08 15:00:00,20069.2,20102.7,20064.7,20100.7,1761
|
|
2022-08-08 16:00:00,20100.7,20137.2,20026.2,20117.2,8464
|
|
2022-08-08 17:00:00,20118.2,20127.7,20069.2,20085.2,6278
|
|
2022-08-08 18:00:00,20085.2,20114.7,20035.7,20056.2,5295
|
|
2022-08-09 03:00:00,20054.95,20064.95,20027.95,20028.95,595
|
|
2022-08-09 04:00:00,20027.95,20088.2,19855.2,19893.2,20556
|
|
2022-08-09 05:00:00,19892.7,20023.2,19879.7,20010.2,19934
|
|
2022-08-09 07:00:00,20254.95,20254.95,20227.95,20235.95,389
|
|
2022-08-09 08:00:00,20244.95,20244.95,20016.7,20035.2,16909
|
|
2022-08-09 09:00:00,20034.7,20065.2,20004.7,20056.2,10758
|
|
2022-08-09 10:00:00,20055.7,20075.7,19987.2,19999.2,4488
|
|
2022-08-09 11:00:00,20018.2,20044.95,20015.95,20023.95,1583
|
|
2022-08-09 12:00:00,20022.95,20071.7,20020.95,20051.2,1419
|
|
2022-08-09 13:00:00,20050.2,20052.7,19994.2,20008.2,2198
|
|
2022-08-09 14:00:00,20008.7,20013.2,19975.2,19978.2,1878
|
|
2022-08-09 15:00:00,19978.2,19996.7,19974.7,19990.7,2009
|
|
2022-08-09 16:00:00,19990.7,20070.2,19958.2,20009.2,8948
|
|
2022-08-09 17:00:00,20009.2,20010.2,19946.7,19963.2,8756
|
|
2022-08-09 18:00:00,19963.2,19995.7,19948.2,19967.2,5373
|
|
2022-08-10 03:00:00,19943.95,19959.95,19939.95,19949.95,549
|
|
2022-08-10 04:00:00,19950.95,19960.95,19823.7,19852.7,17121
|
|
2022-08-10 05:00:00,19852.7,19853.7,19573.7,19609.2,26250
|
|
2022-08-10 07:00:00,19586.95,19611.95,19572.95,19598.95,1575
|
|
2022-08-10 08:00:00,19586.95,19610.7,19507.7,19523.2,12460
|
|
2022-08-10 09:00:00,19523.7,19533.7,19467.7,19525.7,12582
|
|
2022-08-10 10:00:00,19525.7,19589.7,19518.7,19566.7,6538
|
|
2022-08-10 11:00:00,19584.2,19624.95,19570.7,19615.95,2720
|
|
2022-08-10 12:00:00,19616.95,19651.95,19599.95,19627.2,1966
|
|
2022-08-10 13:00:00,19627.2,19647.7,19618.7,19642.2,1526
|
|
2022-08-10 14:00:00,19641.2,19671.7,19635.7,19668.2,1891
|
|
2022-08-10 15:00:00,19668.2,19835.7,19624.95,19759.2,8704
|
|
2022-08-10 16:00:00,19759.2,19780.2,19678.7,19751.2,9997
|
|
2022-08-10 17:00:00,19752.2,19789.7,19691.7,19778.2,8064
|
|
2022-08-10 18:00:00,19778.2,19857.7,19774.2,19854.7,6546
|
|
2022-08-11 03:00:00,19858.95,19884.95,19854.95,19880.95,660
|
|
2022-08-11 04:00:00,19879.95,19913.95,19814.2,19854.2,19277
|
|
2022-08-11 05:00:00,19854.7,19909.7,19803.2,19867.2,17071
|
|
2022-08-11 07:00:00,19981.95,19981.95,19952.95,19954.95,1049
|
|
2022-08-11 08:00:00,19980.95,20055.7,19916.7,20053.2,15477
|
|
2022-08-11 09:00:00,20053.2,20097.7,20023.7,20023.7,13381
|
|
2022-08-11 10:00:00,20023.2,20045.7,20006.7,20015.2,5550
|
|
2022-08-11 11:00:00,20100.2,20112.7,20047.95,20067.95,2786
|
|
2022-08-11 12:00:00,20068.95,20083.95,20032.7,20053.7,1823
|
|
2022-08-11 13:00:00,20053.7,20054.2,20022.7,20030.2,1595
|
|
2022-08-11 14:00:00,20029.7,20076.7,20028.2,20076.7,1847
|
|
2022-08-11 15:00:00,20076.2,20129.2,20073.2,20101.2,3738
|
|
2022-08-11 16:00:00,20102.2,20318.7,20074.7,20299.2,10828
|
|
2022-08-11 17:00:00,20299.2,20373.7,20262.7,20283.2,10380
|
|
2022-08-11 18:00:00,20282.2,20285.2,20120.2,20140.2,9744
|
|
2022-08-12 03:00:00,20106.95,20117.95,20085.95,20090.95,845
|
|
2022-08-12 04:00:00,20091.95,20185.7,20012.7,20041.2,19612
|
|
2022-08-12 05:00:00,20041.2,20139.7,20024.7,20131.7,16619
|
|
2022-08-12 07:00:00,20153.95,20155.95,20138.95,20139.95,1003
|
|
2022-08-12 08:00:00,20156.95,20235.7,20140.2,20159.2,13310
|
|
2022-08-12 09:00:00,20159.7,20221.7,20123.7,20157.7,10351
|
|
2022-08-12 10:00:00,20157.7,20171.2,20127.7,20156.7,4351
|
|
2022-08-12 11:00:00,20185.2,20191.7,20103.95,20108.95,1958
|
|
2022-08-12 12:00:00,20109.95,20116.95,19974.2,20021.7,4434
|
|
2022-08-12 13:00:00,20021.7,20025.2,19904.7,19934.2,3897
|
|
2022-08-12 14:00:00,19934.2,19971.7,19906.2,19960.2,2645
|
|
2022-08-12 15:00:00,19961.2,19978.7,19928.2,19962.7,2353
|
|
2022-08-12 16:00:00,19962.7,20060.2,19938.2,20045.2,8582
|
|
2022-08-12 17:00:00,20044.2,20045.2,19981.2,20014.2,8899
|
|
2022-08-12 18:00:00,20014.2,20104.7,20011.7,20072.2,5464
|
|
2022-08-15 03:00:00,20112.95,20123.95,20105.95,20109.95,576
|
|
2022-08-15 04:00:00,20108.95,20290.2,20018.7,20264.7,19270
|
|
2022-08-15 05:00:00,20264.2,20264.2,19988.2,20060.2,20951
|
|
2022-08-15 07:00:00,20135.95,20137.95,20125.95,20126.95,280
|
|
2022-08-15 08:00:00,20141.95,20207.7,20115.7,20132.2,12210
|
|
2022-08-15 09:00:00,20131.7,20145.7,20074.7,20119.7,9206
|
|
2022-08-15 10:00:00,20120.2,20124.7,20045.7,20064.2,4895
|
|
2022-08-15 11:00:00,20064.2,20077.7,20051.95,20052.95,1817
|
|
2022-08-15 12:00:00,20053.95,20062.95,19989.2,20028.2,1690
|
|
2022-08-15 13:00:00,20028.2,20052.2,20012.2,20043.2,1387
|
|
2022-08-15 14:00:00,20044.2,20056.7,20002.2,20009.7,1260
|
|
2022-08-15 15:00:00,20009.2,20030.7,19961.2,19974.2,2166
|
|
2022-08-15 16:00:00,19974.2,20051.2,19972.2,20034.7,6380
|
|
2022-08-15 17:00:00,20034.7,20035.2,19968.2,19986.2,5610
|
|
2022-08-15 18:00:00,19986.2,20102.7,19978.7,20093.7,5048
|
|
2022-08-16 03:00:00,20039.95,20043.95,20030.95,20031.95,631
|
|
2022-08-16 04:00:00,20032.95,20154.7,20032.95,20051.7,16735
|
|
2022-08-16 05:00:00,20051.2,20188.7,20031.2,20105.7,19170
|
|
2022-08-16 07:00:00,20056.95,20067.95,20055.95,20064.95,995
|
|
2022-08-16 08:00:00,20068.95,20070.7,19869.7,19947.7,16002
|
|
2022-08-16 09:00:00,19947.2,19965.7,19674.2,19791.2,23684
|
|
2022-08-16 10:00:00,19792.2,19815.7,19739.7,19811.2,8146
|
|
2022-08-16 11:00:00,19824.2,19865.2,19819.7,19836.95,2645
|
|
2022-08-16 12:00:00,19835.95,19923.2,19811.95,19889.7,3130
|
|
2022-08-16 13:00:00,19889.7,19903.7,19858.2,19874.2,2145
|
|
2022-08-16 14:00:00,19873.2,19901.7,19864.2,19895.2,1778
|
|
2022-08-16 15:00:00,19895.7,19896.2,19843.7,19848.2,2475
|
|
2022-08-16 16:00:00,19847.2,19930.7,19844.7,19924.2,7346
|
|
2022-08-16 17:00:00,19923.7,19953.7,19894.2,19907.2,7109
|
|
2022-08-16 18:00:00,19906.2,19977.2,19906.2,19974.2,4763
|
|
2022-08-17 03:00:00,19936.95,19943.95,19920.95,19930.95,616
|
|
2022-08-17 04:00:00,19929.95,20045.7,19839.7,19851.2,17580
|
|
2022-08-17 05:00:00,19850.2,19973.7,19804.7,19945.7,22339
|
|
2022-08-17 07:00:00,20008.95,20020.95,19995.95,20017.95,780
|
|
2022-08-17 08:00:00,20012.95,20092.7,19970.7,20034.7,15427
|
|
2022-08-17 09:00:00,20034.2,20060.2,19945.7,19952.2,11417
|
|
2022-08-17 10:00:00,19952.7,19968.7,19906.7,19956.2,5277
|
|
2022-08-17 11:00:00,19912.7,19943.95,19906.7,19921.95,2085
|
|
2022-08-17 12:00:00,19917.95,19949.95,19873.7,19882.2,2043
|
|
2022-08-17 13:00:00,19881.7,19884.2,19841.2,19866.7,2641
|
|
2022-08-17 14:00:00,19867.7,19872.2,19812.2,19839.7,2423
|
|
2022-08-17 15:00:00,19840.7,19898.2,19788.45,19871.2,3944
|
|
2022-08-17 16:00:00,19872.2,19921.7,19847.7,19916.2,7459
|
|
2022-08-17 17:00:00,19917.2,19958.7,19880.7,19887.2,8078
|
|
2022-08-17 18:00:00,19887.2,19917.2,19857.7,19874.2,5745
|
|
2022-08-18 03:00:00,19854.95,19917.95,19840.95,19904.95,549
|
|
2022-08-18 04:00:00,19903.95,19992.7,19783.2,19849.2,18587
|
|
2022-08-18 05:00:00,19848.7,19892.2,19754.7,19782.7,18089
|
|
2022-08-18 07:00:00,19778.95,19792.95,19770.95,19771.95,1125
|
|
2022-08-18 08:00:00,19784.95,19876.2,19690.7,19724.2,13152
|
|
2022-08-18 09:00:00,19724.7,19765.7,19690.7,19705.2,12494
|
|
2022-08-18 10:00:00,19705.7,19731.7,19660.2,19702.2,6155
|
|
2022-08-18 11:00:00,19716.2,19760.95,19698.7,19759.95,2527
|
|
2022-08-18 12:00:00,19761.95,19791.95,19753.95,19784.7,2183
|
|
2022-08-18 13:00:00,19784.7,19805.2,19760.2,19760.2,2017
|
|
2022-08-18 14:00:00,19760.7,19786.2,19760.7,19785.2,1276
|
|
2022-08-18 15:00:00,19785.7,19805.7,19733.2,19764.2,2527
|
|
2022-08-18 16:00:00,19764.2,19785.2,19654.7,19673.2,7474
|
|
2022-08-18 17:00:00,19674.2,19704.7,19633.2,19694.2,6719
|
|
2022-08-18 18:00:00,19695.2,19742.7,19670.7,19678.2,4834
|
|
2022-08-19 03:00:00,19673.95,19683.95,19665.95,19679.95,523
|
|
2022-08-19 04:00:00,19678.95,19825.7,19606.7,19798.7,18684
|
|
2022-08-19 05:00:00,19799.2,19874.7,19768.7,19872.2,17620
|
|
2022-08-19 07:00:00,19841.95,19844.95,19830.9,19835.95,1022
|
|
2022-08-19 08:00:00,19834.95,19864.7,19767.7,19816.7,11693
|
|
2022-08-19 09:00:00,19817.2,19822.7,19681.7,19714.2,14039
|
|
2022-08-19 10:00:00,19715.2,19750.7,19710.2,19745.7,4695
|
|
2022-08-19 11:00:00,19740.2,19749.2,19685.95,19726.05,2754
|
|
2022-08-19 12:00:00,19727.05,19732.7,19690.7,19694.2,2132
|
|
2022-08-19 13:00:00,19693.7,19696.2,19631.7,19650.2,2672
|
|
2022-08-19 14:00:00,19648.7,19661.2,19634.7,19658.2,1939
|
|
2022-08-19 15:00:00,19657.7,19668.2,19636.7,19644.2,2086
|
|
2022-08-19 16:00:00,19646.2,19703.7,19580.7,19602.7,7274
|
|
2022-08-19 17:00:00,19601.2,19616.7,19542.2,19547.2,6507
|
|
2022-08-19 18:00:00,19546.7,19607.7,19540.2,19574.2,4304
|
|
2022-08-22 03:00:00,19507.95,19526.95,19503.95,19511.95,653
|
|
2022-08-22 04:00:00,19510.95,19641.7,19456.95,19625.7,18885
|
|
2022-08-22 05:00:00,19625.2,19823.7,19616.7,19816.2,20256
|
|
2022-08-22 07:00:00,19800.95,19802.95,19771.95,19774.95,1544
|
|
2022-08-22 08:00:00,19796.95,19801.95,19715.7,19753.2,11778
|
|
2022-08-22 09:00:00,19753.7,19765.7,19704.7,19724.2,10512
|
|
2022-08-22 10:00:00,19723.7,19736.2,19669.7,19674.2,5955
|
|
2022-08-22 11:00:00,19596.7,19613.7,19559.95,19584.95,3091
|
|
2022-08-22 12:00:00,19587.95,19605.7,19560.2,19598.2,2122
|
|
2022-08-22 13:00:00,19599.2,19663.7,19593.2,19626.2,2311
|
|
2022-08-22 14:00:00,19625.2,19640.7,19591.7,19606.2,2005
|
|
2022-08-22 15:00:00,19605.2,19612.7,19592.2,19594.2,1891
|
|
2022-08-22 16:00:00,19594.7,19685.2,19574.7,19633.2,7650
|
|
2022-08-22 17:00:00,19634.2,19671.7,19590.7,19631.7,6742
|
|
2022-08-22 18:00:00,19632.2,19668.2,19610.7,19644.7,4425
|
|
2022-08-23 03:00:00,19626.95,19634.95,19591.95,19593.95,650
|
|
2022-08-23 04:00:00,19594.95,19683.7,19526.7,19532.2,18221
|
|
2022-08-23 05:00:00,19531.7,19562.7,19439.7,19455.2,18739
|
|
2022-08-23 07:00:00,19530.95,19548.95,19510.95,19517.95,1821
|
|
2022-08-23 08:00:00,19520.95,19591.7,19437.7,19473.2,14033
|
|
2022-08-23 09:00:00,19472.7,19502.7,19350.7,19379.2,15224
|
|
2022-08-23 10:00:00,19379.7,19430.7,19375.7,19409.7,6625
|
|
2022-08-23 11:00:00,19477.7,19499.7,19458.95,19460.95,2851
|
|
2022-08-23 12:00:00,19459.95,19516.2,19450.95,19510.2,2221
|
|
2022-08-23 13:00:00,19509.2,19538.2,19468.2,19514.2,2699
|
|
2022-08-23 14:00:00,19513.2,19518.7,19484.2,19495.2,1876
|
|
2022-08-23 15:00:00,19494.7,19498.7,19462.7,19475.2,2796
|
|
2022-08-23 16:00:00,19476.2,19492.7,19356.2,19489.7,9297
|
|
2022-08-23 17:00:00,19489.7,19549.7,19455.2,19474.2,9422
|
|
2022-08-23 18:00:00,19474.7,19532.2,19446.2,19481.2,5893
|
|
2022-08-24 03:00:00,19512.95,19520.95,19495.95,19502.95,772
|
|
2022-08-24 04:00:00,19501.95,19533.95,19284.7,19314.7,18569
|
|
2022-08-24 05:00:00,19314.2,19342.7,19229.7,19237.7,18824
|
|
2022-08-24 07:00:00,19208.95,19224.95,19162.95,19220.95,1548
|
|
2022-08-24 08:00:00,19229.95,19285.2,19211.2,19251.2,13715
|
|
2022-08-24 09:00:00,19250.7,19285.7,19201.7,19273.2,12370
|
|
2022-08-24 10:00:00,19272.7,19311.7,19232.7,19239.2,6557
|
|
2022-08-24 11:00:00,19245.2,19273.95,19228.7,19264.95,2997
|
|
2022-08-24 12:00:00,19269.95,19280.2,19238.2,19243.2,2074
|
|
2022-08-24 13:00:00,19244.2,19251.7,19208.2,19214.2,1925
|
|
2022-08-24 14:00:00,19215.2,19271.2,19210.7,19266.95,2123
|
|
2022-08-24 15:00:00,19265.95,19280.95,19235.95,19249.95,929
|
|
2022-08-24 16:00:00,19250.95,19342.93,19238.95,19342.93,2020
|
|
2022-08-24 17:00:00,19343.93,19376.53,19269.53,19344.53,1858
|
|
2022-08-24 18:00:00,19345.53,19391.95,19322.95,19325.95,1282
|
|
2022-08-25 08:00:00,19436.95,19597.7,19404.95,19549.2,12977
|
|
2022-08-25 09:00:00,19548.7,19837.7,19545.7,19830.7,21908
|
|
2022-08-25 10:00:00,19829.7,19960.7,19820.7,19948.95,12399
|
|
2022-08-25 11:00:00,19948.7,19967.7,19913.95,19919.15,3060
|
|
2022-08-25 12:00:00,19916.15,19929.95,19875.7,19881.2,2848
|
|
2022-08-25 13:00:00,19880.2,19914.2,19874.7,19902.7,2311
|
|
2022-08-25 14:00:00,19901.7,19976.2,19896.2,19909.2,2602
|
|
2022-08-25 15:00:00,19909.2,19934.7,19884.2,19932.2,3194
|
|
2022-08-25 16:00:00,19930.2,20064.7,19870.7,20033.2,10265
|
|
2022-08-25 17:00:00,20032.2,20191.7,20010.7,20136.2,13723
|
|
2022-08-25 18:00:00,20137.2,20139.2,20026.2,20076.2,7393
|
|
2022-08-26 03:00:00,20135.95,20160.95,20129.95,20157.74,625
|
|
2022-08-26 04:00:00,20156.74,20241.95,20080.7,20164.7,21870
|
|
2022-08-26 05:00:00,20164.2,20180.2,20076.2,20076.7,19010
|
|
2022-08-26 07:00:00,20111.95,20113.95,20096.95,20099.95,893
|
|
2022-08-26 08:00:00,20112.95,20114.95,20055.7,20081.2,13517
|
|
2022-08-26 09:00:00,20080.2,20118.2,20067.2,20079.7,2713
|
|
2022-08-26 11:00:00,20153.7,20157.2,20091.95,20096.95,2694
|
|
2022-08-26 12:00:00,20097.95,20221.95,20087.95,20181.2,2606
|
|
2022-08-26 13:00:00,20181.2,20196.2,20164.7,20185.7,1662
|
|
2022-08-26 14:00:00,20185.7,20392.2,20162.7,20351.2,4113
|
|
2022-08-26 15:00:00,20351.2,20586.2,20338.2,20561.2,8336
|
|
2022-08-26 16:00:00,20561.2,20680.7,20380.2,20474.2,12360
|
|
2022-08-26 17:00:00,20470.2,20552.2,20255.2,20293.2,19008
|
|
2022-08-26 18:00:00,20292.2,20297.2,20177.2,20264.2,10972
|
|
2022-08-29 03:00:00,19937.95,19970.95,19926.95,19964.95,1613
|
|
2022-08-29 04:00:00,19965.95,20073.2,19873.7,19954.2,22347
|
|
2022-08-29 05:00:00,19953.2,20051.7,19923.2,19983.2,17110
|
|
2022-08-29 07:00:00,20034.95,20045.95,20004.95,20013.95,1345
|
|
2022-08-29 08:00:00,20036.95,20089.2,19982.7,20024.2,12584
|
|
2022-08-29 09:00:00,20024.7,20043.7,19995.7,20023.2,10563
|
|
2022-08-29 10:00:00,20022.7,20097.2,19998.7,20007.7,6707
|
|
2022-08-29 11:00:00,20030.2,20047.7,20000.95,20000.95,2534
|
|
2022-08-29 12:00:00,20003.95,20069.2,19987.95,20037.2,2045
|
|
2022-08-29 13:00:00,20036.2,20088.7,20027.2,20062.2,2151
|
|
2022-08-29 14:00:00,20061.2,20082.7,20043.7,20075.2,1692
|
|
2022-08-29 15:00:00,20073.2,20102.7,20064.7,20076.7,2344
|
|
2022-08-29 16:00:00,20076.7,20191.7,20068.7,20180.2,7183
|
|
2022-08-29 17:00:00,20179.7,20230.2,20063.7,20074.2,7888
|
|
2022-08-29 18:00:00,20074.2,20105.2,20028.7,20067.2,5915
|
|
2022-08-30 03:00:00,20017.95,20046.95,19988.95,20036.95,850
|
|
2022-08-30 04:00:00,20035.95,20114.7,19674.2,19701.2,22167
|
|
2022-08-30 05:00:00,19701.7,19760.7,19625.7,19756.2,20194
|
|
2022-08-30 07:00:00,19820.95,19856.95,19816.95,19843.43,900
|
|
2022-08-30 08:00:00,19831.95,19908.2,19800.7,19891.7,12740
|
|
2022-08-30 09:00:00,19892.2,19951.2,19854.7,19867.7,12459
|
|
2022-08-30 10:00:00,19867.7,19915.2,19842.7,19908.2,6210
|
|
2022-08-30 11:00:00,19945.7,19967.95,19924.74,19938.74,2555
|
|
2022-08-30 12:00:00,19936.74,19980.2,19920.95,19947.2,2182
|
|
2022-08-30 13:00:00,19947.2,19955.2,19924.7,19946.2,1899
|
|
2022-08-30 14:00:00,19946.2,19964.7,19915.2,19918.2,1841
|
|
2022-08-30 15:00:00,19918.7,19929.2,19850.2,19856.2,3326
|
|
2022-08-30 16:00:00,19856.2,19868.7,19665.7,19680.7,12214
|
|
2022-08-30 17:00:00,19680.2,19697.2,19530.7,19609.2,13056
|
|
2022-08-30 18:00:00,19608.2,19663.7,19567.2,19593.2,11381
|
|
2022-08-31 03:00:00,19576.95,19652.95,19568.95,19639.95,803
|
|
2022-08-31 04:00:00,19638.95,19719.7,19515.2,19672.7,20146
|
|
2022-08-31 05:00:00,19672.2,19722.2,19629.7,19684.2,17201
|
|
2022-08-31 07:00:00,19853.95,19917.95,19844.95,19895.95,653
|
|
2022-08-31 08:00:00,19872.95,20166.7,19840.2,20059.2,24026
|
|
2022-08-31 09:00:00,20060.2,20076.7,19945.7,19972.2,12851
|
|
2022-08-31 10:00:00,19972.7,19994.2,19915.7,19918.7,6400
|
|
2022-08-31 11:00:00,19938.7,19966.7,19851.8,19877.0,3421
|
|
2022-08-31 12:00:00,19873.0,19902.2,19845.52,19864.2,3300
|
|
2022-08-31 13:00:00,19864.2,19911.2,19837.7,19892.2,3228
|
|
2022-08-31 14:00:00,19891.7,19924.2,19875.2,19900.2,2594
|
|
2022-08-31 15:00:00,19899.2,19948.7,19893.2,19946.2,3684
|
|
2022-08-31 16:00:00,19946.2,20031.7,19907.2,19971.2,11096
|
|
2022-08-31 17:00:00,19972.2,20059.7,19935.2,19936.7,14523
|
|
2022-08-31 18:00:00,19936.2,19936.2,19861.2,19905.7,9092
|
|
2022-09-01 03:00:00,19715.95,19728.95,19675.95,19703.95,1299
|
|
2022-09-01 04:00:00,19704.95,19775.7,19646.2,19765.2,20871
|
|
2022-09-01 05:00:00,19764.2,19822.2,19699.2,19768.7,18337
|
|
2022-09-01 07:00:00,19628.95,19643.95,19612.95,19643.95,1636
|
|
2022-09-01 08:00:00,19646.95,19702.2,19570.2,19619.7,15673
|
|
2022-09-01 09:00:00,19620.7,19637.2,19520.7,19550.7,14232
|
|
2022-09-01 10:00:00,19551.2,19619.7,19537.7,19560.2,7143
|
|
2022-09-01 11:00:00,19597.7,19601.7,19547.95,19566.95,3425
|
|
2022-09-01 12:00:00,19567.95,19636.7,19565.95,19599.2,2947
|
|
2022-09-01 13:00:00,19598.2,19603.7,19566.2,19583.2,2330
|
|
2022-09-01 14:00:00,19582.2,19623.7,19582.2,19600.2,2390
|
|
2022-09-01 15:00:00,19598.2,19614.7,19549.2,19562.2,3177
|
|
2022-09-01 16:00:00,19562.2,19629.7,19517.2,19537.2,10445
|
|
2022-09-01 17:00:00,19534.2,19541.2,19432.2,19436.2,11111
|
|
2022-09-01 18:00:00,19434.2,19511.7,19434.2,19458.2,8659
|
|
2022-09-02 03:00:00,19617.95,19618.95,19590.95,19603.95,1032
|
|
2022-09-02 04:00:00,19602.95,19621.2,19481.7,19524.2,19066
|
|
2022-09-02 05:00:00,19524.7,19526.7,19385.7,19428.2,18386
|
|
2022-09-02 07:00:00,19457.95,19470.95,19444.95,19469.95,1533
|
|
2022-09-02 08:00:00,19463.95,19504.95,19321.7,19358.2,14088
|
|
2022-09-02 09:00:00,19358.7,19479.2,19331.7,19473.2,13360
|
|
2022-09-02 10:00:00,19474.2,19492.7,19443.7,19452.2,6358
|
|
2022-09-02 11:00:00,19451.7,19525.82,19443.2,19505.82,2743
|
|
2022-09-02 12:00:00,19504.82,19505.82,19439.95,19465.2,1683
|
|
2022-09-02 13:00:00,19464.2,19487.2,19425.7,19438.2,1873
|
|
2022-09-02 14:00:00,19438.2,19445.7,19397.7,19438.2,2015
|
|
2022-09-02 15:00:00,19437.2,19523.2,19413.7,19473.2,6709
|
|
2022-09-02 16:00:00,19473.2,19493.2,19360.7,19367.7,10208
|
|
2022-09-02 17:00:00,19368.2,19500.7,19347.7,19484.2,10200
|
|
2022-09-02 18:00:00,19484.2,19533.7,19474.2,19518.2,6394
|
|
2022-09-05 03:00:00,19325.95,19325.95,19249.0,19323.0,1297
|
|
2022-09-05 04:00:00,19324.0,19353.2,19121.7,19188.2,21586
|
|
2022-09-05 05:00:00,19188.2,19257.7,19062.2,19100.2,20114
|
|
2022-09-05 07:00:00,19178.95,19181.95,19158.95,19172.95,1177
|
|
2022-09-05 08:00:00,19184.95,19217.7,19124.2,19167.2,11244
|
|
2022-09-05 09:00:00,19168.2,19302.2,19154.7,19263.2,12943
|
|
2022-09-05 10:00:00,19263.2,19288.7,19222.2,19255.7,6394
|
|
2022-09-05 11:00:00,19197.7,19228.7,19169.95,19183.05,2088
|
|
2022-09-05 12:00:00,19182.05,19261.7,19147.05,19259.2,2386
|
|
2022-09-05 13:00:00,19259.7,19382.2,19247.2,19277.2,2918
|
|
2022-09-05 14:00:00,19276.2,19286.2,19242.7,19256.2,1588
|
|
2022-09-05 15:00:00,19256.2,19272.7,19214.7,19262.2,1825
|
|
2022-09-05 16:00:00,19262.2,19285.7,19259.2,19269.2,1857
|
|
2022-09-05 17:00:00,19268.2,19309.7,19266.2,19289.2,1818
|
|
2022-09-05 18:00:00,19289.2,19301.2,19270.7,19300.2,1620
|
|
2022-09-06 03:00:00,19259.95,19332.95,19257.95,19323.95,894
|
|
2022-09-06 04:00:00,19324.95,19345.2,19213.7,19240.2,18207
|
|
2022-09-06 05:00:00,19239.2,19255.7,19108.7,19199.2,18529
|
|
2022-09-06 07:00:00,19126.95,19135.95,19113.95,19115.95,1289
|
|
2022-09-06 08:00:00,19126.95,19205.7,19097.7,19132.2,12607
|
|
2022-09-06 09:00:00,19133.2,19282.2,19113.7,19227.7,12722
|
|
2022-09-06 10:00:00,19227.2,19269.7,19217.7,19238.2,5820
|
|
2022-09-06 11:00:00,19157.2,19173.95,19137.95,19172.05,2431
|
|
2022-09-06 12:00:00,19173.05,19176.7,19116.95,19175.2,2079
|
|
2022-09-06 13:00:00,19174.7,19190.7,19151.7,19158.7,2187
|
|
2022-09-06 14:00:00,19159.2,19166.2,19131.2,19146.2,1923
|
|
2022-09-06 15:00:00,19146.2,19162.7,19130.2,19138.7,1915
|
|
2022-09-06 16:00:00,19140.2,19145.7,19024.7,19051.2,9141
|
|
2022-09-06 17:00:00,19051.2,19051.2,18918.7,19021.2,14535
|
|
2022-09-06 18:00:00,19021.2,19055.2,18982.2,19035.2,9739
|
|
2022-09-07 03:00:00,18953.95,18953.95,18856.95,18910.95,1587
|
|
2022-09-07 04:00:00,18909.95,18957.7,18813.7,18948.2,20330
|
|
2022-09-07 05:00:00,18947.2,18986.7,18870.7,18893.2,17332
|
|
2022-09-07 07:00:00,18852.95,18878.95,18835.95,18875.95,1166
|
|
2022-09-07 08:00:00,18873.95,18900.7,18797.2,18838.7,11111
|
|
2022-09-07 09:00:00,18838.2,19074.7,18807.7,19071.7,14627
|
|
2022-09-07 10:00:00,19071.2,19078.7,18959.7,18961.2,7413
|
|
2022-09-07 11:00:00,19038.7,19046.2,19000.95,19027.85,2573
|
|
2022-09-07 12:00:00,19028.85,19030.85,18994.2,19011.2,2420
|
|
2022-09-07 13:00:00,19011.2,19019.2,18988.7,18992.2,1949
|
|
2022-09-07 14:00:00,18992.2,18994.2,18940.7,18951.2,2653
|
|
2022-09-07 15:00:00,18951.2,18958.2,18916.2,18936.2,2734
|
|
2022-09-07 16:00:00,18936.2,18991.7,18891.2,18891.2,8233
|
|
2022-09-07 17:00:00,18892.7,18991.7,18869.7,18974.2,9749
|
|
2022-09-07 18:00:00,18974.2,19018.7,18953.7,19008.2,6177
|
|
2022-09-08 03:00:00,19040.95,19083.95,19040.95,19079.95,835
|
|
2022-09-08 04:00:00,19078.95,19108.95,18900.7,18925.2,16159
|
|
2022-09-08 05:00:00,18924.2,19028.7,18895.7,18913.2,14823
|
|
2022-09-08 07:00:00,18938.95,18997.95,18926.95,18956.95,951
|
|
2022-09-08 08:00:00,18953.95,18986.7,18827.7,18875.2,11525
|
|
2022-09-08 09:00:00,18875.7,18919.7,18849.7,18873.2,10199
|
|
2022-09-08 10:00:00,18872.2,18907.7,18806.2,18825.7,5953
|
|
2022-09-08 11:00:00,18866.2,18885.75,18836.7,18884.75,2765
|
|
2022-09-08 12:00:00,18883.75,18888.75,18848.7,18863.2,1615
|
|
2022-09-08 13:00:00,18862.2,18904.7,18854.2,18888.7,1731
|
|
2022-09-08 14:00:00,18888.7,18902.7,18870.7,18878.2,1996
|
|
2022-09-08 15:00:00,18877.2,18919.2,18837.7,18842.2,4421
|
|
2022-09-08 16:00:00,18842.2,18859.7,18738.2,18845.2,11927
|
|
2022-09-08 17:00:00,18845.2,18906.2,18813.7,18901.2,10404
|
|
2022-09-08 18:00:00,18900.2,18934.7,18873.7,18874.2,6384
|
|
2022-09-09 03:00:00,18910.95,18933.95,18905.95,18914.95,750
|
|
2022-09-09 04:00:00,18915.95,19231.7,18863.7,19206.7,20979
|
|
2022-09-09 05:00:00,19205.2,19311.7,19175.7,19296.7,19516
|
|
2022-09-09 07:00:00,19332.95,19340.04,19315.95,19335.95,904
|
|
2022-09-09 08:00:00,19341.95,19374.7,19294.7,19342.7,10844
|
|
2022-09-09 09:00:00,19343.7,19377.2,19316.2,19370.7,9420
|
|
2022-09-09 10:00:00,19371.7,19409.7,19353.7,19401.2,6230
|
|
2022-09-09 11:00:00,19345.2,19370.7,19329.95,19365.95,2712
|
|
2022-09-09 12:00:00,19364.95,19366.95,19280.7,19324.2,2656
|
|
2022-09-09 13:00:00,19324.2,19332.2,19298.2,19318.2,2138
|
|
2022-09-09 14:00:00,19318.2,19318.2,19274.7,19286.2,1877
|
|
2022-09-09 15:00:00,19285.7,19307.7,19260.2,19290.2,2428
|
|
2022-09-09 16:00:00,19290.7,19342.7,19223.2,19324.2,8212
|
|
2022-09-09 17:00:00,19323.2,19348.2,19274.7,19294.2,7252
|
|
2022-09-09 18:00:00,19294.2,19302.2,19265.7,19289.2,4677
|
|
2022-09-13 04:00:00,19505.95,19514.95,19286.7,19449.2,19717
|
|
2022-09-13 05:00:00,19450.2,19463.7,19357.7,19458.2,14330
|
|
2022-09-13 07:00:00,19426.95,19428.95,19405.95,19425.95,510
|
|
2022-09-13 08:00:00,19433.95,19455.7,19373.7,19437.2,9472
|
|
2022-09-13 09:00:00,19437.7,19466.7,19356.7,19367.2,8582
|
|
2022-09-13 10:00:00,19368.2,19390.7,19282.7,19312.7,6187
|
|
2022-09-13 11:00:00,19316.2,19328.7,19296.95,19305.95,2115
|
|
2022-09-13 12:00:00,19306.95,19316.2,19276.7,19311.7,1598
|
|
2022-09-13 13:00:00,19310.7,19316.7,19295.2,19310.2,1375
|
|
2022-09-13 14:00:00,19309.7,19372.2,19306.7,19356.2,2082
|
|
2022-09-13 15:00:00,19356.2,19406.2,19066.7,19075.2,8029
|
|
2022-09-13 16:00:00,19073.7,19157.2,19032.7,19106.2,12054
|
|
2022-09-13 17:00:00,19104.2,19123.2,19048.2,19066.7,7719
|
|
2022-09-13 18:00:00,19066.7,19077.7,19033.2,19054.2,7246
|
|
2022-09-14 03:00:00,18816.95,18847.95,18796.95,18833.95,1382
|
|
2022-09-14 04:00:00,18834.95,18973.7,18801.7,18841.2,22394
|
|
2022-09-14 05:00:00,18842.2,18913.7,18794.7,18804.2,17173
|
|
2022-09-14 07:00:00,18787.95,18815.95,18782.95,18806.95,1291
|
|
2022-09-14 08:00:00,18799.95,18867.7,18760.7,18789.2,11871
|
|
2022-09-14 09:00:00,18789.7,18893.7,18778.7,18838.2,10545
|
|
2022-09-14 10:00:00,18838.7,18883.7,18822.7,18860.2,6871
|
|
2022-09-14 11:00:00,18811.7,18840.95,18794.95,18830.95,3081
|
|
2022-09-14 12:00:00,18831.95,18841.2,18799.95,18819.2,2558
|
|
2022-09-14 13:00:00,18819.2,18845.2,18809.2,18823.2,1969
|
|
2022-09-14 14:00:00,18823.7,18825.2,18768.7,18769.2,2981
|
|
2022-09-14 15:00:00,18769.2,18830.7,18765.7,18816.2,3763
|
|
2022-09-14 16:00:00,18815.2,18857.7,18780.7,18832.2,9850
|
|
2022-09-14 17:00:00,18832.7,18842.7,18740.7,18821.2,10964
|
|
2022-09-14 18:00:00,18820.7,18848.7,18793.2,18842.2,6823
|
|
2022-09-15 03:00:00,18838.95,18845.95,18820.95,18838.95,750
|
|
2022-09-15 04:00:00,18837.95,18953.7,18785.95,18949.2,16147
|
|
2022-09-15 05:00:00,18948.7,18984.7,18843.7,18888.2,14937
|
|
2022-09-15 07:00:00,18892.95,18911.95,18877.95,18904.95,1257
|
|
2022-09-15 08:00:00,18901.95,18913.95,18817.2,18853.2,10664
|
|
2022-09-15 09:00:00,18852.7,18907.7,18838.7,18894.2,8548
|
|
2022-09-15 10:00:00,18893.2,18946.7,18890.7,18934.7,3679
|
|
2022-09-15 11:00:00,18861.2,18868.7,18839.95,18861.95,2537
|
|
2022-09-15 12:00:00,18860.95,18873.7,18849.2,18852.2,1747
|
|
2022-09-15 13:00:00,18852.2,18863.2,18793.7,18817.2,2403
|
|
2022-09-15 14:00:00,18817.2,18834.7,18802.2,18807.7,1844
|
|
2022-09-15 15:00:00,18807.2,18858.7,18779.7,18842.2,3717
|
|
2022-09-15 16:00:00,18842.2,18910.7,18768.7,18906.2,9308
|
|
2022-09-15 17:00:00,18907.2,18943.7,18807.7,18820.2,10258
|
|
2022-09-15 18:00:00,18820.2,18864.7,18797.7,18831.2,7527
|
|
2022-09-16 03:00:00,18702.95,18732.95,18699.95,18708.95,691
|
|
2022-09-16 04:00:00,18709.95,18807.7,18632.7,18670.2,18800
|
|
2022-09-16 05:00:00,18670.7,18840.7,18665.7,18799.7,19460
|
|
2022-09-16 07:00:00,18827.95,18830.95,18810.95,18826.95,1111
|
|
2022-09-16 08:00:00,18836.95,18848.95,18760.7,18799.2,10951
|
|
2022-09-16 09:00:00,18798.7,18809.7,18738.7,18766.2,11220
|
|
2022-09-16 10:00:00,18766.7,18784.7,18750.7,18771.2,4801
|
|
2022-09-16 11:00:00,18682.7,18731.2,18671.95,18707.95,2767
|
|
2022-09-16 12:00:00,18703.95,18760.2,18697.2,18745.2,2844
|
|
2022-09-16 13:00:00,18745.2,18786.7,18743.2,18773.2,1969
|
|
2022-09-16 14:00:00,18773.2,18776.2,18752.7,18765.2,1673
|
|
2022-09-16 15:00:00,18766.2,18767.2,18709.7,18710.2,2686
|
|
2022-09-16 16:00:00,18710.2,18750.7,18653.2,18661.7,9617
|
|
2022-09-16 17:00:00,18663.2,18763.2,18662.2,18702.7,11292
|
|
2022-09-16 18:00:00,18703.2,18718.7,18653.2,18691.2,8183
|
|
2022-09-19 03:00:00,18714.0,18743.0,18714.0,18740.0,706
|
|
2022-09-19 04:00:00,18739.95,18764.0,18503.0,18630.2,11905
|
|
2022-09-19 05:00:00,18619.7,18646.7,18503.7,18622.7,18031
|
|
2022-09-19 07:00:00,18561.95,18583.95,18555.95,18578.95,1571
|
|
2022-09-19 08:00:00,18568.95,18601.7,18494.7,18522.7,9549
|
|
2022-09-19 09:00:00,18522.7,18574.7,18487.7,18563.2,10423
|
|
2022-09-19 10:00:00,18562.2,18588.7,18526.7,18567.2,4782
|
|
2022-09-19 11:00:00,18565.7,18587.95,18516.95,18520.95,2223
|
|
2022-09-19 12:00:00,18517.95,18573.95,18515.95,18544.2,3388
|
|
2022-09-19 13:00:00,18544.2,18587.2,18518.2,18581.7,4400
|
|
2022-09-19 14:00:00,18581.7,18623.7,18570.7,18576.2,5348
|
|
2022-09-19 15:00:00,18576.2,18609.7,18572.2,18588.2,5219
|
|
2022-09-19 16:00:00,18588.2,18648.7,18559.7,18618.2,7981
|
|
2022-09-19 17:00:00,18618.2,18662.7,18588.7,18653.2,8499
|
|
2022-09-19 18:00:00,18653.7,18684.7,18617.7,18643.2,6628
|
|
2022-09-20 03:00:00,18752.95,18756.95,18703.95,18713.95,661
|
|
2022-09-20 04:00:00,18712.95,18796.7,18661.7,18747.7,18386
|
|
2022-09-20 05:00:00,18748.2,18819.7,18720.7,18791.2,15462
|
|
2022-09-20 07:00:00,18801.95,18811.95,18800.95,18803.95,639
|
|
2022-09-20 08:00:00,18805.95,18828.7,18734.7,18763.2,9758
|
|
2022-09-20 09:00:00,18763.2,18766.7,18727.7,18751.2,7756
|
|
2022-09-20 10:00:00,18750.7,18821.2,18742.7,18793.2,5427
|
|
2022-09-20 11:00:00,18737.2,18758.95,18717.7,18734.95,2181
|
|
2022-09-20 12:00:00,18735.95,18737.95,18696.7,18707.2,2316
|
|
2022-09-20 13:00:00,18707.7,18708.2,18677.7,18701.2,2489
|
|
2022-09-20 14:00:00,18700.2,18722.2,18686.7,18702.2,2124
|
|
2022-09-20 15:00:00,18702.2,18713.7,18663.7,18680.7,2831
|
|
2022-09-20 16:00:00,18680.7,18703.7,18650.2,18666.2,7453
|
|
2022-09-20 17:00:00,18667.2,18710.2,18649.7,18700.2,8550
|
|
2022-09-20 18:00:00,18700.2,18724.7,18677.7,18698.2,5865
|
|
2022-09-21 03:00:00,18607.95,18622.95,18593.95,18606.95,819
|
|
2022-09-21 04:00:00,18605.95,18609.7,18460.7,18500.7,17320
|
|
2022-09-21 05:00:00,18499.7,18552.2,18421.7,18502.2,16472
|
|
2022-09-21 07:00:00,18474.95,18474.95,18445.95,18455.95,991
|
|
2022-09-21 08:00:00,18466.95,18617.7,18447.7,18507.2,13719
|
|
2022-09-21 09:00:00,18506.7,18562.7,18457.7,18465.2,14681
|
|
2022-09-21 10:00:00,18465.2,18486.7,18409.7,18483.7,7087
|
|
2022-09-21 11:00:00,18413.7,18442.95,18411.2,18422.95,2535
|
|
2022-09-21 12:00:00,18426.95,18477.7,18417.85,18472.2,1994
|
|
2022-09-21 13:00:00,18471.2,18479.7,18435.7,18471.7,2092
|
|
2022-09-21 14:00:00,18472.2,18484.2,18456.2,18456.2,1836
|
|
2022-09-21 15:00:00,18456.2,18461.2,18425.2,18448.2,2785
|
|
2022-09-21 16:00:00,18448.2,18469.2,18353.2,18360.2,6735
|
|
2022-09-21 17:00:00,18360.2,18392.7,18331.2,18358.2,7323
|
|
2022-09-21 18:00:00,18358.2,18408.7,18349.7,18385.2,4659
|
|
2022-09-22 03:00:00,18107.95,18108.95,18046.95,18081.95,1148
|
|
2022-09-22 04:00:00,18082.95,18139.7,17943.7,18138.2,22845
|
|
2022-09-22 05:00:00,18138.2,18171.2,18035.7,18152.2,20074
|
|
2022-09-22 07:00:00,18077.95,18084.95,18056.95,18056.95,1590
|
|
2022-09-22 08:00:00,18082.95,18118.7,18035.7,18059.2,12201
|
|
2022-09-22 09:00:00,18058.7,18126.7,18045.2,18060.7,10592
|
|
2022-09-22 10:00:00,18061.2,18090.7,18038.7,18077.7,6087
|
|
2022-09-22 11:00:00,18117.2,18167.95,18108.95,18115.95,4341
|
|
2022-09-22 12:00:00,18114.95,18167.2,18090.95,18144.2,3316
|
|
2022-09-22 13:00:00,18144.2,18151.7,18125.2,18144.2,2431
|
|
2022-09-22 14:00:00,18144.2,18172.7,18113.2,18150.2,4182
|
|
2022-09-22 15:00:00,18150.2,18196.2,18127.2,18181.7,4655
|
|
2022-09-22 16:00:00,18181.7,18213.7,18104.7,18125.2,10405
|
|
2022-09-22 17:00:00,18125.2,18146.2,18082.7,18089.2,11162
|
|
2022-09-22 18:00:00,18089.2,18113.7,18060.7,18082.2,7164
|
|
2022-09-23 03:00:00,18095.95,18109.95,18055.95,18055.95,718
|
|
2022-09-23 04:00:00,18056.95,18146.7,18010.7,18129.2,14982
|
|
2022-09-23 05:00:00,18129.2,18129.2,17987.7,17989.7,17562
|
|
2022-09-23 07:00:00,17964.95,17978.95,17898.95,17937.95,1568
|
|
2022-09-23 08:00:00,17970.95,18093.7,17943.2,18000.2,15832
|
|
2022-09-23 09:00:00,17999.2,18064.7,17986.7,18016.2,10074
|
|
2022-09-23 10:00:00,18016.7,18019.7,17921.7,17965.7,6894
|
|
2022-09-23 11:00:00,17864.7,17893.7,17844.95,17848.95,3169
|
|
2022-09-23 12:00:00,17846.95,17905.2,17831.95,17898.2,3743
|
|
2022-09-23 13:00:00,17898.2,17899.7,17803.7,17804.7,3977
|
|
2022-09-23 14:00:00,17804.2,17836.7,17799.2,17832.2,4416
|
|
2022-09-23 15:00:00,17832.2,17846.2,17792.7,17803.2,3737
|
|
2022-09-23 16:00:00,17803.2,17859.7,17747.7,17751.2,9986
|
|
2022-09-23 17:00:00,17751.2,17794.7,17716.2,17760.2,11187
|
|
2022-09-23 18:00:00,17760.2,17838.7,17753.7,17809.2,8205
|
|
2022-09-26 03:00:00,17802.95,17809.95,17712.95,17719.95,1751
|
|
2022-09-26 04:00:00,17718.95,17982.7,17702.95,17951.2,24232
|
|
2022-09-26 05:00:00,17951.2,18076.7,17914.2,17966.2,23824
|
|
2022-09-26 07:00:00,17965.95,17969.95,17929.95,17938.95,2111
|
|
2022-09-26 08:00:00,17946.95,17949.95,17813.7,17833.2,16068
|
|
2022-09-26 09:00:00,17832.7,17868.7,17719.7,17763.7,16250
|
|
2022-09-26 10:00:00,17764.2,17871.7,17761.7,17855.2,10223
|
|
2022-09-26 11:00:00,17848.2,17873.2,17822.7,17853.33,3977
|
|
2022-09-26 12:00:00,17849.33,17863.33,17772.7,17777.7,3991
|
|
2022-09-26 13:00:00,17778.2,17803.2,17758.7,17785.2,3379
|
|
2022-09-26 14:00:00,17785.7,17813.2,17765.7,17808.2,3086
|
|
2022-09-26 15:00:00,17808.2,17873.7,17788.7,17858.2,4476
|
|
2022-09-26 16:00:00,17858.2,17913.2,17826.2,17901.2,9498
|
|
2022-09-26 17:00:00,17902.2,17963.2,17876.2,17936.2,13462
|
|
2022-09-26 18:00:00,17937.2,17951.2,17838.7,17868.2,11114
|
|
2022-09-27 03:00:00,17904.95,17925.95,17874.95,17882.95,1440
|
|
2022-09-27 04:00:00,17881.95,17899.7,17744.2,17826.2,21097
|
|
2022-09-27 05:00:00,17826.2,17869.7,17663.7,17688.7,20100
|
|
2022-09-27 07:00:00,17652.95,17666.95,17643.95,17659.95,1575
|
|
2022-09-27 08:00:00,17645.95,17749.2,17644.7,17738.7,14780
|
|
2022-09-27 09:00:00,17738.2,17869.7,17725.7,17809.2,17317
|
|
2022-09-27 10:00:00,17809.2,17869.7,17764.7,17869.2,7722
|
|
2022-09-27 11:00:00,17823.7,17834.7,17770.95,17784.95,3005
|
|
2022-09-27 12:00:00,17781.95,17790.2,17726.07,17752.7,3215
|
|
2022-09-27 13:00:00,17752.7,17809.7,17751.2,17784.2,2962
|
|
2022-09-27 14:00:00,17784.2,17804.7,17772.2,17793.2,3087
|
|
2022-09-27 15:00:00,17793.2,17811.2,17773.7,17773.7,3554
|
|
2022-09-27 16:00:00,17774.2,17875.2,17754.7,17801.2,10709
|
|
2022-09-27 17:00:00,17801.2,17803.7,17727.2,17764.2,13408
|
|
2022-09-27 18:00:00,17764.2,17773.7,17614.7,17617.2,11219
|
|
2022-09-28 03:00:00,17629.95,17638.95,17588.95,17608.95,1470
|
|
2022-09-28 04:00:00,17609.95,17664.7,17479.7,17517.2,22400
|
|
2022-09-28 05:00:00,17517.2,17532.2,17342.2,17376.7,21036
|
|
2022-09-28 07:00:00,17404.45,17444.45,17376.45,17415.45,1636
|
|
2022-09-28 08:00:00,17396.45,17421.7,17311.2,17389.7,14273
|
|
2022-09-28 09:00:00,17389.7,17432.2,17273.7,17277.2,14240
|
|
2022-09-28 10:00:00,17277.2,17309.2,17134.7,17200.7,10671
|
|
2022-09-28 11:00:00,17195.2,17250.45,17188.45,17225.45,4259
|
|
2022-09-28 12:00:00,17223.45,17234.45,17141.2,17180.2,3884
|
|
2022-09-28 13:00:00,17180.2,17303.2,17144.7,17278.7,7928
|
|
2022-09-28 14:00:00,17278.7,17286.7,17223.2,17244.7,4480
|
|
2022-09-28 15:00:00,17243.7,17316.2,17235.7,17292.2,4836
|
|
2022-09-28 16:00:00,17292.2,17420.7,17280.2,17378.2,10824
|
|
2022-09-28 17:00:00,17378.2,17491.2,17371.7,17455.2,11695
|
|
2022-09-28 18:00:00,17455.2,17523.2,17428.7,17520.2,8688
|
|
2022-09-29 03:00:00,17610.95,17633.95,17575.95,17603.95,1293
|
|
2022-09-29 04:00:00,17602.95,17607.95,17478.7,17488.2,20669
|
|
2022-09-29 05:00:00,17487.7,17525.7,17397.7,17416.2,17781
|
|
2022-09-29 07:00:00,17418.95,17443.95,17405.95,17432.95,1236
|
|
2022-09-29 08:00:00,17433.95,17458.7,17206.7,17247.7,16183
|
|
2022-09-29 09:00:00,17247.7,17254.7,16984.2,17102.2,23854
|
|
2022-09-29 10:00:00,17101.2,17125.7,17022.2,17062.2,9765
|
|
2022-09-29 11:00:00,17112.2,17143.95,17091.7,17120.95,4526
|
|
2022-09-29 12:00:00,17121.95,17222.7,17117.95,17189.2,4662
|
|
2022-09-29 13:00:00,17189.2,17233.2,17163.2,17208.2,3327
|
|
2022-09-29 14:00:00,17208.2,17256.2,17208.2,17211.2,3679
|
|
2022-09-29 15:00:00,17211.7,17219.2,17144.2,17157.2,5781
|
|
2022-09-29 16:00:00,17157.2,17214.2,17094.7,17096.7,10555
|
|
2022-09-29 17:00:00,17096.7,17130.7,17021.2,17116.2,13942
|
|
2022-09-29 18:00:00,17116.2,17174.2,17079.2,17164.2,10946
|
|
2022-09-30 03:00:00,17198.95,17198.95,17132.85,17156.95,1590
|
|
2022-09-30 04:00:00,17155.95,17322.2,17116.95,17164.2,25588
|
|
2022-09-30 05:00:00,17163.7,17249.2,17005.7,17213.7,28928
|
|
2022-09-30 07:00:00,17137.95,17148.95,17111.95,17138.95,1978
|
|
2022-09-30 08:00:00,17130.95,17204.2,17088.2,17159.2,16633
|
|
2022-09-30 09:00:00,17159.7,17221.7,17142.2,17195.2,13687
|
|
2022-09-30 10:00:00,17195.2,17306.7,17193.2,17279.7,9082
|
|
2022-09-30 11:00:00,17186.2,17209.49,17142.95,17187.95,3396
|
|
2022-09-30 12:00:00,17188.95,17208.2,17166.81,17194.7,1855
|
|
2022-09-30 13:00:00,17194.7,17223.2,17165.7,17169.2,1168
|
|
2022-09-30 14:00:00,17171.2,17175.2,17094.7,17110.2,1260
|
|
2022-09-30 15:00:00,17110.2,17193.2,17067.2,17162.2,2101
|
|
2022-09-30 16:00:00,17162.2,17188.7,17103.2,17153.2,2501
|
|
2022-09-30 17:00:00,17158.2,17252.2,17128.2,17252.2,2833
|
|
2022-09-30 18:00:00,17252.2,17287.7,17210.2,17230.2,2148
|
|
2022-10-03 03:00:00,16888.95,16956.95,16829.95,16947.95,1643
|
|
2022-10-03 04:00:00,16948.95,17242.2,16929.95,17207.7,7939
|
|
2022-10-03 05:00:00,17206.2,17209.2,17002.95,17018.2,7407
|
|
2022-10-03 07:00:00,17001.95,17007.95,16976.95,16990.95,1397
|
|
2022-10-03 08:00:00,17006.95,17133.2,16892.7,17053.2,6627
|
|
2022-10-03 09:00:00,17056.2,17147.7,17025.2,17070.7,5852
|
|
2022-10-03 10:00:00,17069.7,17088.7,17021.2,17058.2,4271
|
|
2022-10-03 11:00:00,17040.7,17063.7,17023.95,17047.95,2644
|
|
2022-10-03 12:00:00,17048.95,17085.7,17003.85,17063.7,2212
|
|
2022-10-03 13:00:00,17063.7,17111.2,17059.2,17103.2,2108
|
|
2022-10-03 14:00:00,17103.2,17131.7,17082.7,17129.7,2186
|
|
2022-10-03 15:00:00,17129.7,17181.7,17114.2,17157.7,2840
|
|
2022-10-03 16:00:00,17158.2,17180.2,17082.7,17139.2,5260
|
|
2022-10-03 17:00:00,17149.2,17271.2,17149.2,17236.2,6713
|
|
2022-10-03 18:00:00,17236.2,17267.2,17225.7,17246.7,4022
|
|
2022-10-05 04:00:00,17704.95,17831.2,17647.2,17792.2,9713
|
|
2022-10-05 05:00:00,17791.2,17971.7,17770.2,17934.7,9020
|
|
2022-10-05 07:00:00,17985.95,17987.95,17953.95,17955.95,638
|
|
2022-10-05 08:00:00,17975.95,18137.2,17957.2,18101.2,7629
|
|
2022-10-05 09:00:00,18100.7,18171.2,18066.7,18106.2,5575
|
|
2022-10-05 10:00:00,18105.2,18115.7,18041.7,18055.2,4130
|
|
2022-10-05 11:00:00,18077.7,18078.7,17998.7,18039.95,2673
|
|
2022-10-05 12:00:00,18038.95,18071.7,18013.2,18025.7,1871
|
|
2022-10-05 13:00:00,18025.2,18047.7,18008.2,18047.2,2033
|
|
2022-10-05 14:00:00,18047.7,18049.7,18003.2,18018.2,1987
|
|
2022-10-05 15:00:00,18018.2,18023.7,17979.2,17986.2,2163
|
|
2022-10-05 16:00:00,17985.7,18042.7,17939.7,17981.2,5165
|
|
2022-10-05 17:00:00,17975.2,17975.2,17838.7,17845.7,6463
|
|
2022-10-05 18:00:00,17846.2,17928.7,17842.7,17912.2,3853
|
|
2022-10-06 03:00:00,18087.95,18126.09,18085.95,18108.09,1089
|
|
2022-10-06 04:00:00,18109.09,18151.09,17963.2,18002.2,8817
|
|
2022-10-06 05:00:00,18003.7,18029.7,17961.7,17991.2,7340
|
|
2022-10-06 07:00:00,18001.95,18009.9,17986.9,18008.9,780
|
|
2022-10-06 08:00:00,18014.95,18136.7,18012.95,18048.2,5728
|
|
2022-10-06 09:00:00,18048.7,18048.7,17976.7,17991.7,5319
|
|
2022-10-06 10:00:00,17992.2,18030.2,17966.7,18012.7,3832
|
|
2022-10-06 11:00:00,17979.7,17986.7,17923.95,17932.95,2398
|
|
2022-10-06 12:00:00,17931.95,17954.2,17910.2,17917.7,1894
|
|
2022-10-06 13:00:00,17918.2,17919.2,17886.7,17910.2,1606
|
|
2022-10-06 14:00:00,17911.2,17930.7,17901.7,17915.2,1835
|
|
2022-10-06 15:00:00,17914.2,17968.7,17900.2,17951.2,2394
|
|
2022-10-06 16:00:00,17949.2,17982.2,17886.7,17913.2,5626
|
|
2022-10-06 17:00:00,17914.2,17917.2,17840.7,17913.2,6960
|
|
2022-10-06 18:00:00,17914.2,17934.7,17866.2,17873.7,5344
|
|
2022-10-07 03:00:00,17793.95,17816.2,17789.95,17800.95,1054
|
|
2022-10-07 04:00:00,17799.95,17872.2,17773.7,17846.2,6876
|
|
2022-10-07 05:00:00,17846.2,17875.7,17796.7,17836.2,6403
|
|
2022-10-07 07:00:00,17795.95,17800.95,17752.95,17754.95,892
|
|
2022-10-07 08:00:00,17784.95,17803.7,17704.2,17772.7,5530
|
|
2022-10-07 09:00:00,17772.2,17801.7,17727.7,17746.2,4669
|
|
2022-10-07 10:00:00,17746.7,17783.7,17734.2,17761.2,2992
|
|
2022-10-07 11:00:00,17709.2,17738.2,17694.0,17724.95,1913
|
|
2022-10-07 12:00:00,17725.95,17757.2,17722.95,17748.2,1480
|
|
2022-10-07 13:00:00,17748.2,17750.2,17717.7,17736.2,1591
|
|
2022-10-07 14:00:00,17736.2,17752.7,17729.7,17750.7,1384
|
|
2022-10-07 15:00:00,17750.2,17768.2,17577.7,17640.2,6017
|
|
2022-10-07 16:00:00,17640.7,17732.2,17602.7,17606.2,7747
|
|
2022-10-07 17:00:00,17607.2,17654.7,17592.2,17629.2,6460
|
|
2022-10-07 18:00:00,17630.2,17654.2,17583.7,17600.2,4333
|
|
2022-10-10 03:00:00,17399.95,17427.95,17386.95,17411.95,1526
|
|
2022-10-10 04:00:00,17412.95,17452.95,17265.2,17358.7,10140
|
|
2022-10-10 05:00:00,17356.7,17360.2,17247.7,17271.2,9020
|
|
2022-10-10 07:00:00,17279.95,17301.95,17271.95,17299.95,709
|
|
2022-10-10 08:00:00,17292.95,17307.95,17180.7,17201.7,6554
|
|
2022-10-10 09:00:00,17200.2,17244.7,17166.7,17198.7,6690
|
|
2022-10-10 10:00:00,17201.2,17272.7,17200.2,17238.2,3921
|
|
2022-10-10 11:00:00,17202.2,17220.7,17171.95,17198.95,1874
|
|
2022-10-10 12:00:00,17201.95,17274.7,17199.95,17270.7,1886
|
|
2022-10-10 13:00:00,17270.7,17279.7,17239.2,17241.2,1724
|
|
2022-10-10 14:00:00,17241.2,17272.7,17241.2,17261.2,1610
|
|
2022-10-10 15:00:00,17261.2,17301.7,17248.7,17299.7,2094
|
|
2022-10-10 16:00:00,17299.7,17303.2,17161.2,17199.2,5404
|
|
2022-10-10 17:00:00,17200.7,17237.7,17119.7,17127.2,6409
|
|
2022-10-10 18:00:00,17127.2,17159.2,17095.7,17131.2,5106
|
|
2022-10-11 03:00:00,17095.95,17132.95,17083.95,17123.95,1317
|
|
2022-10-11 04:00:00,17122.95,17233.2,16971.7,16993.2,9554
|
|
2022-10-11 05:00:00,16992.2,17008.7,16869.2,16949.2,11624
|
|
2022-10-11 07:00:00,16935.95,16935.95,16893.95,16900.95,1116
|
|
2022-10-11 08:00:00,16937.95,16977.2,16801.7,16932.2,8679
|
|
2022-10-11 09:00:00,16929.7,16944.7,16867.7,16871.2,7021
|
|
2022-10-11 10:00:00,16871.2,16886.7,16796.7,16860.7,4668
|
|
2022-10-11 11:00:00,16852.7,16858.7,16759.95,16766.95,2666
|
|
2022-10-11 12:00:00,16764.95,16812.7,16760.95,16786.2,2313
|
|
2022-10-11 13:00:00,16786.2,16816.2,16749.7,16816.2,2983
|
|
2022-10-11 14:00:00,16814.7,16844.7,16807.7,16834.2,2805
|
|
2022-10-11 15:00:00,16833.2,16910.7,16827.2,16849.7,3149
|
|
2022-10-11 16:00:00,16850.2,16868.7,16647.7,16648.2,6471
|
|
2022-10-11 17:00:00,16647.2,16763.2,16619.7,16683.2,7805
|
|
2022-10-11 18:00:00,16685.2,16853.7,16683.2,16838.2,6167
|
|
2022-10-12 03:00:00,16681.95,16751.95,16681.95,16737.95,1402
|
|
2022-10-12 04:00:00,16738.95,16770.7,16524.7,16553.7,9713
|
|
2022-10-12 05:00:00,16551.2,16569.7,16437.2,16483.2,11224
|
|
2022-10-12 07:00:00,16482.95,16534.95,16468.95,16503.95,1720
|
|
2022-10-12 08:00:00,16519.95,16681.2,16421.7,16674.2,10348
|
|
2022-10-12 09:00:00,16669.2,17033.7,16605.2,16874.2,14075
|
|
2022-10-12 10:00:00,16873.7,16876.2,16720.2,16732.2,6399
|
|
2022-10-12 11:00:00,16676.7,16702.2,16656.95,16675.95,2650
|
|
2022-10-12 12:00:00,16671.95,16751.7,16663.95,16729.2,2616
|
|
2022-10-12 13:00:00,16729.2,16741.7,16686.7,16716.7,2346
|
|
2022-10-12 14:00:00,16715.2,16734.2,16693.7,16693.7,2184
|
|
2022-10-12 15:00:00,16695.2,16715.7,16599.2,16636.2,4319
|
|
2022-10-12 16:00:00,16636.2,16708.2,16527.7,16653.7,6888
|
|
2022-10-12 17:00:00,16655.2,16689.2,16573.2,16577.2,7817
|
|
2022-10-12 18:00:00,16578.2,16628.7,16559.2,16620.2,5422
|
|
2022-10-13 03:00:00,16607.95,16621.95,16602.95,16617.95,594
|
|
2022-10-13 04:00:00,16618.95,16713.95,16574.2,16611.7,9160
|
|
2022-10-13 05:00:00,16612.7,16615.2,16447.7,16460.2,10607
|
|
2022-10-13 07:00:00,16495.95,16500.95,16470.95,16479.95,576
|
|
2022-10-13 08:00:00,16492.95,16638.7,16456.7,16488.7,8372
|
|
2022-10-13 09:00:00,16490.2,16519.7,16440.7,16471.2,7087
|
|
2022-10-13 10:00:00,16470.2,16472.2,16372.7,16433.7,4068
|
|
2022-10-13 11:00:00,16392.2,16409.95,16368.2,16399.95,1965
|
|
2022-10-13 12:00:00,16398.95,16462.95,16394.95,16434.2,1943
|
|
2022-10-13 13:00:00,16434.2,16455.7,16426.7,16452.2,1345
|
|
2022-10-13 14:00:00,16452.7,16525.2,16447.2,16499.7,3546
|
|
2022-10-13 15:00:00,16499.7,16549.2,16113.2,16184.2,7223
|
|
2022-10-13 16:00:00,16183.2,16286.7,16134.7,16266.2,9113
|
|
2022-10-13 17:00:00,16267.2,16374.2,16245.2,16342.2,9821
|
|
2022-10-13 18:00:00,16342.2,16658.2,16321.2,16573.2,10828
|
|
2022-10-14 03:00:00,16614.95,16649.95,16598.95,16609.95,1068
|
|
2022-10-14 04:00:00,16608.95,16837.7,16559.2,16825.2,10225
|
|
2022-10-14 05:00:00,16825.7,16919.7,16820.2,16917.2,10933
|
|
2022-10-14 07:00:00,16930.95,16930.95,16884.95,16889.95,880
|
|
2022-10-14 08:00:00,16914.95,17015.7,16802.7,16815.2,9284
|
|
2022-10-14 09:00:00,16816.2,16820.7,16715.7,16730.2,9350
|
|
2022-10-14 10:00:00,16733.2,16736.2,16627.2,16644.2,4992
|
|
2022-10-14 11:00:00,16560.7,16584.95,16524.95,16532.95,2596
|
|
2022-10-14 12:00:00,16531.95,16570.7,16504.2,16567.7,2772
|
|
2022-10-14 13:00:00,16567.7,16646.2,16559.7,16628.2,3786
|
|
2022-10-14 14:00:00,16629.2,16651.2,16555.7,16556.2,2820
|
|
2022-10-14 15:00:00,16556.2,16743.2,16549.2,16704.7,3942
|
|
2022-10-14 16:00:00,16704.2,16730.7,16560.7,16572.2,8037
|
|
2022-10-14 17:00:00,16561.2,16567.7,16432.2,16492.7,9507
|
|
2022-10-14 18:00:00,16494.2,16514.7,16403.2,16403.7,6139
|
|
2022-10-17 03:00:00,16389.75,16389.75,16347.95,16368.95,1360
|
|
2022-10-17 04:00:00,16369.95,16593.7,16357.95,16443.2,9709
|
|
2022-10-17 05:00:00,16445.7,16460.2,16303.2,16359.2,10981
|
|
2022-10-17 07:00:00,16387.95,16392.95,16365.95,16388.95,832
|
|
2022-10-17 08:00:00,16405.95,16549.7,16376.2,16517.2,8838
|
|
2022-10-17 09:00:00,16518.7,16568.7,16476.2,16510.7,6909
|
|
2022-10-17 10:00:00,16512.2,16601.2,16490.2,16523.2,4424
|
|
2022-10-17 11:00:00,16568.7,16573.7,16528.95,16552.32,2441
|
|
2022-10-17 12:00:00,16549.32,16611.2,16548.32,16608.2,1880
|
|
2022-10-17 13:00:00,16607.2,16649.2,16588.2,16625.2,2327
|
|
2022-10-17 14:00:00,16626.2,16639.2,16603.2,16632.2,1869
|
|
2022-10-17 15:00:00,16632.2,16684.7,16621.7,16671.2,2594
|
|
2022-10-17 16:00:00,16672.2,16831.2,16666.2,16772.7,6103
|
|
2022-10-17 17:00:00,16772.2,16873.2,16762.7,16829.2,6569
|
|
2022-10-17 18:00:00,16829.2,16891.7,16805.2,16878.2,4022
|
|
2022-10-18 03:00:00,16920.95,16920.95,16900.95,16919.95,806
|
|
2022-10-18 04:00:00,16920.95,16940.95,16728.2,16742.2,9093
|
|
2022-10-18 05:00:00,16742.7,16746.7,16530.7,16615.7,9580
|
|
2022-10-18 07:00:00,16752.95,16789.95,16740.95,16767.95,1278
|
|
2022-10-18 08:00:00,16775.95,16874.2,16773.7,16784.2,8914
|
|
2022-10-18 09:00:00,16785.7,16849.2,16711.7,16818.2,7176
|
|
2022-10-18 10:00:00,16817.2,16861.7,16789.2,16858.7,4030
|
|
2022-10-18 11:00:00,16893.7,16898.7,16789.95,16790.95,2044
|
|
2022-10-18 12:00:00,16788.95,16851.2,16773.95,16845.2,2939
|
|
2022-10-18 13:00:00,16844.2,16878.2,16829.2,16834.7,2088
|
|
2022-10-18 14:00:00,16835.2,16916.2,16833.7,16903.2,2302
|
|
2022-10-18 15:00:00,16904.2,16946.2,16893.2,16944.2,2723
|
|
2022-10-18 16:00:00,16943.2,16963.2,16804.2,16813.2,6010
|
|
2022-10-18 17:00:00,16814.2,16843.2,16641.2,16699.2,7020
|
|
2022-10-18 18:00:00,16698.2,16721.2,16597.2,16651.2,6044
|
|
2022-10-19 03:00:00,16773.95,16824.95,16759.95,16813.95,1109
|
|
2022-10-19 04:00:00,16814.95,16924.7,16745.7,16806.7,8959
|
|
2022-10-19 05:00:00,16806.2,16834.7,16735.2,16772.7,9606
|
|
2022-10-19 07:00:00,16691.95,16714.95,16688.95,16700.95,701
|
|
2022-10-19 08:00:00,16693.95,16719.2,16559.7,16562.7,8705
|
|
2022-10-19 09:00:00,16562.2,16636.2,16516.7,16529.2,8632
|
|
2022-10-19 10:00:00,16530.7,16559.7,16486.7,16538.2,4476
|
|
2022-10-19 11:00:00,16485.7,16516.95,16468.7,16498.95,2171
|
|
2022-10-19 12:00:00,16497.95,16542.7,16484.95,16541.2,2298
|
|
2022-10-19 13:00:00,16541.7,16543.2,16464.2,16500.7,2644
|
|
2022-10-19 14:00:00,16501.7,16509.7,16440.2,16463.2,3137
|
|
2022-10-19 15:00:00,16463.7,16465.7,16414.7,16445.2,3511
|
|
2022-10-19 16:00:00,16446.2,16463.2,16362.7,16363.2,6545
|
|
2022-10-19 17:00:00,16362.7,16479.2,16351.7,16396.7,6936
|
|
2022-10-19 18:00:00,16396.2,16408.2,16348.7,16376.2,4975
|
|
2022-10-20 03:00:00,16268.95,16291.95,16239.95,16249.95,1008
|
|
2022-10-20 04:00:00,16248.95,16249.95,16038.7,16038.7,10880
|
|
2022-10-20 05:00:00,16038.7,16209.2,15998.7,16179.2,12047
|
|
2022-10-20 07:00:00,16088.95,16240.95,16079.95,16224.95,2053
|
|
2022-10-20 08:00:00,16223.95,16458.2,16180.2,16215.2,14187
|
|
2022-10-20 09:00:00,16216.2,16265.7,16160.7,16230.2,8238
|
|
2022-10-20 10:00:00,16230.7,16305.2,16186.2,16289.7,4620
|
|
2022-10-20 11:00:00,16219.7,16247.2,16211.95,16219.95,2046
|
|
2022-10-20 12:00:00,16216.95,16296.2,16216.95,16283.2,2136
|
|
2022-10-20 13:00:00,16283.2,16354.2,16271.7,16353.2,2318
|
|
2022-10-20 14:00:00,16351.2,16400.2,16333.2,16363.2,3062
|
|
2022-10-20 15:00:00,16364.2,16411.2,16294.2,16294.2,4942
|
|
2022-10-20 16:00:00,16293.2,16461.2,16289.2,16442.7,7476
|
|
2022-10-20 17:00:00,16443.7,16587.2,16440.7,16548.2,7406
|
|
2022-10-20 18:00:00,16549.2,16553.2,16454.2,16454.2,5073
|
|
2022-10-21 03:00:00,16261.95,16313.95,16261.95,16304.95,774
|
|
2022-10-21 04:00:00,16305.95,16355.7,16208.2,16208.2,9912
|
|
2022-10-21 05:00:00,16209.2,16276.7,16158.2,16210.7,10253
|
|
2022-10-21 07:00:00,16235.95,16252.95,16232.95,16244.95,702
|
|
2022-10-21 08:00:00,16233.95,16251.7,16121.7,16149.2,7546
|
|
2022-10-21 09:00:00,16149.7,16240.7,16129.2,16225.7,7145
|
|
2022-10-21 10:00:00,16226.2,16296.2,16192.7,16257.2,4130
|
|
2022-10-21 11:00:00,16186.7,16193.7,16150.95,16164.0,2106
|
|
2022-10-21 12:00:00,16165.0,16175.0,16090.7,16141.2,2613
|
|
2022-10-21 13:00:00,16140.2,16153.2,16096.2,16147.2,2335
|
|
2022-10-21 14:00:00,16147.2,16164.2,16110.2,16120.2,2859
|
|
2022-10-21 15:00:00,16119.2,16150.7,16066.2,16140.2,3912
|
|
2022-10-21 16:00:00,16140.2,16255.7,16112.2,16253.2,11906
|
|
2022-10-21 17:00:00,16254.2,16302.2,16170.7,16236.2,10267
|
|
2022-10-21 18:00:00,16236.2,16329.7,16201.2,16307.2,8999
|
|
2022-10-24 03:00:00,16474.95,16495.95,16454.95,16456.95,1232
|
|
2022-10-24 04:00:00,16455.95,16455.95,15659.2,15674.2,13554
|
|
2022-10-24 05:00:00,15676.2,15677.2,15427.2,15487.2,15903
|
|
2022-10-24 07:00:00,15398.95,15473.94,15331.55,15408.95,929
|
|
2022-10-24 08:00:00,15415.95,15452.2,15183.2,15203.2,12054
|
|
2022-10-24 09:00:00,15203.2,15321.7,15130.2,15203.2,13061
|
|
2022-10-24 10:00:00,15200.7,15258.7,15094.7,15114.2,5787
|
|
2022-10-24 11:00:00,15163.7,15180.2,15077.2,15135.95,3010
|
|
2022-10-24 12:00:00,15138.95,15218.2,15098.95,15198.2,2686
|
|
2022-10-24 13:00:00,15199.7,15235.7,15166.2,15206.2,2996
|
|
2022-10-24 14:00:00,15205.2,15252.7,15157.2,15229.2,3653
|
|
2022-10-24 15:00:00,15229.2,15255.2,15207.2,15248.2,3702
|
|
2022-10-24 16:00:00,15248.2,15248.2,15015.2,15016.2,7985
|
|
2022-10-24 17:00:00,15017.2,15040.2,14780.2,15027.2,10766
|
|
2022-10-24 18:00:00,15028.2,15084.7,14992.2,15055.2,7809
|
|
2022-10-25 03:00:00,15120.95,15160.95,15113.95,15144.95,811
|
|
2022-10-25 04:00:00,15143.95,15308.2,14938.7,15168.2,14498
|
|
2022-10-25 05:00:00,15172.2,15198.7,14955.7,15014.7,14974
|
|
2022-10-25 07:00:00,15302.95,15339.95,15275.74,15297.95,648
|
|
2022-10-25 08:00:00,15309.95,15309.95,15096.7,15195.2,11748
|
|
2022-10-25 09:00:00,15195.2,15293.2,15153.7,15162.2,8954
|
|
2022-10-25 10:00:00,15163.2,15189.2,15070.7,15105.2,4544
|
|
2022-10-25 11:00:00,15145.2,15166.7,15120.05,15130.05,1626
|
|
2022-10-25 12:00:00,15129.05,15144.2,15060.2,15086.2,2051
|
|
2022-10-25 13:00:00,15086.2,15238.2,15043.2,15135.2,2523
|
|
2022-10-25 14:00:00,15134.2,15143.2,15083.7,15114.2,1597
|
|
2022-10-25 15:00:00,15113.2,15123.2,15095.2,15107.2,2044
|
|
2022-10-25 16:00:00,15107.2,15273.2,15105.7,15252.2,5816
|
|
2022-10-25 17:00:00,15252.7,15262.2,15125.2,15128.2,6127
|
|
2022-10-25 18:00:00,15128.2,15201.2,15124.7,15149.2,3427
|
|
2022-10-26 03:00:00,15116.95,15124.95,15103.95,15122.95,767
|
|
2022-10-26 04:00:00,15123.95,15398.2,15030.2,15351.2,10842
|
|
2022-10-26 05:00:00,15352.2,15573.7,15350.2,15507.7,12475
|
|
2022-10-26 07:00:00,15483.95,15501.95,15474.95,15478.95,409
|
|
2022-10-26 08:00:00,15490.95,15510.2,15214.2,15224.2,10166
|
|
2022-10-26 09:00:00,15224.7,15323.7,15201.7,15252.2,7917
|
|
2022-10-26 10:00:00,15254.2,15305.7,15240.2,15278.2,3423
|
|
2022-10-26 11:00:00,15307.2,15323.95,15276.7,15303.85,1642
|
|
2022-10-26 12:00:00,15304.85,15304.85,15227.7,15230.7,1622
|
|
2022-10-26 13:00:00,15231.2,15257.2,15217.7,15247.2,2350
|
|
2022-10-26 14:00:00,15248.2,15270.2,15223.7,15238.7,2272
|
|
2022-10-26 15:00:00,15238.7,15258.7,15198.2,15232.2,2773
|
|
2022-10-26 16:00:00,15232.2,15433.2,15219.7,15376.2,7302
|
|
2022-10-26 17:00:00,15383.7,15645.7,15383.7,15547.7,8681
|
|
2022-10-26 18:00:00,15548.2,15654.2,15548.2,15606.2,5102
|
|
2022-10-27 03:00:00,15643.95,15663.95,15620.95,15627.95,725
|
|
2022-10-27 04:00:00,15626.95,15806.2,15624.2,15759.2,10608
|
|
2022-10-27 05:00:00,15758.2,15835.7,15634.2,15640.2,11998
|
|
2022-10-27 07:00:00,15596.95,15600.95,15581.95,15597.95,541
|
|
2022-10-27 08:00:00,15601.95,15666.2,15537.2,15626.2,9973
|
|
2022-10-27 09:00:00,15626.2,15629.7,15431.2,15436.2,8702
|
|
2022-10-27 10:00:00,15435.2,15489.2,15415.7,15424.7,4297
|
|
2022-10-27 11:00:00,15439.7,15473.95,15439.7,15460.85,1587
|
|
2022-10-27 12:00:00,15455.85,15459.85,15409.2,15421.2,1409
|
|
2022-10-27 13:00:00,15421.2,15444.2,15374.7,15399.2,1610
|
|
2022-10-27 14:00:00,15399.2,15450.2,15395.2,15428.2,1330
|
|
2022-10-27 15:00:00,15428.2,15494.2,15410.2,15482.2,4245
|
|
2022-10-27 16:00:00,15482.2,15519.7,15380.2,15424.2,6972
|
|
2022-10-27 17:00:00,15424.2,15576.7,15407.7,15518.2,6479
|
|
2022-10-27 18:00:00,15517.2,15595.7,15476.2,15476.2,5694
|
|
2022-10-28 03:00:00,15349.95,15429.95,15345.95,15427.95,837
|
|
2022-10-28 04:00:00,15428.95,15455.7,15330.7,15380.2,11056
|
|
2022-10-28 05:00:00,15379.2,15415.2,15149.7,15170.2,13183
|
|
2022-10-28 07:00:00,15093.95,15098.95,15076.95,15085.95,609
|
|
2022-10-28 08:00:00,15076.95,15078.95,14869.2,14916.2,10585
|
|
2022-10-28 09:00:00,14917.2,14960.7,14810.7,14823.2,9618
|
|
2022-10-28 10:00:00,14824.2,14833.2,14781.7,14800.7,4066
|
|
2022-10-28 11:00:00,14882.7,14900.45,14851.2,14878.95,1925
|
|
2022-10-28 12:00:00,14880.95,14935.7,14847.95,14933.2,2714
|
|
2022-10-28 13:00:00,14934.2,14934.2,14899.2,14910.2,2177
|
|
2022-10-28 14:00:00,14911.2,14942.7,14892.2,14908.2,2307
|
|
2022-10-28 15:00:00,14908.2,14957.2,14849.2,14901.2,4849
|
|
2022-10-28 16:00:00,14901.2,14942.7,14867.2,14885.2,7672
|
|
2022-10-28 17:00:00,14886.2,14921.2,14833.2,14873.2,7988
|
|
2022-10-28 18:00:00,14874.2,14929.2,14865.2,14892.2,3987
|
|
2022-10-31 03:00:00,14931.95,14931.95,14602.7,14899.2,11843
|
|
2022-10-31 04:00:00,14900.2,15031.7,14804.7,14919.2,14187
|
|
2022-10-31 05:00:00,14918.7,15045.2,14896.2,15012.95,7915
|
|
2022-10-31 07:00:00,14998.95,15125.2,14835.2,14897.2,11366
|
|
2022-10-31 08:00:00,14898.2,14919.7,14699.2,14703.7,8627
|
|
2022-10-31 09:00:00,14703.2,14775.7,14645.2,14730.2,6583
|
|
2022-10-31 10:00:00,14732.7,14755.7,14597.2,14614.95,3733
|
|
2022-10-31 11:00:00,14637.95,14660.2,14610.2,14648.2,1600
|
|
2022-10-31 12:00:00,14648.2,14664.7,14605.2,14619.2,1951
|
|
2022-10-31 13:00:00,14619.2,14662.7,14619.2,14646.2,2128
|
|
2022-10-31 14:00:00,14647.2,14669.2,14630.7,14644.2,2478
|
|
2022-10-31 15:00:00,14645.2,14757.2,14641.7,14751.2,6745
|
|
2022-10-31 16:00:00,14751.7,14798.2,14728.2,14794.2,7367
|
|
2022-10-31 17:00:00,14793.7,14820.2,14765.2,14778.2,5333
|
|
2022-10-31 18:00:00,14779.2,14799.7,14734.2,14749.2,4797
|
|
2022-11-01 03:00:00,14800.95,15041.7,14793.2,15033.2,10931
|
|
2022-11-01 04:00:00,15034.7,15296.7,15033.2,15177.2,14199
|
|
2022-11-01 05:00:00,15179.2,15194.7,15008.7,15037.95,8414
|
|
2022-11-01 07:00:00,15019.95,15338.7,14991.95,15277.7,12249
|
|
2022-11-01 08:00:00,15276.2,15583.7,15271.7,15541.7,13189
|
|
2022-11-01 09:00:00,15540.2,15623.7,15279.2,15409.2,13564
|
|
2022-11-01 10:00:00,15408.7,15475.7,15395.7,15437.95,4074
|
|
2022-11-01 11:00:00,15425.95,15461.2,15398.2,15447.2,1582
|
|
2022-11-01 12:00:00,15447.2,15478.2,15436.7,15446.2,1971
|
|
2022-11-01 13:00:00,15446.2,15461.7,15431.2,15439.2,1899
|
|
2022-11-01 14:00:00,15441.2,15498.2,15427.2,15497.2,2611
|
|
2022-11-01 15:00:00,15496.2,15539.2,15411.2,15447.2,6214
|
|
2022-11-01 16:00:00,15452.2,15454.2,15310.7,15350.2,9671
|
|
2022-11-01 17:00:00,15349.7,15416.2,15341.2,15388.7,6438
|
|
2022-11-01 18:00:00,15387.2,15437.7,15351.2,15388.2,5320
|
|
2022-11-02 03:00:00,15333.95,15441.2,15268.2,15418.2,10542
|
|
2022-11-02 04:00:00,15416.2,15647.7,15285.2,15605.7,12437
|
|
2022-11-02 05:00:00,15606.2,15815.7,15552.2,15709.95,10795
|
|
2022-11-02 07:00:00,15705.95,15864.2,15697.95,15805.95,9737
|
|
2022-11-02 08:00:00,15805.95,15805.95,15714.95,15781.16,1428
|
|
2022-11-02 09:00:00,15780.16,15782.16,15733.9,15746.9,773
|
|
2022-11-02 10:00:00,15746.28,15803.95,15742.28,15803.95,833
|
|
2022-11-02 11:00:00,15587.95,15600.95,15584.9,15597.95,657
|
|
2022-11-02 12:00:00,15596.95,15606.84,15576.9,15602.95,669
|
|
2022-11-02 13:00:00,15601.95,15610.0,15580.95,15609.0,664
|
|
2022-11-02 14:00:00,15608.0,15613.0,15546.8,15585.05,1519
|
|
2022-11-02 15:00:00,15584.05,15659.85,15501.95,15621.95,1847
|
|
2022-11-02 16:00:00,15626.95,15636.95,15536.95,15581.95,1273
|
|
2022-11-02 17:00:00,15582.95,15677.08,15563.95,15664.08,903
|
|
2022-11-02 18:00:00,15665.08,15683.1,15627.1,15674.1,617
|
|
2022-11-03 03:00:00,15432.95,15612.2,15384.2,15437.7,10575
|
|
2022-11-03 04:00:00,15437.2,15516.2,15370.2,15370.2,10634
|
|
2022-11-03 05:00:00,15369.7,15430.7,15278.2,15364.95,7511
|
|
2022-11-03 07:00:00,15356.95,15454.7,15316.2,15412.2,8531
|
|
2022-11-03 08:00:00,15411.7,15414.2,15319.7,15323.2,7437
|
|
2022-11-03 09:00:00,15322.7,15361.7,15296.2,15318.2,6362
|
|
2022-11-03 10:00:00,15318.7,15345.7,15285.2,15293.95,3207
|
|
2022-11-03 11:00:00,15292.95,15330.2,15286.7,15330.2,1299
|
|
2022-11-03 12:00:00,15329.7,15336.7,15217.7,15240.2,1894
|
|
2022-11-03 13:00:00,15240.2,15244.7,15198.2,15223.2,2257
|
|
2022-11-03 14:00:00,15223.2,15256.2,15203.7,15211.7,3490
|
|
2022-11-03 15:00:00,15211.7,15332.2,15201.7,15273.2,6313
|
|
2022-11-03 16:00:00,15280.45,15559.2,15269.2,15548.2,8356
|
|
2022-11-03 17:00:00,15549.2,15563.2,15452.2,15506.2,6984
|
|
2022-11-03 18:00:00,15507.2,15535.7,15472.7,15516.2,4457
|
|
2022-11-04 03:00:00,15473.95,15873.2,15395.2,15864.2,11011
|
|
2022-11-04 04:00:00,15865.2,16055.2,15831.7,16038.2,12679
|
|
2022-11-04 05:00:00,16037.7,16274.2,16012.7,16200.95,10777
|
|
2022-11-04 07:00:00,16262.95,16517.2,16250.95,16254.2,15690
|
|
2022-11-04 08:00:00,16253.7,16398.2,16179.7,16301.2,10149
|
|
2022-11-04 09:00:00,16300.7,16315.7,16107.2,16129.7,8819
|
|
2022-11-04 10:00:00,16128.2,16171.95,16093.7,16163.95,3455
|
|
2022-11-04 11:00:00,16189.95,16424.2,16184.95,16258.2,2054
|
|
2022-11-04 12:00:00,16258.2,16346.7,16224.2,16298.2,1867
|
|
2022-11-04 13:00:00,16297.2,16322.2,16254.2,16269.2,2001
|
|
2022-11-04 14:00:00,16269.7,16383.2,16162.2,16376.2,4099
|
|
2022-11-04 15:00:00,16378.2,16526.2,16204.2,16319.2,7033
|
|
2022-11-04 16:00:00,16319.2,16435.7,16308.2,16364.2,5867
|
|
2022-11-04 17:00:00,16366.2,16380.2,16287.7,16318.2,4661
|
|
2022-11-04 18:00:00,16317.2,16383.7,16276.7,16354.2,3785
|
|
2022-11-07 03:00:00,16090.95,16552.2,15913.7,16476.2,13524
|
|
2022-11-07 04:00:00,16474.7,16496.7,16267.2,16485.2,12612
|
|
2022-11-07 05:00:00,16484.7,16829.2,16484.7,16705.95,11089
|
|
2022-11-07 07:00:00,16715.95,16814.7,16526.7,16570.2,11134
|
|
2022-11-07 08:00:00,16570.2,16711.2,16564.2,16682.7,8162
|
|
2022-11-07 09:00:00,16685.7,16697.7,16535.7,16577.2,6544
|
|
2022-11-07 10:00:00,16580.2,16656.7,16544.2,16623.95,3622
|
|
2022-11-07 11:00:00,16694.95,16700.7,16635.2,16637.2,1279
|
|
2022-11-07 12:00:00,16637.2,16670.2,16626.2,16666.2,1157
|
|
2022-11-07 13:00:00,16666.2,16696.2,16647.7,16655.2,1725
|
|
2022-11-07 14:00:00,16656.7,16687.2,16646.2,16666.2,2004
|
|
2022-11-07 15:00:00,16667.7,16764.7,16630.2,16712.2,3114
|
|
2022-11-07 16:00:00,16712.2,16755.2,16550.2,16599.2,4912
|
|
2022-11-07 17:00:00,16600.2,16636.2,16556.7,16622.2,5388
|
|
2022-11-07 18:00:00,16622.2,16622.7,16513.2,16516.2,4009
|
|
2022-11-08 03:00:00,16573.95,16721.2,16472.7,16579.2,11822
|
|
2022-11-08 04:00:00,16579.7,16631.7,16428.7,16535.2,11504
|
|
2022-11-08 05:00:00,16535.2,16620.7,16510.7,16589.95,6329
|
|
2022-11-08 07:00:00,16567.95,16597.95,16429.7,16468.7,8066
|
|
2022-11-08 08:00:00,16468.2,16565.7,16434.7,16543.2,7020
|
|
2022-11-08 09:00:00,16544.7,16570.7,16476.2,16553.2,5267
|
|
2022-11-08 10:00:00,16554.2,16580.7,16541.7,16563.95,2277
|
|
2022-11-08 11:00:00,16560.95,16611.2,16559.95,16605.2,1447
|
|
2022-11-08 12:00:00,16605.2,16610.2,16554.2,16559.2,1616
|
|
2022-11-08 13:00:00,16559.2,16597.7,16555.2,16574.2,1626
|
|
2022-11-08 14:00:00,16574.2,16578.2,16544.2,16573.2,1722
|
|
2022-11-08 15:00:00,16574.2,16580.7,16551.7,16571.2,1577
|
|
2022-11-08 16:00:00,16570.7,16581.7,16441.2,16489.2,5171
|
|
2022-11-08 17:00:00,16486.2,16594.7,16475.7,16570.2,5172
|
|
2022-11-08 18:00:00,16571.2,16654.2,16561.2,16638.7,3375
|
|
2022-11-09 03:00:00,16486.95,16739.45,16473.95,16500.2,10818
|
|
2022-11-09 04:00:00,16501.2,16592.2,16413.2,16420.2,11511
|
|
2022-11-09 05:00:00,16419.2,16449.2,16274.2,16306.95,8108
|
|
2022-11-09 07:00:00,16306.95,16382.7,16246.2,16316.7,8858
|
|
2022-11-09 08:00:00,16316.2,16319.7,16221.2,16224.2,6520
|
|
2022-11-09 09:00:00,16226.7,16328.2,16220.2,16327.2,6019
|
|
2022-11-09 10:00:00,16326.2,16400.7,16319.2,16390.95,3276
|
|
2022-11-09 11:00:00,16358.95,16383.95,16283.7,16300.7,2172
|
|
2022-11-09 12:00:00,16301.7,16305.2,16268.2,16305.2,2401
|
|
2022-11-09 13:00:00,16305.2,16322.7,16284.2,16286.7,1726
|
|
2022-11-09 14:00:00,16287.2,16293.2,16252.2,16276.2,1818
|
|
2022-11-09 15:00:00,16276.2,16278.2,16231.7,16246.7,2640
|
|
2022-11-09 16:00:00,16246.7,16275.7,16197.2,16209.2,5128
|
|
2022-11-09 17:00:00,16209.2,16292.2,16173.2,16187.2,5817
|
|
2022-11-09 18:00:00,16186.2,16231.7,16180.7,16192.2,3892
|
|
2022-11-10 03:00:00,16101.95,16160.2,15954.2,16033.2,9891
|
|
2022-11-10 04:00:00,16033.7,16063.2,15925.7,16045.2,10908
|
|
2022-11-10 05:00:00,16045.2,16090.7,16006.2,16043.95,6818
|
|
2022-11-10 07:00:00,16047.95,16103.7,15978.7,16015.2,7888
|
|
2022-11-10 08:00:00,16015.2,16089.7,15987.7,16040.2,7531
|
|
2022-11-10 09:00:00,16040.7,16087.7,16001.2,16043.2,5174
|
|
2022-11-10 10:00:00,16044.2,16094.2,16039.2,16056.95,2738
|
|
2022-11-10 11:00:00,16061.95,16113.2,16054.95,16092.2,1334
|
|
2022-11-10 12:00:00,16092.7,16110.7,16023.2,16100.2,1766
|
|
2022-11-10 13:00:00,16103.2,16197.7,16021.2,16197.2,3000
|
|
2022-11-10 14:00:00,16198.2,16221.7,16154.7,16203.2,1992
|
|
2022-11-10 15:00:00,16204.2,16558.7,16171.2,16532.2,5302
|
|
2022-11-10 16:00:00,16532.2,16865.2,16510.2,16859.95,7435
|
|
2022-11-10 17:00:00,16859.95,16866.45,16758.7,16820.2,4713
|
|
2022-11-10 18:00:00,16821.2,16841.7,16790.2,16822.2,2673
|
|
2022-11-11 03:00:00,16942.95,17194.2,16838.7,16842.2,13114
|
|
2022-11-11 04:00:00,16843.2,17028.2,16843.2,16982.2,11773
|
|
2022-11-11 05:00:00,16981.7,17056.7,16936.2,16975.95,6567
|
|
2022-11-11 07:00:00,16992.95,17325.2,16945.2,17278.2,12625
|
|
2022-11-11 08:00:00,17277.2,17371.2,17175.2,17243.2,11444
|
|
2022-11-11 09:00:00,17244.2,17361.7,17219.2,17335.2,7676
|
|
2022-11-11 10:00:00,17335.7,17374.7,17285.7,17339.95,4710
|
|
2022-11-11 11:00:00,17336.95,17480.7,17326.2,17465.2,2374
|
|
2022-11-11 12:00:00,17466.2,17477.2,17373.2,17388.2,2494
|
|
2022-11-11 13:00:00,17388.2,17425.2,17366.2,17393.2,1724
|
|
2022-11-11 14:00:00,17394.2,17469.2,17386.2,17463.2,1750
|
|
2022-11-11 15:00:00,17465.2,17516.7,17437.7,17494.2,2471
|
|
2022-11-11 16:00:00,17493.7,17571.2,17408.2,17528.2,6249
|
|
2022-11-11 17:00:00,17528.2,17611.7,17479.2,17580.2,5889
|
|
2022-11-11 18:00:00,17580.2,17603.2,17471.7,17484.2,4917
|
|
2022-11-14 03:00:00,17734.95,18190.2,17700.2,17748.2,11954
|
|
2022-11-14 04:00:00,17748.2,17877.2,17598.2,17871.2,11799
|
|
2022-11-14 05:00:00,17870.2,17941.2,17809.7,17872.95,8346
|
|
2022-11-14 07:00:00,17868.95,17906.2,17577.7,17580.2,11080
|
|
2022-11-14 08:00:00,17579.7,17665.7,17536.7,17661.7,8717
|
|
2022-11-14 09:00:00,17661.2,17682.7,17575.7,17632.2,5613
|
|
2022-11-14 10:00:00,17634.2,17685.7,17604.7,17672.95,3003
|
|
2022-11-14 11:00:00,17638.95,17669.2,17603.7,17608.2,1793
|
|
2022-11-14 12:00:00,17607.2,17615.2,17548.2,17589.2,1768
|
|
2022-11-14 13:00:00,17589.2,17636.7,17562.2,17624.2,1173
|
|
2022-11-14 14:00:00,17625.2,17785.7,17619.2,17785.2,2009
|
|
2022-11-14 15:00:00,17781.2,17803.2,17736.7,17757.2,2368
|
|
2022-11-14 16:00:00,17755.2,17793.2,17617.2,17686.2,4836
|
|
2022-11-14 17:00:00,17687.2,17768.7,17687.2,17742.2,4865
|
|
2022-11-14 18:00:00,17741.2,17804.2,17685.2,17722.2,3793
|
|
2022-11-15 03:00:00,17740.95,17983.7,17588.7,17922.2,11927
|
|
2022-11-15 04:00:00,17923.2,18224.7,17861.2,18144.7,15697
|
|
2022-11-15 05:00:00,18146.7,18277.95,18090.7,18275.95,9866
|
|
2022-11-15 07:00:00,18276.95,18371.7,18173.2,18182.2,13414
|
|
2022-11-15 08:00:00,18182.2,18306.7,18145.7,18283.7,8598
|
|
2022-11-15 09:00:00,18283.7,18344.2,18244.7,18314.7,7146
|
|
2022-11-15 10:00:00,18315.2,18371.7,18289.2,18303.95,3593
|
|
2022-11-15 11:00:00,18303.95,18306.95,18213.7,18243.2,1599
|
|
2022-11-15 12:00:00,18246.7,18312.2,18244.2,18298.7,2062
|
|
2022-11-15 13:00:00,18298.2,18326.2,18264.2,18279.2,1667
|
|
2022-11-15 14:00:00,18279.2,18313.2,18263.2,18301.2,1764
|
|
2022-11-15 15:00:00,18300.2,18435.2,18293.7,18398.2,4453
|
|
2022-11-15 16:00:00,18400.7,18484.2,18296.2,18360.2,7366
|
|
2022-11-15 17:00:00,18361.2,18435.2,18269.7,18395.2,6438
|
|
2022-11-15 18:00:00,18393.2,18472.2,18365.7,18453.2,4929
|
|
2022-11-16 03:00:00,18195.95,18370.7,18099.7,18202.2,12329
|
|
2022-11-16 04:00:00,18203.2,18428.7,18183.2,18232.2,13581
|
|
2022-11-16 05:00:00,18235.7,18309.7,18130.7,18150.95,8615
|
|
2022-11-16 07:00:00,18145.95,18204.2,18041.7,18157.2,10603
|
|
2022-11-16 08:00:00,18157.7,18228.7,18100.2,18160.7,7437
|
|
2022-11-16 09:00:00,18159.7,18298.7,18147.2,18293.2,7689
|
|
2022-11-16 10:00:00,18292.2,18293.2,18221.95,18224.95,2831
|
|
2022-11-16 11:00:00,18193.95,18304.7,18175.7,18271.2,2185
|
|
2022-11-16 12:00:00,18272.2,18311.2,18269.2,18281.2,1995
|
|
2022-11-16 13:00:00,18281.2,18293.2,18235.2,18240.2,2104
|
|
2022-11-16 14:00:00,18239.2,18298.2,18219.2,18297.2,2212
|
|
2022-11-16 15:00:00,18297.2,18298.2,18197.2,18223.2,3535
|
|
2022-11-16 16:00:00,18228.2,18235.2,18085.2,18116.2,6603
|
|
2022-11-16 17:00:00,18117.2,18149.2,18026.7,18038.2,5445
|
|
2022-11-16 18:00:00,18038.2,18077.2,18032.7,18040.7,3511
|
|
2022-11-17 03:00:00,18035.95,18139.2,17903.7,17916.2,10384
|
|
2022-11-17 04:00:00,17915.7,17975.2,17726.7,17833.2,11973
|
|
2022-11-17 05:00:00,17831.2,17831.7,17717.7,17801.95,6235
|
|
2022-11-17 07:00:00,17792.95,18003.2,17765.2,17860.2,10701
|
|
2022-11-17 08:00:00,17859.7,18073.7,17833.2,18058.2,9033
|
|
2022-11-17 09:00:00,18057.2,18233.2,18035.7,18078.7,9665
|
|
2022-11-17 10:00:00,18077.2,18091.2,18026.7,18038.95,2931
|
|
2022-11-17 11:00:00,18008.95,18027.2,17930.2,17953.2,2108
|
|
2022-11-17 12:00:00,17953.7,17957.2,17874.45,17885.2,2200
|
|
2022-11-17 13:00:00,17886.2,17986.2,17825.7,17942.95,3550
|
|
2022-11-17 14:00:00,17943.2,17959.95,17826.95,17854.95,3605
|
|
2022-11-17 15:00:00,17854.95,17858.7,17744.7,17744.7,4284
|
|
2022-11-17 16:00:00,17744.7,18048.95,17736.7,17949.95,7339
|
|
2022-11-17 17:00:00,17952.2,18246.95,17949.95,18181.2,8240
|
|
2022-11-17 18:00:00,18179.2,18328.7,18162.2,18324.2,5654
|
|
2022-11-18 03:00:00,18427.95,18461.95,18167.7,18270.2,10551
|
|
2022-11-18 04:00:00,18271.2,18390.7,18112.7,18142.7,12244
|
|
2022-11-18 05:00:00,18143.2,18234.2,18119.7,18155.95,7104
|
|
2022-11-18 07:00:00,18146.95,18227.7,18043.7,18096.2,9604
|
|
2022-11-18 08:00:00,18095.2,18122.7,17909.7,18000.2,8250
|
|
2022-11-18 09:00:00,18000.2,18035.7,17915.2,17994.2,6232
|
|
2022-11-18 10:00:00,17991.7,18023.2,17968.7,17986.95,2823
|
|
2022-11-18 11:00:00,18030.95,18089.7,17999.2,18024.95,2004
|
|
2022-11-18 12:00:00,18024.95,18080.2,17984.95,18072.2,3013
|
|
2022-11-18 13:00:00,18072.7,18074.2,18031.7,18046.2,2499
|
|
2022-11-18 14:00:00,18046.95,18105.45,18023.2,18029.2,2047
|
|
2022-11-18 15:00:00,18030.2,18088.2,18017.7,18057.2,1986
|
|
2022-11-18 16:00:00,18056.2,18062.2,17935.2,18031.2,4839
|
|
2022-11-18 17:00:00,18030.7,18036.2,17939.2,17993.2,5561
|
|
2022-11-18 18:00:00,17991.7,18012.2,17943.2,17959.2,3579
|
|
2022-11-21 03:00:00,17791.95,17791.95,17391.2,17455.2,11228
|
|
2022-11-21 04:00:00,17453.7,17597.2,17415.2,17499.2,9938
|
|
2022-11-21 05:00:00,17496.2,17648.7,17463.7,17627.95,5850
|
|
2022-11-21 07:00:00,17670.95,17766.2,17559.2,17763.2,9098
|
|
2022-11-21 08:00:00,17763.2,17764.7,17655.2,17657.2,7512
|
|
2022-11-21 09:00:00,17655.2,17678.2,17602.7,17648.7,5908
|
|
2022-11-21 10:00:00,17650.7,17694.2,17629.7,17659.95,2670
|
|
2022-11-21 11:00:00,17639.95,17668.2,17618.2,17647.2,1383
|
|
2022-11-21 12:00:00,17647.7,17679.7,17641.2,17663.2,1436
|
|
2022-11-21 13:00:00,17661.7,17680.2,17636.2,17646.2,1012
|
|
2022-11-21 14:00:00,17647.2,17672.7,17633.2,17652.2,1345
|
|
2022-11-21 15:00:00,17652.2,17692.2,17642.7,17667.2,1661
|
|
2022-11-21 16:00:00,17666.2,17760.2,17601.2,17732.2,5105
|
|
2022-11-21 17:00:00,17733.2,17745.7,17578.7,17597.2,5212
|
|
2022-11-21 18:00:00,17596.2,17645.2,17585.2,17603.2,3758
|
|
2022-11-22 03:00:00,17669.95,17779.7,17550.2,17630.2,9649
|
|
2022-11-22 04:00:00,17629.7,17641.2,17421.7,17538.2,10368
|
|
2022-11-22 05:00:00,17537.2,17710.2,17496.2,17608.95,8635
|
|
2022-11-22 07:00:00,17610.95,17648.95,17409.7,17423.2,9424
|
|
2022-11-22 08:00:00,17424.2,17478.7,17305.7,17351.2,8652
|
|
2022-11-22 09:00:00,17353.2,17535.2,17345.2,17468.7,7380
|
|
2022-11-22 10:00:00,17471.7,17490.2,17430.7,17469.95,3036
|
|
2022-11-22 11:00:00,17450.95,17582.2,17450.95,17565.7,2324
|
|
2022-11-22 12:00:00,17566.2,17568.2,17521.2,17550.7,1411
|
|
2022-11-22 13:00:00,17550.2,17554.2,17497.7,17522.2,1677
|
|
2022-11-22 14:00:00,17520.2,17542.7,17502.45,17530.2,1409
|
|
2022-11-22 15:00:00,17530.7,17543.2,17474.2,17480.2,1550
|
|
2022-11-22 16:00:00,17482.2,17498.7,17386.7,17474.2,5105
|
|
2022-11-22 17:00:00,17473.2,17587.7,17468.2,17567.2,4928
|
|
2022-11-22 18:00:00,17568.2,17578.2,17504.2,17534.2,3003
|
|
2022-11-23 03:00:00,17567.95,17578.95,17394.7,17480.2,10204
|
|
2022-11-23 04:00:00,17479.2,17574.7,17391.7,17539.7,11315
|
|
2022-11-23 05:00:00,17538.2,17633.2,17422.7,17524.95,7704
|
|
2022-11-23 07:00:00,17524.95,17665.7,17487.2,17585.2,9508
|
|
2022-11-23 08:00:00,17584.2,17643.2,17540.7,17610.7,6128
|
|
2022-11-23 09:00:00,17611.2,17613.2,17519.2,17551.2,4826
|
|
2022-11-23 10:00:00,17552.7,17573.7,17531.2,17565.95,2256
|
|
2022-11-23 11:00:00,17564.95,17600.7,17547.2,17589.7,1172
|
|
2022-11-23 12:00:00,17589.2,17595.2,17556.7,17559.2,980
|
|
2022-11-23 13:00:00,17558.7,17657.7,17557.7,17653.2,1718
|
|
2022-11-23 14:00:00,17653.2,17693.2,17635.2,17671.2,1497
|
|
2022-11-23 15:00:00,17671.2,17680.2,17595.2,17636.2,2168
|
|
2022-11-23 16:00:00,17636.2,17735.2,17610.2,17707.2,4213
|
|
2022-11-23 17:00:00,17708.2,17721.2,17653.7,17687.2,4366
|
|
2022-11-23 18:00:00,17687.2,17691.2,17612.7,17629.7,2913
|
|
2022-11-24 03:00:00,17728.95,17780.2,17626.7,17654.2,9335
|
|
2022-11-24 04:00:00,17653.7,17703.2,17563.7,17619.2,9894
|
|
2022-11-24 05:00:00,17622.7,17632.7,17528.7,17621.95,6541
|
|
2022-11-24 07:00:00,17623.95,17687.7,17580.7,17649.2,7503
|
|
2022-11-24 08:00:00,17647.7,17673.2,17610.7,17641.2,5999
|
|
2022-11-24 09:00:00,17642.7,17707.2,17628.7,17666.7,4765
|
|
2022-11-24 10:00:00,17668.7,17693.7,17653.2,17658.95,1940
|
|
2022-11-24 11:00:00,17682.95,17714.2,17676.2,17685.2,1003
|
|
2022-11-24 12:00:00,17685.7,17705.7,17653.7,17694.7,1247
|
|
2022-11-24 13:00:00,17694.7,17703.7,17682.2,17697.7,813
|
|
2022-11-24 14:00:00,17697.7,17705.7,17680.2,17691.2,751
|
|
2022-11-24 15:00:00,17690.2,17709.7,17688.2,17705.7,767
|
|
2022-11-24 16:00:00,17705.7,17735.2,17692.2,17722.2,1176
|
|
2022-11-24 17:00:00,17723.2,17736.2,17715.2,17735.7,1042
|
|
2022-11-24 18:00:00,17735.7,17738.2,17713.2,17719.2,816
|
|
2022-11-25 03:00:00,17739.95,17755.95,17434.7,17457.2,9055
|
|
2022-11-25 04:00:00,17459.2,17553.7,17416.7,17479.2,9796
|
|
2022-11-25 05:00:00,17479.2,17523.7,17448.7,17517.95,5492
|
|
2022-11-25 07:00:00,17517.95,17594.7,17492.2,17530.7,7233
|
|
2022-11-25 08:00:00,17531.2,17654.7,17503.7,17606.2,6643
|
|
2022-11-25 09:00:00,17609.2,17618.7,17555.2,17568.2,5226
|
|
2022-11-25 10:00:00,17567.7,17590.2,17539.7,17573.95,2001
|
|
2022-11-25 11:00:00,17583.95,17641.2,17583.95,17590.2,1563
|
|
2022-11-25 12:00:00,17590.2,17625.2,17576.2,17608.2,1003
|
|
2022-11-25 13:00:00,17608.7,17616.2,17577.7,17580.2,917
|
|
2022-11-25 14:00:00,17580.7,17586.2,17557.2,17566.2,997
|
|
2022-11-25 15:00:00,17564.2,17567.2,17535.2,17549.2,1365
|
|
2022-11-25 16:00:00,17550.7,17553.2,17473.7,17529.2,3478
|
|
2022-11-25 17:00:00,17529.7,17552.7,17492.2,17511.2,2681
|
|
2022-11-25 18:00:00,17510.2,17526.2,17497.2,17508.2,2230
|
|
2022-11-28 03:00:00,16962.95,17024.2,16839.2,16987.2,10984
|
|
2022-11-28 04:00:00,16988.2,17296.7,16904.2,17285.2,12012
|
|
2022-11-28 05:00:00,17284.2,17294.7,17208.2,17246.95,6717
|
|
2022-11-28 07:00:00,17237.95,17255.2,17146.7,17191.7,6893
|
|
2022-11-28 08:00:00,17192.7,17315.7,17186.2,17274.7,6885
|
|
2022-11-28 09:00:00,17274.7,17368.2,17272.2,17305.7,5621
|
|
2022-11-28 10:00:00,17305.2,17353.2,17286.7,17338.95,2259
|
|
2022-11-28 11:00:00,17331.95,17367.7,17305.95,17326.2,1393
|
|
2022-11-28 12:00:00,17324.2,17388.2,17315.7,17369.2,1162
|
|
2022-11-28 13:00:00,17370.2,17402.7,17354.2,17391.7,1272
|
|
2022-11-28 14:00:00,17391.7,17398.7,17343.2,17358.2,1091
|
|
2022-11-28 15:00:00,17359.2,17388.7,17340.7,17380.7,1557
|
|
2022-11-28 16:00:00,17380.2,17631.2,17330.7,17589.2,4360
|
|
2022-11-28 17:00:00,17588.2,17688.2,17580.2,17633.2,3729
|
|
2022-11-28 18:00:00,17632.2,17655.2,17572.7,17600.2,2644
|
|
2022-11-29 03:00:00,17496.95,17718.7,17466.95,17703.2,10501
|
|
2022-11-29 04:00:00,17704.2,17998.2,17686.7,17903.2,11637
|
|
2022-11-29 05:00:00,17904.2,18034.7,17904.2,18026.95,7664
|
|
2022-11-29 07:00:00,18026.95,18098.2,18004.2,18060.2,9517
|
|
2022-11-29 08:00:00,18061.2,18078.2,17922.7,17987.2,7689
|
|
2022-11-29 09:00:00,17986.2,18240.2,17930.2,18233.2,9220
|
|
2022-11-29 10:00:00,18232.7,18284.7,18208.7,18280.95,4663
|
|
2022-11-29 11:00:00,18252.95,18266.2,18219.7,18247.2,1877
|
|
2022-11-29 12:00:00,18247.2,18307.2,18242.2,18247.2,1844
|
|
2022-11-29 13:00:00,18248.2,18309.7,18231.7,18295.2,2200
|
|
2022-11-29 14:00:00,18294.2,18295.2,18261.7,18280.7,1686
|
|
2022-11-29 15:00:00,18280.7,18291.2,18213.7,18236.2,2617
|
|
2022-11-29 16:00:00,18233.2,18334.7,18201.7,18253.2,5295
|
|
2022-11-29 17:00:00,18254.2,18348.7,18241.7,18331.2,5412
|
|
2022-11-29 18:00:00,18331.2,18346.7,18209.7,18248.2,4371
|
|
2022-11-30 03:00:00,18242.95,18413.2,18080.2,18240.2,10891
|
|
2022-11-30 04:00:00,18239.2,18292.2,18140.2,18269.2,10924
|
|
2022-11-30 05:00:00,18268.2,18330.7,18217.7,18266.95,6586
|
|
2022-11-30 07:00:00,18261.95,18443.2,18245.2,18245.2,8561
|
|
2022-11-30 08:00:00,18248.7,18398.7,18212.7,18398.7,6957
|
|
2022-11-30 09:00:00,18395.7,18679.2,18383.7,18644.7,12065
|
|
2022-11-30 10:00:00,18644.2,18650.7,18537.2,18572.95,4158
|
|
2022-11-30 11:00:00,18618.95,18731.2,18618.95,18724.2,2574
|
|
2022-11-30 12:00:00,18724.2,18761.2,18695.2,18715.2,2092
|
|
2022-11-30 13:00:00,18714.2,18775.2,18711.2,18767.2,1564
|
|
2022-11-30 14:00:00,18767.2,18778.2,18733.7,18735.2,1553
|
|
2022-11-30 15:00:00,18736.2,18754.7,18685.7,18699.7,2705
|
|
2022-11-30 16:00:00,18700.2,18906.2,18693.2,18902.7,5504
|
|
2022-11-30 17:00:00,18904.2,18916.7,18803.2,18803.2,5565
|
|
2022-11-30 18:00:00,18805.2,18877.7,18786.2,18856.2,3562
|
|
2022-12-01 03:00:00,19053.95,19236.2,18921.2,18921.7,12589
|
|
2022-12-01 04:00:00,18922.2,19001.7,18848.2,18886.7,13808
|
|
2022-12-01 05:00:00,18888.2,18945.2,18805.7,18925.95,8032
|
|
2022-12-01 07:00:00,18914.95,19009.2,18839.7,18863.2,9727
|
|
2022-12-01 08:00:00,18864.2,18927.2,18839.2,18882.2,6946
|
|
2022-12-01 09:00:00,18883.2,18945.7,18690.2,18702.2,7179
|
|
2022-12-01 10:00:00,18701.2,18787.7,18695.2,18741.95,3727
|
|
2022-12-01 11:00:00,18716.95,18784.2,18716.95,18748.2,1463
|
|
2022-12-01 12:00:00,18748.2,18767.2,18702.2,18729.2,1503
|
|
2022-12-01 13:00:00,18729.2,18747.2,18704.2,18742.2,1361
|
|
2022-12-01 14:00:00,18742.2,18769.2,18731.7,18762.2,1478
|
|
2022-12-01 15:00:00,18762.2,18835.2,18754.2,18809.2,2766
|
|
2022-12-01 16:00:00,18808.2,18944.7,18728.2,18913.2,5677
|
|
2022-12-01 17:00:00,18925.2,18941.2,18796.2,18863.2,6541
|
|
2022-12-01 18:00:00,18862.2,18867.2,18796.2,18810.2,4224
|
|
2022-12-02 03:00:00,18710.95,18828.7,18660.2,18735.2,9478
|
|
2022-12-02 04:00:00,18737.2,18840.2,18626.7,18652.2,10915
|
|
2022-12-02 05:00:00,18654.2,18667.7,18538.7,18628.95,7234
|
|
2022-12-02 07:00:00,18614.95,18753.7,18566.7,18699.2,8043
|
|
2022-12-02 08:00:00,18700.2,18761.7,18671.2,18695.7,6434
|
|
2022-12-02 09:00:00,18696.2,18747.2,18678.2,18706.7,5846
|
|
2022-12-02 10:00:00,18707.7,18713.7,18659.7,18699.95,3017
|
|
2022-12-02 11:00:00,18711.95,18730.2,18696.7,18720.2,1189
|
|
2022-12-02 12:00:00,18720.2,18722.7,18686.7,18700.2,1127
|
|
2022-12-02 13:00:00,18702.2,18720.2,18685.2,18719.2,997
|
|
2022-12-02 14:00:00,18721.2,18747.7,18704.7,18739.7,1283
|
|
2022-12-02 15:00:00,18740.2,18775.2,18466.2,18607.2,4565
|
|
2022-12-02 16:00:00,18583.2,18999.7,18551.7,18971.2,5173
|
|
2022-12-02 17:00:00,18968.2,19038.7,18913.2,18998.2,6509
|
|
2022-12-02 18:00:00,18998.2,19192.7,18977.2,19167.2,5030
|
|
2022-12-05 03:00:00,19321.95,19408.95,19033.7,19236.2,11323
|
|
2022-12-05 04:00:00,19235.2,19383.7,19218.7,19311.7,12717
|
|
2022-12-05 05:00:00,19313.7,19397.7,19272.7,19325.95,8102
|
|
2022-12-05 07:00:00,19318.95,19368.7,19234.2,19363.2,8072
|
|
2022-12-05 08:00:00,19363.7,19509.7,19296.2,19492.2,7946
|
|
2022-12-05 09:00:00,19493.2,19547.2,19394.7,19528.2,8518
|
|
2022-12-05 10:00:00,19530.7,19533.2,19439.7,19469.95,4573
|
|
2022-12-05 11:00:00,19447.95,19500.2,19447.95,19474.2,1329
|
|
2022-12-05 12:00:00,19474.2,19480.7,19403.2,19415.2,1798
|
|
2022-12-05 13:00:00,19415.2,19434.2,19357.7,19405.2,1631
|
|
2022-12-05 14:00:00,19405.2,19406.2,19345.7,19381.2,1662
|
|
2022-12-05 15:00:00,19381.2,19383.2,19334.2,19338.2,2009
|
|
2022-12-05 16:00:00,19338.2,19355.7,19139.7,19160.2,5426
|
|
2022-12-05 17:00:00,19159.2,19178.7,19082.2,19175.2,6200
|
|
2022-12-05 18:00:00,19174.2,19191.2,19095.2,19103.2,3768
|
|
2022-12-06 03:00:00,19129.95,19502.2,19129.95,19370.2,11069
|
|
2022-12-06 04:00:00,19372.2,19582.2,19296.2,19311.2,14087
|
|
2022-12-06 05:00:00,19313.7,19373.2,19282.7,19341.95,7962
|
|
2022-12-06 07:00:00,19328.95,19357.7,19253.7,19352.7,8858
|
|
2022-12-06 08:00:00,19352.2,19353.2,19227.7,19318.2,7012
|
|
2022-12-06 09:00:00,19317.2,19467.7,19295.7,19403.7,8365
|
|
2022-12-06 10:00:00,19403.2,19485.7,19395.2,19452.95,3395
|
|
2022-12-06 11:00:00,19453.95,19528.2,19441.95,19482.2,1463
|
|
2022-12-06 12:00:00,19479.7,19513.2,19432.2,19467.2,1824
|
|
2022-12-06 13:00:00,19466.7,19497.2,19446.7,19492.7,1256
|
|
2022-12-06 14:00:00,19492.2,19513.7,19471.7,19477.2,1574
|
|
2022-12-06 15:00:00,19476.2,19483.2,19426.2,19454.7,2124
|
|
2022-12-06 16:00:00,19455.2,19509.2,19286.2,19356.2,5625
|
|
2022-12-06 17:00:00,19357.2,19401.7,19298.2,19387.2,5777
|
|
2022-12-06 18:00:00,19386.2,19477.2,19384.2,19405.2,4345
|
|
2022-12-07 03:00:00,19357.95,19571.7,19336.2,19507.7,9540
|
|
2022-12-07 04:00:00,19507.2,19629.7,19414.7,19468.2,12237
|
|
2022-12-07 05:00:00,19469.2,19496.2,19390.2,19490.95,6990
|
|
2022-12-07 07:00:00,19491.95,19751.2,19401.7,19410.7,13966
|
|
2022-12-07 08:00:00,19413.7,19423.7,19107.2,19109.7,11481
|
|
2022-12-07 09:00:00,19109.2,19172.7,18815.7,18869.2,12944
|
|
2022-12-07 10:00:00,18869.7,18881.7,18780.7,18856.95,4001
|
|
2022-12-07 11:00:00,18846.95,18867.95,18694.7,18742.2,2447
|
|
2022-12-07 12:00:00,18740.2,18783.7,18734.2,18780.2,1812
|
|
2022-12-07 13:00:00,18781.2,18858.2,18780.2,18830.2,2298
|
|
2022-12-07 14:00:00,18831.2,18853.7,18790.2,18844.7,2115
|
|
2022-12-07 15:00:00,18843.2,18899.7,18817.2,18893.2,2542
|
|
2022-12-07 16:00:00,18894.2,19020.7,18853.7,18936.2,5997
|
|
2022-12-07 17:00:00,18934.2,19089.2,18902.2,19054.2,7313
|
|
2022-12-07 18:00:00,19054.2,19094.7,18936.2,19040.2,4809
|
|
2022-12-08 03:00:00,18983.95,19164.2,18915.2,19162.2,10967
|
|
2022-12-08 04:00:00,19158.7,19268.2,19075.7,19252.2,11639
|
|
2022-12-08 05:00:00,19253.2,19410.2,19239.7,19332.95,9424
|
|
2022-12-08 07:00:00,19326.95,19400.2,19239.2,19368.2,9107
|
|
2022-12-08 08:00:00,19369.7,19450.2,19285.2,19417.2,7364
|
|
2022-12-08 09:00:00,19418.2,19515.7,19391.7,19427.7,6995
|
|
2022-12-08 10:00:00,19429.7,19457.2,19400.7,19441.95,3310
|
|
2022-12-08 11:00:00,19432.95,19480.2,19432.95,19464.2,1328
|
|
2022-12-08 12:00:00,19465.7,19483.7,19411.7,19423.2,1236
|
|
2022-12-08 13:00:00,19423.2,19423.2,19378.2,19419.2,1393
|
|
2022-12-08 14:00:00,19417.2,19451.2,19392.2,19442.2,1540
|
|
2022-12-08 15:00:00,19442.7,19476.7,19418.2,19447.0,2073
|
|
2022-12-08 16:00:00,19447.0,19550.0,19365.0,19535.0,5729
|
|
2022-12-08 17:00:00,19535.0,19595.0,19448.0,19493.5,5286
|
|
2022-12-08 18:00:00,19490.0,19493.5,19427.0,19460.0,3364
|
|
2022-12-09 03:00:00,19537.0,19725.0,19425.0,19551.0,9736
|
|
2022-12-09 04:00:00,19549.0,19608.0,19394.0,19600.0,11104
|
|
2022-12-09 05:00:00,19600.5,19818.0,19600.0,19769.0,7328
|
|
2022-12-09 07:00:00,19788.0,19881.0,19724.0,19841.0,9160
|
|
2022-12-09 08:00:00,19844.0,19930.0,19763.0,19864.0,7106
|
|
2022-12-09 09:00:00,19860.0,19941.0,19838.0,19916.0,6380
|
|
2022-12-09 10:00:00,19915.0,19922.0,19877.0,19888.0,2438
|
|
2022-12-09 11:00:00,19886.5,19904.0,19817.0,19853.0,1224
|
|
2022-12-09 12:00:00,19853.0,19866.0,19830.0,19841.5,1231
|
|
2022-12-09 13:00:00,19841.5,19866.0,19819.0,19830.5,1069
|
|
2022-12-09 14:00:00,19831.0,19832.0,19794.0,19823.5,1215
|
|
2022-12-09 15:00:00,19823.0,19851.0,19716.0,19754.5,3181
|
|
2022-12-09 16:00:00,19753.0,19773.0,19670.0,19732.0,5151
|
|
2022-12-09 17:00:00,19733.0,19767.0,19691.0,19719.0,5556
|
|
2022-12-09 18:00:00,19719.0,19775.5,19718.0,19732.0,3623
|
|
2022-12-12 03:00:00,19537.0,19743.0,19537.0,19701.0,8065
|
|
2022-12-12 04:00:00,19700.0,19700.0,19514.0,19573.0,7630
|
|
2022-12-12 05:00:00,19574.0,19596.0,19450.0,19537.0,3679
|
|
2022-12-12 07:00:00,19495.0,19593.0,19455.0,19518.0,3761
|
|
2022-12-12 08:00:00,19518.0,19542.0,19452.0,19497.0,3286
|
|
2022-12-12 09:00:00,19497.0,19498.0,19368.0,19439.0,3783
|
|
2022-12-12 10:00:00,19435.0,19472.0,19398.0,19399.0,1584
|
|
2022-12-12 11:00:00,19398.0,19485.0,19396.0,19479.0,1056
|
|
2022-12-12 12:00:00,19480.0,19512.0,19477.0,19505.0,830
|
|
2022-12-12 13:00:00,19503.0,19524.0,19488.0,19503.0,699
|
|
2022-12-12 14:00:00,19504.0,19511.0,19479.0,19482.0,759
|
|
2022-12-12 15:00:00,19483.0,19500.0,19453.0,19457.0,1081
|
|
2022-12-12 16:00:00,19457.0,19470.0,19243.0,19299.0,3971
|
|
2022-12-12 17:00:00,19298.0,19333.0,19230.0,19251.0,4420
|
|
2022-12-12 18:00:00,19251.0,19309.0,19242.0,19305.0,2833
|
|
2022-12-13 03:00:00,19411.0,19572.0,19371.0,19531.0,9387
|
|
2022-12-13 04:00:00,19533.0,19717.0,19523.0,19637.0,10745
|
|
2022-12-13 05:00:00,19637.5,19656.0,19478.5,19584.5,6830
|
|
2022-12-13 07:00:00,19595.0,19681.0,19515.5,19624.0,7793
|
|
2022-12-13 08:00:00,19625.0,19648.0,19570.0,19602.0,5720
|
|
2022-12-13 09:00:00,19603.0,19678.0,19568.0,19600.0,4093
|
|
2022-12-13 10:00:00,19602.0,19647.0,19593.0,19647.0,1924
|
|
2022-12-13 11:00:00,19642.0,19651.0,19390.0,19487.0,2230
|
|
2022-12-13 12:00:00,19487.0,19567.0,19429.0,19560.0,2150
|
|
2022-12-13 13:00:00,19560.0,19581.0,19542.0,19554.0,1440
|
|
2022-12-13 14:00:00,19554.0,19572.0,19536.0,19555.0,1172
|
|
2022-12-13 15:00:00,19554.0,19875.0,19531.0,19847.0,5407
|
|
2022-12-13 16:00:00,19848.0,20125.0,19841.0,20072.0,6201
|
|
2022-12-13 17:00:00,20076.0,20100.0,19852.0,19874.0,5859
|
|
2022-12-13 18:00:00,19876.0,19906.0,19732.0,19766.0,3991
|
|
2022-12-14 03:00:00,19701.0,19892.0,19684.0,19772.0,8866
|
|
2022-12-14 04:00:00,19773.0,19810.0,19537.0,19599.0,9727
|
|
2022-12-14 05:00:00,19598.0,19764.0,19579.0,19739.0,6290
|
|
2022-12-14 07:00:00,19735.0,19855.0,19698.0,19701.0,8104
|
|
2022-12-14 08:00:00,19700.0,19773.0,19694.5,19754.0,6012
|
|
2022-12-14 09:00:00,19754.0,19777.0,19669.0,19699.0,4169
|
|
2022-12-14 10:00:00,19700.0,19740.0,19670.0,19684.0,2406
|
|
2022-12-14 11:00:00,19672.0,19684.0,19654.0,19677.5,1116
|
|
2022-12-14 12:00:00,19677.5,19694.0,19641.0,19656.0,1515
|
|
2022-12-14 13:00:00,19656.0,19662.0,19627.0,19651.0,1243
|
|
2022-12-14 14:00:00,19652.0,19656.0,19612.0,19623.0,1206
|
|
2022-12-14 15:00:00,19624.0,19645.0,19621.5,19635.0,1704
|
|
2022-12-14 16:00:00,19635.0,19675.0,19563.5,19619.5,4855
|
|
2022-12-14 17:00:00,19619.0,19719.0,19597.0,19692.0,4664
|
|
2022-12-14 18:00:00,19692.5,19761.0,19677.0,19702.0,3143
|
|
2022-12-15 03:00:00,19645.0,19698.0,19236.0,19313.0,9245
|
|
2022-12-15 04:00:00,19314.0,19391.0,19260.0,19335.0,8907
|
|
2022-12-15 05:00:00,19334.0,19504.0,19287.0,19448.0,5492
|
|
2022-12-15 07:00:00,19444.0,19473.0,19388.0,19438.0,6323
|
|
2022-12-15 08:00:00,19438.0,19530.0,19371.0,19394.0,5785
|
|
2022-12-15 09:00:00,19395.0,19413.0,19330.0,19360.0,4676
|
|
2022-12-15 10:00:00,19360.0,19383.0,19333.0,19349.0,2215
|
|
2022-12-15 11:00:00,19308.0,19355.0,19292.0,19355.0,1509
|
|
2022-12-15 12:00:00,19355.0,19395.0,19330.0,19374.0,2082
|
|
2022-12-15 13:00:00,19374.0,19526.0,19368.0,19437.0,1998
|
|
2022-12-15 14:00:00,19440.0,19456.0,19398.0,19444.0,1720
|
|
2022-12-15 15:00:00,19444.0,19661.5,19276.0,19650.0,4804
|
|
2022-12-15 16:00:00,19648.0,19807.0,19486.0,19492.0,8195
|
|
2022-12-15 17:00:00,19492.0,19510.0,19351.0,19380.0,5425
|
|
2022-12-15 18:00:00,19380.0,19395.0,19297.0,19300.0,3555
|
|
2022-12-16 03:00:00,19289.0,19369.0,19127.0,19141.5,9788
|
|
2022-12-16 04:00:00,19140.0,19643.5,19133.0,19620.0,13518
|
|
2022-12-16 05:00:00,19620.5,19634.0,19360.0,19407.5,7400
|
|
2022-12-16 07:00:00,19389.0,19472.5,19324.0,19472.5,7454
|
|
2022-12-16 08:00:00,19473.5,19535.5,19419.0,19531.5,6277
|
|
2022-12-16 09:00:00,19531.0,19541.5,19447.5,19484.5,5082
|
|
2022-12-16 10:00:00,19484.0,19512.5,19340.0,19352.0,3445
|
|
2022-12-16 11:00:00,19315.0,19322.0,19247.0,19311.0,1935
|
|
2022-12-16 12:00:00,19311.0,19346.0,19278.0,19340.0,2284
|
|
2022-12-16 13:00:00,19340.0,19432.5,19339.0,19386.0,2300
|
|
2022-12-16 14:00:00,19386.0,19428.0,19378.0,19424.5,1790
|
|
2022-12-16 15:00:00,19424.5,19445.0,19407.0,19440.0,2064
|
|
2022-12-16 16:00:00,19440.5,19495.0,19368.0,19444.0,5735
|
|
2022-12-16 17:00:00,19445.0,19445.5,19302.0,19388.5,5677
|
|
2022-12-16 18:00:00,19389.0,19441.5,19364.0,19374.0,4856
|
|
2022-12-19 03:00:00,19529.0,19805.0,19446.0,19533.0,9574
|
|
2022-12-19 04:00:00,19532.0,19597.0,19287.0,19350.0,9483
|
|
2022-12-19 05:00:00,19347.0,19475.0,19329.0,19380.0,5874
|
|
2022-12-19 07:00:00,19378.0,19412.0,19307.0,19338.0,6143
|
|
2022-12-19 08:00:00,19337.0,19383.0,19281.0,19381.0,5450
|
|
2022-12-19 09:00:00,19382.0,19401.0,19268.0,19332.0,3802
|
|
2022-12-19 10:00:00,19330.0,19423.0,19327.0,19416.0,2133
|
|
2022-12-19 11:00:00,19410.0,19465.0,19396.0,19399.0,1165
|
|
2022-12-19 12:00:00,19399.0,19437.0,19396.0,19424.0,1272
|
|
2022-12-19 13:00:00,19424.0,19444.0,19413.0,19430.0,1279
|
|
2022-12-19 14:00:00,19430.0,19443.0,19410.0,19427.0,994
|
|
2022-12-19 15:00:00,19428.0,19433.0,19392.0,19395.0,1102
|
|
2022-12-19 16:00:00,19394.0,19414.0,19232.0,19270.0,3994
|
|
2022-12-19 17:00:00,19270.0,19345.0,19219.0,19227.0,3992
|
|
2022-12-19 18:00:00,19226.0,19260.0,19200.0,19224.0,3264
|
|
2022-12-20 03:00:00,19230.0,19279.0,19014.0,19171.0,8272
|
|
2022-12-20 04:00:00,19174.0,19303.0,19131.0,19238.0,8673
|
|
2022-12-20 05:00:00,19238.0,19271.0,19048.0,19095.0,8438
|
|
2022-12-20 07:00:00,19078.0,19085.0,18894.0,19005.0,7850
|
|
2022-12-20 08:00:00,19003.0,19083.0,18995.0,19030.0,5968
|
|
2022-12-20 09:00:00,19028.0,19124.0,19028.0,19087.0,4984
|
|
2022-12-20 10:00:00,19086.0,19125.0,19076.0,19100.0,2336
|
|
2022-12-20 11:00:00,19165.0,19192.0,19125.0,19161.0,1641
|
|
2022-12-20 12:00:00,19162.0,19164.0,19128.0,19136.0,1368
|
|
2022-12-20 13:00:00,19136.0,19146.0,19108.0,19115.0,1171
|
|
2022-12-20 14:00:00,19115.0,19144.0,19070.0,19071.0,1530
|
|
2022-12-20 15:00:00,19072.0,19116.0,19055.0,19086.0,1784
|
|
2022-12-20 16:00:00,19086.0,19191.0,19055.0,19185.0,4835
|
|
2022-12-20 17:00:00,19185.0,19260.0,19167.0,19169.0,5243
|
|
2022-12-20 18:00:00,19169.0,19178.0,19104.0,19143.0,4155
|
|
2022-12-21 03:00:00,19165.0,19270.0,19132.0,19169.0,7406
|
|
2022-12-21 04:00:00,19169.0,19243.0,19122.0,19218.0,7006
|
|
2022-12-21 05:00:00,19218.0,19229.0,19063.0,19106.0,4308
|
|
2022-12-21 07:00:00,19104.0,19187.0,19082.0,19130.0,4797
|
|
2022-12-21 08:00:00,19126.0,19167.0,19071.0,19071.0,3696
|
|
2022-12-21 09:00:00,19071.0,19158.0,19060.0,19133.0,2964
|
|
2022-12-21 10:00:00,19134.0,19182.0,19122.0,19159.0,1586
|
|
2022-12-21 11:00:00,19179.0,19199.0,19168.0,19193.0,778
|
|
2022-12-21 12:00:00,19193.0,19211.0,19174.0,19180.0,855
|
|
2022-12-21 13:00:00,19179.0,19193.0,19164.0,19183.0,846
|
|
2022-12-21 14:00:00,19183.0,19190.0,19145.0,19188.0,1102
|
|
2022-12-21 15:00:00,19189.0,19206.0,19173.0,19181.0,1236
|
|
2022-12-21 16:00:00,19180.0,19234.0,19137.0,19205.0,3435
|
|
2022-12-21 17:00:00,19208.0,19351.0,19198.0,19349.0,3618
|
|
2022-12-21 18:00:00,19349.0,19359.0,19318.0,19329.0,2371
|
|
2022-12-22 03:00:00,19442.0,19643.0,19438.0,19609.0,8933
|
|
2022-12-22 04:00:00,19609.0,19740.0,19607.0,19701.0,8293
|
|
2022-12-22 05:00:00,19702.0,19754.0,19632.0,19702.0,4554
|
|
2022-12-22 07:00:00,19707.0,19710.0,19606.0,19630.0,4906
|
|
2022-12-22 08:00:00,19629.0,19668.0,19562.0,19665.0,4679
|
|
2022-12-22 09:00:00,19664.0,19697.0,19618.0,19674.0,3807
|
|
2022-12-22 10:00:00,19675.0,19699.0,19659.0,19661.0,1759
|
|
2022-12-22 11:00:00,19658.0,19795.0,19636.0,19700.0,1441
|
|
2022-12-22 12:00:00,19700.0,19701.0,19664.0,19669.0,1348
|
|
2022-12-22 13:00:00,19669.0,19676.0,19641.0,19651.0,1172
|
|
2022-12-22 14:00:00,19651.0,19671.0,19626.0,19651.0,915
|
|
2022-12-22 15:00:00,19651.0,19651.0,19569.0,19586.5,1307
|
|
2022-12-22 16:00:00,19587.5,19596.0,19426.0,19483.0,3769
|
|
2022-12-22 17:00:00,19483.0,19488.0,19399.0,19415.0,3363
|
|
2022-12-22 18:00:00,19415.0,19441.0,19345.0,19349.0,1999
|
|
2022-12-23 03:00:00,19301.0,19672.0,19297.0,19629.0,8946
|
|
2022-12-23 04:00:00,19629.5,19683.5,19548.0,19568.5,8635
|
|
2022-12-23 05:00:00,19570.0,19630.5,19561.0,19586.5,4118
|
|
2022-12-23 07:00:00,19569.0,19612.0,19496.5,19562.0,5920
|
|
2022-12-23 08:00:00,19563.0,19649.0,19537.5,19630.5,4957
|
|
2022-12-23 09:00:00,19629.0,19688.5,19607.5,19618.5,4192
|
|
2022-12-23 10:00:00,19618.5,19624.0,19530.0,19539.0,2229
|
|
2022-12-23 11:00:00,19531.0,19542.5,19509.5,19530.0,912
|
|
2022-12-23 12:00:00,19530.0,19594.5,19528.0,19584.0,975
|
|
2022-12-23 13:00:00,19584.5,19604.5,19570.0,19580.0,920
|
|
2022-12-23 14:00:00,19580.5,19600.0,19559.0,19595.5,982
|
|
2022-12-23 15:00:00,19596.0,19657.5,19527.0,19586.5,3294
|
|
2022-12-23 16:00:00,19587.0,19592.0,19459.0,19471.0,4418
|
|
2022-12-23 17:00:00,19480.5,19548.5,19372.0,19439.0,5719
|
|
2022-12-23 18:00:00,19437.0,19462.5,19398.0,19422.0,3655
|
|
2022-12-28 03:00:00,19905.5,20041.0,19759.0,20005.0,8628
|
|
2022-12-28 04:00:00,20006.0,20133.0,19998.0,20039.0,6792
|
|
2022-12-28 05:00:00,20041.0,20129.0,20033.0,20047.0,4117
|
|
2022-12-28 07:00:00,20049.0,20059.0,19825.0,19868.0,6133
|
|
2022-12-28 08:00:00,19870.0,19896.0,19834.0,19883.0,4727
|
|
2022-12-28 09:00:00,19885.0,19932.0,19863.0,19906.0,3861
|
|
2022-12-28 10:00:00,19907.0,20040.0,19895.0,20036.0,1951
|
|
2022-12-28 11:00:00,19987.0,20004.0,19948.0,19970.0,839
|
|
2022-12-28 12:00:00,19970.0,20010.0,19970.0,20003.0,735
|
|
2022-12-28 13:00:00,20004.0,20019.0,19980.0,20000.0,755
|
|
2022-12-28 14:00:00,20004.0,20029.0,20000.0,20022.0,706
|
|
2022-12-28 15:00:00,20023.0,20051.0,19973.0,19998.0,911
|
|
2022-12-28 16:00:00,19999.0,20008.0,19866.0,19882.0,3687
|
|
2022-12-28 17:00:00,19881.0,19896.5,19662.5,19668.5,5924
|
|
2022-12-28 18:00:00,19668.5,19684.0,19625.0,19673.0,4044
|
|
2022-12-29 03:00:00,19644.0,19773.0,19536.0,19604.0,7520
|
|
2022-12-29 04:00:00,19602.0,19722.5,19570.0,19703.0,7669
|
|
2022-12-29 05:00:00,19702.0,19741.0,19639.0,19689.0,4600
|
|
2022-12-29 07:00:00,19688.0,19746.5,19664.5,19666.0,4345
|
|
2022-12-29 08:00:00,19667.0,19735.0,19665.0,19690.0,3641
|
|
2022-12-29 09:00:00,19690.5,19719.0,19660.0,19716.0,2762
|
|
2022-12-29 10:00:00,19715.0,19757.0,19703.0,19745.0,1888
|
|
2022-12-29 11:00:00,19749.0,19804.0,19749.0,19782.0,783
|
|
2022-12-29 12:00:00,19782.0,19793.5,19774.0,19782.5,545
|
|
2022-12-29 13:00:00,19783.5,19802.0,19780.0,19785.5,560
|
|
2022-12-29 14:00:00,19785.5,19795.0,19777.0,19784.0,682
|
|
2022-12-29 15:00:00,19784.0,19833.0,19768.0,19824.0,1467
|
|
2022-12-29 16:00:00,19824.0,20004.0,19784.0,19936.0,4154
|
|
2022-12-29 17:00:00,19936.5,20019.0,19896.0,20010.0,4415
|
|
2022-12-29 18:00:00,20011.0,20040.0,19954.0,19977.0,2465
|
|
2022-12-30 03:00:00,19906.0,20095.0,19891.0,19955.0,8150
|
|
2022-12-30 04:00:00,19958.0,19963.0,19797.0,19862.0,8048
|
|
2022-12-30 05:00:00,19861.0,19937.0,19844.0,19912.0,4480
|
|
2022-12-30 07:00:00,19910.0,19933.0,19810.0,19863.0,4743
|
|
2022-12-30 08:00:00,19863.0,19864.0,19800.0,19808.0,3536
|
|
2022-12-30 09:00:00,19809.0,19876.0,19801.0,19815.0,3114
|
|
2022-12-30 10:00:00,19816.0,19837.0,19760.0,19829.0,2127
|
|
2022-12-30 11:00:00,19823.0,19841.0,19796.0,19816.0,758
|
|
2022-12-30 12:00:00,19817.0,19817.0,19767.0,19789.0,1124
|
|
2022-12-30 13:00:00,19789.0,19819.0,19767.0,19770.0,1030
|
|
2022-12-30 14:00:00,19770.0,19775.0,19724.0,19725.0,1174
|
|
2022-12-30 15:00:00,19724.0,19732.0,19699.0,19731.0,1375
|
|
2022-12-30 16:00:00,19730.0,19858.0,19712.0,19764.0,3790
|
|
2022-12-30 17:00:00,19763.0,19774.0,19689.0,19705.0,4382
|
|
2022-12-30 18:00:00,19705.0,19754.0,19629.0,19650.0,3214
|
|
2023-01-03 03:00:00,19607.95,19682.2,19277.2,19552.2,11440
|
|
2023-01-03 04:00:00,19553.2,19979.2,19536.2,19945.2,12497
|
|
2023-01-03 05:00:00,19945.7,20082.7,19906.2,20062.95,7618
|
|
2023-01-03 07:00:00,20055.95,20168.7,20030.2,20140.2,8557
|
|
2023-01-03 08:00:00,20140.2,20241.7,20119.2,20127.7,7356
|
|
2023-01-03 09:00:00,20127.2,20172.7,20087.7,20170.2,5479
|
|
2023-01-03 10:00:00,20170.7,20198.2,20140.7,20175.95,3248
|
|
2023-01-03 11:00:00,20194.95,20233.2,20178.2,20233.2,1695
|
|
2023-01-03 12:00:00,20234.2,20250.2,20185.2,20197.2,1436
|
|
2023-01-03 13:00:00,20197.2,20209.2,20118.2,20122.2,1856
|
|
2023-01-03 14:00:00,20121.2,20144.2,20100.7,20136.2,1995
|
|
2023-01-03 15:00:00,20136.2,20173.7,20094.45,20159.2,2757
|
|
2023-01-03 16:00:00,20159.2,20399.2,20132.7,20264.2,5304
|
|
2023-01-03 17:00:00,20265.2,20373.2,20200.2,20368.2,5173
|
|
2023-01-03 18:00:00,20368.2,20384.2,20217.7,20228.2,4332
|
|
2023-01-04 03:00:00,20296.95,20427.7,20243.2,20407.2,9575
|
|
2023-01-04 04:00:00,20408.2,20628.45,20385.7,20553.7,10725
|
|
2023-01-04 05:00:00,20555.2,20632.2,20534.7,20623.95,6430
|
|
2023-01-04 07:00:00,20625.95,20663.7,20492.7,20606.2,8451
|
|
2023-01-04 08:00:00,20605.2,20717.7,20600.7,20715.2,6610
|
|
2023-01-04 09:00:00,20714.2,20811.7,20682.2,20785.7,6624
|
|
2023-01-04 10:00:00,20788.2,20905.7,20782.2,20874.95,3787
|
|
2023-01-04 11:00:00,20848.95,20864.2,20817.2,20826.2,1781
|
|
2023-01-04 12:00:00,20826.2,20846.7,20802.2,20826.7,1827
|
|
2023-01-04 13:00:00,20826.2,20849.7,20814.2,20839.2,1271
|
|
2023-01-04 14:00:00,20840.2,20854.2,20826.2,20845.2,1527
|
|
2023-01-04 15:00:00,20845.7,20901.2,20826.2,20901.2,1954
|
|
2023-01-04 16:00:00,20902.2,20996.2,20847.7,20944.2,5471
|
|
2023-01-04 17:00:00,20941.2,21058.2,20870.2,21054.2,6982
|
|
2023-01-04 18:00:00,21053.2,21186.7,21036.2,21185.2,3927
|
|
2023-01-05 03:00:00,21256.95,21417.2,21183.7,21245.2,11462
|
|
2023-01-05 04:00:00,21248.2,21255.2,21059.7,21109.2,12651
|
|
2023-01-05 05:00:00,21108.2,21164.7,20965.7,21027.95,7562
|
|
2023-01-05 07:00:00,21037.95,21114.7,21009.7,21086.2,7635
|
|
2023-01-05 08:00:00,21087.2,21168.7,21038.0,21038.0,5935
|
|
2023-01-05 09:00:00,21038.0,21101.0,21014.0,21076.0,4196
|
|
2023-01-05 10:00:00,21077.0,21174.0,21061.0,21156.0,2123
|
|
2023-01-05 11:00:00,21154.0,21198.0,21152.0,21177.0,1162
|
|
2023-01-05 12:00:00,21178.0,21217.0,21174.0,21201.0,1231
|
|
2023-01-05 13:00:00,21203.0,21237.0,21195.0,21217.0,1046
|
|
2023-01-05 14:00:00,21217.0,21245.0,21194.0,21194.0,960
|
|
2023-01-05 15:00:00,21195.0,21204.0,21087.0,21116.0,3304
|
|
2023-01-05 16:00:00,21116.0,21219.0,21073.0,21193.0,5461
|
|
2023-01-05 17:00:00,21194.0,21315.0,21168.0,21260.0,6241
|
|
2023-01-05 18:00:00,21259.0,21270.0,21145.0,21228.0,3825
|
|
2023-01-06 03:00:00,21267.0,21321.0,21070.0,21104.0,8484
|
|
2023-01-06 04:00:00,21103.0,21165.0,21039.0,21138.0,7653
|
|
2023-01-06 05:00:00,21139.0,21316.0,21128.0,21185.0,6061
|
|
2023-01-06 07:00:00,21185.0,21190.0,20886.0,20912.0,7472
|
|
2023-01-06 08:00:00,20913.0,21064.0,20912.0,21016.0,5446
|
|
2023-01-06 09:00:00,21017.0,21121.0,20998.0,21040.0,4175
|
|
2023-01-06 10:00:00,21040.0,21048.0,20982.0,21010.0,2004
|
|
2023-01-06 11:00:00,20989.5,21018.0,20949.0,21013.0,973
|
|
2023-01-06 12:00:00,21014.0,21029.0,20976.0,21003.0,980
|
|
2023-01-06 13:00:00,21004.0,21048.0,20997.0,21023.0,698
|
|
2023-01-06 14:00:00,21025.0,21026.0,20991.5,21002.0,851
|
|
2023-01-06 15:00:00,21003.0,21224.0,20966.0,21166.0,3543
|
|
2023-01-06 16:00:00,21164.0,21186.0,21013.0,21078.0,5369
|
|
2023-01-06 17:00:00,21084.0,21306.5,21084.0,21258.5,5319
|
|
2023-01-06 18:00:00,21260.0,21404.0,21243.0,21361.0,2749
|
|
2023-01-09 03:00:00,21448.0,21464.5,21230.0,21399.0,11275
|
|
2023-01-09 04:00:00,21400.0,21513.0,21280.5,21385.5,10629
|
|
2023-01-09 05:00:00,21386.0,21394.0,21303.5,21353.5,4874
|
|
2023-01-09 07:00:00,21368.0,21392.0,21291.0,21349.0,6613
|
|
2023-01-09 08:00:00,21348.5,21452.5,21345.5,21410.0,5400
|
|
2023-01-09 09:00:00,21412.0,21428.0,21339.5,21387.0,4517
|
|
2023-01-09 10:00:00,21385.0,21449.5,21365.5,21445.5,2227
|
|
2023-01-09 11:00:00,21440.0,21517.5,21424.5,21486.5,1409
|
|
2023-01-09 12:00:00,21487.5,21494.5,21445.0,21476.0,1360
|
|
2023-01-09 13:00:00,21476.0,21490.0,21436.5,21436.5,1254
|
|
2023-01-09 14:00:00,21436.0,21471.5,21426.0,21458.0,1329
|
|
2023-01-09 15:00:00,21458.5,21516.5,21442.0,21493.5,2080
|
|
2023-01-09 16:00:00,21493.5,21547.0,21424.0,21459.5,5709
|
|
2023-01-09 17:00:00,21459.5,21486.5,21354.5,21464.5,5616
|
|
2023-01-09 18:00:00,21464.0,21515.5,21436.5,21454.0,3325
|
|
2023-01-10 03:00:00,21307.0,21469.5,21251.0,21323.5,9243
|
|
2023-01-10 04:00:00,21324.0,21425.0,21207.0,21309.5,9271
|
|
2023-01-10 05:00:00,21309.5,21345.5,21252.0,21335.0,4869
|
|
2023-01-10 07:00:00,21331.0,21427.0,21274.0,21349.0,7263
|
|
2023-01-10 08:00:00,21351.0,21378.0,21306.5,21339.5,4569
|
|
2023-01-10 09:00:00,21339.0,21353.0,21269.0,21334.5,3915
|
|
2023-01-10 10:00:00,21334.0,21391.0,21326.0,21386.0,2041
|
|
2023-01-10 11:00:00,21368.0,21436.5,21345.0,21409.0,1198
|
|
2023-01-10 12:00:00,21409.0,21420.0,21393.5,21399.0,1066
|
|
2023-01-10 13:00:00,21399.5,21403.0,21365.0,21388.0,1063
|
|
2023-01-10 14:00:00,21387.0,21388.0,21343.0,21381.5,1637
|
|
2023-01-10 15:00:00,21381.5,21426.5,21366.0,21421.5,1910
|
|
2023-01-10 16:00:00,21421.5,21470.5,21362.0,21405.5,6931
|
|
2023-01-10 17:00:00,21405.5,21429.0,21307.0,21394.0,5238
|
|
2023-01-10 18:00:00,21394.0,21457.5,21383.0,21449.0,3879
|
|
2023-01-11 03:00:00,21522.0,21698.0,21414.0,21662.0,9597
|
|
2023-01-11 04:00:00,21663.0,21693.0,21539.5,21642.5,9290
|
|
2023-01-11 05:00:00,21644.0,21651.5,21534.5,21574.0,4704
|
|
2023-01-11 07:00:00,21575.0,21713.0,21574.0,21604.0,6852
|
|
2023-01-11 08:00:00,21605.0,21642.0,21438.0,21471.0,6761
|
|
2023-01-11 09:00:00,21471.0,21523.0,21356.0,21446.0,6066
|
|
2023-01-11 10:00:00,21445.5,21503.0,21405.0,21495.0,2128
|
|
2023-01-11 11:00:00,21508.0,21519.5,21491.0,21505.0,1196
|
|
2023-01-11 12:00:00,21505.0,21540.5,21496.0,21512.0,1368
|
|
2023-01-11 13:00:00,21512.0,21538.5,21504.0,21527.5,994
|
|
2023-01-11 14:00:00,21527.5,21543.5,21487.5,21529.0,1019
|
|
2023-01-11 15:00:00,21528.5,21566.5,21520.5,21540.0,1441
|
|
2023-01-11 16:00:00,21540.0,21671.0,21514.0,21638.5,4439
|
|
2023-01-11 17:00:00,21638.5,21647.5,21539.5,21554.5,4397
|
|
2023-01-11 18:00:00,21554.5,21671.5,21554.5,21653.0,3045
|
|
2023-01-12 03:00:00,21685.0,21698.5,21547.5,21695.0,8843
|
|
2023-01-12 04:00:00,21694.5,21718.0,21417.0,21424.0,10034
|
|
2023-01-12 05:00:00,21423.0,21449.5,21251.0,21388.5,9305
|
|
2023-01-12 07:00:00,21387.0,21483.5,21329.0,21467.0,7224
|
|
2023-01-12 08:00:00,21466.5,21531.5,21323.5,21368.5,6226
|
|
2023-01-12 09:00:00,21368.0,21500.5,21362.0,21499.5,4445
|
|
2023-01-12 10:00:00,21501.0,21563.0,21497.5,21547.0,2222
|
|
2023-01-12 11:00:00,21552.5,21595.5,21551.5,21556.5,1148
|
|
2023-01-12 12:00:00,21556.5,21567.0,21522.0,21561.0,1137
|
|
2023-01-12 13:00:00,21558.0,21583.0,21557.0,21570.0,955
|
|
2023-01-12 14:00:00,21570.0,21618.0,21531.0,21593.0,1533
|
|
2023-01-12 15:00:00,21593.0,21736.0,21435.0,21722.0,5393
|
|
2023-01-12 16:00:00,21722.0,21724.0,21459.0,21548.0,6671
|
|
2023-01-12 17:00:00,21547.0,21668.0,21543.0,21636.0,5367
|
|
2023-01-12 18:00:00,21636.0,21671.5,21587.0,21609.0,4081
|
|
2023-01-13 03:00:00,21699.0,21699.0,21507.0,21581.0,9878
|
|
2023-01-13 04:00:00,21580.5,21612.0,21481.0,21518.0,9593
|
|
2023-01-13 05:00:00,21518.0,21579.0,21494.0,21575.0,4638
|
|
2023-01-13 07:00:00,21568.0,21628.0,21511.5,21588.0,6262
|
|
2023-01-13 08:00:00,21589.0,21728.5,21584.5,21724.5,6394
|
|
2023-01-13 09:00:00,21723.5,21797.0,21688.0,21773.5,4726
|
|
2023-01-13 10:00:00,21771.0,21774.0,21733.0,21740.5,2315
|
|
2023-01-13 11:00:00,21752.5,21761.5,21722.0,21746.0,1125
|
|
2023-01-13 12:00:00,21746.0,21781.5,21736.5,21765.0,1347
|
|
2023-01-13 13:00:00,21765.5,21766.5,21699.0,21709.0,1426
|
|
2023-01-13 14:00:00,21709.0,21718.5,21646.0,21652.0,1603
|
|
2023-01-13 15:00:00,21652.5,21711.0,21650.0,21688.0,1833
|
|
2023-01-13 16:00:00,21688.0,21864.5,21664.0,21781.5,5096
|
|
2023-01-13 17:00:00,21781.5,21837.5,21762.0,21763.0,4893
|
|
2023-01-13 18:00:00,21763.0,21769.5,21717.0,21751.0,3631
|
|
2023-01-16 03:00:00,21862.0,21896.0,21740.0,21855.0,8388
|
|
2023-01-16 04:00:00,21856.0,21964.0,21806.0,21910.0,8721
|
|
2023-01-16 05:00:00,21911.0,21929.0,21825.0,21901.0,4460
|
|
2023-01-16 07:00:00,21901.0,21906.0,21666.0,21691.0,7433
|
|
2023-01-16 08:00:00,21690.0,21720.0,21602.0,21670.0,6778
|
|
2023-01-16 09:00:00,21669.0,21763.0,21663.0,21735.0,4220
|
|
2023-01-16 10:00:00,21735.0,21754.0,21691.0,21692.0,1383
|
|
2023-01-16 11:00:00,21688.0,21692.0,21622.5,21646.0,1034
|
|
2023-01-16 12:00:00,21646.0,21677.0,21644.0,21669.5,687
|
|
2023-01-16 13:00:00,21669.5,21687.0,21664.0,21669.0,538
|
|
2023-01-16 14:00:00,21668.0,21683.0,21648.0,21651.5,603
|
|
2023-01-16 15:00:00,21650.0,21663.0,21635.0,21651.0,724
|
|
2023-01-16 16:00:00,21651.0,21655.0,21619.0,21626.5,753
|
|
2023-01-16 17:00:00,21626.5,21657.0,21607.5,21639.0,658
|
|
2023-01-16 18:00:00,21638.0,21653.5,21620.0,21621.0,564
|
|
2023-01-17 03:00:00,21652.0,21810.0,21537.0,21545.0,7942
|
|
2023-01-17 04:00:00,21543.0,21712.0,21503.0,21561.0,8414
|
|
2023-01-17 05:00:00,21560.0,21596.0,21509.0,21540.0,3856
|
|
2023-01-17 07:00:00,21537.0,21537.0,21430.0,21474.0,5701
|
|
2023-01-17 08:00:00,21473.0,21556.0,21466.0,21494.0,3986
|
|
2023-01-17 09:00:00,21494.0,21564.0,21488.0,21544.0,3148
|
|
2023-01-17 10:00:00,21546.0,21608.0,21538.0,21600.0,1588
|
|
2023-01-17 11:00:00,21598.0,21631.0,21582.5,21622.0,654
|
|
2023-01-17 12:00:00,21621.0,21628.0,21575.5,21597.0,799
|
|
2023-01-17 13:00:00,21597.0,21625.0,21589.0,21625.0,541
|
|
2023-01-17 14:00:00,21625.0,21659.0,21613.0,21618.5,742
|
|
2023-01-17 15:00:00,21619.0,21633.0,21592.0,21601.0,1692
|
|
2023-01-17 16:00:00,21603.0,21662.0,21552.0,21625.0,4380
|
|
2023-01-17 17:00:00,21627.0,21677.0,21523.0,21556.0,4635
|
|
2023-01-17 18:00:00,21555.0,21596.0,21525.0,21581.0,3070
|
|
2023-01-18 03:00:00,21587.0,21599.0,21436.0,21567.0,7218
|
|
2023-01-18 04:00:00,21568.0,21714.0,21564.0,21668.0,8637
|
|
2023-01-18 05:00:00,21667.0,21680.0,21492.0,21560.0,4724
|
|
2023-01-18 07:00:00,21570.0,21659.0,21547.0,21627.0,4787
|
|
2023-01-18 08:00:00,21628.0,21674.0,21564.0,21598.0,4037
|
|
2023-01-18 09:00:00,21597.0,21671.0,21595.0,21661.0,3271
|
|
2023-01-18 10:00:00,21662.0,21751.0,21661.0,21684.0,1770
|
|
2023-01-18 11:00:00,21683.0,21700.0,21665.0,21680.0,922
|
|
2023-01-18 12:00:00,21680.0,21684.0,21650.0,21678.0,1027
|
|
2023-01-18 13:00:00,21678.0,21681.0,21656.0,21668.0,796
|
|
2023-01-18 14:00:00,21668.0,21689.0,21663.0,21678.0,1000
|
|
2023-01-18 15:00:00,21678.0,21736.0,21663.0,21732.0,2560
|
|
2023-01-18 16:00:00,21731.0,21806.0,21664.0,21670.0,4630
|
|
2023-01-18 17:00:00,21669.0,21687.0,21606.0,21631.0,4195
|
|
2023-01-18 18:00:00,21630.0,21647.0,21517.0,21570.0,3357
|
|
2023-01-19 03:00:00,21499.0,21629.0,21391.0,21443.0,7403
|
|
2023-01-19 04:00:00,21444.0,21649.0,21431.0,21598.0,6781
|
|
2023-01-19 05:00:00,21599.0,21751.0,21599.0,21698.0,4977
|
|
2023-01-19 07:00:00,21695.0,21775.0,21664.0,21699.0,5297
|
|
2023-01-19 08:00:00,21701.0,21702.0,21640.0,21647.0,3735
|
|
2023-01-19 09:00:00,21648.0,21662.0,21577.0,21646.0,3363
|
|
2023-01-19 10:00:00,21646.0,21693.0,21645.0,21651.0,1550
|
|
2023-01-19 11:00:00,21643.0,21647.0,21605.0,21616.0,1018
|
|
2023-01-19 12:00:00,21616.0,21627.0,21585.0,21610.0,1102
|
|
2023-01-19 13:00:00,21610.0,21627.0,21577.0,21580.0,958
|
|
2023-01-19 14:00:00,21579.0,21583.0,21551.0,21559.0,1068
|
|
2023-01-19 15:00:00,21558.0,21642.0,21545.0,21640.0,2283
|
|
2023-01-19 16:00:00,21637.0,21799.0,21618.0,21729.0,4362
|
|
2023-01-19 17:00:00,21729.0,21772.0,21699.0,21759.0,4864
|
|
2023-01-19 18:00:00,21759.0,21808.0,21705.0,21728.0,3026
|
|
2023-01-20 03:00:00,21863.0,21937.0,21785.0,21844.0,7344
|
|
2023-01-20 04:00:00,21847.0,21931.0,21772.0,21830.0,6719
|
|
2023-01-20 05:00:00,21829.0,21914.0,21818.0,21883.0,3494
|
|
2023-01-20 07:00:00,21881.0,22030.0,21873.0,22005.0,5448
|
|
2023-01-20 08:00:00,22005.0,22035.0,21932.0,21975.0,3837
|
|
2023-01-20 09:00:00,21974.0,22092.0,21974.0,22054.0,3721
|
|
2023-01-20 10:00:00,22054.0,22110.0,22004.0,22012.0,2109
|
|
2023-01-20 11:00:00,21976.0,22017.0,21952.0,22005.0,1124
|
|
2023-01-20 12:00:00,22002.0,22037.0,21984.0,22010.0,1292
|
|
2023-01-20 13:00:00,22012.0,22020.0,21995.0,22012.0,930
|
|
2023-01-20 14:00:00,22011.0,22034.0,21993.0,22026.0,917
|
|
2023-01-20 15:00:00,22027.0,22043.0,22003.0,22007.0,1078
|
|
2023-01-20 16:00:00,22007.0,22104.0,21988.0,22088.0,3772
|
|
2023-01-20 17:00:00,22087.0,22178.0,22073.0,22112.0,3738
|
|
2023-01-20 18:00:00,22112.0,22142.5,22099.0,22129.0,2701
|
|
2023-01-26 03:00:00,22447.0,22554.0,22416.0,22443.0,7335
|
|
2023-01-26 04:00:00,22443.0,22506.0,22419.0,22504.0,5079
|
|
2023-01-26 05:00:00,22503.0,22536.0,22414.0,22491.0,4129
|
|
2023-01-26 07:00:00,22489.0,22563.0,22482.0,22544.0,3191
|
|
2023-01-26 08:00:00,22544.0,22601.0,22531.0,22571.0,2870
|
|
2023-01-26 09:00:00,22571.0,22589.0,22521.0,22582.0,3184
|
|
2023-01-26 10:00:00,22581.0,22646.0,22580.0,22637.0,1779
|
|
2023-01-26 11:00:00,22634.0,22653.0,22573.0,22579.0,1170
|
|
2023-01-26 12:00:00,22579.5,22607.0,22573.5,22596.0,824
|
|
2023-01-26 13:00:00,22596.0,22614.0,22592.0,22613.0,913
|
|
2023-01-26 14:00:00,22613.0,22654.0,22601.0,22640.0,986
|
|
2023-01-26 15:00:00,22638.0,22661.0,22596.0,22649.0,2136
|
|
2023-01-26 16:00:00,22649.0,22740.0,22595.0,22639.0,4389
|
|
2023-01-26 17:00:00,22642.0,22678.0,22597.0,22622.0,5118
|
|
2023-01-26 18:00:00,22621.0,22673.0,22610.0,22655.0,4086
|
|
2023-01-27 03:00:00,22688.0,22748.0,22561.0,22576.0,6095
|
|
2023-01-27 04:00:00,22578.0,22698.0,22560.0,22657.5,5227
|
|
2023-01-27 05:00:00,22657.5,22674.0,22590.0,22606.0,3387
|
|
2023-01-27 07:00:00,22615.0,22686.0,22614.0,22672.0,2441
|
|
2023-01-27 08:00:00,22674.0,22706.0,22659.5,22668.0,2417
|
|
2023-01-27 09:00:00,22669.0,22728.5,22657.0,22714.0,2537
|
|
2023-01-27 10:00:00,22715.5,22751.0,22704.0,22725.0,1596
|
|
2023-01-27 11:00:00,22723.0,22755.0,22716.0,22718.0,761
|
|
2023-01-27 12:00:00,22719.0,22731.0,22714.0,22727.0,605
|
|
2023-01-27 13:00:00,22728.0,22736.0,22700.0,22713.0,586
|
|
2023-01-27 14:00:00,22712.0,22732.0,22709.0,22720.0,759
|
|
2023-01-27 15:00:00,22720.0,22751.0,22703.0,22722.0,1241
|
|
2023-01-27 16:00:00,22722.0,22762.0,22690.0,22730.0,2304
|
|
2023-01-27 17:00:00,22731.0,22760.0,22603.0,22638.0,2543
|
|
2023-01-27 18:00:00,22638.0,22720.0,22632.0,22675.0,1701
|
|
2023-01-30 03:00:00,22654.0,22715.0,22534.0,22577.0,8701
|
|
2023-01-30 04:00:00,22578.0,22639.0,22468.0,22503.0,7751
|
|
2023-01-30 05:00:00,22503.0,22510.0,22387.0,22392.0,4071
|
|
2023-01-30 07:00:00,22386.0,22386.0,22223.0,22253.0,7163
|
|
2023-01-30 08:00:00,22255.0,22280.0,22172.0,22215.0,5915
|
|
2023-01-30 09:00:00,22214.0,22232.0,22044.0,22067.0,6233
|
|
2023-01-30 10:00:00,22065.0,22138.0,22058.0,22110.0,2860
|
|
2023-01-30 11:00:00,22112.0,22186.0,22112.0,22174.0,1760
|
|
2023-01-30 12:00:00,22174.0,22208.0,22172.0,22208.0,1258
|
|
2023-01-30 13:00:00,22209.0,22211.0,22164.0,22178.5,1000
|
|
2023-01-30 14:00:00,22181.0,22202.0,22177.5,22197.5,1072
|
|
2023-01-30 15:00:00,22197.5,22208.5,22177.0,22186.0,1615
|
|
2023-01-30 16:00:00,22186.0,22204.0,22065.0,22174.0,4673
|
|
2023-01-30 17:00:00,22173.0,22253.0,22137.0,22218.0,4888
|
|
2023-01-30 18:00:00,22217.0,22249.0,22207.0,22233.0,3442
|
|
2023-01-31 03:00:00,22134.0,22329.0,22113.0,22121.0,8594
|
|
2023-01-31 04:00:00,22117.0,22220.0,22011.0,22016.0,8254
|
|
2023-01-31 05:00:00,22014.0,22031.0,21834.0,21848.0,6343
|
|
2023-01-31 07:00:00,21864.0,21886.0,21749.0,21755.0,6286
|
|
2023-01-31 08:00:00,21754.0,21808.0,21674.0,21704.0,4534
|
|
2023-01-31 09:00:00,21703.0,21889.0,21697.0,21888.0,4596
|
|
2023-01-31 10:00:00,21888.0,21926.0,21860.0,21873.0,2160
|
|
2023-01-31 11:00:00,21851.0,21865.0,21827.0,21858.0,1064
|
|
2023-01-31 12:00:00,21859.0,21859.0,21817.0,21817.0,1076
|
|
2023-01-31 13:00:00,21816.0,21868.0,21814.0,21867.0,1127
|
|
2023-01-31 14:00:00,21868.0,21879.0,21850.0,21857.0,1057
|
|
2023-01-31 15:00:00,21859.0,21905.0,21844.0,21896.0,2335
|
|
2023-01-31 16:00:00,21896.0,21908.0,21794.0,21806.0,4086
|
|
2023-01-31 17:00:00,21806.0,21957.0,21769.0,21940.0,4854
|
|
2023-01-31 18:00:00,21940.0,21974.0,21926.0,21937.0,2642
|
|
2023-02-01 03:00:00,21953.0,22001.5,21848.0,21949.0,8601
|
|
2023-02-01 04:00:00,21948.0,21949.0,21743.0,21825.5,8965
|
|
2023-02-01 05:00:00,21825.5,22001.5,21820.5,21932.5,6601
|
|
2023-02-01 07:00:00,21937.0,22015.5,21897.5,22013.5,6141
|
|
2023-02-01 08:00:00,22014.0,22108.5,22000.5,22047.5,5630
|
|
2023-02-01 09:00:00,22045.0,22075.0,22007.5,22063.5,3999
|
|
2023-02-01 10:00:00,22066.5,22106.5,22054.0,22067.0,2104
|
|
2023-02-01 11:00:00,22040.0,22040.0,22000.0,22020.5,1201
|
|
2023-02-01 12:00:00,22025.5,22035.5,22015.0,22026.0,1086
|
|
2023-02-01 13:00:00,22026.0,22055.5,22019.5,22040.5,919
|
|
2023-02-01 14:00:00,22040.5,22066.5,22026.5,22055.0,996
|
|
2023-02-01 15:00:00,22055.0,22099.5,22048.5,22071.5,1621
|
|
2023-02-01 16:00:00,22071.0,22187.0,22039.5,22144.0,3999
|
|
2023-02-01 17:00:00,22147.0,22149.0,22021.0,22034.0,4411
|
|
2023-02-01 18:00:00,22034.0,22089.5,22028.0,22054.0,2292
|
|
2023-02-02 03:00:00,22263.0,22344.0,22111.0,22258.0,8101
|
|
2023-02-02 04:00:00,22259.0,22283.0,22085.0,22170.0,7762
|
|
2023-02-02 05:00:00,22171.0,22252.0,22157.0,22192.0,4057
|
|
2023-02-02 07:00:00,22192.0,22217.0,22017.0,22041.0,5360
|
|
2023-02-02 08:00:00,22040.0,22131.0,22039.0,22115.0,3912
|
|
2023-02-02 09:00:00,22114.0,22128.0,21959.0,21993.0,4064
|
|
2023-02-02 10:00:00,21993.0,22064.0,21983.0,22053.0,1525
|
|
2023-02-02 11:00:00,22038.0,22045.0,21999.0,22017.0,1175
|
|
2023-02-02 12:00:00,22017.0,22024.0,21958.0,21977.0,963
|
|
2023-02-02 13:00:00,21977.0,22004.0,21965.0,21975.0,964
|
|
2023-02-02 14:00:00,21977.0,21996.0,21951.0,21983.0,1592
|
|
2023-02-02 15:00:00,21981.0,22020.0,21971.0,22005.0,2229
|
|
2023-02-02 16:00:00,22009.0,22051.0,21831.0,21831.0,4679
|
|
2023-02-02 17:00:00,21828.0,21916.0,21794.0,21912.0,4676
|
|
2023-02-02 18:00:00,21911.0,21918.0,21827.0,21832.0,2089
|
|
2023-02-03 03:00:00,21823.0,21869.0,21582.0,21626.0,9179
|
|
2023-02-03 04:00:00,21627.0,21661.0,21486.5,21523.0,8682
|
|
2023-02-03 05:00:00,21525.0,21614.5,21502.0,21576.0,4893
|
|
2023-02-03 07:00:00,21578.0,21673.0,21522.0,21613.0,6018
|
|
2023-02-03 08:00:00,21614.0,21707.0,21610.0,21701.0,4977
|
|
2023-02-03 09:00:00,21702.5,21726.0,21628.0,21658.0,4091
|
|
2023-02-03 10:00:00,21659.0,21691.0,21607.5,21619.0,1808
|
|
2023-02-03 11:00:00,21648.5,21735.5,21643.0,21719.5,1317
|
|
2023-02-03 12:00:00,21719.0,21774.5,21716.0,21770.0,1149
|
|
2023-02-03 13:00:00,21770.0,21780.5,21740.0,21751.0,1198
|
|
2023-02-03 14:00:00,21751.0,21761.5,21743.0,21759.0,902
|
|
2023-02-03 15:00:00,21759.0,21762.5,21611.0,21632.5,3372
|
|
2023-02-03 16:00:00,21632.0,21738.5,21580.0,21644.0,5045
|
|
2023-02-03 17:00:00,21644.0,21683.0,21490.0,21615.0,5501
|
|
2023-02-03 18:00:00,21615.0,21647.0,21572.0,21581.0,2826
|
|
2023-02-06 03:00:00,21399.0,21407.0,21152.0,21340.0,8369
|
|
2023-02-06 04:00:00,21336.5,21369.0,21173.0,21196.0,6737
|
|
2023-02-06 05:00:00,21194.0,21225.0,21107.0,21184.0,3208
|
|
2023-02-06 07:00:00,21181.0,21321.0,21114.0,21300.0,4581
|
|
2023-02-06 08:00:00,21300.0,21305.0,21168.0,21229.0,3428
|
|
2023-02-06 09:00:00,21230.0,21276.0,21184.0,21223.0,2213
|
|
2023-02-06 10:00:00,21223.0,21279.0,21218.0,21224.0,1103
|
|
2023-02-06 11:00:00,21207.0,21234.0,21186.0,21197.0,1123
|
|
2023-02-06 12:00:00,21197.0,21201.5,21166.0,21192.0,1299
|
|
2023-02-06 13:00:00,21192.0,21194.0,21170.0,21178.0,915
|
|
2023-02-06 14:00:00,21177.0,21190.0,21156.0,21182.0,937
|
|
2023-02-06 15:00:00,21182.0,21186.5,21135.0,21147.0,1275
|
|
2023-02-06 16:00:00,21147.0,21206.0,21056.0,21074.0,3735
|
|
2023-02-06 17:00:00,21077.5,21180.0,21050.0,21169.0,3248
|
|
2023-02-06 18:00:00,21169.0,21264.0,21144.0,21182.0,2161
|
|
2023-02-07 03:00:00,21297.0,21467.5,21294.5,21449.0,8383
|
|
2023-02-07 04:00:00,21451.5,21533.0,21410.0,21464.0,7496
|
|
2023-02-07 05:00:00,21465.0,21529.5,21404.0,21414.5,5201
|
|
2023-02-07 07:00:00,21402.0,21420.5,21291.5,21331.5,5866
|
|
2023-02-07 08:00:00,21332.0,21363.5,21303.5,21314.5,3894
|
|
2023-02-07 09:00:00,21314.0,21360.5,21280.0,21346.5,3317
|
|
2023-02-07 10:00:00,21346.0,21351.0,21272.0,21324.0,2194
|
|
2023-02-07 11:00:00,21354.0,21402.5,21335.0,21345.0,1126
|
|
2023-02-07 12:00:00,21344.0,21354.5,21313.0,21314.0,840
|
|
2023-02-07 13:00:00,21314.0,21320.0,21289.0,21289.0,901
|
|
2023-02-07 14:00:00,21289.5,21311.0,21283.0,21298.5,1089
|
|
2023-02-07 15:00:00,21298.0,21303.5,21261.0,21269.5,1181
|
|
2023-02-07 16:00:00,21271.0,21329.5,21216.5,21219.5,4257
|
|
2023-02-07 17:00:00,21219.5,21244.5,21161.0,21226.5,3958
|
|
2023-02-07 18:00:00,21226.5,21249.0,21170.0,21170.0,2692
|
|
2023-02-08 03:00:00,21300.0,21478.0,21218.0,21311.0,8268
|
|
2023-02-08 04:00:00,21310.0,21397.0,21198.0,21358.0,9324
|
|
2023-02-08 05:00:00,21354.0,21427.0,21293.0,21383.0,4222
|
|
2023-02-08 07:00:00,21370.0,21392.0,21278.0,21347.0,4927
|
|
2023-02-08 08:00:00,21347.0,21361.0,21260.0,21270.0,3646
|
|
2023-02-08 09:00:00,21271.0,21333.0,21254.0,21309.0,3233
|
|
2023-02-08 10:00:00,21308.0,21325.0,21237.0,21241.0,1723
|
|
2023-02-08 11:00:00,21250.0,21265.5,21211.0,21238.0,1084
|
|
2023-02-08 12:00:00,21239.0,21252.0,21216.0,21231.0,1218
|
|
2023-02-08 13:00:00,21231.0,21259.0,21218.0,21250.0,1470
|
|
2023-02-08 14:00:00,21251.0,21265.0,21232.0,21238.0,1438
|
|
2023-02-08 15:00:00,21238.0,21249.0,21214.0,21244.0,1430
|
|
2023-02-08 16:00:00,21243.0,21279.0,21113.0,21149.0,4372
|
|
2023-02-08 17:00:00,21148.0,21178.0,21115.0,21137.0,3959
|
|
2023-02-08 18:00:00,21137.0,21170.0,21071.0,21168.0,3485
|
|
2023-02-09 03:00:00,21125.0,21432.0,21122.0,21379.0,7856
|
|
2023-02-09 04:00:00,21377.0,21455.0,21348.0,21384.0,6942
|
|
2023-02-09 05:00:00,21385.0,21420.0,21331.0,21371.0,3730
|
|
2023-02-09 07:00:00,21374.0,21565.0,21360.0,21534.0,6136
|
|
2023-02-09 08:00:00,21535.0,21640.0,21533.0,21601.0,5320
|
|
2023-02-09 09:00:00,21601.0,21653.0,21540.0,21635.0,4642
|
|
2023-02-09 10:00:00,21636.0,21688.0,21623.0,21664.0,2041
|
|
2023-02-09 11:00:00,21655.5,21718.0,21633.0,21713.0,1182
|
|
2023-02-09 12:00:00,21713.0,21721.0,21688.0,21707.0,1286
|
|
2023-02-09 13:00:00,21708.0,21708.0,21650.0,21659.0,984
|
|
2023-02-09 14:00:00,21658.0,21679.0,21640.0,21658.0,1133
|
|
2023-02-09 15:00:00,21658.0,21690.0,21641.0,21686.0,1583
|
|
2023-02-09 16:00:00,21686.0,21731.0,21625.0,21640.0,4790
|
|
2023-02-09 17:00:00,21639.5,21660.0,21573.0,21621.0,5268
|
|
2023-02-09 18:00:00,21620.0,21622.5,21545.0,21573.0,3915
|
|
2023-02-10 03:00:00,21562.0,21602.0,21452.0,21485.0,7746
|
|
2023-02-10 04:00:00,21487.0,21504.0,21301.0,21303.0,7425
|
|
2023-02-10 05:00:00,21305.0,21308.0,21201.0,21218.0,5447
|
|
2023-02-10 07:00:00,21218.0,21268.0,21158.0,21268.0,5471
|
|
2023-02-10 08:00:00,21269.0,21272.0,21182.0,21234.0,3973
|
|
2023-02-10 09:00:00,21235.0,21249.0,21168.0,21175.0,3900
|
|
2023-02-10 10:00:00,21176.0,21220.0,21174.0,21209.0,2251
|
|
2023-02-10 11:00:00,21201.0,21206.5,21113.0,21122.0,1966
|
|
2023-02-10 12:00:00,21121.0,21141.0,21100.0,21136.0,1836
|
|
2023-02-10 13:00:00,21136.0,21141.0,21075.0,21078.0,1631
|
|
2023-02-10 14:00:00,21078.0,21143.0,21068.0,21109.0,1840
|
|
2023-02-10 15:00:00,21109.0,21174.0,21102.0,21153.0,2024
|
|
2023-02-10 16:00:00,21153.0,21199.5,21112.0,21121.5,5323
|
|
2023-02-10 17:00:00,21121.0,21150.0,21067.0,21106.0,6358
|
|
2023-02-10 18:00:00,21105.0,21131.5,21051.0,21052.0,3484
|
|
2023-02-13 03:00:00,20954.0,21062.0,20803.0,20994.0,10126
|
|
2023-02-13 04:00:00,20992.0,21100.0,20928.0,21089.5,9235
|
|
2023-02-13 05:00:00,21091.0,21139.5,21048.0,21095.0,5073
|
|
2023-02-13 07:00:00,21093.0,21192.0,21068.0,21115.0,5541
|
|
2023-02-13 08:00:00,21113.0,21127.5,21070.0,21090.5,4228
|
|
2023-02-13 09:00:00,21091.5,21241.0,21080.0,21189.0,4071
|
|
2023-02-13 10:00:00,21189.0,21192.5,21153.5,21162.0,1465
|
|
2023-02-13 11:00:00,21181.0,21208.0,21175.0,21188.5,897
|
|
2023-02-13 12:00:00,21188.0,21220.0,21184.0,21193.0,976
|
|
2023-02-13 13:00:00,21194.0,21226.0,21185.0,21221.0,775
|
|
2023-02-13 14:00:00,21221.5,21251.0,21204.0,21232.0,1252
|
|
2023-02-13 15:00:00,21233.0,21242.0,21197.0,21213.0,1082
|
|
2023-02-13 16:00:00,21214.0,21259.0,21162.0,21241.0,5053
|
|
2023-02-13 17:00:00,21241.5,21283.5,21215.0,21251.5,4272
|
|
2023-02-13 18:00:00,21252.0,21309.0,21230.0,21294.0,2932
|
|
2023-02-14 03:00:00,21291.0,21317.0,21092.0,21119.0,7660
|
|
2023-02-14 04:00:00,21118.0,21195.5,21070.0,21119.5,7002
|
|
2023-02-14 05:00:00,21119.5,21253.0,21109.5,21222.0,4508
|
|
2023-02-14 07:00:00,21221.0,21229.5,21111.0,21157.5,4379
|
|
2023-02-14 08:00:00,21157.0,21166.5,21102.0,21143.5,3780
|
|
2023-02-14 09:00:00,21145.5,21172.5,21127.0,21147.5,3559
|
|
2023-02-14 10:00:00,21147.0,21157.5,21088.0,21088.0,1511
|
|
2023-02-14 11:00:00,21087.0,21141.5,21087.0,21129.0,945
|
|
2023-02-14 12:00:00,21129.5,21162.0,21126.0,21159.5,938
|
|
2023-02-14 13:00:00,21159.0,21169.5,21150.0,21161.0,910
|
|
2023-02-14 14:00:00,21161.0,21198.0,21156.0,21192.5,895
|
|
2023-02-14 15:00:00,21192.5,21286.0,21090.0,21156.0,6333
|
|
2023-02-14 16:00:00,21154.0,21194.5,20969.0,21182.5,8321
|
|
2023-02-14 17:00:00,21193.0,21221.0,21072.0,21103.5,6135
|
|
2023-02-14 18:00:00,21103.0,21138.0,21056.0,21092.0,4537
|
|
2023-02-15 03:00:00,21115.0,21154.0,20783.0,20792.5,8089
|
|
2023-02-15 04:00:00,20789.0,20820.0,20726.0,20778.0,6912
|
|
2023-02-15 05:00:00,20778.0,20917.0,20770.0,20835.0,4760
|
|
2023-02-15 07:00:00,20826.0,20902.0,20787.0,20796.0,4757
|
|
2023-02-15 08:00:00,20796.0,20835.0,20773.0,20806.0,4086
|
|
2023-02-15 09:00:00,20806.0,20818.0,20750.0,20769.0,3361
|
|
2023-02-15 10:00:00,20770.0,20828.5,20768.0,20808.0,1699
|
|
2023-02-15 11:00:00,20814.0,20863.0,20814.0,20842.0,928
|
|
2023-02-15 12:00:00,20841.0,20842.0,20800.0,20820.0,985
|
|
2023-02-15 13:00:00,20821.0,20827.0,20804.0,20820.0,690
|
|
2023-02-15 14:00:00,20822.0,20852.0,20807.0,20808.0,1115
|
|
2023-02-15 15:00:00,20808.0,20813.0,20748.0,20767.0,2967
|
|
2023-02-15 16:00:00,20768.0,20847.0,20749.0,20778.0,4744
|
|
2023-02-15 17:00:00,20777.0,20845.0,20772.0,20804.5,4869
|
|
2023-02-15 18:00:00,20805.0,20872.0,20804.5,20846.0,2787
|
|
2023-02-16 03:00:00,20929.0,21115.0,20896.5,21048.0,7978
|
|
2023-02-16 04:00:00,21047.5,21285.0,21008.0,21274.0,9172
|
|
2023-02-16 05:00:00,21275.0,21308.5,21246.0,21299.0,4177
|
|
2023-02-16 07:00:00,21299.0,21326.5,21191.0,21211.5,4889
|
|
2023-02-16 08:00:00,21211.5,21213.0,20928.0,20989.0,8464
|
|
2023-02-16 09:00:00,20992.0,21045.0,20940.5,20974.5,4215
|
|
2023-02-16 10:00:00,20975.0,21008.0,20975.0,21001.0,1818
|
|
2023-02-16 11:00:00,21005.0,21009.5,20940.0,20953.0,884
|
|
2023-02-16 12:00:00,20953.0,20959.0,20925.0,20933.0,1006
|
|
2023-02-16 13:00:00,20933.0,20961.0,20923.0,20959.0,741
|
|
2023-02-16 14:00:00,20959.0,20966.0,20930.0,20949.5,904
|
|
2023-02-16 15:00:00,20949.5,20956.5,20812.0,20851.5,2695
|
|
2023-02-16 16:00:00,20851.5,20903.0,20793.0,20869.5,5332
|
|
2023-02-16 17:00:00,20868.5,21043.0,20853.5,20991.0,5647
|
|
2023-02-16 18:00:00,20992.0,21021.0,20964.0,20997.5,3947
|
|
2023-02-17 03:00:00,20936.0,21080.0,20860.0,20946.0,7690
|
|
2023-02-17 04:00:00,20946.0,20969.0,20867.0,20891.0,7197
|
|
2023-02-17 05:00:00,20889.0,20926.5,20822.0,20884.0,3978
|
|
2023-02-17 07:00:00,20871.0,20878.5,20812.0,20847.0,5311
|
|
2023-02-17 08:00:00,20848.0,20873.0,20747.0,20757.0,5497
|
|
2023-02-17 09:00:00,20757.0,20770.0,20717.0,20765.0,3869
|
|
2023-02-17 10:00:00,20764.5,20771.0,20629.0,20633.0,2173
|
|
2023-02-17 11:00:00,20640.5,20696.5,20636.0,20659.5,1457
|
|
2023-02-17 12:00:00,20658.5,20661.5,20622.0,20625.5,1195
|
|
2023-02-17 13:00:00,20625.0,20634.0,20588.5,20608.0,1242
|
|
2023-02-17 14:00:00,20608.0,20645.5,20602.0,20631.5,1477
|
|
2023-02-17 15:00:00,20631.0,20653.5,20608.0,20638.5,1585
|
|
2023-02-17 16:00:00,20638.5,20657.5,20540.5,20578.0,4353
|
|
2023-02-17 17:00:00,20577.5,20649.0,20575.5,20582.0,5615
|
|
2023-02-17 18:00:00,20581.5,20592.0,20522.0,20532.0,3217
|
|
2023-02-20 03:00:00,20604.0,20794.0,20599.0,20687.0,8811
|
|
2023-02-20 04:00:00,20685.0,20818.0,20656.0,20805.0,8432
|
|
2023-02-20 05:00:00,20806.0,20913.0,20765.5,20895.0,4919
|
|
2023-02-20 07:00:00,20878.0,20916.0,20801.0,20889.5,6041
|
|
2023-02-20 08:00:00,20890.0,20991.0,20881.5,20955.0,5137
|
|
2023-02-20 09:00:00,20954.5,20955.0,20900.5,20923.0,3765
|
|
2023-02-20 10:00:00,20922.0,20925.0,20866.5,20879.0,1590
|
|
2023-02-20 11:00:00,20867.5,20875.0,20850.5,20865.0,954
|
|
2023-02-20 12:00:00,20865.0,20875.0,20854.5,20863.5,721
|
|
2023-02-20 13:00:00,20863.5,20876.5,20849.0,20869.5,647
|
|
2023-02-20 14:00:00,20869.5,20873.5,20855.0,20868.5,684
|
|
2023-02-20 15:00:00,20869.5,20920.5,20868.5,20909.5,840
|
|
2023-02-20 16:00:00,20909.0,20913.0,20871.0,20880.0,997
|
|
2023-02-20 17:00:00,20879.5,20905.0,20869.5,20888.0,980
|
|
2023-02-20 18:00:00,20889.0,20915.0,20885.0,20891.0,730
|
|
2023-02-21 03:00:00,20871.0,20969.0,20751.0,20829.0,7749
|
|
2023-02-21 04:00:00,20827.0,20881.0,20757.0,20820.0,7041
|
|
2023-02-21 05:00:00,20819.0,20819.0,20623.0,20688.0,6445
|
|
2023-02-21 07:00:00,20710.0,20728.0,20534.0,20567.0,6300
|
|
2023-02-21 08:00:00,20567.0,20653.0,20549.0,20618.0,4378
|
|
2023-02-21 09:00:00,20617.0,20619.0,20521.0,20547.0,3279
|
|
2023-02-21 10:00:00,20548.0,20564.0,20513.0,20544.0,1483
|
|
2023-02-21 11:00:00,20510.0,20582.0,20494.0,20567.0,2002
|
|
2023-02-21 12:00:00,20567.0,20571.0,20531.0,20546.0,1522
|
|
2023-02-21 13:00:00,20546.0,20554.0,20528.0,20549.0,730
|
|
2023-02-21 14:00:00,20549.5,20551.0,20525.0,20537.0,624
|
|
2023-02-21 15:00:00,20537.0,20559.0,20523.0,20547.0,835
|
|
2023-02-21 16:00:00,20547.0,20650.0,20501.0,20564.0,4846
|
|
2023-02-21 17:00:00,20563.0,20662.0,20550.0,20591.0,4542
|
|
2023-02-21 18:00:00,20591.0,20607.0,20539.0,20542.0,2858
|
|
2023-02-22 03:00:00,20447.0,20590.0,20396.0,20441.0,8364
|
|
2023-02-22 04:00:00,20443.0,20638.0,20356.0,20583.0,8547
|
|
2023-02-22 05:00:00,20582.0,20617.0,20495.0,20547.0,4736
|
|
2023-02-22 07:00:00,20540.0,20588.0,20465.0,20488.0,4694
|
|
2023-02-22 08:00:00,20491.0,20501.0,20447.0,20474.0,3232
|
|
2023-02-22 09:00:00,20472.5,20484.0,20413.0,20422.0,3172
|
|
2023-02-22 10:00:00,20423.0,20439.0,20342.5,20347.0,2199
|
|
2023-02-22 11:00:00,20370.0,20445.0,20366.0,20437.0,2176
|
|
2023-02-22 12:00:00,20438.0,20460.0,20428.0,20449.5,1733
|
|
2023-02-22 13:00:00,20451.0,20473.0,20434.0,20453.5,1409
|
|
2023-02-22 14:00:00,20454.0,20501.0,20452.0,20486.5,1478
|
|
2023-02-22 15:00:00,20487.0,20490.0,20427.0,20439.0,1637
|
|
2023-02-22 16:00:00,20438.5,20470.0,20373.0,20374.0,4515
|
|
2023-02-22 17:00:00,20374.0,20393.0,20310.0,20350.0,4253
|
|
2023-02-22 18:00:00,20351.0,20381.0,20300.0,20317.0,3117
|
|
2023-02-23 03:00:00,20376.0,20547.0,20333.0,20466.0,7723
|
|
2023-02-23 04:00:00,20466.0,20578.0,20378.0,20568.0,6617
|
|
2023-02-23 05:00:00,20570.0,20615.0,20513.0,20544.0,4637
|
|
2023-02-23 07:00:00,20550.0,20573.0,20330.0,20374.0,4929
|
|
2023-02-23 08:00:00,20374.0,20401.0,20340.0,20386.0,4426
|
|
2023-02-23 09:00:00,20386.0,20408.0,20359.0,20378.0,2909
|
|
2023-02-23 10:00:00,20376.0,20398.0,20345.0,20366.0,1578
|
|
2023-02-23 11:00:00,20367.0,20367.0,20316.0,20339.0,1077
|
|
2023-02-23 12:00:00,20339.0,20357.0,20323.0,20345.0,1062
|
|
2023-02-23 13:00:00,20345.0,20432.0,20342.0,20423.0,1360
|
|
2023-02-23 14:00:00,20425.0,20451.0,20415.0,20415.0,1427
|
|
2023-02-23 15:00:00,20416.0,20462.0,20394.0,20417.0,2319
|
|
2023-02-23 16:00:00,20416.5,20472.0,20319.0,20370.0,5284
|
|
2023-02-23 17:00:00,20373.0,20392.0,20230.0,20245.0,5011
|
|
2023-02-23 18:00:00,20244.0,20257.0,20080.0,20094.0,3755
|
|
2023-02-24 03:00:00,20201.0,20256.0,20097.0,20158.0,7527
|
|
2023-02-24 04:00:00,20155.0,20160.0,20014.0,20025.0,7176
|
|
2023-02-24 05:00:00,20023.0,20131.0,20019.0,20083.0,3448
|
|
2023-02-24 07:00:00,20075.0,20145.0,20051.0,20080.0,5164
|
|
2023-02-24 08:00:00,20077.0,20130.5,20037.0,20123.5,4699
|
|
2023-02-24 09:00:00,20121.5,20123.5,20017.0,20025.0,3811
|
|
2023-02-24 10:00:00,20024.5,20040.0,19948.0,19972.5,2241
|
|
2023-02-24 11:00:00,19971.0,19995.0,19959.0,19992.5,796
|
|
2023-02-24 12:00:00,19992.5,20002.5,19977.0,19981.0,759
|
|
2023-02-24 13:00:00,19981.0,19983.0,19926.0,19942.0,1015
|
|
2023-02-24 14:00:00,19942.0,19949.0,19908.0,19908.0,824
|
|
2023-02-24 15:00:00,19908.0,19911.5,19817.0,19844.0,2497
|
|
2023-02-24 16:00:00,19845.0,19875.5,19753.0,19811.0,4394
|
|
2023-02-24 17:00:00,19811.0,19844.0,19716.0,19719.5,4738
|
|
2023-02-24 18:00:00,19719.5,19753.5,19697.5,19713.5,2854
|
|
2023-02-27 03:00:00,19797.0,20063.0,19764.0,19995.0,7569
|
|
2023-02-27 04:00:00,19994.0,20060.0,19940.0,20041.0,5708
|
|
2023-02-27 05:00:00,20040.0,20093.0,19846.0,19880.0,3965
|
|
2023-02-27 07:00:00,19875.0,20002.0,19851.0,19855.5,4364
|
|
2023-02-27 08:00:00,19856.0,19933.0,19845.0,19875.0,3191
|
|
2023-02-27 09:00:00,19874.0,20003.0,19866.0,19952.0,3082
|
|
2023-02-27 10:00:00,19949.0,19974.0,19935.0,19937.0,1217
|
|
2023-02-27 11:00:00,19935.0,19969.0,19894.0,19951.0,1196
|
|
2023-02-27 12:00:00,19952.0,19992.0,19948.0,19983.0,1095
|
|
2023-02-27 13:00:00,19983.0,20006.0,19976.0,19986.0,949
|
|
2023-02-27 14:00:00,19986.0,19998.0,19967.0,19968.0,841
|
|
2023-02-27 15:00:00,19968.0,20036.0,19965.5,20020.0,1457
|
|
2023-02-27 16:00:00,20020.0,20029.0,19926.0,19967.0,3367
|
|
2023-02-27 17:00:00,19967.0,20022.0,19945.0,19981.0,3243
|
|
2023-02-27 18:00:00,19982.0,20003.0,19964.5,20001.0,1330
|
|
2023-02-28 03:00:00,20001.0,20201.5,20001.0,20092.0,6532
|
|
2023-02-28 04:00:00,20089.0,20169.5,19998.5,20083.0,4663
|
|
2023-02-28 05:00:00,20082.0,20111.0,20017.5,20046.0,2725
|
|
2023-02-28 07:00:00,20034.0,20034.0,19808.0,19854.0,4941
|
|
2023-02-28 08:00:00,19856.0,19974.0,19833.0,19927.0,3491
|
|
2023-02-28 09:00:00,19929.0,19935.0,19793.0,19822.0,2564
|
|
2023-02-28 10:00:00,19821.0,19828.0,19742.0,19765.0,1527
|
|
2023-02-28 11:00:00,19756.0,19812.0,19756.0,19802.0,1067
|
|
2023-02-28 12:00:00,19802.0,19838.0,19802.0,19831.0,984
|
|
2023-02-28 13:00:00,19830.0,19846.0,19818.0,19826.0,970
|
|
2023-02-28 14:00:00,19826.0,19842.0,19820.0,19836.0,788
|
|
2023-02-28 15:00:00,19836.0,19852.0,19822.0,19846.0,1032
|
|
2023-02-28 16:00:00,19846.0,19936.0,19802.0,19912.0,3072
|
|
2023-02-28 17:00:00,19912.0,19952.0,19887.0,19913.0,2964
|
|
2023-02-28 18:00:00,19916.0,19942.0,19878.0,19885.0,1829
|
|
2023-03-01 03:00:00,19862.0,20208.5,19826.5,20208.5,9285
|
|
2023-03-01 04:00:00,20207.5,20378.0,20168.5,20375.5,8975
|
|
2023-03-01 05:00:00,20373.0,20463.0,20343.5,20455.5,5435
|
|
2023-03-01 07:00:00,20460.0,20508.0,20397.5,20465.0,7346
|
|
2023-03-01 08:00:00,20465.5,20592.0,20465.5,20587.0,5895
|
|
2023-03-01 09:00:00,20586.5,20678.0,20539.5,20638.0,4950
|
|
2023-03-01 10:00:00,20638.0,20661.0,20597.0,20611.0,2370
|
|
2023-03-01 11:00:00,20627.0,20631.0,20583.0,20608.0,1229
|
|
2023-03-01 12:00:00,20608.0,20629.0,20596.0,20627.0,1430
|
|
2023-03-01 13:00:00,20627.0,20633.0,20616.0,20626.0,1260
|
|
2023-03-01 14:00:00,20625.0,20625.0,20599.0,20607.0,1016
|
|
2023-03-01 15:00:00,20607.0,20611.0,20568.0,20576.0,1767
|
|
2023-03-01 16:00:00,20575.0,20603.0,20529.0,20555.0,4119
|
|
2023-03-01 17:00:00,20562.0,20572.0,20473.0,20517.0,5566
|
|
2023-03-01 18:00:00,20517.0,20518.0,20446.0,20487.0,3567
|
|
2023-03-02 03:00:00,20409.0,20461.5,20308.0,20405.0,9365
|
|
2023-03-02 04:00:00,20407.0,20527.0,20394.0,20464.0,8874
|
|
2023-03-02 05:00:00,20468.0,20545.0,20407.5,20532.0,4305
|
|
2023-03-02 07:00:00,20527.0,20535.0,20430.0,20461.0,4660
|
|
2023-03-02 08:00:00,20462.0,20486.0,20430.0,20460.0,3952
|
|
2023-03-02 09:00:00,20460.0,20481.0,20415.0,20440.0,3180
|
|
2023-03-02 10:00:00,20438.0,20442.0,20398.0,20424.0,1735
|
|
2023-03-02 11:00:00,20444.0,20463.0,20433.5,20462.5,1221
|
|
2023-03-02 12:00:00,20461.5,20463.0,20423.5,20451.0,1711
|
|
2023-03-02 13:00:00,20452.0,20474.0,20439.0,20462.5,1325
|
|
2023-03-02 14:00:00,20463.0,20472.0,20444.5,20456.0,1568
|
|
2023-03-02 15:00:00,20457.0,20464.0,20385.0,20392.5,2210
|
|
2023-03-02 16:00:00,20392.5,20544.0,20381.0,20542.0,4616
|
|
2023-03-02 17:00:00,20540.0,20629.0,20539.0,20576.0,5370
|
|
2023-03-02 18:00:00,20576.0,20595.0,20564.0,20587.0,2593
|
|
2023-03-03 03:00:00,20720.0,20774.0,20558.0,20602.0,7506
|
|
2023-03-03 04:00:00,20603.0,20621.0,20488.0,20533.0,6986
|
|
2023-03-03 05:00:00,20533.0,20609.0,20515.0,20557.0,3518
|
|
2023-03-03 07:00:00,20561.0,20644.0,20546.0,20612.0,4673
|
|
2023-03-03 08:00:00,20613.0,20708.0,20612.0,20646.0,4070
|
|
2023-03-03 09:00:00,20648.0,20649.0,20553.0,20556.0,3104
|
|
2023-03-03 10:00:00,20556.0,20581.0,20529.0,20548.0,1638
|
|
2023-03-03 11:00:00,20565.0,20584.0,20545.0,20557.0,986
|
|
2023-03-03 12:00:00,20558.0,20567.0,20534.0,20548.0,1141
|
|
2023-03-03 13:00:00,20547.0,20579.0,20547.0,20579.0,718
|
|
2023-03-03 14:00:00,20579.0,20591.0,20564.0,20570.0,584
|
|
2023-03-03 15:00:00,20570.0,20597.0,20564.0,20586.0,869
|
|
2023-03-03 16:00:00,20586.0,20645.0,20558.0,20633.0,3076
|
|
2023-03-03 17:00:00,20633.0,20641.0,20572.0,20585.0,4059
|
|
2023-03-03 18:00:00,20585.0,20639.0,20575.0,20634.0,2263
|
|
2023-03-06 03:00:00,20529.0,20630.0,20336.0,20484.0,9751
|
|
2023-03-06 04:00:00,20484.0,20680.0,20406.0,20596.0,9376
|
|
2023-03-06 05:00:00,20596.0,20634.0,20541.0,20586.0,4459
|
|
2023-03-06 07:00:00,20582.0,20689.5,20560.0,20680.0,5033
|
|
2023-03-06 08:00:00,20681.0,20716.0,20648.0,20667.0,4450
|
|
2023-03-06 09:00:00,20667.0,20670.0,20598.0,20616.0,3007
|
|
2023-03-06 10:00:00,20615.0,20616.0,20562.0,20594.0,1282
|
|
2023-03-06 11:00:00,20589.0,20599.0,20557.0,20578.0,873
|
|
2023-03-06 12:00:00,20578.0,20598.0,20572.0,20595.0,886
|
|
2023-03-06 13:00:00,20596.0,20598.0,20578.0,20584.0,1003
|
|
2023-03-06 14:00:00,20586.0,20608.0,20582.0,20603.0,940
|
|
2023-03-06 15:00:00,20604.0,20629.0,20602.0,20612.0,1294
|
|
2023-03-06 16:00:00,20612.0,20633.0,20552.0,20633.0,3369
|
|
2023-03-06 17:00:00,20633.0,20729.0,20618.0,20676.0,3393
|
|
2023-03-06 18:00:00,20674.0,20704.0,20664.0,20701.0,1794
|
|
2023-03-07 03:00:00,20601.0,20706.0,20532.0,20607.0,7766
|
|
2023-03-07 04:00:00,20607.0,21032.5,20594.0,20758.5,13158
|
|
2023-03-07 05:00:00,20756.0,20879.0,20684.0,20862.5,5881
|
|
2023-03-07 07:00:00,20861.0,20878.0,20549.0,20579.5,6827
|
|
2023-03-07 08:00:00,20580.0,20604.0,20350.0,20470.0,9740
|
|
2023-03-07 09:00:00,20469.0,20552.5,20439.5,20520.0,5224
|
|
2023-03-07 10:00:00,20519.5,20564.0,20507.0,20560.5,1734
|
|
2023-03-07 11:00:00,20554.5,20569.5,20532.0,20537.5,897
|
|
2023-03-07 12:00:00,20537.5,20541.5,20514.5,20525.5,960
|
|
2023-03-07 13:00:00,20525.5,20537.5,20500.0,20510.0,919
|
|
2023-03-07 14:00:00,20509.5,20531.0,20505.5,20526.0,877
|
|
2023-03-07 15:00:00,20526.0,20534.5,20512.0,20522.0,999
|
|
2023-03-07 16:00:00,20522.5,20528.5,20373.0,20400.0,4133
|
|
2023-03-07 17:00:00,20399.0,20400.0,20286.0,20332.0,8084
|
|
2023-03-07 18:00:00,20333.0,20376.0,20321.0,20323.5,4704
|
|
2023-03-08 03:00:00,20241.0,20277.0,20016.0,20024.0,9130
|
|
2023-03-08 04:00:00,20024.0,20123.0,19991.0,20004.0,8584
|
|
2023-03-08 05:00:00,20004.0,20044.0,19965.0,20003.0,4650
|
|
2023-03-08 07:00:00,20008.0,20071.5,19956.0,19964.0,5118
|
|
2023-03-08 08:00:00,19964.5,20090.0,19950.0,20065.0,5128
|
|
2023-03-08 09:00:00,20065.0,20095.0,19996.0,20004.0,4116
|
|
2023-03-08 10:00:00,20004.0,20041.0,19993.0,19997.0,2059
|
|
2023-03-08 11:00:00,19994.0,20038.0,19982.0,20033.0,1048
|
|
2023-03-08 12:00:00,20032.0,20054.0,20026.0,20046.0,1105
|
|
2023-03-08 13:00:00,20047.0,20056.0,20037.0,20038.0,633
|
|
2023-03-08 14:00:00,20039.0,20049.0,20014.0,20034.0,835
|
|
2023-03-08 15:00:00,20033.0,20055.0,20011.0,20038.0,1753
|
|
2023-03-08 16:00:00,20038.0,20067.0,19997.0,20049.0,3823
|
|
2023-03-08 17:00:00,20049.0,20101.5,19998.0,20073.0,6949
|
|
2023-03-08 18:00:00,20075.0,20089.5,20040.0,20067.0,2899
|
|
2023-03-09 03:00:00,20053.0,20088.5,19936.0,20073.5,9308
|
|
2023-03-09 04:00:00,20075.5,20115.5,19971.5,20029.0,9087
|
|
2023-03-09 05:00:00,20029.0,20119.5,19982.0,20089.0,4997
|
|
2023-03-09 07:00:00,20088.0,20148.5,20051.5,20121.5,5313
|
|
2023-03-09 08:00:00,20122.5,20150.5,20017.0,20033.0,4739
|
|
2023-03-09 09:00:00,20032.0,20034.0,19904.0,19931.0,4390
|
|
2023-03-09 10:00:00,19931.5,19939.0,19872.0,19897.0,1924
|
|
2023-03-09 11:00:00,19884.5,19906.5,19860.0,19864.5,1078
|
|
2023-03-09 12:00:00,19864.5,19903.5,19859.0,19883.0,1385
|
|
2023-03-09 13:00:00,19883.0,19902.5,19871.0,19893.0,1063
|
|
2023-03-09 14:00:00,19893.5,19895.5,19822.0,19834.5,1103
|
|
2023-03-09 15:00:00,19834.0,19889.5,19827.0,19877.5,2503
|
|
2023-03-09 16:00:00,19878.0,19900.0,19791.5,19831.5,5509
|
|
2023-03-09 17:00:00,19832.0,19855.5,19761.0,19762.5,3810
|
|
2023-03-09 18:00:00,19762.5,19764.5,19693.0,19696.5,2820
|
|
2023-03-10 03:00:00,19507.0,19655.0,19413.0,19437.0,9823
|
|
2023-03-10 04:00:00,19433.0,19538.0,19392.0,19533.0,9316
|
|
2023-03-10 05:00:00,19533.0,19554.0,19407.0,19429.0,4689
|
|
2023-03-10 07:00:00,19410.0,19486.0,19373.0,19448.0,6095
|
|
2023-03-10 08:00:00,19448.0,19461.0,19319.0,19335.0,4398
|
|
2023-03-10 09:00:00,19334.0,19364.0,19262.0,19303.0,4657
|
|
2023-03-10 10:00:00,19303.0,19307.0,19240.0,19277.0,2277
|
|
2023-03-10 11:00:00,19261.0,19371.0,19261.0,19343.0,1007
|
|
2023-03-10 12:00:00,19343.0,19369.0,19336.0,19350.0,644
|
|
2023-03-10 13:00:00,19350.0,19364.0,19338.0,19346.0,722
|
|
2023-03-10 14:00:00,19346.0,19360.0,19325.0,19325.0,799
|
|
2023-03-10 15:00:00,19326.0,19356.0,19262.0,19338.0,3751
|
|
2023-03-10 16:00:00,19339.0,19386.0,19248.0,19340.0,6476
|
|
2023-03-10 17:00:00,19339.0,19461.0,19336.0,19438.0,8397
|
|
2023-03-10 18:00:00,19439.0,19474.0,19374.0,19380.0,5555
|
|
2023-03-13 03:00:00,19460.0,19586.0,19338.0,19432.0,10425
|
|
2023-03-13 04:00:00,19432.0,19699.0,19421.0,19648.0,11508
|
|
2023-03-13 05:00:00,19648.0,19799.0,19629.0,19747.5,7088
|
|
2023-03-13 07:00:00,19738.0,19755.0,19620.0,19702.0,6504
|
|
2023-03-13 08:00:00,19701.0,19756.0,19646.0,19702.0,5197
|
|
2023-03-13 09:00:00,19702.0,19715.0,19600.0,19678.0,5024
|
|
2023-03-13 10:00:00,19676.0,19708.0,19591.0,19592.0,2604
|
|
2023-03-13 11:00:00,19529.0,19535.0,19413.0,19428.5,4867
|
|
2023-03-13 12:00:00,19428.0,19469.0,19405.0,19440.0,3693
|
|
2023-03-13 13:00:00,19440.0,19464.0,19413.0,19422.0,3822
|
|
2023-03-13 14:00:00,19419.0,19463.0,19302.0,19364.0,6623
|
|
2023-03-13 15:00:00,19365.0,19490.0,19319.0,19457.0,9075
|
|
2023-03-13 16:00:00,19456.0,19524.0,19391.0,19492.5,10730
|
|
2023-03-13 17:00:00,19493.0,19553.5,19474.0,19514.0,11404
|
|
2023-03-13 18:00:00,19513.5,19538.5,19436.5,19443.5,8871
|
|
2023-03-14 03:00:00,19456.0,19643.0,19452.5,19516.0,9642
|
|
2023-03-14 04:00:00,19516.0,19586.0,19308.0,19313.0,10680
|
|
2023-03-14 05:00:00,19314.0,19378.0,19185.0,19333.5,6958
|
|
2023-03-14 07:00:00,19320.0,19408.0,19251.0,19310.0,6855
|
|
2023-03-14 08:00:00,19310.0,19402.0,19196.0,19229.0,6169
|
|
2023-03-14 09:00:00,19231.0,19261.0,19111.5,19205.0,5755
|
|
2023-03-14 10:00:00,19207.0,19258.0,19204.0,19233.0,2969
|
|
2023-03-14 11:00:00,19220.0,19284.0,19216.0,19268.5,2173
|
|
2023-03-14 12:00:00,19268.5,19298.5,19257.5,19292.0,1707
|
|
2023-03-14 13:00:00,19291.5,19313.5,19286.5,19302.0,1719
|
|
2023-03-14 14:00:00,19302.5,19394.5,19161.0,19378.0,5910
|
|
2023-03-14 15:00:00,19376.5,19461.5,19361.5,19442.5,8432
|
|
2023-03-14 16:00:00,19444.5,19548.5,19426.5,19491.0,6284
|
|
2023-03-14 17:00:00,19492.5,19576.0,19488.0,19546.0,2659
|
|
2023-03-14 18:00:00,19546.0,19583.5,19508.5,19521.5,2581
|
|
2023-03-15 03:00:00,19511.0,19754.0,19511.0,19745.5,9170
|
|
2023-03-15 04:00:00,19745.0,19753.5,19623.0,19637.0,9230
|
|
2023-03-15 05:00:00,19637.0,19653.0,19458.0,19487.5,6279
|
|
2023-03-15 07:00:00,19485.0,19511.0,19418.0,19499.0,6272
|
|
2023-03-15 08:00:00,19499.0,19565.0,19470.0,19515.0,4884
|
|
2023-03-15 09:00:00,19518.0,19596.0,19506.0,19553.0,4231
|
|
2023-03-15 10:00:00,19553.0,19594.0,19533.0,19574.0,1888
|
|
2023-03-15 11:00:00,19554.0,19554.0,19365.0,19366.5,3246
|
|
2023-03-15 12:00:00,19367.5,19384.0,19167.5,19183.5,5406
|
|
2023-03-15 13:00:00,19183.0,19238.5,19180.0,19195.5,4694
|
|
2023-03-15 14:00:00,19194.5,19197.5,19090.0,19127.5,4924
|
|
2023-03-15 15:00:00,19127.5,19186.5,19086.0,19094.0,8553
|
|
2023-03-15 16:00:00,19093.5,19120.0,18999.0,19060.0,9717
|
|
2023-03-15 17:00:00,19059.0,19124.5,19041.0,19089.0,7246
|
|
2023-03-15 18:00:00,19088.5,19104.5,19012.0,19042.0,5460
|
|
2023-03-16 03:00:00,19318.0,19319.0,19121.0,19148.0,9576
|
|
2023-03-16 04:00:00,19149.0,19384.0,19089.0,19310.0,9586
|
|
2023-03-16 05:00:00,19311.0,19331.0,19199.0,19232.0,5126
|
|
2023-03-16 07:00:00,19249.0,19310.0,19220.0,19234.0,5396
|
|
2023-03-16 08:00:00,19237.0,19249.0,19106.0,19128.0,5333
|
|
2023-03-16 09:00:00,19129.0,19217.0,19111.0,19214.0,4613
|
|
2023-03-16 10:00:00,19213.0,19226.0,19113.0,19127.0,2772
|
|
2023-03-16 11:00:00,19114.0,19130.0,19058.5,19125.5,2658
|
|
2023-03-16 12:00:00,19125.5,19129.0,19093.5,19109.5,1853
|
|
2023-03-16 13:00:00,19109.5,19110.0,19074.0,19095.5,1729
|
|
2023-03-16 14:00:00,19094.5,19119.5,19049.5,19072.5,3330
|
|
2023-03-16 15:00:00,19072.5,19160.5,19031.5,19153.5,7437
|
|
2023-03-16 16:00:00,19154.5,19171.5,19049.5,19171.5,6135
|
|
2023-03-16 17:00:00,19171.5,19313.5,19153.5,19288.5,4192
|
|
2023-03-16 18:00:00,19288.5,19328.5,19216.5,19328.5,3129
|
|
2023-03-17 03:00:00,19358.0,19494.0,19308.5,19370.0,8870
|
|
2023-03-17 04:00:00,19370.0,19492.0,19370.0,19456.0,9513
|
|
2023-03-17 05:00:00,19459.0,19607.0,19444.0,19548.5,6881
|
|
2023-03-17 07:00:00,19557.0,19587.0,19481.0,19557.0,6720
|
|
2023-03-17 08:00:00,19559.0,19560.5,19404.5,19493.0,6359
|
|
2023-03-17 09:00:00,19493.5,19576.0,19489.0,19551.5,4902
|
|
2023-03-17 10:00:00,19552.0,19579.5,19517.5,19553.0,3073
|
|
2023-03-17 11:00:00,19552.0,19616.5,19552.0,19579.5,1490
|
|
2023-03-17 12:00:00,19578.5,19582.5,19502.5,19510.5,1476
|
|
2023-03-17 13:00:00,19510.5,19522.5,19474.5,19489.5,1560
|
|
2023-03-17 14:00:00,19489.5,19501.5,19370.0,19388.5,2658
|
|
2023-03-17 15:00:00,19388.5,19441.5,19302.0,19350.0,7256
|
|
2023-03-17 16:00:00,19355.5,19384.5,19220.0,19254.0,8160
|
|
2023-03-17 17:00:00,19252.5,19290.5,19162.0,19217.5,6493
|
|
2023-03-17 18:00:00,19217.5,19263.5,19198.5,19229.5,5872
|
|
2023-03-20 03:00:00,19395.0,19412.0,19135.0,19174.0,8030
|
|
2023-03-20 04:00:00,19174.0,19249.0,19094.0,19149.0,7145
|
|
2023-03-20 05:00:00,19147.0,19167.0,18981.0,19020.0,4770
|
|
2023-03-20 07:00:00,19003.0,19037.0,18926.0,18951.0,5942
|
|
2023-03-20 08:00:00,18949.0,18951.0,18831.0,18885.0,6002
|
|
2023-03-20 09:00:00,18887.0,19028.0,18867.0,19022.0,5642
|
|
2023-03-20 10:00:00,19022.0,19052.0,18874.0,18908.0,3357
|
|
2023-03-20 11:00:00,18992.0,19038.5,18953.5,19027.5,2521
|
|
2023-03-20 12:00:00,19027.5,19074.0,19007.5,19060.0,2959
|
|
2023-03-20 13:00:00,19060.5,19068.5,19023.5,19049.5,2650
|
|
2023-03-20 14:00:00,19050.5,19061.0,19019.5,19052.0,2499
|
|
2023-03-20 15:00:00,19052.0,19134.5,19006.0,19132.0,6896
|
|
2023-03-20 16:00:00,19132.5,19249.0,19117.5,19247.0,7368
|
|
2023-03-20 17:00:00,19246.5,19260.0,19145.0,19151.5,5018
|
|
2023-03-20 18:00:00,19150.5,19190.0,19112.5,19177.5,4597
|
|
2023-03-21 03:00:00,19170.0,19199.0,19071.0,19174.0,7711
|
|
2023-03-21 04:00:00,19173.0,19221.0,19086.0,19129.0,7064
|
|
2023-03-21 05:00:00,19130.0,19167.0,19024.0,19064.0,4712
|
|
2023-03-21 07:00:00,19055.0,19215.0,19016.0,19178.0,6647
|
|
2023-03-21 08:00:00,19178.0,19234.0,19141.0,19232.0,4675
|
|
2023-03-21 09:00:00,19230.0,19293.0,19226.0,19262.0,4144
|
|
2023-03-21 10:00:00,19266.0,19275.0,19250.0,19257.0,1660
|
|
2023-03-21 11:00:00,19255.0,19311.0,19248.0,19311.0,1299
|
|
2023-03-21 12:00:00,19311.0,19361.0,19302.0,19348.5,1645
|
|
2023-03-21 13:00:00,19348.5,19361.0,19330.0,19358.5,1534
|
|
2023-03-21 14:00:00,19357.5,19379.0,19347.5,19372.5,1448
|
|
2023-03-21 15:00:00,19372.5,19454.0,19352.0,19451.0,4297
|
|
2023-03-21 16:00:00,19453.0,19480.5,19305.5,19306.5,6625
|
|
2023-03-21 17:00:00,19306.0,19342.0,19293.5,19304.5,4255
|
|
2023-03-21 18:00:00,19305.0,19337.0,19300.0,19325.5,3233
|
|
2023-03-22 03:00:00,19436.0,19761.0,19420.0,19733.0,8171
|
|
2023-03-22 04:00:00,19733.0,19783.0,19620.0,19651.0,7399
|
|
2023-03-22 05:00:00,19650.0,19672.0,19580.0,19645.0,3770
|
|
2023-03-22 07:00:00,19643.0,19675.0,19562.0,19596.0,4945
|
|
2023-03-22 08:00:00,19594.0,19664.0,19591.0,19602.0,3818
|
|
2023-03-22 09:00:00,19602.0,19632.0,19580.0,19591.0,3303
|
|
2023-03-22 10:00:00,19590.0,19603.0,19549.0,19590.0,1493
|
|
2023-03-22 11:00:00,19586.0,19654.5,19586.0,19628.0,1389
|
|
2023-03-22 12:00:00,19628.0,19648.0,19623.0,19643.5,673
|
|
2023-03-22 13:00:00,19649.5,19669.0,19639.0,19649.5,1099
|
|
2023-03-22 14:00:00,19650.0,19683.0,19650.0,19682.5,1239
|
|
2023-03-22 15:00:00,19682.5,19711.0,19652.5,19657.0,1482
|
|
2023-03-22 17:00:00,19701.0,19703.0,19696.0,19698.5,303
|
|
2023-03-22 18:00:00,19698.5,19700.0,19664.0,19665.5,2378
|
|
2023-03-23 03:00:00,19559.0,19738.0,19537.0,19555.0,8144
|
|
2023-03-23 04:00:00,19555.0,19800.5,19512.0,19739.0,7917
|
|
2023-03-23 05:00:00,19738.0,19758.0,19684.0,19754.0,4668
|
|
2023-03-23 07:00:00,19755.0,19935.0,19742.0,19876.0,6808
|
|
2023-03-23 08:00:00,19877.0,19965.0,19862.0,19949.0,5609
|
|
2023-03-23 09:00:00,19949.0,20060.0,19938.0,20029.0,4673
|
|
2023-03-23 10:00:00,20031.0,20071.0,20015.0,20027.0,1883
|
|
2023-03-23 12:00:00,19982.5,19990.0,19946.5,19978.5,1400
|
|
2023-03-23 13:00:00,19978.5,20018.5,19972.5,20015.5,1363
|
|
2023-03-23 14:00:00,20016.0,20044.0,19994.5,20021.5,1875
|
|
2023-03-23 15:00:00,20020.5,20124.5,20012.0,20118.0,5297
|
|
2023-03-23 16:00:00,20118.5,20173.5,20115.5,20159.5,4404
|
|
2023-03-24 03:00:00,19933.0,19984.0,19921.0,19983.0,1252
|
|
2023-03-24 04:00:00,19982.0,20125.0,19902.0,19941.0,8594
|
|
2023-03-24 05:00:00,19941.0,20058.0,19931.0,20005.0,4376
|
|
2023-03-24 07:00:00,20000.0,20015.0,19887.0,19897.0,5171
|
|
2023-03-24 08:00:00,19898.0,19940.0,19861.0,19938.0,1774
|
|
2023-03-24 09:00:00,19928.0,19939.0,19926.0,19928.0,155
|
|
2023-03-24 10:00:00,19929.0,19937.0,19857.0,19894.0,2012
|
|
2023-03-24 11:00:00,19879.0,19885.0,19717.0,19721.0,2741
|
|
2023-03-24 12:00:00,19719.5,19747.0,19660.5,19707.5,3800
|
|
2023-03-24 13:00:00,19706.5,19720.5,19653.0,19678.5,2782
|
|
2023-03-24 14:00:00,19677.5,19756.5,19660.0,19745.0,2592
|
|
2023-03-24 15:00:00,19745.0,19868.5,19707.0,19845.0,7564
|
|
2023-03-24 16:00:00,19845.5,19863.0,19780.0,19828.5,4372
|
|
2023-03-24 17:00:00,19845.5,19865.0,19826.0,19857.5,1351
|
|
2023-03-24 18:00:00,19858.0,19871.5,19792.0,19829.5,4830
|
|
2023-03-27 04:00:00,19918.0,19921.0,19539.0,19541.0,8907
|
|
2023-03-27 05:00:00,19538.0,19611.0,19500.0,19587.0,8649
|
|
2023-03-27 06:00:00,19588.0,19948.0,19544.0,19830.0,7947
|
|
2023-03-27 08:00:00,19824.0,19841.0,19706.0,19731.0,7317
|
|
2023-03-27 09:00:00,19733.0,19767.0,19690.0,19727.0,4567
|
|
2023-03-27 10:00:00,19727.0,19770.0,19531.0,19567.0,4996
|
|
2023-03-27 11:00:00,19568.0,19607.0,19558.0,19599.0,1854
|
|
2023-03-27 12:00:00,19599.0,19636.5,19576.5,19635.5,1542
|
|
2023-03-27 13:00:00,19634.5,19660.0,19611.5,19646.5,1381
|
|
2023-03-27 14:00:00,19645.5,19674.0,19644.5,19662.0,1444
|
|
2023-03-27 15:00:00,19663.5,19669.0,19639.5,19641.5,1286
|
|
2023-03-27 16:00:00,19640.5,19682.0,19580.0,19588.5,5467
|
|
2023-03-27 17:00:00,19589.5,19609.5,19548.0,19577.0,5156
|
|
2023-03-27 18:00:00,19577.5,19586.5,19530.0,19549.5,3572
|
|
2023-03-27 19:00:00,19549.5,19586.0,19547.5,19584.5,2799
|
|
2023-03-28 04:00:00,19626.0,19803.0,19567.0,19617.0,7743
|
|
2023-03-28 05:00:00,19616.0,19714.0,19554.0,19689.0,7597
|
|
2023-03-28 06:00:00,19691.0,19737.0,19658.0,19704.0,4226
|
|
2023-03-28 08:00:00,19694.0,19894.0,19662.0,19817.0,6043
|
|
2023-03-28 09:00:00,19818.0,19867.0,19756.0,19806.0,4893
|
|
2023-03-28 10:00:00,19807.0,19833.0,19749.0,19761.0,4076
|
|
2023-03-28 11:00:00,19757.0,19807.0,19751.0,19780.0,1576
|
|
2023-03-28 12:00:00,19801.0,19922.5,19801.0,19900.0,2077
|
|
2023-03-28 13:00:00,19900.0,19938.0,19870.0,19901.5,1867
|
|
2023-03-28 14:00:00,19902.5,19994.0,19902.0,19979.0,1733
|
|
2023-03-28 15:00:00,19978.5,20040.0,19974.5,19978.5,2616
|
|
2023-03-28 16:00:00,19979.0,20144.0,19976.5,20046.5,7136
|
|
2023-03-28 17:00:00,20047.0,20084.5,19980.0,20056.0,6873
|
|
2023-03-28 18:00:00,20057.5,20137.5,20056.0,20121.5,4151
|
|
2023-03-28 19:00:00,20122.0,20154.0,20083.0,20139.0,2857
|
|
2023-03-29 04:00:00,20204.0,20538.0,20199.0,20301.0,9469
|
|
2023-03-29 05:00:00,20302.0,20322.0,20156.0,20186.0,7254
|
|
2023-03-29 06:00:00,20187.0,20250.0,20126.0,20159.0,4089
|
|
2023-03-29 08:00:00,20167.0,20264.0,20164.0,20226.0,4877
|
|
2023-03-29 09:00:00,20229.0,20254.0,20131.0,20179.0,4577
|
|
2023-03-29 10:00:00,20179.0,20220.0,20149.0,20183.0,4322
|
|
2023-03-29 11:00:00,20184.0,20251.0,20172.0,20243.0,1548
|
|
2023-03-29 12:00:00,20229.0,20282.0,20222.5,20278.0,1242
|
|
2023-03-29 13:00:00,20278.0,20280.5,20235.0,20261.5,1021
|
|
2023-03-29 14:00:00,20261.0,20273.5,20242.0,20261.5,837
|
|
2023-03-29 15:00:00,20262.5,20262.5,20189.0,20212.5,1341
|
|
2023-03-29 16:00:00,20212.5,20302.0,20139.0,20302.0,3893
|
|
2023-03-29 17:00:00,20304.5,20333.0,20250.0,20287.0,4493
|
|
2023-03-29 18:00:00,20287.0,20343.0,20281.5,20334.5,3082
|
|
2023-03-29 19:00:00,20334.5,20346.5,20301.0,20304.0,2048
|
|
2023-03-30 04:00:00,20282.0,20314.0,20169.0,20169.0,8003
|
|
2023-03-30 05:00:00,20169.0,20184.0,20012.0,20024.0,7294
|
|
2023-03-30 06:00:00,20025.0,20126.0,20015.0,20065.0,4049
|
|
2023-03-30 08:00:00,20070.0,20349.0,20069.0,20295.0,6588
|
|
2023-03-30 09:00:00,20297.0,20330.0,20213.0,20268.0,6180
|
|
2023-03-30 10:00:00,20267.0,20319.0,20253.0,20303.0,4545
|
|
2023-03-30 11:00:00,20304.0,20350.0,20304.0,20307.0,1661
|
|
2023-03-30 12:00:00,20318.0,20329.0,20278.5,20280.5,987
|
|
2023-03-30 13:00:00,20280.5,20317.5,20277.0,20313.5,1089
|
|
2023-03-30 14:00:00,20312.0,20321.0,20280.5,20302.0,1181
|
|
2023-03-30 15:00:00,20301.5,20467.5,20300.0,20446.5,3408
|
|
2023-03-30 16:00:00,20446.5,20584.5,20422.5,20539.5,7331
|
|
2023-03-30 17:00:00,20538.5,20552.0,20440.0,20521.5,7318
|
|
2023-03-30 18:00:00,20522.5,20577.5,20503.0,20560.5,4091
|
|
2023-03-30 19:00:00,20560.5,20600.5,20550.0,20570.5,3363
|
|
2023-03-31 04:00:00,20545.0,20704.0,20545.0,20654.0,8759
|
|
2023-03-31 05:00:00,20656.0,20753.0,20536.0,20561.0,8350
|
|
2023-03-31 06:00:00,20564.0,20582.0,20455.0,20498.0,5197
|
|
2023-03-31 08:00:00,20500.0,20501.0,20428.0,20488.0,4944
|
|
2023-03-31 09:00:00,20487.0,20506.0,20368.0,20495.0,4031
|
|
2023-03-31 10:00:00,20494.0,20528.0,20429.0,20437.0,3682
|
|
2023-03-31 11:00:00,20437.0,20461.0,20393.0,20442.0,1634
|
|
2023-03-31 12:00:00,20459.0,20523.5,20442.0,20503.5,1426
|
|
2023-03-31 13:00:00,20503.5,20510.0,20473.5,20483.5,1039
|
|
2023-03-31 14:00:00,20484.5,20496.0,20438.5,20448.0,928
|
|
2023-03-31 15:00:00,20448.5,20488.5,20409.5,20431.5,2377
|
|
2023-03-31 16:00:00,20433.5,20509.0,20411.0,20430.5,5124
|
|
2023-03-31 17:00:00,20433.0,20485.5,20377.5,20409.0,5039
|
|
2023-03-31 18:00:00,20409.0,20465.0,20406.0,20437.0,2957
|
|
2023-03-31 19:00:00,20436.5,20438.0,20399.0,20414.0,1866
|
|
2023-04-03 04:00:00,20341.0,20491.0,20251.0,20395.0,9179
|
|
2023-04-03 05:00:00,20394.0,20437.0,20321.0,20350.0,7646
|
|
2023-04-03 06:00:00,20351.0,20397.0,20278.0,20288.0,4133
|
|
2023-04-03 08:00:00,20291.0,20349.0,20220.0,20272.0,5031
|
|
2023-04-03 09:00:00,20269.0,20410.0,20256.0,20364.0,5182
|
|
2023-04-03 10:00:00,20363.0,20429.0,20337.0,20418.0,4116
|
|
2023-04-03 11:00:00,20418.0,20449.0,20391.0,20418.0,1394
|
|
2023-04-03 12:00:00,20423.0,20442.5,20423.0,20437.0,807
|
|
2023-04-03 13:00:00,20438.5,20464.5,20431.5,20461.5,1068
|
|
2023-04-03 14:00:00,20460.5,20474.5,20443.5,20469.0,947
|
|
2023-04-03 15:00:00,20468.5,20475.0,20441.0,20452.5,1158
|
|
2023-04-03 16:00:00,20453.5,20521.0,20446.5,20462.0,4686
|
|
2023-04-03 17:00:00,20468.5,20518.0,20397.5,20407.0,6253
|
|
2023-04-03 18:00:00,20406.5,20468.5,20393.0,20467.0,3989
|
|
2023-04-03 19:00:00,20467.0,20470.0,20416.0,20421.5,2122
|
|
2023-04-04 04:00:00,20415.0,20444.0,20194.0,20207.0,7540
|
|
2023-04-04 05:00:00,20206.0,20258.0,20120.0,20212.0,7456
|
|
2023-04-04 06:00:00,20212.0,20326.0,20195.0,20284.0,4290
|
|
2023-04-04 08:00:00,20284.0,20285.0,20182.0,20240.0,5091
|
|
2023-04-04 09:00:00,20239.0,20348.0,20206.0,20333.0,4741
|
|
2023-04-04 10:00:00,20334.0,20363.0,20288.0,20295.0,3698
|
|
2023-04-04 11:00:00,20296.0,20300.0,20251.0,20267.0,1440
|
|
2023-04-04 12:00:00,20265.0,20314.0,20263.0,20305.5,986
|
|
2023-04-04 13:00:00,20305.5,20312.5,20280.5,20302.5,1098
|
|
2023-04-04 14:00:00,20303.5,20307.5,20285.0,20297.0,851
|
|
2023-04-04 15:00:00,20297.0,20298.5,20278.5,20291.5,1061
|
|
2023-04-04 16:00:00,20290.5,20377.5,20264.5,20290.0,4866
|
|
2023-04-04 17:00:00,20289.5,20352.0,20280.5,20325.5,7412
|
|
2023-04-04 18:00:00,20325.0,20341.0,20277.0,20305.5,4856
|
|
2023-04-04 19:00:00,20303.5,20318.5,20270.0,20301.0,3086
|
|
2023-04-06 04:00:00,20152.5,20321.0,20030.0,20246.0,8987
|
|
2023-04-06 05:00:00,20249.0,20315.0,20200.0,20296.0,7133
|
|
2023-04-06 06:00:00,20295.0,20355.0,20248.0,20253.0,4004
|
|
2023-04-06 08:00:00,20250.0,20255.0,20147.0,20203.0,5151
|
|
2023-04-06 09:00:00,20204.0,20241.0,20166.0,20208.0,3636
|
|
2023-04-06 10:00:00,20208.0,20336.0,20208.0,20319.0,4377
|
|
2023-04-06 11:00:00,20317.0,20341.0,20263.0,20271.0,1383
|
|
2023-04-06 12:00:00,20270.0,20303.0,20270.0,20301.0,866
|
|
2023-04-06 13:00:00,20302.0,20315.0,20271.5,20303.5,1098
|
|
2023-04-06 14:00:00,20303.5,20331.5,20299.5,20325.5,855
|
|
2023-04-06 15:00:00,20326.0,20328.0,20281.0,20284.5,1403
|
|
2023-04-06 16:00:00,20283.5,20334.5,20238.0,20267.0,4831
|
|
2023-04-06 17:00:00,20269.0,20404.0,20257.5,20391.5,5397
|
|
2023-04-06 18:00:00,20393.5,20449.0,20373.5,20449.0,3388
|
|
2023-04-06 19:00:00,20449.0,20525.5,20449.0,20496.5,2607
|
|
2023-04-11 04:00:00,20500.5,20781.0,20500.5,20644.0,10025
|
|
2023-04-11 05:00:00,20643.0,20657.0,20474.0,20503.0,8160
|
|
2023-04-11 06:00:00,20504.0,20526.0,20338.0,20355.0,5380
|
|
2023-04-11 08:00:00,20346.0,20394.0,20305.0,20322.0,5381
|
|
2023-04-11 09:00:00,20320.0,20453.0,20320.0,20411.0,4536
|
|
2023-04-11 10:00:00,20412.0,20492.0,20411.0,20453.0,3975
|
|
2023-04-11 11:00:00,20453.0,20538.0,20452.0,20520.0,1517
|
|
2023-04-11 12:00:00,20540.0,20570.0,20529.0,20552.5,787
|
|
2023-04-11 13:00:00,20552.5,20564.0,20527.5,20541.0,1133
|
|
2023-04-11 14:00:00,20541.5,20548.0,20507.0,20519.5,1129
|
|
2023-04-11 15:00:00,20519.5,20549.0,20519.0,20538.0,1097
|
|
2023-04-11 16:00:00,20538.5,20584.0,20485.5,20558.0,5169
|
|
2023-04-11 17:00:00,20559.5,20594.0,20522.5,20527.5,5286
|
|
2023-04-11 18:00:00,20527.5,20565.0,20497.5,20505.5,3592
|
|
2023-04-11 19:00:00,20504.5,20523.0,20500.5,20510.5,1815
|
|
2023-04-12 04:00:00,20523.0,20545.0,20354.0,20361.0,7659
|
|
2023-04-12 05:00:00,20359.0,20401.0,20300.0,20401.0,7378
|
|
2023-04-12 06:00:00,20400.0,20401.0,20314.0,20366.0,3812
|
|
2023-04-12 08:00:00,20364.0,20383.0,20303.0,20377.0,4413
|
|
2023-04-12 09:00:00,20376.0,20391.0,20276.0,20299.0,4395
|
|
2023-04-12 10:00:00,20299.0,20316.0,20250.0,20278.0,3879
|
|
2023-04-12 11:00:00,20279.0,20341.0,20275.0,20338.0,1704
|
|
2023-04-12 12:00:00,20332.0,20345.0,20307.5,20319.5,740
|
|
2023-04-12 13:00:00,20319.5,20328.5,20307.0,20320.5,873
|
|
2023-04-12 14:00:00,20320.5,20334.0,20312.0,20321.0,768
|
|
2023-04-12 15:00:00,20321.0,20423.5,20302.0,20365.5,3252
|
|
2023-04-12 16:00:00,20365.5,20403.5,20229.5,20254.0,6234
|
|
2023-04-12 17:00:00,20254.5,20307.0,20124.5,20142.5,6674
|
|
2023-04-12 18:00:00,20142.5,20151.5,20087.5,20131.5,4695
|
|
2023-04-12 19:00:00,20133.0,20157.5,20122.5,20152.0,2839
|
|
2023-04-13 04:00:00,19968.0,20122.0,19871.0,20122.0,8625
|
|
2023-04-13 05:00:00,20122.0,20276.0,20101.0,20180.0,7971
|
|
2023-04-13 06:00:00,20179.0,20216.0,20101.0,20207.0,4329
|
|
2023-04-13 08:00:00,20213.0,20272.0,20138.0,20175.0,4834
|
|
2023-04-13 09:00:00,20176.0,20230.0,20155.0,20209.0,3647
|
|
2023-04-13 10:00:00,20209.0,20315.0,20204.0,20307.0,4454
|
|
2023-04-13 11:00:00,20310.0,20363.0,20306.0,20348.0,1495
|
|
2023-04-13 12:00:00,20344.0,20371.5,20324.0,20338.5,1231
|
|
2023-04-13 13:00:00,20339.5,20344.5,20308.5,20333.5,1112
|
|
2023-04-13 14:00:00,20333.5,20350.0,20313.5,20315.5,1146
|
|
2023-04-13 15:00:00,20315.5,20398.5,20307.0,20394.5,2168
|
|
2023-04-13 16:00:00,20395.5,20447.5,20366.5,20396.5,5866
|
|
2023-04-13 17:00:00,20399.0,20433.0,20349.5,20376.5,5631
|
|
2023-04-13 18:00:00,20377.0,20427.5,20377.0,20416.5,3488
|
|
2023-04-13 19:00:00,20416.0,20438.0,20392.0,20421.0,1909
|
|
2023-04-14 04:00:00,20484.0,20524.0,20368.0,20438.0,7653
|
|
2023-04-14 05:00:00,20435.0,20497.0,20320.0,20351.0,6983
|
|
2023-04-14 06:00:00,20350.0,20360.0,20294.0,20348.0,4011
|
|
2023-04-14 08:00:00,20343.0,20422.0,20302.0,20420.0,4258
|
|
2023-04-14 09:00:00,20419.0,20462.0,20388.0,20433.0,3613
|
|
2023-04-14 10:00:00,20434.0,20448.0,20387.0,20445.0,3046
|
|
2023-04-14 11:00:00,20444.0,20474.0,20412.0,20416.0,1312
|
|
2023-04-14 12:00:00,20411.0,20412.0,20397.0,20405.5,736
|
|
2023-04-14 13:00:00,20406.0,20431.0,20392.0,20410.5,1224
|
|
2023-04-14 14:00:00,20410.5,20429.0,20391.5,20428.5,1539
|
|
2023-04-14 15:00:00,20429.0,20461.5,20358.0,20377.5,2381
|
|
2023-04-14 16:00:00,20377.0,20423.5,20344.0,20418.0,4972
|
|
2023-04-14 17:00:00,20409.5,20420.5,20259.5,20284.5,6932
|
|
2023-04-14 18:00:00,20284.5,20289.0,20240.0,20251.0,4232
|
|
2023-04-14 19:00:00,20252.5,20264.5,20222.5,20237.0,2932
|
|
2023-04-17 04:00:00,20299.0,20575.0,20267.0,20518.0,7658
|
|
2023-04-17 05:00:00,20517.0,20550.0,20370.0,20455.0,6741
|
|
2023-04-17 06:00:00,20455.0,20565.0,20428.0,20557.0,3736
|
|
2023-04-17 08:00:00,20556.0,20739.0,20514.0,20682.5,5871
|
|
2023-04-17 09:00:00,20682.5,20808.0,20680.0,20805.0,5761
|
|
2023-04-17 10:00:00,20805.0,20880.0,20770.0,20787.0,5140
|
|
2023-04-17 11:00:00,20790.0,20800.0,20749.0,20765.0,1863
|
|
2023-04-17 12:00:00,20767.0,20783.5,20742.5,20769.5,1065
|
|
2023-04-17 13:00:00,20769.5,20786.5,20767.5,20779.5,828
|
|
2023-04-17 14:00:00,20779.5,20788.5,20711.5,20715.5,1564
|
|
2023-04-17 15:00:00,20715.5,20728.5,20671.0,20671.5,1875
|
|
2023-04-17 16:00:00,20671.0,20680.5,20595.0,20602.5,5031
|
|
2023-04-17 17:00:00,20602.5,20627.5,20572.5,20579.5,4789
|
|
2023-04-17 18:00:00,20580.5,20601.0,20557.5,20583.5,3185
|
|
2023-04-17 19:00:00,20582.5,20615.5,20574.5,20615.5,2359
|
|
2023-04-18 04:00:00,20665.0,20724.0,20595.0,20656.0,7639
|
|
2023-04-18 05:00:00,20656.0,20754.0,20592.0,20605.0,7656
|
|
2023-04-18 06:00:00,20604.0,20651.0,20584.0,20624.0,3553
|
|
2023-04-18 08:00:00,20627.0,20670.0,20550.0,20636.0,4401
|
|
2023-04-18 09:00:00,20637.0,20651.0,20567.0,20581.0,3444
|
|
2023-04-18 10:00:00,20583.0,20632.0,20555.0,20620.0,3117
|
|
2023-04-18 11:00:00,20618.0,20661.0,20597.0,20636.0,1294
|
|
2023-04-18 12:00:00,20652.0,20733.5,20652.0,20708.5,1370
|
|
2023-04-18 13:00:00,20709.0,20748.0,20701.0,20744.5,964
|
|
2023-04-18 14:00:00,20745.0,20759.0,20718.0,20721.5,1157
|
|
2023-04-18 15:00:00,20721.5,20751.0,20721.0,20731.5,1042
|
|
2023-04-18 16:00:00,20732.5,20736.0,20684.5,20684.5,4101
|
|
2023-04-18 17:00:00,20681.0,20694.5,20609.0,20610.0,4901
|
|
2023-04-18 18:00:00,20610.5,20619.0,20556.0,20572.5,3382
|
|
2023-04-18 19:00:00,20572.5,20601.5,20561.0,20580.5,2072
|
|
2023-04-19 04:00:00,20564.0,20617.0,20438.0,20439.0,6398
|
|
2023-04-19 05:00:00,20438.0,20547.0,20383.0,20532.0,6320
|
|
2023-04-19 06:00:00,20532.0,20568.0,20499.0,20548.0,3415
|
|
2023-04-19 08:00:00,20548.0,20550.0,20462.0,20469.0,3765
|
|
2023-04-19 09:00:00,20471.0,20495.0,20330.0,20414.0,5366
|
|
2023-04-19 10:00:00,20414.0,20426.0,20317.0,20361.0,3671
|
|
2023-04-19 11:00:00,20359.0,20382.0,20294.0,20305.0,1822
|
|
2023-04-19 12:00:00,20292.0,20326.5,20276.5,20313.5,1615
|
|
2023-04-19 13:00:00,20314.0,20345.0,20309.5,20341.5,1242
|
|
2023-04-19 14:00:00,20342.5,20344.0,20296.5,20298.5,1340
|
|
2023-04-19 15:00:00,20298.5,20353.0,20282.0,20328.0,1505
|
|
2023-04-19 16:00:00,20330.0,20348.0,20287.5,20313.0,4337
|
|
2023-04-19 17:00:00,20315.5,20374.0,20310.5,20366.0,4146
|
|
2023-04-19 18:00:00,20366.5,20384.0,20337.0,20374.5,2957
|
|
2023-04-19 19:00:00,20375.5,20390.0,20367.0,20387.0,1582
|
|
2023-04-20 04:00:00,20342.0,20456.0,20310.0,20409.0,7353
|
|
2023-04-20 05:00:00,20412.0,20472.0,20345.0,20367.0,7302
|
|
2023-04-20 06:00:00,20367.0,20429.0,20289.0,20412.0,4179
|
|
2023-04-20 08:00:00,20403.0,20403.0,20318.0,20357.0,4380
|
|
2023-04-20 09:00:00,20357.0,20470.0,20356.0,20408.0,4334
|
|
2023-04-20 10:00:00,20408.0,20442.0,20345.0,20378.0,3682
|
|
2023-04-20 11:00:00,20377.0,20409.0,20377.0,20382.0,1263
|
|
2023-04-20 12:00:00,20361.0,20365.0,20306.0,20315.5,1261
|
|
2023-04-20 13:00:00,20315.5,20358.5,20311.5,20353.5,1122
|
|
2023-04-20 14:00:00,20354.5,20362.5,20341.0,20346.0,868
|
|
2023-04-20 15:00:00,20346.0,20402.5,20339.5,20392.5,1584
|
|
2023-04-20 16:00:00,20390.5,20451.5,20357.0,20422.5,3452
|
|
2023-04-20 17:00:00,20422.5,20469.5,20407.5,20414.5,3603
|
|
2023-04-20 18:00:00,20415.0,20418.5,20312.0,20319.0,3638
|
|
2023-04-20 19:00:00,20321.0,20348.0,20297.0,20314.0,2484
|
|
2023-04-21 04:00:00,20293.0,20379.0,20191.0,20352.0,7975
|
|
2023-04-21 05:00:00,20355.0,20373.0,20265.0,20272.0,7120
|
|
2023-04-21 06:00:00,20272.0,20319.0,20215.0,20256.0,3847
|
|
2023-04-21 08:00:00,20243.0,20243.0,20121.0,20192.0,5962
|
|
2023-04-21 09:00:00,20192.0,20214.0,20045.0,20047.0,4539
|
|
2023-04-21 10:00:00,20048.0,20061.0,19967.0,20017.0,4784
|
|
2023-04-21 11:00:00,20014.0,20051.0,20007.0,20018.0,1720
|
|
2023-04-21 12:00:00,20020.0,20056.0,20006.5,20028.5,1150
|
|
2023-04-21 13:00:00,20027.5,20043.0,20003.0,20005.5,1379
|
|
2023-04-21 14:00:00,20005.0,20046.5,19986.0,20026.5,1526
|
|
2023-04-21 15:00:00,20027.0,20047.5,20019.5,20041.0,1152
|
|
2023-04-21 16:00:00,20041.0,20058.0,19910.0,19912.5,4385
|
|
2023-04-21 17:00:00,19912.5,20035.5,19905.5,19985.5,5317
|
|
2023-04-21 18:00:00,19986.5,20015.5,19979.5,20010.0,3576
|
|
2023-04-21 19:00:00,20010.5,20027.0,19986.5,20002.5,2536
|
|
2023-04-24 04:00:00,19986.0,20147.0,19982.0,20022.0,7884
|
|
2023-04-24 05:00:00,20021.0,20093.0,19900.0,19927.0,8266
|
|
2023-04-24 06:00:00,19925.0,20006.0,19922.0,19964.0,4519
|
|
2023-04-24 08:00:00,19961.0,19963.0,19788.0,19801.0,6805
|
|
2023-04-24 09:00:00,19801.0,19818.0,19739.0,19794.0,5402
|
|
2023-04-24 10:00:00,19793.0,19938.0,19778.0,19912.0,4259
|
|
2023-04-24 11:00:00,19911.0,19974.0,19905.0,19918.0,1621
|
|
2023-04-24 12:00:00,19917.0,19964.5,19912.0,19934.5,1192
|
|
2023-04-24 13:00:00,19935.5,19944.0,19922.5,19941.5,836
|
|
2023-04-24 14:00:00,19941.5,19943.0,19927.0,19930.5,838
|
|
2023-04-24 15:00:00,19930.5,19931.5,19888.5,19913.5,1300
|
|
2023-04-24 16:00:00,19913.5,19922.0,19857.5,19890.5,4791
|
|
2023-04-24 17:00:00,19887.5,19919.0,19843.5,19844.5,4647
|
|
2023-04-24 18:00:00,19844.0,19849.5,19792.0,19794.5,3512
|
|
2023-04-24 19:00:00,19794.5,19835.5,19791.0,19822.5,1744
|
|
2023-04-25 04:00:00,19865.0,19931.0,19674.0,19677.0,7360
|
|
2023-04-25 05:00:00,19677.0,19760.0,19611.0,19635.0,7918
|
|
2023-04-25 06:00:00,19635.0,19732.0,19607.0,19625.0,4931
|
|
2023-04-25 08:00:00,19626.0,19638.0,19533.0,19588.0,6296
|
|
2023-04-25 09:00:00,19587.0,19649.0,19563.0,19628.0,5168
|
|
2023-04-25 10:00:00,19630.0,19647.0,19540.0,19612.0,4660
|
|
2023-04-25 11:00:00,19613.0,19619.0,19557.0,19572.0,1839
|
|
2023-04-25 12:00:00,19573.0,19610.0,19566.0,19601.5,1113
|
|
2023-04-25 13:00:00,19599.5,19625.0,19561.0,19586.5,1205
|
|
2023-04-25 14:00:00,19586.0,19589.0,19567.5,19577.5,1040
|
|
2023-04-25 15:00:00,19577.5,19591.0,19567.5,19571.5,1355
|
|
2023-04-25 16:00:00,19569.5,19573.5,19474.5,19483.5,4684
|
|
2023-04-25 17:00:00,19483.5,19514.0,19439.0,19474.5,4722
|
|
2023-04-25 18:00:00,19475.5,19509.0,19438.5,19448.0,3618
|
|
2023-04-25 19:00:00,19447.5,19475.0,19434.5,19439.5,2179
|
|
2023-04-26 04:00:00,19472.0,19693.0,19457.0,19665.0,7687
|
|
2023-04-26 05:00:00,19665.0,19764.0,19602.0,19737.0,7470
|
|
2023-04-26 06:00:00,19736.0,19791.0,19714.0,19744.0,4868
|
|
2023-04-26 08:00:00,19744.0,19917.0,19727.0,19916.0,5056
|
|
2023-04-26 09:00:00,19915.0,19925.0,19784.0,19804.0,4333
|
|
2023-04-26 10:00:00,19804.0,19808.0,19737.0,19799.0,3991
|
|
2023-04-26 11:00:00,19797.0,19811.0,19702.0,19751.0,1763
|
|
2023-04-26 12:00:00,19745.0,19752.0,19706.5,19714.0,1188
|
|
2023-04-26 13:00:00,19714.5,19754.0,19714.5,19730.5,1346
|
|
2023-04-26 14:00:00,19730.5,19801.0,19679.0,19793.5,2516
|
|
2023-04-26 15:00:00,19793.5,19857.5,19789.5,19836.5,2283
|
|
2023-04-26 16:00:00,19837.5,19890.5,19761.5,19766.0,6908
|
|
2023-04-26 17:00:00,19766.0,19776.0,19720.0,19756.0,6366
|
|
2023-04-26 18:00:00,19756.0,19796.0,19740.5,19743.5,3474
|
|
2023-04-26 19:00:00,19743.5,19788.0,19743.0,19769.0,2708
|
|
2023-04-27 04:00:00,19737.0,19797.0,19683.0,19705.0,7167
|
|
2023-04-27 05:00:00,19705.0,19815.0,19655.0,19752.0,6580
|
|
2023-04-27 06:00:00,19753.0,19764.0,19715.0,19746.0,3858
|
|
2023-04-27 08:00:00,19763.0,19895.0,19704.0,19831.0,5800
|
|
2023-04-27 09:00:00,19830.0,19848.0,19788.0,19805.0,4461
|
|
2023-04-27 10:00:00,19805.0,19831.0,19761.0,19821.0,3928
|
|
2023-04-27 11:00:00,19820.0,19841.0,19804.0,19810.0,1490
|
|
2023-04-27 12:00:00,19812.0,19818.5,19778.0,19781.5,1083
|
|
2023-04-27 13:00:00,19780.5,19821.5,19780.0,19818.5,1495
|
|
2023-04-27 14:00:00,19819.0,19828.0,19807.0,19821.5,921
|
|
2023-04-27 15:00:00,19821.5,19839.5,19789.5,19813.0,2002
|
|
2023-04-27 16:00:00,19813.5,19838.0,19765.5,19799.5,4535
|
|
2023-04-27 17:00:00,19800.5,19887.5,19797.5,19856.5,4307
|
|
2023-04-27 18:00:00,19856.5,19924.5,19850.5,19920.0,2945
|
|
2023-04-27 19:00:00,19921.5,19946.0,19916.0,19927.5,1720
|
|
2023-04-28 04:00:00,19971.0,20188.0,19903.0,20063.0,7637
|
|
2023-04-28 05:00:00,20061.0,20061.0,19967.0,20035.0,5884
|
|
2023-04-28 06:00:00,20036.0,20048.0,19935.0,20013.0,3786
|
|
2023-04-28 08:00:00,20008.0,20015.0,19872.0,19889.0,4524
|
|
2023-04-28 09:00:00,19889.0,20036.0,19885.0,20016.0,4387
|
|
2023-04-28 10:00:00,20015.0,20052.0,19928.0,19963.0,4054
|
|
2023-04-28 11:00:00,19964.0,19967.0,19850.0,19850.0,2165
|
|
2023-04-28 12:00:00,19845.0,19902.0,19840.0,19894.5,1421
|
|
2023-04-28 13:00:00,19893.5,19916.0,19884.0,19888.5,1161
|
|
2023-04-28 14:00:00,19888.5,19927.5,19888.5,19909.5,1186
|
|
2023-04-28 15:00:00,19909.5,19946.0,19896.5,19941.5,2283
|
|
2023-04-28 16:00:00,19941.5,19977.5,19912.0,19956.0,4079
|
|
2023-04-28 17:00:00,19956.0,20045.0,19950.5,20006.0,5240
|
|
2023-04-28 18:00:00,20006.5,20042.0,19977.0,20041.0,4376
|
|
2023-04-28 19:00:00,20041.0,20069.0,20015.0,20064.5,2173
|
|
2023-05-02 04:00:00,19976.5,20319.5,19886.5,19895.5,9004
|
|
2023-05-02 05:00:00,19894.5,19940.0,19767.0,19807.0,6468
|
|
2023-05-02 06:00:00,19806.0,19984.0,19794.0,19921.0,4144
|
|
2023-05-02 08:00:00,19950.0,20051.0,19914.0,19968.0,3798
|
|
2023-05-02 09:00:00,19967.0,19998.0,19868.0,19932.0,2913
|
|
2023-05-02 10:00:00,19934.0,20032.0,19933.0,19946.0,3654
|
|
2023-05-02 11:00:00,19945.0,19945.0,19881.0,19901.0,1894
|
|
2023-05-02 12:00:00,19881.0,19927.0,19881.0,19909.5,1208
|
|
2023-05-02 13:00:00,19909.0,19910.0,19890.0,19906.5,882
|
|
2023-05-02 14:00:00,19906.5,19913.5,19891.0,19903.5,697
|
|
2023-05-02 15:00:00,19903.0,19905.5,19881.0,19881.5,1049
|
|
2023-05-02 16:00:00,19883.0,19895.5,19764.0,19770.5,4091
|
|
2023-05-02 17:00:00,19772.0,19784.5,19619.5,19631.0,6630
|
|
2023-05-02 18:00:00,19630.5,19686.5,19618.0,19685.0,4649
|
|
2023-05-02 19:00:00,19684.5,19696.5,19664.5,19691.0,3029
|
|
2023-05-03 04:00:00,19704.0,19736.0,19543.0,19605.0,6985
|
|
2023-05-03 05:00:00,19606.0,19694.0,19589.0,19636.0,5362
|
|
2023-05-03 06:00:00,19634.0,19650.0,19529.0,19579.0,3348
|
|
2023-05-03 08:00:00,19576.0,19635.0,19552.0,19591.0,2667
|
|
2023-05-03 09:00:00,19590.0,19663.0,19577.0,19623.0,2759
|
|
2023-05-03 10:00:00,19623.0,19690.0,19583.0,19689.0,3362
|
|
2023-05-03 11:00:00,19686.0,19700.0,19645.0,19658.0,1529
|
|
2023-05-03 12:00:00,19662.0,19682.0,19654.5,19666.0,870
|
|
2023-05-03 13:00:00,19666.5,19670.0,19628.5,19636.5,962
|
|
2023-05-03 14:00:00,19637.5,19657.5,19635.5,19637.5,823
|
|
2023-05-03 15:00:00,19638.5,19649.5,19617.5,19625.5,1493
|
|
2023-05-03 16:00:00,19626.5,19682.0,19607.5,19647.5,3931
|
|
2023-05-03 17:00:00,19648.5,19704.0,19639.0,19688.0,4596
|
|
2023-05-03 18:00:00,19687.5,19706.0,19663.5,19690.0,3139
|
|
2023-05-03 19:00:00,19690.5,19706.5,19681.5,19698.5,1655
|
|
2023-05-04 04:00:00,19616.5,19856.0,19616.5,19842.0,7637
|
|
2023-05-04 05:00:00,19843.0,19997.0,19843.0,19928.0,9034
|
|
2023-05-04 06:00:00,19927.0,19965.0,19893.0,19918.0,3917
|
|
2023-05-04 08:00:00,19925.0,19959.0,19844.0,19878.0,5131
|
|
2023-05-04 09:00:00,19878.0,19973.0,19856.0,19970.0,3854
|
|
2023-05-04 10:00:00,19970.0,20005.0,19893.0,19981.0,4096
|
|
2023-05-04 11:00:00,19980.0,19987.0,19937.0,19979.0,1729
|
|
2023-05-04 12:00:00,19951.0,19979.0,19946.5,19946.5,1071
|
|
2023-05-04 13:00:00,19946.0,20011.0,19933.5,19962.5,1991
|
|
2023-05-04 14:00:00,19960.5,19965.5,19947.0,19951.5,1286
|
|
2023-05-04 15:00:00,19952.0,19954.0,19889.0,19891.5,2447
|
|
2023-05-04 16:00:00,19891.5,20027.0,19888.0,20003.5,6248
|
|
2023-05-04 17:00:00,20003.0,20005.0,19892.5,19897.0,8509
|
|
2023-05-04 18:00:00,19896.5,19942.5,19889.5,19916.5,5560
|
|
2023-05-04 19:00:00,19916.0,19955.5,19913.0,19942.5,3048
|
|
2023-05-05 04:00:00,20039.0,20232.0,20022.0,20190.0,8285
|
|
2023-05-05 05:00:00,20192.0,20228.0,19977.0,20107.0,7670
|
|
2023-05-05 06:00:00,20108.0,20126.0,20042.0,20089.0,3723
|
|
2023-05-05 08:00:00,20087.0,20144.0,20059.0,20085.0,4033
|
|
2023-05-05 09:00:00,20086.0,20098.0,20008.0,20050.0,3586
|
|
2023-05-05 10:00:00,20050.0,20080.0,20032.0,20044.0,3267
|
|
2023-05-05 11:00:00,20045.0,20064.0,20021.0,20046.0,1433
|
|
2023-05-05 12:00:00,20041.0,20063.0,19983.5,19996.5,784
|
|
2023-05-05 14:00:00,20053.0,20054.0,20023.0,20025.5,390
|
|
2023-05-05 15:00:00,20025.5,20036.0,19963.5,19975.5,2508
|
|
2023-05-05 16:00:00,19975.5,20049.5,19971.0,20023.0,4389
|
|
2023-05-05 17:00:00,20023.5,20092.0,20014.5,20053.0,4061
|
|
2023-05-05 18:00:00,20053.0,20124.0,20052.5,20110.5,2996
|
|
2023-05-05 19:00:00,20110.5,20136.5,20093.5,20134.5,2013
|
|
2023-05-08 04:00:00,20181.0,20276.0,20087.0,20114.0,7866
|
|
2023-05-08 05:00:00,20114.0,20246.0,20091.0,20203.0,8039
|
|
2023-05-08 06:00:00,20203.0,20298.0,20176.0,20223.0,5051
|
|
2023-05-08 08:00:00,20220.0,20277.0,20198.5,20219.5,2931
|
|
2023-05-08 10:00:00,20298.0,20352.0,20285.0,20321.0,2902
|
|
2023-05-08 11:00:00,20322.0,20341.0,20308.0,20326.0,1367
|
|
2023-05-08 12:00:00,20312.0,20320.0,20299.5,20314.0,617
|
|
2023-05-08 13:00:00,20314.0,20334.5,20313.5,20318.5,571
|
|
2023-05-08 14:00:00,20319.5,20328.5,20307.5,20308.5,578
|
|
2023-05-08 15:00:00,20308.5,20324.0,20306.0,20314.5,947
|
|
2023-05-08 16:00:00,20314.0,20355.5,20284.0,20321.5,3611
|
|
2023-05-08 17:00:00,20321.5,20330.0,20244.5,20273.5,3336
|
|
2023-05-08 18:00:00,20274.5,20288.0,20245.5,20256.0,2325
|
|
2023-05-08 19:00:00,20255.5,20284.0,20252.0,20276.5,1569
|
|
2023-05-09 04:00:00,20263.0,20305.0,20186.0,20235.0,7050
|
|
2023-05-09 05:00:00,20236.0,20330.0,20200.0,20262.0,7366
|
|
2023-05-09 06:00:00,20261.0,20277.0,20206.0,20218.0,3538
|
|
2023-05-09 08:00:00,20218.0,20263.0,20123.0,20123.0,4714
|
|
2023-05-09 09:00:00,20121.0,20127.0,19828.0,19871.0,7736
|
|
2023-05-09 10:00:00,19873.0,19928.0,19843.0,19853.0,5093
|
|
2023-05-09 11:00:00,19854.0,19883.0,19833.0,19850.0,1887
|
|
2023-05-09 12:00:00,19857.0,19878.5,19851.5,19865.5,764
|
|
2023-05-09 13:00:00,19865.5,19880.5,19862.5,19874.5,704
|
|
2023-05-09 14:00:00,19875.5,19878.5,19836.0,19850.5,990
|
|
2023-05-09 15:00:00,19851.5,19860.0,19792.0,19793.5,1185
|
|
2023-05-09 16:00:00,19793.0,19905.0,19778.0,19892.5,4044
|
|
2023-05-09 17:00:00,19892.5,19908.0,19862.0,19900.5,3504
|
|
2023-05-09 18:00:00,19901.0,19914.5,19864.0,19895.5,2400
|
|
2023-05-09 19:00:00,19895.5,19909.0,19882.0,19896.5,1695
|
|
2023-05-10 04:00:00,19946.0,19946.0,19709.0,19749.0,7896
|
|
2023-05-10 05:00:00,19748.0,19838.0,19701.0,19729.0,7430
|
|
2023-05-10 06:00:00,19729.0,19800.0,19729.0,19749.0,3857
|
|
2023-05-10 08:00:00,19745.0,19841.0,19731.0,19779.0,5645
|
|
2023-05-10 09:00:00,19780.0,19812.0,19753.0,19780.0,3890
|
|
2023-05-10 10:00:00,19779.0,19816.0,19759.0,19782.0,3473
|
|
2023-05-10 11:00:00,19781.0,19800.0,19751.0,19775.0,1429
|
|
2023-05-10 12:00:00,19767.0,19798.5,19750.5,19786.0,1135
|
|
2023-05-10 13:00:00,19786.0,19794.0,19775.0,19778.0,875
|
|
2023-05-10 14:00:00,19778.5,19792.5,19766.5,19786.5,791
|
|
2023-05-10 15:00:00,19786.5,19874.0,19753.0,19858.5,3178
|
|
2023-05-10 16:00:00,19859.5,19889.0,19768.5,19853.5,5959
|
|
2023-05-10 17:00:00,19853.5,19878.5,19751.5,19788.0,5224
|
|
2023-05-10 18:00:00,19789.0,19833.0,19785.5,19789.5,3443
|
|
2023-05-10 19:00:00,19790.0,19799.0,19756.0,19758.5,2338
|
|
2023-05-11 04:00:00,19816.0,19922.0,19787.0,19803.0,7938
|
|
2023-05-11 05:00:00,19801.0,19844.0,19721.0,19774.0,7299
|
|
2023-05-11 06:00:00,19773.0,19812.0,19717.0,19741.0,3550
|
|
2023-05-11 08:00:00,19743.0,19744.0,19649.0,19686.0,4703
|
|
2023-05-11 09:00:00,19686.0,19689.0,19576.0,19611.0,4904
|
|
2023-05-11 10:00:00,19610.0,19779.0,19608.0,19764.0,4538
|
|
2023-05-11 11:00:00,19762.0,19774.0,19734.0,19763.0,1628
|
|
2023-05-11 12:00:00,19758.0,19839.0,19753.0,19805.5,1480
|
|
2023-05-11 13:00:00,19805.5,19821.5,19774.0,19776.5,1276
|
|
2023-05-11 14:00:00,19776.5,19782.5,19748.0,19768.5,1521
|
|
2023-05-11 15:00:00,19769.0,19795.5,19744.0,19748.0,2092
|
|
2023-05-11 16:00:00,19749.0,19791.5,19689.0,19733.0,5589
|
|
2023-05-11 17:00:00,19732.5,19756.0,19688.0,19722.0,5215
|
|
2023-05-11 18:00:00,19723.0,19780.5,19716.5,19777.0,3098
|
|
2023-05-11 19:00:00,19777.0,19829.0,19749.5,19823.0,2674
|
|
2023-05-12 04:00:00,19922.0,19922.0,19727.0,19872.0,8052
|
|
2023-05-12 05:00:00,19870.0,19877.0,19635.0,19703.0,7258
|
|
2023-05-12 06:00:00,19702.0,19749.0,19656.0,19736.0,4173
|
|
2023-05-12 08:00:00,19738.0,19747.0,19619.0,19643.0,4364
|
|
2023-05-12 09:00:00,19642.0,19683.0,19609.0,19640.0,3627
|
|
2023-05-12 10:00:00,19638.0,19684.0,19615.0,19623.0,3431
|
|
2023-05-12 11:00:00,19622.0,19670.0,19606.0,19653.0,1362
|
|
2023-05-12 12:00:00,19660.0,19677.0,19635.5,19642.5,817
|
|
2023-05-12 13:00:00,19642.5,19680.0,19633.5,19674.0,948
|
|
2023-05-12 14:00:00,19673.5,19683.5,19645.0,19647.0,781
|
|
2023-05-12 15:00:00,19647.0,19651.0,19625.0,19636.5,902
|
|
2023-05-12 16:00:00,19639.5,19650.5,19560.0,19581.0,3745
|
|
2023-05-12 17:00:00,19579.0,19586.5,19500.0,19530.5,4602
|
|
2023-05-12 18:00:00,19530.5,19554.5,19497.5,19521.0,3007
|
|
2023-05-12 19:00:00,19523.0,19523.5,19469.0,19473.5,2005
|
|
2023-05-15 04:00:00,19457.0,19749.0,19457.0,19705.0,7985
|
|
2023-05-15 05:00:00,19704.0,19719.0,19601.0,19613.0,6929
|
|
2023-05-15 06:00:00,19613.0,19708.0,19610.0,19679.0,4252
|
|
2023-05-15 08:00:00,19662.0,20027.0,19652.0,20017.0,7902
|
|
2023-05-15 09:00:00,20017.0,20100.0,20000.0,20022.0,6821
|
|
2023-05-15 10:00:00,20022.0,20028.0,19943.0,19982.0,3771
|
|
2023-05-15 11:00:00,19982.0,20026.0,19974.0,20018.0,1473
|
|
2023-05-15 12:00:00,19980.0,20013.5,19980.0,20011.0,743
|
|
2023-05-15 13:00:00,20011.0,20022.0,19993.0,20019.5,721
|
|
2023-05-15 14:00:00,20019.5,20026.5,20013.5,20017.0,703
|
|
2023-05-15 15:00:00,20017.5,20024.0,19999.0,20001.0,1125
|
|
2023-05-15 16:00:00,20001.0,20040.0,19936.5,19978.5,3753
|
|
2023-05-15 17:00:00,19979.5,20124.0,19977.5,20100.5,3916
|
|
2023-05-15 18:00:00,20100.5,20177.5,20099.5,20160.0,3044
|
|
2023-05-15 19:00:00,20160.0,20201.5,20141.0,20201.0,1781
|
|
2023-05-16 04:00:00,20196.0,20246.0,20091.0,20101.0,6681
|
|
2023-05-16 05:00:00,20101.0,20131.0,20042.0,20102.0,5208
|
|
2023-05-16 06:00:00,20102.0,20120.0,20065.0,20072.0,2621
|
|
2023-05-16 08:00:00,20064.0,20071.0,19959.0,19970.0,3863
|
|
2023-05-16 09:00:00,19970.0,19994.0,19918.0,19944.0,3413
|
|
2023-05-16 10:00:00,19945.0,19986.0,19902.0,19980.0,3118
|
|
2023-05-16 11:00:00,19979.0,19993.0,19956.0,19969.0,1060
|
|
2023-05-16 12:00:00,19972.0,19995.0,19961.5,19971.5,713
|
|
2023-05-16 13:00:00,19972.0,19977.5,19951.5,19963.5,889
|
|
2023-05-16 14:00:00,19963.5,19966.5,19932.5,19940.5,734
|
|
2023-05-16 15:00:00,19940.0,19948.0,19895.0,19895.5,1434
|
|
2023-05-16 16:00:00,19895.0,19970.5,19871.0,19945.5,4802
|
|
2023-05-16 17:00:00,19946.0,19951.5,19880.0,19948.0,4581
|
|
2023-05-16 18:00:00,19948.5,20003.5,19926.5,19982.5,3218
|
|
2023-05-16 19:00:00,19983.0,19983.5,19921.0,19940.5,2225
|
|
2023-05-17 04:00:00,19909.0,19984.0,19819.0,19932.0,6788
|
|
2023-05-17 05:00:00,19935.0,20013.0,19909.0,19976.0,5746
|
|
2023-05-17 06:00:00,19976.0,19983.0,19874.0,19885.0,3323
|
|
2023-05-17 08:00:00,19878.0,19891.0,19740.0,19799.0,5009
|
|
2023-05-17 09:00:00,19798.0,19810.0,19740.0,19767.0,3235
|
|
2023-05-17 10:00:00,19767.0,19773.0,19528.0,19543.0,5976
|
|
2023-05-17 11:00:00,19543.0,19558.0,19517.0,19546.0,1922
|
|
2023-05-17 12:00:00,19544.0,19572.5,19509.5,19564.5,1255
|
|
2023-05-17 13:00:00,19565.5,19575.0,19552.5,19574.5,1193
|
|
2023-05-17 14:00:00,19575.0,19588.0,19554.5,19563.0,1126
|
|
2023-05-17 15:00:00,19562.0,19588.0,19552.5,19585.5,1016
|
|
2023-05-17 16:00:00,19586.0,19620.0,19578.5,19597.5,4014
|
|
2023-05-17 17:00:00,19597.5,19678.5,19592.0,19678.5,3737
|
|
2023-05-17 18:00:00,19678.0,19686.0,19628.5,19684.5,2937
|
|
2023-05-17 19:00:00,19684.5,19717.0,19665.5,19691.0,1987
|
|
2023-05-18 04:00:00,19703.0,19752.0,19639.0,19713.0,7706
|
|
2023-05-18 05:00:00,19713.0,19910.0,19713.0,19829.0,7580
|
|
2023-05-18 06:00:00,19829.0,19874.0,19787.0,19793.0,4141
|
|
2023-05-18 08:00:00,19779.0,19802.0,19632.0,19645.0,5391
|
|
2023-05-18 09:00:00,19646.0,19715.0,19634.0,19649.0,4205
|
|
2023-05-18 10:00:00,19648.0,19725.0,19648.0,19718.0,3338
|
|
2023-05-18 11:00:00,19719.0,19746.0,19701.0,19734.0,1280
|
|
2023-05-18 12:00:00,19680.0,19735.0,19680.0,19732.5,657
|
|
2023-05-18 13:00:00,19732.5,19763.5,19723.0,19748.5,826
|
|
2023-05-18 14:00:00,19748.5,19784.5,19711.0,19736.5,1410
|
|
2023-05-18 15:00:00,19736.5,19784.0,19706.5,19706.5,1903
|
|
2023-05-18 16:00:00,19708.5,19722.5,19559.0,19584.0,5899
|
|
2023-05-18 17:00:00,19584.5,19604.5,19519.5,19566.0,5845
|
|
2023-05-18 18:00:00,19567.0,19606.0,19545.5,19595.0,3675
|
|
2023-05-18 19:00:00,19594.5,19600.0,19508.0,19539.5,3371
|
|
2023-05-19 04:00:00,19579.0,19590.0,19356.0,19460.0,7579
|
|
2023-05-19 05:00:00,19460.0,19566.0,19424.0,19559.0,7080
|
|
2023-05-19 06:00:00,19559.0,19623.0,19508.0,19545.0,4619
|
|
2023-05-19 08:00:00,19534.0,19541.0,19469.0,19496.0,4414
|
|
2023-05-19 09:00:00,19497.0,19543.0,19464.0,19473.0,3932
|
|
2023-05-19 10:00:00,19473.0,19483.0,19421.0,19465.0,3428
|
|
2023-05-19 11:00:00,19464.0,19484.0,19440.0,19444.0,1501
|
|
2023-05-19 12:00:00,19444.0,19499.0,19444.0,19492.5,1275
|
|
2023-05-19 13:00:00,19492.5,19495.5,19461.5,19473.0,1204
|
|
2023-05-19 14:00:00,19472.0,19489.5,19468.5,19483.0,988
|
|
2023-05-19 15:00:00,19483.0,19509.0,19483.0,19492.5,1141
|
|
2023-05-19 16:00:00,19492.5,19516.0,19451.5,19491.0,4690
|
|
2023-05-19 17:00:00,19491.5,19503.5,19448.0,19467.5,3753
|
|
2023-05-19 18:00:00,19468.5,19511.0,19447.0,19455.0,5136
|
|
2023-05-19 19:00:00,19454.5,19467.5,19423.0,19465.0,2697
|
|
2023-05-22 04:00:00,19429.0,19582.0,19429.0,19558.0,7197
|
|
2023-05-22 05:00:00,19558.0,19822.0,19527.0,19777.0,9109
|
|
2023-05-22 06:00:00,19778.0,19800.0,19672.0,19727.0,4373
|
|
2023-05-22 08:00:00,19711.0,19761.0,19659.0,19710.0,5267
|
|
2023-05-22 09:00:00,19711.0,19835.0,19710.0,19764.0,5067
|
|
2023-05-22 10:00:00,19764.0,19768.0,19700.0,19734.0,3676
|
|
2023-05-22 11:00:00,19736.0,19741.0,19686.0,19734.0,1305
|
|
2023-05-22 12:00:00,19721.0,19768.5,19721.0,19747.5,1116
|
|
2023-05-22 13:00:00,19747.5,19802.5,19728.5,19732.5,1080
|
|
2023-05-22 14:00:00,19732.5,19763.5,19716.5,19761.5,1034
|
|
2023-05-22 15:00:00,19761.5,19772.0,19748.5,19750.0,1200
|
|
2023-05-22 16:00:00,19750.5,19871.5,19728.0,19809.5,4416
|
|
2023-05-22 17:00:00,19808.0,19815.5,19767.0,19785.0,5111
|
|
2023-05-22 18:00:00,19785.5,19792.0,19741.5,19745.5,2444
|
|
2023-05-22 19:00:00,19745.5,19780.5,19734.0,19780.5,2015
|
|
2023-05-23 04:00:00,19759.0,19789.0,19677.0,19690.0,7245
|
|
2023-05-23 05:00:00,19690.0,19721.0,19620.0,19697.0,6527
|
|
2023-05-23 06:00:00,19694.0,19694.0,19559.0,19578.0,3956
|
|
2023-05-23 08:00:00,19570.0,19603.0,19538.0,19548.0,4230
|
|
2023-05-23 09:00:00,19548.0,19559.0,19370.0,19398.0,4598
|
|
2023-05-23 10:00:00,19399.0,19444.0,19368.0,19433.0,4127
|
|
2023-05-23 11:00:00,19432.0,19451.0,19399.0,19443.0,1396
|
|
2023-05-23 12:00:00,19419.0,19437.0,19410.0,19412.5,865
|
|
2023-05-23 13:00:00,19411.5,19431.5,19401.5,19419.5,1014
|
|
2023-05-23 14:00:00,19419.5,19432.0,19390.0,19395.0,1060
|
|
2023-05-23 15:00:00,19395.0,19404.0,19385.5,19392.5,1254
|
|
2023-05-23 16:00:00,19392.0,19420.5,19376.5,19412.0,4000
|
|
2023-05-23 17:00:00,19413.0,19451.0,19412.5,19415.0,4242
|
|
2023-05-23 18:00:00,19414.5,19432.0,19394.0,19424.5,2066
|
|
2023-05-23 19:00:00,19424.5,19426.0,19348.5,19352.5,2487
|
|
2023-05-24 04:00:00,19271.0,19314.0,19198.0,19206.0,6626
|
|
2023-05-24 05:00:00,19205.0,19230.0,19146.5,19199.0,6683
|
|
2023-05-24 06:00:00,19199.0,19262.0,19170.0,19236.0,3670
|
|
2023-05-24 08:00:00,19239.0,19291.0,19180.0,19197.0,4865
|
|
2023-05-24 09:00:00,19199.0,19230.0,19114.0,19129.0,5032
|
|
2023-05-24 10:00:00,19129.0,19129.0,19036.0,19082.0,4016
|
|
2023-05-24 11:00:00,19083.0,19126.0,19070.0,19082.0,1708
|
|
2023-05-24 12:00:00,19089.0,19104.0,19035.5,19036.5,1474
|
|
2023-05-24 13:00:00,19037.5,19040.5,19002.0,19015.5,1745
|
|
2023-05-24 14:00:00,19016.5,19030.0,19004.0,19016.5,1121
|
|
2023-05-24 15:00:00,19018.0,19029.5,19004.0,19006.5,1234
|
|
2023-05-24 16:00:00,19005.5,19032.5,18909.5,18920.5,4210
|
|
2023-05-24 17:00:00,18920.5,18931.5,18866.0,18881.0,4063
|
|
2023-05-24 18:00:00,18881.0,18919.5,18854.5,18894.0,3360
|
|
2023-05-24 19:00:00,18894.5,18910.5,18854.5,18879.5,2153
|
|
2023-05-25 04:00:00,18925.0,18973.0,18799.0,18808.0,7363
|
|
2023-05-25 05:00:00,18811.0,18863.0,18724.0,18736.0,6407
|
|
2023-05-25 06:00:00,18737.0,18778.5,18709.0,18714.0,4064
|
|
2023-05-25 08:00:00,18696.0,18746.0,18618.5,18645.0,5913
|
|
2023-05-25 09:00:00,18644.0,18768.0,18626.0,18723.0,5512
|
|
2023-05-25 10:00:00,18725.0,18758.0,18696.0,18749.0,3783
|
|
2023-05-25 11:00:00,18748.0,18758.0,18705.0,18705.0,1783
|
|
2023-05-25 12:00:00,18734.0,18789.5,18734.0,18764.5,1365
|
|
2023-05-25 13:00:00,18765.0,18773.5,18748.0,18749.5,1021
|
|
2023-05-25 14:00:00,18748.5,18762.0,18741.0,18754.5,1094
|
|
2023-05-25 15:00:00,18753.5,18768.5,18719.0,18763.0,1883
|
|
2023-05-25 16:00:00,18762.5,18770.0,18674.0,18719.5,5215
|
|
2023-05-25 17:00:00,18720.0,18724.0,18635.0,18669.5,4817
|
|
2023-05-25 18:00:00,18669.5,18674.5,18526.5,18555.5,4083
|
|
2023-05-25 19:00:00,18555.5,18587.5,18546.0,18549.5,2817
|
|
2023-05-29 04:00:00,18772.5,18887.0,18695.0,18740.0,7304
|
|
2023-05-29 05:00:00,18740.0,18817.0,18654.0,18689.0,5844
|
|
2023-05-29 06:00:00,18688.0,18749.0,18672.0,18714.0,3629
|
|
2023-05-29 08:00:00,18715.0,18744.0,18579.0,18645.0,5625
|
|
2023-05-29 09:00:00,18645.0,18667.0,18584.0,18650.0,4303
|
|
2023-05-29 10:00:00,18651.0,18654.0,18512.0,18524.0,3429
|
|
2023-05-29 11:00:00,18525.0,18554.0,18512.0,18535.0,1295
|
|
2023-05-30 04:00:00,18572.0,18692.0,18572.0,18635.0,7255
|
|
2023-05-30 05:00:00,18635.0,18681.0,18457.0,18485.0,7392
|
|
2023-05-30 06:00:00,18485.0,18513.0,18400.0,18415.0,4652
|
|
2023-05-30 08:00:00,18418.0,18511.0,18406.0,18495.0,5389
|
|
2023-05-30 09:00:00,18494.0,18602.0,18494.0,18577.0,5703
|
|
2023-05-30 10:00:00,18578.0,18634.0,18554.0,18628.0,3382
|
|
2023-05-30 11:00:00,18626.0,18646.0,18577.0,18577.0,1525
|
|
2023-05-30 12:00:00,18594.0,18622.0,18581.0,18615.5,935
|
|
2023-05-30 13:00:00,18615.5,18617.5,18593.0,18599.5,906
|
|
2023-05-30 14:00:00,18599.5,18603.5,18565.0,18579.5,1384
|
|
2023-05-30 15:00:00,18579.5,18585.5,18540.0,18543.0,1394
|
|
2023-05-30 16:00:00,18543.0,18553.5,18424.5,18426.5,4124
|
|
2023-05-30 17:00:00,18426.5,18431.0,18353.5,18358.5,5176
|
|
2023-05-30 18:00:00,18358.0,18369.0,18307.0,18326.5,3810
|
|
2023-05-30 19:00:00,18326.5,18351.0,18312.0,18323.0,2641
|
|
2023-05-31 04:00:00,18343.0,18417.0,18267.0,18305.0,7226
|
|
2023-05-31 05:00:00,18304.0,18334.0,18157.0,18193.0,7341
|
|
2023-05-31 06:00:00,18191.0,18205.0,18140.0,18180.0,4438
|
|
2023-05-31 08:00:00,18176.0,18178.0,18052.0,18149.0,5714
|
|
2023-05-31 09:00:00,18148.0,18154.0,18075.5,18127.0,4933
|
|
2023-05-31 10:00:00,18129.0,18242.0,18101.0,18203.0,4718
|
|
2023-05-31 11:00:00,18204.0,18313.0,18174.0,18280.0,2489
|
|
2023-05-31 12:00:00,18274.0,18315.0,18249.5,18275.5,1397
|
|
2023-05-31 13:00:00,18275.0,18313.5,18268.0,18307.5,1312
|
|
2023-05-31 14:00:00,18308.0,18334.0,18295.0,18299.5,1364
|
|
2023-05-31 15:00:00,18300.5,18302.0,18255.0,18256.5,1655
|
|
2023-05-31 16:00:00,18256.5,18269.0,18177.0,18199.0,4483
|
|
2023-05-31 17:00:00,18201.0,18201.0,18103.5,18105.5,5165
|
|
2023-05-31 18:00:00,18106.0,18113.5,18033.0,18059.0,3444
|
|
2023-05-31 19:00:00,18060.0,18137.5,18055.0,18114.5,2684
|
|
2023-06-01 04:00:00,18279.0,18449.5,18167.0,18382.0,8555
|
|
2023-06-01 05:00:00,18383.0,18445.0,18237.0,18400.0,9628
|
|
2023-06-01 06:00:00,18400.0,18482.0,18359.0,18387.0,5073
|
|
2023-06-01 08:00:00,18387.0,18455.0,18333.0,18344.0,5909
|
|
2023-06-01 09:00:00,18345.0,18349.0,18219.0,18280.0,5421
|
|
2023-06-01 10:00:00,18281.0,18310.0,18212.0,18216.0,3961
|
|
2023-06-01 11:00:00,18215.0,18238.0,18189.0,18233.0,1422
|
|
2023-06-01 12:00:00,18243.0,18258.5,18212.0,18245.5,927
|
|
2023-06-01 13:00:00,18246.5,18262.5,18239.0,18247.0,931
|
|
2023-06-01 14:00:00,18247.5,18255.5,18201.0,18203.0,1024
|
|
2023-06-01 15:00:00,18202.0,18211.0,18162.5,18193.0,1902
|
|
2023-06-01 16:00:00,18192.5,18377.5,18184.5,18341.5,4754
|
|
2023-06-01 17:00:00,18341.5,18550.5,18341.5,18548.0,5306
|
|
2023-06-01 18:00:00,18548.5,18584.0,18513.0,18581.5,3791
|
|
2023-06-01 19:00:00,18581.0,18613.0,18556.0,18611.5,2614
|
|
2023-06-02 04:00:00,18603.0,18758.0,18529.0,18725.0,7631
|
|
2023-06-02 05:00:00,18724.0,18838.0,18694.0,18836.0,6377
|
|
2023-06-02 06:00:00,18837.0,18901.0,18817.0,18885.0,3655
|
|
2023-06-02 08:00:00,18876.0,18941.0,18844.0,18929.0,4841
|
|
2023-06-02 09:00:00,18930.0,19030.0,18905.0,18987.0,5134
|
|
2023-06-02 10:00:00,18987.0,19009.0,18929.0,18964.0,4555
|
|
2023-06-02 11:00:00,18963.0,19001.0,18932.0,18968.0,2027
|
|
2023-06-02 12:00:00,19000.0,19078.5,18987.0,19045.0,1748
|
|
2023-06-02 13:00:00,19046.0,19080.0,19036.0,19069.5,1252
|
|
2023-06-02 14:00:00,19068.5,19091.0,19041.0,19045.5,1437
|
|
2023-06-02 15:00:00,19044.5,19082.0,19005.5,19035.5,2592
|
|
2023-06-02 16:00:00,19035.0,19177.0,19032.0,19146.5,6380
|
|
2023-06-02 17:00:00,19147.5,19205.0,19115.5,19182.5,6468
|
|
2023-06-02 18:00:00,19182.5,19188.5,19138.0,19175.5,3217
|
|
2023-06-02 19:00:00,19175.0,19214.0,19166.0,19208.0,2381
|
|
2023-06-05 04:00:00,19125.0,19125.0,18906.0,19008.0,7899
|
|
2023-06-05 05:00:00,19007.0,19119.0,19002.0,19078.0,7718
|
|
2023-06-05 06:00:00,19078.0,19114.0,19020.0,19071.0,4197
|
|
2023-06-05 08:00:00,19066.0,19066.0,18937.0,19031.0,4800
|
|
2023-06-05 09:00:00,19030.0,19118.0,19025.0,19101.0,3918
|
|
2023-06-05 10:00:00,19102.0,19139.0,19072.0,19097.0,3896
|
|
2023-06-05 11:00:00,19095.0,19144.0,19094.0,19115.0,1249
|
|
2023-06-05 12:00:00,19107.0,19107.0,19060.5,19093.5,893
|
|
2023-06-05 13:00:00,19093.0,19134.5,19090.5,19128.5,942
|
|
2023-06-05 14:00:00,19129.5,19140.0,19097.5,19103.5,860
|
|
2023-06-05 15:00:00,19104.0,19114.0,19095.5,19101.5,924
|
|
2023-06-05 16:00:00,19101.5,19115.0,19058.5,19074.5,3576
|
|
2023-06-05 17:00:00,19075.0,19126.5,19010.5,19058.0,6336
|
|
2023-06-05 18:00:00,19058.5,19085.5,19043.5,19084.5,3188
|
|
2023-06-05 19:00:00,19084.5,19131.5,19084.0,19124.5,2235
|
|
2023-06-06 04:00:00,19116.0,19246.0,19055.0,19241.0,6808
|
|
2023-06-06 05:00:00,19240.0,19402.0,19188.0,19364.0,9687
|
|
2023-06-06 06:00:00,19365.0,19372.0,19161.0,19226.0,5223
|
|
2023-06-06 08:00:00,19228.0,19288.0,19166.0,19168.0,5916
|
|
2023-06-06 09:00:00,19170.0,19202.0,19047.0,19070.0,6113
|
|
2023-06-06 10:00:00,19072.0,19194.0,19050.0,19098.0,5267
|
|
2023-06-06 11:00:00,19097.0,19130.0,19077.0,19081.0,1346
|
|
2023-06-06 12:00:00,19071.0,19104.5,19059.5,19093.5,887
|
|
2023-06-06 13:00:00,19094.0,19118.0,19086.0,19105.5,855
|
|
2023-06-06 14:00:00,19102.5,19112.0,19091.5,19105.5,681
|
|
2023-06-06 15:00:00,19104.5,19117.0,19095.0,19108.5,836
|
|
2023-06-06 16:00:00,19107.5,19159.0,19101.0,19138.0,3958
|
|
2023-06-06 17:00:00,19137.5,19293.0,19094.5,19247.5,5309
|
|
2023-06-06 18:00:00,19248.0,19419.0,19245.5,19417.0,5144
|
|
2023-06-06 19:00:00,19417.0,19451.0,19392.0,19400.0,3437
|
|
2023-06-07 04:00:00,19388.0,19425.0,19268.0,19310.0,7413
|
|
2023-06-07 05:00:00,19310.0,19382.0,19232.0,19342.0,7610
|
|
2023-06-07 06:00:00,19338.0,19352.0,19271.0,19314.0,3974
|
|
2023-06-07 08:00:00,19305.0,19401.0,19277.0,19319.0,5784
|
|
2023-06-07 09:00:00,19318.0,19345.0,19208.0,19271.0,5323
|
|
2023-06-07 10:00:00,19270.0,19293.0,19238.0,19278.0,3219
|
|
2023-06-07 11:00:00,19278.0,19299.0,19267.0,19286.0,1108
|
|
2023-06-07 12:00:00,19284.0,19317.5,19284.0,19297.5,788
|
|
2023-06-07 13:00:00,19297.5,19341.5,19296.5,19330.5,738
|
|
2023-06-07 14:00:00,19331.5,19345.5,19328.5,19338.5,598
|
|
2023-06-07 15:00:00,19338.5,19343.5,19304.5,19321.5,908
|
|
2023-06-07 16:00:00,19320.5,19441.5,19274.0,19428.0,3922
|
|
2023-06-07 17:00:00,19429.0,19449.0,19293.5,19331.0,5674
|
|
2023-06-07 18:00:00,19330.5,19386.0,19306.5,19317.5,3254
|
|
2023-06-07 19:00:00,19318.5,19330.0,19257.0,19260.0,2653
|
|
2023-06-08 04:00:00,19223.0,19308.0,19101.0,19151.0,6921
|
|
2023-06-08 05:00:00,19152.0,19262.0,19121.0,19202.0,8143
|
|
2023-06-08 06:00:00,19202.0,19242.0,19133.0,19180.0,4717
|
|
2023-06-08 08:00:00,19164.0,19367.0,19148.0,19251.0,7501
|
|
2023-06-08 09:00:00,19250.0,19321.0,19224.0,19295.0,4573
|
|
2023-06-08 10:00:00,19298.0,19343.0,19271.0,19283.0,3851
|
|
2023-06-08 11:00:00,19282.0,19312.0,19273.0,19299.0,1133
|
|
2023-06-08 12:00:00,19280.0,19322.0,19275.5,19311.5,788
|
|
2023-06-08 13:00:00,19311.5,19315.0,19285.5,19287.5,960
|
|
2023-06-08 14:00:00,19287.5,19291.5,19242.0,19276.5,954
|
|
2023-06-08 15:00:00,19277.5,19314.5,19270.5,19302.5,1302
|
|
2023-06-08 16:00:00,19300.5,19371.5,19291.5,19352.0,3807
|
|
2023-06-08 17:00:00,19351.0,19401.0,19348.5,19398.0,4174
|
|
2023-06-08 18:00:00,19398.0,19433.0,19391.5,19405.5,2796
|
|
2023-06-08 19:00:00,19405.0,19443.5,19377.5,19440.0,2583
|
|
2023-06-09 04:00:00,19400.0,19418.0,19298.0,19348.0,6585
|
|
2023-06-09 05:00:00,19349.0,19356.0,19232.0,19309.0,7161
|
|
2023-06-09 06:00:00,19307.0,19383.0,19281.0,19357.0,3692
|
|
2023-06-09 08:00:00,19354.0,19490.0,19324.0,19438.0,5912
|
|
2023-06-09 09:00:00,19439.0,19474.0,19408.0,19472.0,4705
|
|
2023-06-09 10:00:00,19473.0,19475.0,19391.0,19422.0,3500
|
|
2023-06-09 11:00:00,19423.0,19427.0,19384.0,19396.0,1180
|
|
2023-06-09 12:00:00,19402.0,19409.5,19361.5,19367.5,815
|
|
2023-06-09 13:00:00,19367.5,19377.5,19346.0,19374.5,858
|
|
2023-06-09 14:00:00,19375.5,19427.5,19372.5,19420.5,1089
|
|
2023-06-09 15:00:00,19420.5,19424.5,19407.0,19422.0,1191
|
|
2023-06-09 16:00:00,19423.5,19446.0,19387.0,19436.0,4296
|
|
2023-06-09 17:00:00,19436.0,19482.0,19367.0,19386.0,4997
|
|
2023-06-09 18:00:00,19385.5,19462.0,19375.0,19438.0,3888
|
|
2023-06-09 19:00:00,19438.0,19445.0,19382.5,19404.0,2646
|
|
2023-06-12 04:00:00,19409.0,19451.0,19285.0,19342.0,6828
|
|
2023-06-12 05:00:00,19341.0,19381.0,19266.0,19335.0,6796
|
|
2023-06-12 06:00:00,19335.0,19352.0,19290.0,19296.0,3290
|
|
2023-06-12 08:00:00,19292.0,19445.0,19258.0,19393.0,6520
|
|
2023-06-12 09:00:00,19393.0,19465.0,19388.0,19420.0,4371
|
|
2023-06-12 10:00:00,19421.0,19424.0,19345.0,19417.0,3994
|
|
2023-06-12 11:00:00,19417.0,19441.0,19414.0,19435.0,1062
|
|
2023-06-12 12:00:00,19438.0,19484.5,19438.0,19445.5,895
|
|
2023-06-12 13:00:00,19444.5,19446.5,19405.0,19422.5,923
|
|
2023-06-12 14:00:00,19422.5,19428.0,19396.5,19419.5,709
|
|
2023-06-12 15:00:00,19419.5,19423.0,19395.5,19413.5,824
|
|
2023-06-12 16:00:00,19413.5,19417.0,19365.5,19398.5,3947
|
|
2023-06-12 17:00:00,19400.0,19416.0,19375.5,19401.0,4654
|
|
2023-06-12 18:00:00,19401.0,19407.0,19359.5,19371.5,2979
|
|
2023-06-12 19:00:00,19371.5,19390.0,19364.5,19379.5,1823
|
|
2023-06-13 04:00:00,19397.0,19397.0,19289.0,19375.0,6273
|
|
2023-06-13 05:00:00,19376.0,19419.0,19275.0,19378.0,7057
|
|
2023-06-13 06:00:00,19379.0,19543.0,19371.0,19510.0,5142
|
|
2023-06-13 08:00:00,19506.0,19541.5,19444.0,19482.0,4590
|
|
2023-06-13 09:00:00,19482.0,19599.0,19482.0,19562.0,5691
|
|
2023-06-13 10:00:00,19561.0,19602.0,19534.0,19544.0,3567
|
|
2023-06-13 11:00:00,19542.0,19550.0,19509.0,19548.0,1164
|
|
2023-06-13 12:00:00,19538.0,19540.5,19516.5,19526.5,721
|
|
2023-06-13 13:00:00,19525.5,19528.5,19509.5,19525.5,901
|
|
2023-06-13 14:00:00,19525.5,19565.5,19519.5,19565.5,873
|
|
2023-06-13 15:00:00,19565.5,19617.0,19536.0,19601.5,2464
|
|
2023-06-13 16:00:00,19601.5,19680.0,19567.0,19618.5,4743
|
|
2023-06-13 17:00:00,19619.0,19630.5,19550.0,19594.0,5774
|
|
2023-06-13 18:00:00,19594.0,19602.0,19554.5,19570.0,3669
|
|
2023-06-13 19:00:00,19570.5,19608.0,19559.5,19604.0,2311
|
|
2023-06-14 04:00:00,19547.0,19663.0,19505.0,19640.0,6434
|
|
2023-06-14 05:00:00,19643.0,19650.0,19477.0,19533.0,6394
|
|
2023-06-14 06:00:00,19534.0,19567.0,19501.0,19525.0,3389
|
|
2023-06-14 08:00:00,19531.0,19536.0,19402.0,19409.0,5325
|
|
2023-06-14 09:00:00,19408.0,19460.0,19376.0,19382.0,3854
|
|
2023-06-14 10:00:00,19383.0,19441.0,19372.0,19433.0,2949
|
|
2023-06-14 11:00:00,19433.0,19443.0,19403.0,19442.0,1079
|
|
2023-06-14 12:00:00,19428.0,19473.5,19424.0,19434.5,683
|
|
2023-06-14 13:00:00,19434.0,19466.5,19432.0,19454.5,749
|
|
2023-06-14 14:00:00,19454.5,19462.0,19412.5,19412.5,827
|
|
2023-06-14 15:00:00,19411.5,19492.0,19410.5,19488.5,1356
|
|
2023-06-14 16:00:00,19489.5,19641.5,19489.5,19629.5,4310
|
|
2023-06-14 17:00:00,19630.0,19704.5,19613.0,19667.0,4409
|
|
2023-06-14 18:00:00,19667.5,19688.0,19646.5,19676.0,2861
|
|
2023-06-14 19:00:00,19676.0,19724.5,19670.5,19705.5,2012
|
|
2023-06-15 04:00:00,19677.0,19711.0,19581.0,19640.0,7159
|
|
2023-06-15 05:00:00,19640.0,19652.0,19538.0,19580.0,6653
|
|
2023-06-15 06:00:00,19578.0,19607.0,19522.0,19593.0,3326
|
|
2023-06-15 08:00:00,19593.0,19787.0,19573.0,19693.0,6980
|
|
2023-06-15 09:00:00,19693.0,19790.0,19672.0,19788.0,4508
|
|
2023-06-15 10:00:00,19789.0,19855.0,19754.0,19854.0,4031
|
|
2023-06-15 11:00:00,19853.0,19863.0,19813.0,19826.0,1329
|
|
2023-06-15 12:00:00,19798.0,19850.0,19798.0,19843.5,1218
|
|
2023-06-15 13:00:00,19842.5,19848.5,19813.5,19813.5,1163
|
|
2023-06-15 14:00:00,19814.5,19835.5,19809.5,19827.5,981
|
|
2023-06-15 15:00:00,19827.0,19875.5,19825.0,19875.5,1820
|
|
2023-06-15 16:00:00,19874.5,19957.5,19872.5,19950.5,5125
|
|
2023-06-15 17:00:00,19951.5,19956.0,19858.5,19930.5,5415
|
|
2023-06-15 18:00:00,19930.0,19957.0,19884.0,19942.5,3205
|
|
2023-06-15 19:00:00,19942.0,19981.5,19939.5,19972.5,2278
|
|
2023-06-16 04:00:00,19941.0,20009.0,19890.0,19970.0,6508
|
|
2023-06-16 05:00:00,19971.0,19987.0,19901.0,19958.0,6084
|
|
2023-06-16 06:00:00,19957.0,20019.0,19953.0,19995.0,3409
|
|
2023-06-16 08:00:00,19992.0,20193.0,19979.0,20142.0,5889
|
|
2023-06-16 09:00:00,20142.0,20200.0,20114.0,20126.0,4526
|
|
2023-06-16 10:00:00,20126.0,20137.0,20000.0,20044.0,4212
|
|
2023-06-16 11:00:00,20042.0,20150.0,20022.0,20143.0,1991
|
|
2023-06-16 12:00:00,20137.0,20212.5,20137.0,20212.5,1221
|
|
2023-06-16 13:00:00,20212.5,20212.5,20169.5,20185.5,1078
|
|
2023-06-16 14:00:00,20185.5,20198.5,20159.0,20193.5,1003
|
|
2023-06-16 15:00:00,20193.5,20220.5,20190.5,20207.5,1250
|
|
2023-06-16 16:00:00,20206.5,20209.0,20048.5,20060.0,5263
|
|
2023-06-16 17:00:00,20068.5,20100.5,19964.0,20007.0,7276
|
|
2023-06-16 18:00:00,20008.0,20047.0,19951.0,19985.0,4467
|
|
2023-06-16 19:00:00,19985.5,20044.5,19975.0,20039.5,2743
|
|
2023-06-19 04:00:00,19993.0,20052.0,19926.0,19960.0,5945
|
|
2023-06-19 05:00:00,19959.0,19970.0,19856.5,19891.0,5122
|
|
2023-06-19 06:00:00,19890.0,19904.0,19737.5,19754.0,3793
|
|
2023-06-19 08:00:00,19756.0,19854.0,19750.0,19842.0,4680
|
|
2023-06-19 09:00:00,19842.0,19872.0,19810.0,19869.0,3510
|
|
2023-06-19 10:00:00,19868.0,20000.0,19845.0,19919.0,3859
|
|
2023-06-19 11:00:00,19919.0,19950.0,19906.0,19918.0,1416
|
|
2023-06-19 12:00:00,19932.0,20000.5,19927.0,19974.5,951
|
|
2023-06-19 13:00:00,19974.0,19980.0,19947.5,19953.5,753
|
|
2023-06-19 14:00:00,19954.5,19962.5,19932.5,19943.5,622
|
|
2023-06-19 15:00:00,19943.5,19946.5,19920.5,19939.5,618
|
|
2023-06-19 16:00:00,19939.5,19961.5,19908.5,19924.5,1603
|
|
2023-06-19 17:00:00,19926.5,19948.0,19913.0,19937.5,1430
|
|
2023-06-19 18:00:00,19937.0,19937.5,19913.0,19929.5,1068
|
|
2023-06-19 19:00:00,19930.0,19942.0,19927.0,19938.0,671
|
|
2023-06-20 04:00:00,19891.0,19923.0,19698.0,19727.0,5787
|
|
2023-06-20 05:00:00,19727.0,19759.0,19637.0,19693.0,5218
|
|
2023-06-20 06:00:00,19693.0,19694.0,19614.0,19642.0,2963
|
|
2023-06-20 08:00:00,19636.0,19693.0,19591.0,19618.0,4396
|
|
2023-06-20 09:00:00,19619.0,19651.0,19530.0,19633.0,4256
|
|
2023-06-20 10:00:00,19633.0,19674.0,19621.0,19647.0,3086
|
|
2023-06-20 11:00:00,19647.0,19668.0,19600.0,19600.0,1319
|
|
2023-06-20 12:00:00,19580.0,19600.5,19576.0,19588.0,740
|
|
2023-06-20 13:00:00,19588.0,19598.0,19572.5,19585.5,619
|
|
2023-06-20 14:00:00,19585.5,19592.5,19573.5,19576.5,709
|
|
2023-06-20 15:00:00,19576.0,19588.0,19556.5,19587.5,1143
|
|
2023-06-20 16:00:00,19587.5,19607.5,19460.0,19468.0,4852
|
|
2023-06-20 17:00:00,19468.0,19472.5,19355.5,19388.0,5586
|
|
2023-06-20 18:00:00,19388.0,19414.5,19334.5,19343.0,3177
|
|
2023-06-20 19:00:00,19343.0,19372.0,19315.5,19369.5,2708
|
|
2023-06-21 04:00:00,19419.5,19419.5,19253.0,19346.0,6874
|
|
2023-06-21 05:00:00,19346.0,19400.0,19219.0,19228.0,6600
|
|
2023-06-21 06:00:00,19228.0,19264.0,19214.0,19253.0,3606
|
|
2023-06-21 08:00:00,19242.0,19272.0,19190.0,19267.0,4760
|
|
2023-06-21 09:00:00,19266.0,19281.0,19210.0,19221.0,3737
|
|
2023-06-21 10:00:00,19222.0,19266.0,19200.0,19225.0,3243
|
|
2023-06-21 11:00:00,19224.0,19272.0,19224.0,19256.0,1260
|
|
2023-06-21 12:00:00,19239.0,19271.5,19239.0,19261.5,654
|
|
2023-06-21 13:00:00,19262.0,19277.5,19241.5,19247.5,785
|
|
2023-06-21 14:00:00,19247.5,19259.5,19236.0,19249.5,677
|
|
2023-06-21 15:00:00,19249.0,19249.0,19198.5,19213.5,1418
|
|
2023-06-21 16:00:00,19213.5,19313.5,19200.5,19256.0,4766
|
|
2023-06-21 17:00:00,19255.0,19282.5,19212.5,19234.0,5799
|
|
2023-06-21 18:00:00,19234.5,19249.0,19162.5,19215.0,4044
|
|
2023-06-21 19:00:00,19214.5,19258.0,19208.0,19228.0,2859
|
|
2023-06-23 04:00:00,19159.0,19227.0,18857.0,18929.0,6446
|
|
2023-06-23 05:00:00,18927.0,18976.0,18872.0,18892.0,4684
|
|
2023-06-23 06:00:00,18892.0,18908.0,18832.0,18841.0,2575
|
|
2023-06-23 08:00:00,18823.0,18879.0,18803.0,18872.0,3508
|
|
2023-06-23 09:00:00,18872.0,18917.0,18841.0,18904.0,2171
|
|
2023-06-23 10:00:00,18905.0,19008.0,18880.0,18915.0,3636
|
|
2023-06-23 11:00:00,18916.0,18923.0,18872.0,18883.0,1203
|
|
2023-06-23 12:00:00,18874.0,18907.5,18868.5,18901.5,679
|
|
2023-06-23 13:00:00,18901.0,18908.0,18888.5,18892.5,681
|
|
2023-06-23 14:00:00,18892.5,18911.5,18891.5,18900.5,583
|
|
2023-06-23 15:00:00,18900.5,18902.5,18840.0,18841.5,1123
|
|
2023-06-23 16:00:00,18841.0,18850.0,18685.5,18699.5,3843
|
|
2023-06-23 17:00:00,18699.5,18791.5,18692.5,18768.0,4231
|
|
2023-06-23 18:00:00,18768.5,18787.5,18743.0,18763.0,2777
|
|
2023-06-23 19:00:00,18763.5,18791.5,18751.5,18772.5,2024
|
|
2023-06-26 04:00:00,18741.0,19035.0,18738.0,18849.0,7323
|
|
2023-06-26 05:00:00,18848.0,18943.0,18782.5,18867.0,6936
|
|
2023-06-26 06:00:00,18869.0,18950.0,18850.0,18891.0,4105
|
|
2023-06-26 08:00:00,18889.0,18890.0,18825.0,18828.0,4140
|
|
2023-06-26 09:00:00,18830.0,18863.0,18791.0,18848.0,4103
|
|
2023-06-26 10:00:00,18848.0,18865.0,18781.0,18852.0,4023
|
|
2023-06-26 11:00:00,18851.0,18851.0,18780.0,18803.0,1693
|
|
2023-06-26 12:00:00,18806.0,18849.5,18795.5,18833.5,805
|
|
2023-06-26 13:00:00,18832.5,18851.5,18816.5,18851.5,820
|
|
2023-06-26 14:00:00,18851.5,18856.5,18839.5,18847.5,860
|
|
2023-06-26 15:00:00,18847.0,18858.5,18841.0,18849.5,837
|
|
2023-06-26 16:00:00,18849.5,18945.5,18837.0,18906.0,3125
|
|
2023-06-26 17:00:00,18906.0,18908.0,18809.5,18834.5,3790
|
|
2023-06-26 18:00:00,18835.0,18873.5,18824.5,18870.0,3264
|
|
2023-06-26 19:00:00,18870.0,18901.5,18831.5,18890.5,2439
|
|
2023-06-27 04:00:00,18863.0,19120.0,18832.0,19093.0,6779
|
|
2023-06-27 05:00:00,19095.0,19104.0,18998.0,19041.0,5694
|
|
2023-06-27 06:00:00,19041.0,19130.0,19024.0,19101.0,3716
|
|
2023-06-27 08:00:00,19103.0,19177.0,19058.0,19174.0,4963
|
|
2023-06-27 09:00:00,19174.0,19223.0,19168.0,19193.0,3941
|
|
2023-06-27 10:00:00,19193.0,19242.0,19157.0,19178.0,3276
|
|
2023-06-27 11:00:00,19180.0,19180.0,19148.0,19152.0,1124
|
|
2023-06-27 12:00:00,19139.0,19145.5,19113.0,19124.5,737
|
|
2023-06-27 13:00:00,19124.5,19149.5,19116.0,19141.0,774
|
|
2023-06-27 14:00:00,19141.5,19142.5,19106.5,19116.5,825
|
|
2023-06-27 15:00:00,19116.5,19156.0,19112.5,19142.5,1290
|
|
2023-06-27 16:00:00,19142.5,19209.5,19126.5,19178.5,3985
|
|
2023-06-27 17:00:00,19174.5,19175.5,19118.0,19171.5,5100
|
|
2023-06-27 18:00:00,19171.5,19194.5,19135.5,19169.0,3244
|
|
2023-06-27 19:00:00,19168.5,19180.5,19158.5,19176.0,2370
|
|
2023-06-28 04:00:00,19153.0,19164.0,19061.5,19102.0,5645
|
|
2023-06-28 05:00:00,19101.5,19202.0,19041.0,19196.0,5831
|
|
2023-06-28 06:00:00,19196.0,19248.0,19128.0,19138.0,3348
|
|
2023-06-28 08:00:00,19132.0,19188.0,19095.0,19171.0,3359
|
|
2023-06-28 09:00:00,19171.0,19205.0,19126.0,19193.0,3139
|
|
2023-06-28 10:00:00,19194.0,19227.0,19177.0,19185.0,3669
|
|
2023-06-28 11:00:00,19184.0,19195.0,19159.0,19159.5,1236
|
|
2023-06-28 12:00:00,19153.0,19161.0,19134.5,19153.5,708
|
|
2023-06-28 13:00:00,19153.5,19174.5,19148.5,19160.5,602
|
|
2023-06-28 14:00:00,19161.5,19166.0,19123.0,19124.5,594
|
|
2023-06-28 15:00:00,19124.5,19128.0,19080.5,19097.5,977
|
|
2023-06-28 16:00:00,19097.5,19106.0,19021.5,19050.5,2741
|
|
2023-06-28 17:00:00,19049.5,19084.5,19020.0,19036.5,2627
|
|
2023-06-28 18:00:00,19036.5,19089.5,19026.0,19089.5,2357
|
|
2023-06-28 19:00:00,19089.0,19120.0,19070.5,19087.5,2304
|
|
2023-06-29 04:00:00,19154.0,19217.0,19003.0,19017.0,5842
|
|
2023-06-29 05:00:00,19018.0,19035.0,18897.0,18901.0,5589
|
|
2023-06-29 06:00:00,18901.0,18940.0,18871.0,18893.0,3191
|
|
2023-06-29 08:00:00,18893.0,18944.0,18885.0,18926.0,3705
|
|
2023-06-29 09:00:00,18926.0,18998.0,18878.0,18906.0,3404
|
|
2023-06-29 10:00:00,18905.0,18947.0,18853.0,18931.0,3844
|
|
2023-06-29 11:00:00,18929.0,18945.0,18912.0,18920.0,1181
|
|
2023-06-29 12:00:00,18913.5,18919.5,18884.5,18886.5,801
|
|
2023-06-29 13:00:00,18886.5,18922.5,18881.5,18920.5,821
|
|
2023-06-29 14:00:00,18920.5,18929.5,18902.5,18913.5,734
|
|
2023-06-29 15:00:00,18913.5,18921.5,18827.5,18833.5,1607
|
|
2023-06-29 16:00:00,18833.5,18901.5,18815.0,18857.0,4410
|
|
2023-06-29 17:00:00,18857.5,18893.5,18835.0,18870.5,4477
|
|
2023-06-29 18:00:00,18869.5,18891.5,18857.5,18876.0,3084
|
|
2023-06-29 19:00:00,18876.5,18886.5,18858.5,18865.0,2139
|
|
2023-06-30 04:00:00,18848.0,19006.0,18833.0,18978.0,6572
|
|
2023-06-30 05:00:00,18979.0,19099.0,18960.0,18991.0,6229
|
|
2023-06-30 06:00:00,18992.0,18993.0,18919.0,18956.0,3460
|
|
2023-06-30 08:00:00,18952.0,19055.0,18907.0,18935.0,4540
|
|
2023-06-30 09:00:00,18934.0,18950.0,18884.0,18939.0,3554
|
|
2023-06-30 10:00:00,18940.0,18988.0,18928.0,18950.0,2918
|
|
2023-06-30 11:00:00,18951.0,18953.0,18906.0,18909.0,1131
|
|
2023-06-30 12:00:00,18915.5,18960.5,18915.5,18951.5,595
|
|
2023-06-30 13:00:00,18951.5,18965.5,18942.5,18947.5,545
|
|
2023-06-30 14:00:00,18946.5,18950.5,18929.5,18932.5,670
|
|
2023-06-30 15:00:00,18932.5,19019.5,18928.5,19006.5,1297
|
|
2023-06-30 16:00:00,19005.5,19092.0,18986.5,19058.5,3083
|
|
2023-06-30 17:00:00,19061.5,19107.0,19022.0,19031.5,3604
|
|
2023-06-30 18:00:00,19032.5,19059.5,19020.0,19055.5,2656
|
|
2023-06-30 19:00:00,19055.5,19083.5,19043.0,19083.0,1691
|
|
2023-07-03 04:00:00,19041.0,19277.0,19019.0,19188.0,7010
|
|
2023-07-03 05:00:00,19186.0,19231.0,19086.0,19228.0,5328
|
|
2023-07-03 06:00:00,19229.0,19319.0,19208.0,19272.0,3560
|
|
2023-07-03 08:00:00,19269.0,19326.0,19239.0,19292.0,3927
|
|
2023-07-03 09:00:00,19291.0,19337.0,19270.0,19322.0,3456
|
|
2023-07-03 10:00:00,19324.0,19407.0,19321.0,19353.0,3763
|
|
2023-07-03 11:00:00,19353.0,19353.0,19318.0,19340.0,1270
|
|
2023-07-03 12:00:00,19342.0,19345.5,19307.5,19320.5,718
|
|
2023-07-03 13:00:00,19319.5,19332.5,19308.0,19324.5,738
|
|
2023-07-03 14:00:00,19324.5,19339.5,19316.5,19317.5,633
|
|
2023-07-03 15:00:00,19317.5,19335.5,19314.5,19334.5,611
|
|
2023-07-03 16:00:00,19333.5,19410.5,19323.5,19372.5,3180
|
|
2023-07-03 17:00:00,19383.5,19406.5,19314.5,19327.5,3404
|
|
2023-07-03 18:00:00,19326.5,19329.0,19258.5,19274.5,2073
|
|
2023-07-03 19:00:00,19274.0,19297.0,19269.0,19292.0,1516
|
|
2023-07-04 04:00:00,19286.0,19457.0,19264.0,19446.0,5581
|
|
2023-07-04 05:00:00,19448.0,19486.0,19373.0,19380.0,5120
|
|
2023-07-04 06:00:00,19380.0,19459.0,19370.0,19432.0,2779
|
|
2023-07-04 08:00:00,19425.0,19460.0,19284.0,19323.0,3909
|
|
2023-07-04 09:00:00,19322.0,19428.0,19294.0,19428.0,3306
|
|
2023-07-04 10:00:00,19428.0,19470.0,19410.0,19452.0,2780
|
|
2023-07-04 11:00:00,19452.0,19467.0,19432.0,19445.0,1052
|
|
2023-07-04 12:00:00,19444.0,19446.5,19415.5,19432.5,580
|
|
2023-07-04 13:00:00,19432.5,19436.5,19419.0,19425.5,516
|
|
2023-07-04 14:00:00,19425.5,19428.5,19410.5,19421.5,519
|
|
2023-07-04 15:00:00,19421.5,19425.5,19395.5,19409.5,605
|
|
2023-07-04 16:00:00,19409.5,19416.5,19396.0,19402.5,820
|
|
2023-07-04 17:00:00,19403.5,19416.5,19392.0,19401.5,1152
|
|
2023-07-04 18:00:00,19402.0,19408.0,19385.5,19389.5,1140
|
|
2023-07-04 19:00:00,19390.0,19391.5,19368.0,19383.5,709
|
|
2023-07-05 04:00:00,19309.0,19403.0,19185.0,19189.0,5454
|
|
2023-07-05 05:00:00,19187.0,19264.0,19152.0,19197.0,5433
|
|
2023-07-05 06:00:00,19197.0,19210.0,19111.0,19149.0,2948
|
|
2023-07-05 08:00:00,19147.0,19200.0,19121.0,19156.0,3183
|
|
2023-07-05 09:00:00,19155.0,19155.0,19095.0,19120.0,3495
|
|
2023-07-05 10:00:00,19121.0,19161.0,19090.0,19094.0,3087
|
|
2023-07-05 11:00:00,19093.0,19126.0,19071.0,19107.0,1428
|
|
2023-07-05 12:00:00,19088.0,19098.5,19062.5,19082.5,927
|
|
2023-07-05 13:00:00,19082.0,19084.5,19065.5,19068.5,763
|
|
2023-07-05 14:00:00,19068.5,19083.0,19068.5,19074.0,585
|
|
2023-07-05 15:00:00,19072.5,19076.0,19044.0,19069.5,938
|
|
2023-07-05 16:00:00,19070.5,19106.0,19019.5,19038.5,3111
|
|
2023-07-05 17:00:00,19039.0,19088.0,19029.5,19030.5,3037
|
|
2023-07-05 18:00:00,19030.5,19067.5,19025.0,19047.0,2200
|
|
2023-07-05 19:00:00,19046.5,19050.5,19019.0,19030.5,1592
|
|
2023-07-06 04:00:00,18844.0,18962.0,18796.0,18943.0,6627
|
|
2023-07-06 05:00:00,18945.0,18970.0,18624.0,18681.0,7687
|
|
2023-07-06 06:00:00,18678.0,18683.0,18465.5,18492.0,6185
|
|
2023-07-06 08:00:00,18492.0,18545.0,18450.0,18508.0,5048
|
|
2023-07-06 09:00:00,18508.0,18561.0,18494.0,18547.0,4062
|
|
2023-07-06 10:00:00,18547.0,18555.5,18493.0,18502.0,3599
|
|
2023-07-06 11:00:00,18502.0,18523.0,18485.0,18491.0,1354
|
|
2023-07-06 12:00:00,18495.0,18524.0,18492.0,18510.5,738
|
|
2023-07-06 13:00:00,18510.5,18546.0,18502.5,18530.5,848
|
|
2023-07-06 14:00:00,18533.5,18547.5,18528.5,18534.5,798
|
|
2023-07-06 15:00:00,18535.0,18537.5,18375.0,18394.5,2082
|
|
2023-07-06 16:00:00,18395.5,18461.0,18354.5,18377.0,3768
|
|
2023-07-06 17:00:00,18371.5,18378.0,18300.5,18318.5,4151
|
|
2023-07-06 18:00:00,18319.0,18361.0,18302.5,18343.5,2830
|
|
2023-07-06 19:00:00,18344.0,18365.0,18330.0,18357.5,1877
|
|
2023-07-07 04:00:00,18363.0,18427.0,18280.0,18313.0,6875
|
|
2023-07-07 05:00:00,18313.0,18341.0,18246.0,18301.0,6616
|
|
2023-07-07 06:00:00,18300.0,18391.0,18294.0,18307.0,4308
|
|
2023-07-07 08:00:00,18304.0,18513.5,18301.0,18395.0,8200
|
|
2023-07-07 09:00:00,18393.0,18422.0,18329.0,18342.0,4270
|
|
2023-07-07 10:00:00,18342.0,18383.0,18314.0,18337.0,3905
|
|
2023-07-07 11:00:00,18339.0,18347.0,18316.0,18320.0,1158
|
|
2023-07-07 12:00:00,18338.0,18358.0,18329.0,18336.5,767
|
|
2023-07-07 13:00:00,18337.5,18380.5,18331.5,18377.5,829
|
|
2023-07-07 14:00:00,18377.5,18396.5,18372.5,18391.5,741
|
|
2023-07-07 15:00:00,18391.5,18475.5,18372.5,18396.5,2276
|
|
2023-07-07 16:00:00,18396.5,18572.5,18385.5,18549.0,4916
|
|
2023-07-07 17:00:00,18549.5,18607.5,18495.0,18588.0,4395
|
|
2023-07-07 18:00:00,18586.0,18643.0,18580.0,18635.0,2811
|
|
2023-07-07 19:00:00,18635.0,18719.5,18624.0,18709.0,2180
|
|
2023-07-10 04:00:00,18663.95,18777.2,18596.2,18638.2,9712
|
|
2023-07-10 05:00:00,18637.2,18704.2,18517.7,18567.2,8713
|
|
2023-07-10 06:00:00,18569.2,18583.2,18449.2,18486.95,5991
|
|
2023-07-10 08:00:00,18496.95,18503.2,18401.7,18413.2,6108
|
|
2023-07-10 09:00:00,18412.7,18455.2,18391.2,18450.2,5049
|
|
2023-07-10 10:00:00,18450.2,18497.7,18435.7,18445.7,4622
|
|
2023-07-10 11:00:00,18445.2,18506.2,18439.2,18499.95,1778
|
|
2023-07-10 12:00:00,18502.95,18516.2,18471.2,18476.2,750
|
|
2023-07-10 13:00:00,18476.2,18485.2,18470.2,18481.2,607
|
|
2023-07-10 14:00:00,18481.7,18518.7,18481.2,18514.2,813
|
|
2023-07-10 15:00:00,18515.2,18519.7,18472.2,18481.2,1061
|
|
2023-07-10 16:00:00,18481.7,18630.2,18465.2,18598.2,3565
|
|
2023-07-10 17:00:00,18598.2,18677.2,18580.2,18617.2,3400
|
|
2023-07-10 18:00:00,18618.2,18656.7,18606.2,18646.2,2103
|
|
2023-07-10 19:00:00,18645.2,18646.7,18612.2,18636.2,1702
|
|
2023-07-11 04:00:00,18649.95,18735.2,18558.2,18598.2,8490
|
|
2023-07-11 05:00:00,18597.7,18794.2,18576.7,18794.2,8809
|
|
2023-07-11 06:00:00,18792.2,18809.2,18739.7,18763.95,5411
|
|
2023-07-11 08:00:00,18759.95,18800.7,18685.2,18713.2,6210
|
|
2023-07-11 09:00:00,18713.2,18739.7,18664.7,18693.2,5021
|
|
2023-07-11 10:00:00,18694.2,18699.7,18602.7,18608.2,5242
|
|
2023-07-11 11:00:00,18607.7,18636.2,18595.2,18606.95,1598
|
|
2023-07-11 12:00:00,18601.95,18680.2,18601.95,18664.2,1257
|
|
2023-07-11 13:00:00,18664.2,18666.2,18649.7,18651.2,811
|
|
2023-07-11 14:00:00,18650.2,18670.7,18649.2,18668.2,634
|
|
2023-07-11 15:00:00,18669.2,18679.2,18648.2,18670.2,967
|
|
2023-07-11 16:00:00,18670.7,18735.2,18639.2,18664.2,3257
|
|
2023-07-11 17:00:00,18665.2,18666.2,18540.2,18601.2,3106
|
|
2023-07-11 18:00:00,18601.2,18653.2,18589.2,18638.7,2274
|
|
2023-07-11 19:00:00,18640.2,18694.2,18635.2,18684.2,1291
|
|
2023-07-12 04:00:00,18763.95,18919.2,18716.2,18845.2,9530
|
|
2023-07-12 05:00:00,18845.7,18934.2,18782.7,18911.2,9075
|
|
2023-07-12 06:00:00,18910.2,18912.2,18841.2,18868.95,4560
|
|
2023-07-12 08:00:00,18873.95,18906.2,18748.2,18782.2,7345
|
|
2023-07-12 09:00:00,18781.2,18832.2,18778.7,18799.2,4866
|
|
2023-07-12 10:00:00,18799.2,18848.2,18789.2,18831.7,3586
|
|
2023-07-12 11:00:00,18830.7,18849.7,18815.95,18817.95,1393
|
|
2023-07-12 12:00:00,18829.95,18857.7,18813.2,18851.2,817
|
|
2023-07-12 13:00:00,18850.2,18857.2,18832.2,18833.2,645
|
|
2023-07-12 14:00:00,18833.7,18965.2,18819.7,18946.2,1802
|
|
2023-07-12 15:00:00,18947.2,19068.2,18940.2,19033.2,2875
|
|
2023-07-12 16:00:00,19033.2,19078.7,19003.2,19052.2,4184
|
|
2023-07-12 17:00:00,19052.7,19143.2,19038.2,19138.2,3295
|
|
2023-07-12 18:00:00,19139.2,19165.2,19108.2,19121.2,2751
|
|
2023-07-12 19:00:00,19120.2,19174.7,19104.7,19168.2,1892
|
|
2023-07-13 04:00:00,19183.95,19268.2,19117.2,19252.2,9622
|
|
2023-07-13 05:00:00,19253.2,19374.7,19231.7,19357.2,9285
|
|
2023-07-13 06:00:00,19357.7,19378.2,19306.7,19336.95,4829
|
|
2023-07-13 08:00:00,19328.95,19371.2,19279.2,19310.2,6335
|
|
2023-07-13 09:00:00,19311.2,19375.2,19301.2,19332.7,5227
|
|
2023-07-13 10:00:00,19332.2,19362.7,19307.2,19361.2,3923
|
|
2023-07-13 11:00:00,19362.2,19367.7,19340.7,19352.95,1912
|
|
2023-07-13 12:00:00,19351.95,19399.2,19343.95,19376.2,1174
|
|
2023-07-13 13:00:00,19375.2,19377.2,19354.2,19373.2,810
|
|
2023-07-13 14:00:00,19375.2,19383.2,19358.2,19381.2,809
|
|
2023-07-13 15:00:00,19382.2,19394.2,19323.2,19354.7,1814
|
|
2023-07-13 16:00:00,19350.2,19428.2,19344.2,19427.2,3728
|
|
2023-07-13 17:00:00,19426.2,19497.2,19405.2,19496.2,3354
|
|
2023-07-13 18:00:00,19495.7,19498.2,19448.2,19478.7,2354
|
|
2023-07-13 19:00:00,19481.2,19515.2,19460.7,19513.2,1556
|
|
2023-07-14 04:00:00,19497.95,19531.2,19402.2,19429.2,8653
|
|
2023-07-14 05:00:00,19429.2,19476.7,19371.7,19419.2,8248
|
|
2023-07-14 06:00:00,19419.7,19479.7,19390.7,19399.95,4751
|
|
2023-07-14 08:00:00,19398.95,19440.2,19376.7,19426.2,5222
|
|
2023-07-14 09:00:00,19426.2,19459.2,19378.7,19411.2,4691
|
|
2023-07-14 10:00:00,19411.7,19430.2,19377.2,19387.2,3564
|
|
2023-07-14 11:00:00,19387.2,19417.2,19383.7,19411.95,1795
|
|
2023-07-14 12:00:00,19402.95,19408.2,19370.7,19371.7,729
|
|
2023-07-14 13:00:00,19373.2,19391.2,19369.7,19388.7,863
|
|
2023-07-14 14:00:00,19390.2,19400.2,19385.2,19389.2,869
|
|
2023-07-14 15:00:00,19389.2,19400.7,19355.7,19379.2,1357
|
|
2023-07-14 16:00:00,19379.2,19384.2,19246.2,19299.2,3826
|
|
2023-07-14 17:00:00,19296.2,19334.7,19259.2,19322.2,4345
|
|
2023-07-14 18:00:00,19323.2,19348.2,19308.2,19327.2,2537
|
|
2023-07-14 19:00:00,19328.2,19330.2,19285.2,19290.2,1927
|
|
2023-07-17 04:00:00,19244.95,19255.78,19180.95,19180.95,259
|
|
2023-07-17 05:00:00,19179.95,19196.95,19171.95,19195.95,307
|
|
2023-07-17 06:00:00,19196.95,19197.95,19193.95,19197.95,106
|
|
2023-07-17 08:00:00,19199.95,19204.07,19197.95,19199.95,189
|
|
2023-07-17 09:00:00,19198.95,19206.95,19193.95,19202.95,512
|
|
2023-07-17 10:00:00,19203.95,19210.95,19174.83,19179.83,864
|
|
2023-07-17 11:00:00,19180.83,19190.55,19172.83,19184.55,375
|
|
2023-07-17 12:00:00,19170.55,19171.55,19133.95,19135.95,518
|
|
2023-07-17 13:00:00,19136.95,19151.95,19134.95,19144.95,429
|
|
2023-07-17 14:00:00,19145.95,19163.95,19145.95,19155.95,395
|
|
2023-07-17 15:00:00,19156.95,19186.95,19149.95,19180.95,537
|
|
2023-07-17 16:00:00,19181.95,19348.95,19163.95,19321.6,1807
|
|
2023-07-17 17:00:00,19320.6,19339.95,19241.95,19247.95,1451
|
|
2023-07-17 18:00:00,19248.95,19259.48,19174.48,19259.48,806
|
|
2023-07-17 19:00:00,19258.48,19288.48,19257.48,19277.95,520
|
|
2023-07-18 04:00:00,19239.95,19360.2,18967.2,19060.2,13840
|
|
2023-07-18 05:00:00,19061.2,19113.2,19032.7,19077.7,9884
|
|
2023-07-18 06:00:00,19078.2,19080.2,18975.7,18984.95,5718
|
|
2023-07-18 08:00:00,18984.95,19074.7,18977.95,19037.7,6269
|
|
2023-07-18 09:00:00,19037.2,19048.2,18999.7,19008.2,4292
|
|
2023-07-18 10:00:00,19007.2,19034.7,18984.7,19004.7,4004
|
|
2023-07-18 11:00:00,19004.2,19012.7,18986.7,19006.95,1835
|
|
2023-07-18 12:00:00,19001.95,19018.2,19001.95,19013.7,731
|
|
2023-07-18 13:00:00,19014.2,19023.2,19011.2,19017.2,745
|
|
2023-07-18 14:00:00,19016.2,19019.7,18968.2,18976.7,1024
|
|
2023-07-18 15:00:00,18977.2,19004.2,18933.2,18965.2,1778
|
|
2023-07-18 16:00:00,18965.7,18969.7,18888.7,18954.2,4463
|
|
2023-07-18 17:00:00,18954.2,19021.2,18951.7,18998.2,3280
|
|
2023-07-18 18:00:00,18998.2,19001.2,18885.2,18916.2,2583
|
|
2023-07-18 19:00:00,18917.2,18918.2,18842.2,18843.2,1815
|
|
2023-07-19 04:00:00,18869.95,18894.95,18704.2,18741.2,12042
|
|
2023-07-19 05:00:00,18740.7,18770.2,18688.2,18706.7,9675
|
|
2023-07-19 06:00:00,18707.2,18806.7,18700.7,18762.95,6093
|
|
2023-07-19 08:00:00,18765.95,18933.2,18753.7,18883.2,9107
|
|
2023-07-19 09:00:00,18882.2,18966.2,18876.2,18959.7,8148
|
|
2023-07-19 10:00:00,18961.2,19005.2,18911.7,18917.2,6101
|
|
2023-07-19 11:00:00,18916.7,18936.7,18877.2,18880.95,1966
|
|
2023-07-19 12:00:00,18889.95,18930.2,18889.95,18907.2,1053
|
|
2023-07-19 13:00:00,18907.7,18978.2,18893.2,18954.2,1209
|
|
2023-07-19 14:00:00,18955.2,18991.2,18945.2,18963.7,1490
|
|
2023-07-19 15:00:00,18963.7,19039.2,18962.7,19023.2,1383
|
|
2023-07-19 16:00:00,19024.2,19128.2,19019.2,19041.2,4437
|
|
2023-07-19 17:00:00,19042.2,19044.2,18924.2,18958.2,4430
|
|
2023-07-19 18:00:00,18959.2,19032.2,18944.2,18948.2,2381
|
|
2023-07-19 19:00:00,18947.2,18978.2,18930.2,18952.2,2371
|
|
2023-07-20 04:00:00,18940.95,19228.2,18940.95,19081.2,13285
|
|
2023-07-20 05:00:00,19083.2,19113.2,18898.2,19015.2,12589
|
|
2023-07-20 06:00:00,19013.7,19021.7,18959.7,18989.95,5368
|
|
2023-07-20 08:00:00,18996.95,19044.2,18956.2,19017.7,7621
|
|
2023-07-20 09:00:00,19017.7,19024.2,18883.2,18908.2,6971
|
|
2023-07-20 10:00:00,18907.7,18927.7,18880.7,18903.2,5255
|
|
2023-07-20 11:00:00,18902.7,18948.2,18899.2,18931.95,1705
|
|
2023-07-20 12:00:00,18921.95,18957.2,18911.2,18941.2,857
|
|
2023-07-20 13:00:00,18940.2,18972.7,18935.2,18955.2,1031
|
|
2023-07-20 14:00:00,18953.7,18956.2,18933.2,18940.2,955
|
|
2023-07-20 15:00:00,18940.7,18940.7,18861.2,18883.2,1730
|
|
2023-07-20 16:00:00,18882.7,18955.2,18833.2,18939.2,4193
|
|
2023-07-20 17:00:00,18940.2,18956.2,18840.2,18882.2,3412
|
|
2023-07-20 18:00:00,18881.2,18910.7,18846.2,18858.2,2000
|
|
2023-07-20 19:00:00,18859.2,18929.7,18851.2,18920.2,1704
|
|
2023-07-21 04:00:00,18907.95,19014.7,18879.7,18986.7,11170
|
|
2023-07-21 05:00:00,18987.2,19182.2,18976.7,19143.7,12559
|
|
2023-07-21 06:00:00,19144.2,19146.2,19042.2,19069.95,4822
|
|
2023-07-21 08:00:00,19064.95,19073.95,18925.2,18981.7,7310
|
|
2023-07-21 09:00:00,18981.2,19058.7,18974.2,19051.7,5016
|
|
2023-07-21 10:00:00,19052.2,19073.7,19026.7,19073.7,4210
|
|
2023-07-21 11:00:00,19074.2,19089.7,19037.2,19042.95,1909
|
|
2023-07-21 12:00:00,19034.95,19071.7,19031.95,19067.2,1281
|
|
2023-07-21 13:00:00,19067.7,19094.2,19066.2,19083.2,1108
|
|
2023-07-21 14:00:00,19083.7,19086.7,19049.2,19052.2,917
|
|
2023-07-21 15:00:00,19051.2,19063.2,19050.2,19057.2,1127
|
|
2023-07-21 16:00:00,19056.7,19084.2,18993.2,19026.2,3385
|
|
2023-07-21 17:00:00,19025.2,19037.2,18982.7,18990.2,3270
|
|
2023-07-21 18:00:00,18991.2,19014.7,18958.2,18972.2,2580
|
|
2023-07-21 19:00:00,18973.2,18989.2,18965.2,18985.2,1758
|
|
2023-07-24 04:00:00,18921.95,18921.95,18652.95,18811.2,13574
|
|
2023-07-24 05:00:00,18810.7,18951.2,18795.2,18858.2,11709
|
|
2023-07-24 06:00:00,18857.7,18876.2,18752.2,18790.95,6297
|
|
2023-07-24 08:00:00,18791.95,18820.2,18698.7,18712.7,6712
|
|
2023-07-24 09:00:00,18712.2,18714.7,18536.7,18602.2,10562
|
|
2023-07-24 10:00:00,18601.2,18647.7,18594.7,18642.2,6825
|
|
2023-07-24 11:00:00,18643.2,18671.2,18633.2,18661.95,1970
|
|
2023-07-24 12:00:00,18669.95,18747.2,18669.95,18719.2,1660
|
|
2023-07-24 13:00:00,18718.7,18720.2,18699.2,18707.2,1205
|
|
2023-07-24 14:00:00,18707.2,18756.2,18695.2,18738.2,1015
|
|
2023-07-24 15:00:00,18739.2,18749.2,18718.7,18744.2,1200
|
|
2023-07-24 16:00:00,18745.2,18760.2,18691.2,18742.2,3771
|
|
2023-07-24 17:00:00,18742.7,19174.95,18742.7,19130.45,6995
|
|
2023-07-24 18:00:00,19129.7,19280.2,19124.45,19220.2,5877
|
|
2023-07-24 19:00:00,19219.2,19300.2,19166.7,19220.2,3014
|
|
2023-07-25 04:00:00,19175.95,19330.2,19118.7,19225.2,14072
|
|
2023-07-25 05:00:00,19223.7,19341.7,19192.2,19310.2,10678
|
|
2023-07-25 06:00:00,19312.2,19320.7,19249.2,19278.2,6171
|
|
2023-07-25 08:00:00,19271.95,19397.2,19253.95,19391.2,7592
|
|
2023-07-25 09:00:00,19392.2,19462.7,19382.7,19425.2,8181
|
|
2023-07-25 10:00:00,19424.7,19490.7,19416.2,19447.7,6590
|
|
2023-07-25 11:00:00,19448.2,19488.2,19434.2,19473.95,2647
|
|
2023-07-25 12:00:00,19467.95,19508.2,19464.2,19497.2,1285
|
|
2023-07-25 13:00:00,19499.2,19513.2,19484.2,19486.7,1151
|
|
2023-07-25 14:00:00,19487.2,19523.2,19485.7,19505.2,1273
|
|
2023-07-25 15:00:00,19504.7,19530.2,19480.7,19518.2,1232
|
|
2023-07-25 16:00:00,19517.2,19596.2,19400.2,19458.2,4887
|
|
2023-07-25 17:00:00,19459.2,19484.7,19423.2,19446.7,3620
|
|
2023-07-25 18:00:00,19444.2,19456.2,19344.7,19395.2,2807
|
|
2023-07-25 19:00:00,19394.2,19415.2,19326.2,19348.2,1701
|
|
2023-07-26 04:00:00,19346.95,19421.2,19294.7,19382.2,11771
|
|
2023-07-26 05:00:00,19381.7,19420.2,19270.2,19289.7,10520
|
|
2023-07-26 06:00:00,19287.7,19315.7,19251.2,19300.95,5259
|
|
2023-07-26 08:00:00,19292.95,19342.7,19270.7,19326.7,7550
|
|
2023-07-26 09:00:00,19326.2,19402.2,19319.7,19385.2,6212
|
|
2023-07-26 10:00:00,19385.7,19411.7,19366.2,19382.2,5238
|
|
2023-07-26 11:00:00,19382.7,19392.2,19351.7,19360.95,2552
|
|
2023-07-26 12:00:00,19349.95,19358.2,19330.2,19345.2,871
|
|
2023-07-26 13:00:00,19347.2,19350.2,19303.2,19315.2,1176
|
|
2023-07-26 14:00:00,19316.2,19324.2,19304.2,19311.7,1068
|
|
2023-07-26 15:00:00,19311.2,19312.2,19282.2,19292.2,1353
|
|
2023-07-26 16:00:00,19293.2,19529.2,19264.7,19529.2,5613
|
|
2023-07-26 17:00:00,19526.2,19537.2,19439.7,19468.7,5240
|
|
2023-07-26 18:00:00,19469.2,19520.7,19458.2,19510.2,2649
|
|
2023-07-26 19:00:00,19509.2,19545.2,19498.7,19542.2,1579
|
|
2023-07-27 04:00:00,19557.95,19604.2,19498.2,19575.7,12417
|
|
2023-07-27 05:00:00,19576.2,19712.2,19568.7,19639.7,11688
|
|
2023-07-27 06:00:00,19640.2,19678.7,19626.2,19655.95,5611
|
|
2023-07-27 08:00:00,19658.95,19702.7,19563.2,19590.2,6597
|
|
2023-07-27 09:00:00,19589.2,19645.2,19544.7,19630.2,5823
|
|
2023-07-27 10:00:00,19631.2,19696.2,19627.7,19666.2,5824
|
|
2023-07-27 11:00:00,19667.2,19675.2,19643.7,19659.95,1950
|
|
2023-07-27 12:00:00,19650.95,19678.7,19621.2,19626.7,833
|
|
2023-07-27 13:00:00,19625.2,19632.2,19608.7,19613.2,718
|
|
2023-07-27 14:00:00,19612.7,19652.2,19600.2,19649.2,891
|
|
2023-07-27 15:00:00,19650.2,19650.2,19603.2,19609.2,1635
|
|
2023-07-27 16:00:00,19607.2,19616.2,19443.2,19458.2,3721
|
|
2023-07-27 17:00:00,19461.7,19482.2,19390.7,19475.2,3067
|
|
2023-07-27 18:00:00,19476.2,19552.2,19475.7,19510.2,2226
|
|
2023-07-27 19:00:00,19509.2,19533.2,19478.7,19513.2,1475
|
|
2023-07-28 04:00:00,19353.95,19483.7,19338.95,19445.7,11659
|
|
2023-07-28 05:00:00,19447.2,19687.2,19406.7,19685.2,12336
|
|
2023-07-28 06:00:00,19686.2,19845.7,19663.7,19799.95,13723
|
|
2023-07-28 08:00:00,19757.95,19900.2,19757.95,19882.2,11107
|
|
2023-07-28 09:00:00,19881.2,19943.2,19861.7,19891.2,8305
|
|
2023-07-28 10:00:00,19890.2,19932.2,19880.7,19921.2,6223
|
|
2023-07-28 11:00:00,19922.7,19938.7,19889.95,19900.95,2511
|
|
2023-07-28 12:00:00,19896.95,20000.7,19896.95,19992.2,1683
|
|
2023-07-28 13:00:00,19993.2,20004.7,19977.2,19996.2,1631
|
|
2023-07-28 14:00:00,19994.2,20004.7,19969.2,20000.2,1441
|
|
2023-07-28 15:00:00,19999.2,20023.2,19991.7,20003.7,2400
|
|
2023-07-28 16:00:00,20003.45,20099.2,19977.2,20043.2,5394
|
|
2023-07-28 17:00:00,20044.2,20135.2,20017.2,20048.2,5300
|
|
2023-07-28 18:00:00,20049.2,20144.2,20024.2,20113.2,3264
|
|
2023-07-28 19:00:00,20112.2,20124.2,20058.2,20058.2,2268
|
|
2023-07-31 04:00:00,20143.95,20351.7,20121.95,20254.2,15694
|
|
2023-07-31 05:00:00,20254.2,20371.2,20199.2,20241.2,17792
|
|
2023-07-31 06:00:00,20242.2,20253.2,20168.7,20221.95,10134
|
|
2023-07-31 08:00:00,20224.95,20232.2,20096.2,20171.2,11784
|
|
2023-07-31 09:00:00,20171.2,20259.2,20149.7,20190.2,8031
|
|
2023-07-31 10:00:00,20189.7,20208.7,20051.7,20064.2,7721
|
|
2023-07-31 11:00:00,20064.7,20169.2,20044.2,20148.95,3239
|
|
2023-07-31 12:00:00,20154.95,20177.2,20144.2,20156.2,1141
|
|
2023-07-31 13:00:00,20157.2,20180.2,20144.2,20178.7,1042
|
|
2023-07-31 14:00:00,20177.7,20203.2,20173.2,20197.2,1311
|
|
2023-07-31 15:00:00,20196.2,20230.2,20190.7,20204.2,1669
|
|
2023-07-31 16:00:00,20203.7,20263.2,20075.7,20167.2,6221
|
|
2023-07-31 17:00:00,20167.7,20243.2,20142.2,20237.2,4941
|
|
2023-07-31 18:00:00,20235.2,20251.2,20202.2,20219.2,2950
|
|
2023-07-31 19:00:00,20220.2,20231.2,20208.2,20218.2,1566
|
|
2023-08-01 04:00:00,20199.95,20332.2,20182.95,20309.2,14355
|
|
2023-08-01 05:00:00,20310.2,20355.2,20075.2,20124.2,15257
|
|
2023-08-01 06:00:00,20123.7,20167.7,20085.2,20101.95,8053
|
|
2023-08-01 08:00:00,20123.95,20134.2,19974.2,19991.2,11826
|
|
2023-08-01 09:00:00,19991.7,20016.2,19918.45,19963.2,8337
|
|
2023-08-01 10:00:00,19962.7,20041.7,19927.7,20004.2,7334
|
|
2023-08-01 11:00:00,20004.2,20025.2,19978.95,19979.95,1556
|
|
2023-08-01 12:00:00,19956.95,19963.2,19929.2,19939.2,1440
|
|
2023-08-01 13:00:00,19939.7,20041.2,19908.7,19999.7,1782
|
|
2023-08-01 14:00:00,19998.95,20008.2,19962.2,19991.2,1493
|
|
2023-08-01 15:00:00,19991.2,20012.2,19926.2,19940.2,1790
|
|
2023-08-01 16:00:00,19941.2,19946.2,19846.7,19911.2,5212
|
|
2023-08-01 17:00:00,19914.2,19986.7,19890.2,19898.2,5964
|
|
2023-08-01 18:00:00,19899.2,19904.2,19804.2,19861.2,3627
|
|
2023-08-01 19:00:00,19862.2,19868.2,19833.2,19855.2,1879
|
|
2023-08-02 04:00:00,19815.95,19986.7,19815.95,19949.2,12788
|
|
2023-08-02 05:00:00,19952.2,19968.7,19608.7,19611.7,14991
|
|
2023-08-02 06:00:00,19612.2,19656.2,19555.7,19605.95,8695
|
|
2023-08-02 08:00:00,19578.95,19630.2,19539.2,19587.2,10125
|
|
2023-08-02 09:00:00,19587.7,19592.7,19482.7,19509.7,7588
|
|
2023-08-02 10:00:00,19510.7,19581.2,19472.7,19512.2,6682
|
|
2023-08-02 11:00:00,19512.7,19524.2,19439.7,19479.95,3433
|
|
2023-08-02 12:00:00,19487.95,19540.7,19487.95,19532.2,1177
|
|
2023-08-02 13:00:00,19531.7,19591.2,19526.7,19581.2,1204
|
|
2023-08-02 14:00:00,19581.2,19603.7,19551.7,19556.2,1431
|
|
2023-08-02 15:00:00,19556.2,19581.2,19521.7,19522.2,2001
|
|
2023-08-02 16:00:00,19523.7,19542.2,19423.2,19494.2,4809
|
|
2023-08-02 17:00:00,19495.2,19503.2,19304.7,19322.2,5570
|
|
2023-08-02 18:00:00,19321.2,19378.7,19312.2,19335.2,3412
|
|
2023-08-02 19:00:00,19335.7,19375.7,19316.7,19360.2,2231
|
|
2023-08-03 04:00:00,19379.95,19560.2,19376.95,19450.2,14031
|
|
2023-08-03 05:00:00,19451.2,19523.7,19406.2,19425.2,13369
|
|
2023-08-03 06:00:00,19426.2,19495.7,19343.7,19492.95,7571
|
|
2023-08-03 08:00:00,19458.95,19646.2,19455.2,19623.7,12162
|
|
2023-08-03 09:00:00,19623.2,19630.7,19521.7,19535.2,7858
|
|
2023-08-03 10:00:00,19535.7,19536.2,19377.7,19381.7,8140
|
|
2023-08-03 11:00:00,19380.2,19412.2,19348.2,19396.95,3241
|
|
2023-08-03 12:00:00,19414.95,19473.2,19395.2,19467.2,1670
|
|
2023-08-03 13:00:00,19466.7,19494.7,19466.7,19485.2,1338
|
|
2023-08-03 14:00:00,19486.2,19553.2,19484.2,19541.2,1943
|
|
2023-08-03 15:00:00,19540.7,19584.7,19525.2,19560.2,1982
|
|
2023-08-03 16:00:00,19561.2,19633.2,19546.2,19612.2,5872
|
|
2023-08-03 17:00:00,19613.2,19652.7,19573.2,19651.2,5391
|
|
2023-08-03 18:00:00,19650.2,19735.2,19646.2,19704.2,3927
|
|
2023-08-03 19:00:00,19702.2,19730.7,19676.2,19721.2,1937
|
|
2023-08-04 04:00:00,19708.95,19859.7,19638.7,19766.2,15068
|
|
2023-08-04 05:00:00,19766.7,19793.2,19482.2,19542.2,17083
|
|
2023-08-04 06:00:00,19541.2,19614.2,19528.2,19597.95,6439
|
|
2023-08-04 08:00:00,19591.95,19672.2,19533.7,19596.2,10379
|
|
2023-08-04 09:00:00,19596.2,19597.2,19469.7,19502.2,8785
|
|
2023-08-04 10:00:00,19501.2,19528.7,19435.2,19520.7,5637
|
|
2023-08-04 11:00:00,19519.7,19519.7,19469.95,19472.95,1880
|
|
2023-08-04 12:00:00,19457.95,19483.95,19442.7,19472.2,1144
|
|
2023-08-04 13:00:00,19473.2,19479.7,19422.7,19426.2,1000
|
|
2023-08-04 14:00:00,19427.2,19435.7,19384.2,19401.2,1297
|
|
2023-08-04 15:00:00,19400.7,19505.2,19390.2,19491.2,3756
|
|
2023-08-04 16:00:00,19490.2,19587.2,19417.2,19426.2,6603
|
|
2023-08-04 17:00:00,19427.2,19543.2,19385.2,19497.2,6040
|
|
2023-08-04 18:00:00,19498.2,19630.2,19477.2,19588.2,3912
|
|
2023-08-04 19:00:00,19586.2,19591.2,19533.7,19568.2,2142
|
|
2023-08-07 04:00:00,19468.95,19547.2,19328.7,19518.2,13772
|
|
2023-08-07 05:00:00,19520.2,19542.2,19449.7,19520.2,11032
|
|
2023-08-07 06:00:00,19520.7,19524.2,19439.7,19504.95,5601
|
|
2023-08-07 08:00:00,19497.95,19515.2,19424.2,19497.7,7512
|
|
2023-08-07 09:00:00,19498.7,19526.2,19445.7,19485.7,6475
|
|
2023-08-07 10:00:00,19485.2,19523.7,19475.2,19513.2,4529
|
|
2023-08-07 11:00:00,19513.7,19525.7,19476.95,19478.95,1683
|
|
2023-08-07 12:00:00,19471.95,19496.2,19457.95,19481.2,989
|
|
2023-08-07 13:00:00,19480.7,19489.2,19435.2,19462.7,1211
|
|
2023-08-07 14:00:00,19463.2,19481.2,19456.2,19470.2,1300
|
|
2023-08-07 15:00:00,19468.2,19521.2,19446.2,19520.7,1537
|
|
2023-08-07 16:00:00,19521.7,19528.2,19279.2,19280.2,5670
|
|
2023-08-07 17:00:00,19280.2,19352.2,19252.7,19315.2,4870
|
|
2023-08-07 18:00:00,19316.2,19355.2,19293.2,19336.2,3088
|
|
2023-08-07 19:00:00,19335.2,19355.2,19321.2,19355.2,1469
|
|
2023-08-08 04:00:00,19341.95,19341.95,19127.2,19133.2,13823
|
|
2023-08-08 05:00:00,19132.2,19331.2,19112.2,19315.2,13261
|
|
2023-08-08 06:00:00,19314.7,19365.7,19244.7,19253.95,7628
|
|
2023-08-08 08:00:00,19251.95,19264.95,19152.2,19173.2,8334
|
|
2023-08-08 09:00:00,19172.7,19192.2,19079.7,19165.2,7824
|
|
2023-08-08 10:00:00,19165.2,19170.7,19122.2,19169.2,5595
|
|
2023-08-08 11:00:00,19169.2,19185.7,19108.95,19111.95,2440
|
|
2023-08-08 12:00:00,19113.95,19119.95,19068.2,19083.2,1328
|
|
2023-08-08 13:00:00,19084.2,19088.2,19026.2,19030.2,1564
|
|
2023-08-08 14:00:00,19029.2,19036.2,18962.7,18976.2,1754
|
|
2023-08-08 15:00:00,18976.2,18995.2,18955.7,18977.2,1555
|
|
2023-08-08 16:00:00,18977.2,19001.7,18868.2,18931.2,4946
|
|
2023-08-08 17:00:00,18930.2,18992.2,18899.2,18967.2,4645
|
|
2023-08-08 18:00:00,18968.2,19013.95,18950.7,18964.2,3134
|
|
2023-08-08 19:00:00,18963.2,18999.2,18961.7,18989.2,1597
|
|
2023-08-09 04:00:00,19057.95,19137.2,18988.2,19061.7,13984
|
|
2023-08-09 05:00:00,19063.2,19245.2,19024.2,19239.2,12195
|
|
2023-08-09 06:00:00,19240.2,19245.2,19112.7,19133.95,6815
|
|
2023-08-09 08:00:00,19137.95,19161.2,19076.7,19111.2,7857
|
|
2023-08-09 09:00:00,19111.2,19151.2,19079.7,19146.7,5496
|
|
2023-08-09 10:00:00,19146.2,19195.7,19136.7,19193.7,4613
|
|
2023-08-09 11:00:00,19193.7,19242.7,19178.7,19195.95,2317
|
|
2023-08-09 12:00:00,19196.95,19234.7,19195.2,19204.2,1059
|
|
2023-08-09 13:00:00,19205.2,19226.2,19200.2,19221.2,924
|
|
2023-08-09 14:00:00,19221.7,19246.2,19214.2,19227.2,940
|
|
2023-08-09 15:00:00,19226.2,19234.2,19179.2,19195.2,1545
|
|
2023-08-09 16:00:00,19193.2,19225.2,19083.2,19176.2,4962
|
|
2023-08-09 17:00:00,19176.2,19188.2,19025.2,19034.2,4686
|
|
2023-08-09 18:00:00,19032.2,19060.2,19000.2,19025.2,3184
|
|
2023-08-09 19:00:00,19024.2,19071.2,19022.2,19052.2,2083
|
|
2023-08-10 04:00:00,19112.95,19141.2,19017.2,19068.2,10766
|
|
2023-08-10 05:00:00,19067.2,19180.2,19030.7,19038.2,11525
|
|
2023-08-10 06:00:00,19038.2,19058.2,18992.7,19028.95,6305
|
|
2023-08-10 08:00:00,19031.95,19124.2,19005.95,19120.7,7895
|
|
2023-08-10 09:00:00,19120.7,19221.7,19099.2,19162.2,7335
|
|
2023-08-10 10:00:00,19162.2,19301.2,19161.7,19239.2,6140
|
|
2023-08-10 11:00:00,19238.7,19247.7,19201.7,19213.95,2477
|
|
2023-08-10 12:00:00,19217.95,19218.95,19187.2,19209.2,831
|
|
2023-08-10 13:00:00,19207.7,19318.2,19207.7,19317.2,2021
|
|
2023-08-10 14:00:00,19316.2,19339.2,19252.2,19258.2,1785
|
|
2023-08-10 15:00:00,19257.2,19343.2,19234.2,19295.2,4121
|
|
2023-08-10 16:00:00,19294.2,19477.2,19233.2,19468.2,7027
|
|
2023-08-10 17:00:00,19467.2,19475.2,19307.2,19309.2,6063
|
|
2023-08-10 18:00:00,19308.7,19360.2,19258.2,19292.2,5281
|
|
2023-08-10 19:00:00,19293.2,19303.7,19251.2,19272.2,3828
|
|
2023-08-11 04:00:00,19277.95,19320.7,19146.2,19150.2,12147
|
|
2023-08-11 05:00:00,19149.2,19198.2,19028.2,19031.2,12431
|
|
2023-08-11 06:00:00,19031.7,19134.7,19023.2,19101.95,7065
|
|
2023-08-11 08:00:00,19089.95,19167.7,19077.2,19081.7,8388
|
|
2023-08-11 09:00:00,19081.45,19101.2,19018.7,19036.2,6629
|
|
2023-08-11 10:00:00,19035.7,19110.7,19023.2,19063.7,5348
|
|
2023-08-11 11:00:00,19064.7,19093.7,19024.7,19049.95,2720
|
|
2023-08-11 12:00:00,19027.95,19037.95,18874.2,18886.2,2498
|
|
2023-08-11 13:00:00,18885.2,18928.2,18873.2,18922.2,1731
|
|
2023-08-11 14:00:00,18920.2,18959.2,18918.2,18938.2,1480
|
|
2023-08-11 15:00:00,18937.2,18947.2,18866.2,18870.2,2770
|
|
2023-08-11 16:00:00,18869.7,18904.2,18777.2,18809.2,4957
|
|
2023-08-11 17:00:00,18812.2,18884.2,18766.7,18782.7,6283
|
|
2023-08-11 18:00:00,18781.2,18787.2,18709.2,18745.2,3496
|
|
2023-08-11 19:00:00,18746.2,18780.2,18729.2,18737.2,2492
|
|
2023-08-14 04:00:00,18667.95,18756.2,18615.7,18657.7,17192
|
|
2023-08-14 05:00:00,18658.2,18663.2,18555.2,18563.2,12995
|
|
2023-08-14 06:00:00,18562.7,18645.7,18521.7,18582.95,8723
|
|
2023-08-14 08:00:00,18580.95,18664.7,18560.2,18656.2,9469
|
|
2023-08-14 09:00:00,18656.7,18696.2,18596.7,18654.2,8167
|
|
2023-08-14 10:00:00,18654.2,18775.2,18641.7,18769.2,7012
|
|
2023-08-14 11:00:00,18769.2,18802.7,18692.2,18697.95,3311
|
|
2023-08-14 12:00:00,18690.95,18704.95,18655.2,18666.2,1050
|
|
2023-08-14 13:00:00,18666.7,18683.7,18650.7,18651.2,1366
|
|
2023-08-14 14:00:00,18650.7,18668.2,18609.2,18624.7,1345
|
|
2023-08-14 15:00:00,18625.2,18625.7,18570.2,18600.2,2122
|
|
2023-08-14 16:00:00,18601.2,18603.2,18475.2,18535.2,5016
|
|
2023-08-14 17:00:00,18535.2,18622.2,18531.2,18581.2,5241
|
|
2023-08-14 18:00:00,18582.2,18659.2,18559.2,18643.2,3196
|
|
2023-08-14 19:00:00,18644.2,18719.7,18628.2,18632.2,3085
|
|
2023-08-15 04:00:00,18633.95,18718.7,18565.7,18642.2,13070
|
|
2023-08-15 05:00:00,18643.2,18659.7,18521.7,18559.2,12709
|
|
2023-08-15 06:00:00,18560.2,18596.2,18530.7,18589.95,6245
|
|
2023-08-15 08:00:00,18587.95,18611.2,18481.2,18571.2,10590
|
|
2023-08-15 09:00:00,18571.2,18653.2,18559.7,18592.2,8062
|
|
2023-08-15 10:00:00,18593.2,18640.2,18544.7,18552.2,6409
|
|
2023-08-15 11:00:00,18552.7,18558.7,18500.95,18503.95,2420
|
|
2023-08-15 12:00:00,18513.95,18571.7,18502.2,18551.2,1461
|
|
2023-08-15 13:00:00,18550.2,18556.2,18508.2,18531.2,1790
|
|
2023-08-15 14:00:00,18531.7,18544.2,18508.7,18512.2,1263
|
|
2023-08-15 15:00:00,18511.7,18535.7,18479.7,18497.2,2876
|
|
2023-08-15 16:00:00,18497.2,18550.2,18388.2,18396.2,6046
|
|
2023-08-15 17:00:00,18395.2,18402.7,18299.2,18356.2,6214
|
|
2023-08-15 18:00:00,18357.2,18384.2,18332.7,18359.2,3444
|
|
2023-08-15 19:00:00,18357.2,18367.2,18291.2,18308.7,2666
|
|
2023-08-16 04:00:00,18275.98,18416.95,18251.95,18328.7,11411
|
|
2023-08-16 05:00:00,18330.7,18357.2,18246.45,18289.2,12625
|
|
2023-08-16 06:00:00,18289.7,18389.2,18281.7,18300.95,7681
|
|
2023-08-16 08:00:00,18303.95,18335.7,18238.2,18300.2,8631
|
|
2023-08-16 09:00:00,18301.2,18335.2,18250.2,18280.2,6863
|
|
2023-08-16 10:00:00,18280.2,18332.7,18264.2,18302.7,6116
|
|
2023-08-16 11:00:00,18302.2,18315.7,18271.95,18271.95,2041
|
|
2023-08-16 12:00:00,18236.95,18236.95,18148.2,18153.2,2144
|
|
2023-08-16 13:00:00,18154.2,18163.2,18109.2,18116.2,2279
|
|
2023-08-16 14:00:00,18117.2,18135.2,18089.7,18108.2,1479
|
|
2023-08-16 15:00:00,18107.2,18120.7,18071.2,18071.2,1698
|
|
2023-08-16 16:00:00,18069.2,18092.2,18022.2,18078.2,4879
|
|
2023-08-16 17:00:00,18076.2,18141.2,18061.2,18107.2,4570
|
|
2023-08-16 18:00:00,18107.7,18135.2,18032.2,18038.2,3065
|
|
2023-08-16 19:00:00,18037.2,18065.2,18025.7,18038.2,2078
|
|
2023-08-17 04:00:00,17938.95,18018.7,17859.7,17971.2,13335
|
|
2023-08-17 05:00:00,17970.2,18213.2,17961.2,18196.2,17846
|
|
2023-08-17 06:00:00,18195.2,18292.2,18140.2,18270.95,9932
|
|
2023-08-17 08:00:00,18276.95,18292.95,18055.7,18129.7,10891
|
|
2023-08-17 09:00:00,18129.2,18374.7,18115.2,18357.2,12025
|
|
2023-08-17 10:00:00,18357.2,18370.7,18272.2,18293.2,6926
|
|
2023-08-17 11:00:00,18291.2,18312.2,18243.95,18247.95,2134
|
|
2023-08-17 12:00:00,18246.48,18327.2,18217.2,18305.2,1785
|
|
2023-08-17 13:00:00,18307.2,18388.7,18307.2,18350.2,2198
|
|
2023-08-17 14:00:00,18349.7,18365.2,18327.2,18347.2,1450
|
|
2023-08-17 15:00:00,18345.2,18359.2,18309.2,18333.2,1878
|
|
2023-08-17 16:00:00,18332.2,18347.2,18164.2,18193.2,5170
|
|
2023-08-17 17:00:00,18192.2,18250.7,18154.2,18203.2,5007
|
|
2023-08-17 18:00:00,18202.2,18216.2,18153.2,18193.2,3787
|
|
2023-08-17 19:00:00,18192.7,18249.2,18177.2,18231.2,2384
|
|
2023-08-18 04:00:00,18107.52,18275.2,18107.52,18260.2,11531
|
|
2023-08-18 05:00:00,18259.2,18307.7,18135.2,18174.2,12568
|
|
2023-08-18 06:00:00,18173.7,18173.7,18069.2,18086.95,6924
|
|
2023-08-18 08:00:00,18076.95,18085.2,17939.2,18052.7,10539
|
|
2023-08-18 09:00:00,18051.7,18071.2,17926.7,17928.2,8480
|
|
2023-08-18 10:00:00,17926.2,17981.7,17902.2,17908.2,6135
|
|
2023-08-18 11:00:00,17905.2,17947.2,17875.95,17879.95,2750
|
|
2023-08-18 12:00:00,17867.95,17894.2,17838.2,17853.2,1917
|
|
2023-08-18 13:00:00,17852.7,17877.2,17844.2,17854.2,1470
|
|
2023-08-18 14:00:00,17854.2,17859.2,17729.2,17750.2,2358
|
|
2023-08-18 15:00:00,17750.2,17782.2,17736.7,17750.2,1832
|
|
2023-08-18 16:00:00,17749.2,17787.7,17672.2,17693.2,6778
|
|
2023-08-18 17:00:00,17694.2,17792.2,17676.7,17783.2,5486
|
|
2023-08-18 18:00:00,17784.2,17834.2,17741.2,17807.2,3605
|
|
2023-08-18 19:00:00,17808.2,17817.2,17761.2,17767.2,2109
|
|
2023-08-21 04:00:00,17791.95,17802.7,17610.2,17656.2,15435
|
|
2023-08-21 05:00:00,17655.2,17856.2,17639.2,17740.2,14135
|
|
2023-08-21 06:00:00,17741.2,17775.2,17684.2,17690.95,6564
|
|
2023-08-21 08:00:00,17682.95,17779.2,17630.2,17651.2,9540
|
|
2023-08-21 09:00:00,17651.2,17652.2,17570.7,17585.7,8664
|
|
2023-08-21 10:00:00,17585.2,17663.7,17581.2,17610.2,6463
|
|
2023-08-21 11:00:00,17611.2,17636.2,17571.7,17612.95,2328
|
|
2023-08-21 12:00:00,17628.95,17685.2,17628.95,17664.2,1393
|
|
2023-08-21 13:00:00,17663.2,17676.2,17617.7,17641.2,1285
|
|
2023-08-21 14:00:00,17642.2,17686.2,17636.2,17665.2,1257
|
|
2023-08-21 15:00:00,17666.2,17677.2,17626.2,17626.2,1477
|
|
2023-08-21 16:00:00,17627.2,17659.2,17537.2,17658.2,4509
|
|
2023-08-21 17:00:00,17659.2,17678.2,17580.2,17613.2,5803
|
|
2023-08-21 18:00:00,17614.2,17627.2,17564.2,17599.2,3111
|
|
2023-08-21 19:00:00,17599.7,17634.2,17599.2,17632.2,1704
|
|
2023-08-22 04:00:00,17643.95,17782.7,17577.2,17643.2,12782
|
|
2023-08-22 05:00:00,17643.2,17769.7,17619.2,17687.2,13029
|
|
2023-08-22 06:00:00,17688.2,17744.2,17609.7,17628.95,6939
|
|
2023-08-22 08:00:00,17621.95,17690.2,17544.2,17598.2,11367
|
|
2023-08-22 09:00:00,17598.2,17951.2,17598.2,17811.2,16681
|
|
2023-08-22 10:00:00,17810.7,17835.2,17752.2,17785.2,7015
|
|
2023-08-22 11:00:00,17784.7,17806.7,17731.95,17732.95,2500
|
|
2023-08-22 12:00:00,17750.95,17835.2,17749.95,17831.2,1582
|
|
2023-08-22 13:00:00,17830.2,17839.7,17788.7,17793.2,1193
|
|
2023-08-22 14:00:00,17792.2,17807.2,17783.7,17795.2,1118
|
|
2023-08-22 15:00:00,17793.7,17826.7,17760.7,17760.7,1760
|
|
2023-08-22 16:00:00,17760.2,17788.2,17608.2,17624.2,4744
|
|
2023-08-22 17:00:00,17623.7,17670.2,17597.2,17634.2,5111
|
|
2023-08-22 18:00:00,17635.2,17654.2,17628.2,17629.2,2740
|
|
2023-08-22 19:00:00,17628.2,17638.7,17601.2,17602.2,2025
|
|
2023-08-23 04:00:00,17701.95,17795.2,17698.2,17782.7,12149
|
|
2023-08-23 05:00:00,17782.2,17839.7,17743.2,17783.2,12477
|
|
2023-08-23 06:00:00,17781.2,17855.7,17728.7,17833.95,7392
|
|
2023-08-23 08:00:00,17830.95,17988.2,17814.7,17953.2,10092
|
|
2023-08-23 09:00:00,17953.2,17962.2,17760.7,17774.2,10131
|
|
2023-08-23 10:00:00,17773.2,17842.2,17762.2,17834.7,5794
|
|
2023-08-23 11:00:00,17834.2,17883.2,17823.2,17862.95,2038
|
|
2023-08-23 12:00:00,17852.95,17867.2,17827.2,17853.2,937
|
|
2023-08-23 13:00:00,17852.2,17856.2,17796.2,17810.2,1321
|
|
2023-08-23 14:00:00,17809.7,17820.2,17788.7,17813.2,1497
|
|
2023-08-23 15:00:00,17812.2,17815.2,17781.2,17787.2,1574
|
|
2023-08-23 16:00:00,17787.7,17971.2,17786.2,17960.2,5103
|
|
2023-08-23 17:00:00,17961.2,17986.7,17916.2,17955.2,4025
|
|
2023-08-23 18:00:00,17956.2,18004.2,17955.2,17992.2,2930
|
|
2023-08-23 19:00:00,17991.2,18001.7,17975.2,17981.2,1654
|
|
2023-08-24 04:00:00,17984.74,18082.2,17914.7,17929.2,12348
|
|
2023-08-24 05:00:00,17929.2,18078.2,17923.2,18051.2,13149
|
|
2023-08-24 06:00:00,18050.7,18172.2,18009.7,18152.95,9308
|
|
2023-08-24 08:00:00,18143.95,18250.7,18143.95,18222.2,11954
|
|
2023-08-24 09:00:00,18222.7,18233.2,18150.2,18173.7,7680
|
|
2023-08-24 10:00:00,18172.7,18209.7,18155.7,18205.2,5809
|
|
2023-08-24 11:00:00,18207.2,18218.7,18188.7,18196.95,2502
|
|
2023-08-24 12:00:00,18182.95,18185.95,18149.2,18164.2,1423
|
|
2023-08-24 13:00:00,18165.2,18186.2,18164.2,18180.2,1018
|
|
2023-08-24 14:00:00,18179.2,18179.2,18146.2,18147.7,1297
|
|
2023-08-24 15:00:00,18148.2,18148.7,18110.2,18121.2,1872
|
|
2023-08-24 16:00:00,18120.7,18143.2,18041.2,18113.2,4768
|
|
2023-08-24 17:00:00,18112.2,18129.7,18025.2,18034.2,4970
|
|
2023-08-24 18:00:00,18035.2,18035.2,17961.2,17981.2,3405
|
|
2023-08-24 19:00:00,17981.7,18042.2,17979.2,18014.2,1977
|
|
2023-08-25 04:00:00,18032.95,18080.2,17957.2,18049.2,12354
|
|
2023-08-25 05:00:00,18049.7,18063.7,17967.2,18034.2,11397
|
|
2023-08-25 06:00:00,18034.7,18077.7,17981.7,18002.95,6469
|
|
2023-08-25 08:00:00,17991.95,18140.2,17946.7,18082.2,10979
|
|
2023-08-25 09:00:00,18083.2,18091.2,17970.2,17973.7,8689
|
|
2023-08-25 10:00:00,17973.7,18001.2,17935.2,17950.7,5602
|
|
2023-08-25 11:00:00,17951.2,17979.2,17935.2,17950.95,2364
|
|
2023-08-25 12:00:00,17941.95,17971.2,17924.7,17931.2,1189
|
|
2023-08-25 13:00:00,17930.2,17988.2,17930.2,17983.7,1132
|
|
2023-08-25 14:00:00,17984.2,18005.2,17983.2,18004.2,958
|
|
2023-08-25 15:00:00,18004.7,18034.7,17998.2,18003.2,1239
|
|
2023-08-25 16:00:00,18003.7,18006.2,17824.2,17914.2,4818
|
|
2023-08-25 17:00:00,17913.2,17967.2,17791.2,17811.2,9155
|
|
2023-08-25 18:00:00,17812.2,17923.2,17808.2,17876.2,4598
|
|
2023-08-25 19:00:00,17875.2,17922.2,17867.2,17916.2,2929
|
|
2023-08-28 04:00:00,18380.75,18544.2,18306.7,18336.2,18388
|
|
2023-08-28 05:00:00,18335.2,18367.7,18249.2,18334.2,14901
|
|
2023-08-28 06:00:00,18334.7,18343.2,18254.7,18257.95,6575
|
|
2023-08-28 08:00:00,18258.95,18266.95,18145.2,18219.7,11650
|
|
2023-08-28 09:00:00,18219.2,18236.7,18139.2,18181.2,9209
|
|
2023-08-28 10:00:00,18181.7,18185.7,18107.7,18119.2,5300
|
|
2023-08-28 11:00:00,18119.7,18162.2,18111.7,18151.95,2229
|
|
2023-08-28 12:00:00,18144.95,18168.7,18130.2,18140.2,1013
|
|
2023-08-28 13:00:00,18139.2,18169.2,18133.2,18134.2,933
|
|
2023-08-28 14:00:00,18134.7,18173.2,18134.7,18165.2,975
|
|
2023-08-28 15:00:00,18165.7,18210.2,18165.2,18210.2,1275
|
|
2023-08-28 16:00:00,18209.7,18292.7,18167.2,18272.2,4593
|
|
2023-08-28 17:00:00,18273.2,18336.2,18231.2,18304.7,4148
|
|
2023-08-28 18:00:00,18305.2,18347.2,18305.2,18317.2,2734
|
|
2023-08-28 19:00:00,18316.2,18338.2,18285.7,18338.2,1658
|
|
2023-08-29 04:00:00,18272.95,18357.2,18241.7,18290.2,10528
|
|
2023-08-29 05:00:00,18291.2,18450.7,18289.7,18447.2,11147
|
|
2023-08-29 06:00:00,18449.2,18545.45,18417.7,18505.95,8148
|
|
2023-08-29 08:00:00,18482.82,18591.2,18456.2,18541.2,9693
|
|
2023-08-29 09:00:00,18542.2,18559.2,18460.7,18493.2,7259
|
|
2023-08-29 10:00:00,18493.45,18514.2,18445.7,18468.2,5571
|
|
2023-08-29 11:00:00,18470.2,18496.2,18424.2,18436.95,2769
|
|
2023-08-29 12:00:00,18438.95,18613.2,18438.95,18595.2,1617
|
|
2023-08-29 13:00:00,18594.7,18625.45,18567.2,18594.2,1654
|
|
2023-08-29 14:00:00,18593.7,18602.2,18546.7,18551.2,1069
|
|
2023-08-29 15:00:00,18550.7,18556.2,18509.2,18541.2,1635
|
|
2023-08-29 16:00:00,18540.2,18592.7,18464.2,18567.2,3527
|
|
2023-08-29 17:00:00,18567.2,18711.2,18565.2,18664.2,4568
|
|
2023-08-29 18:00:00,18665.2,18689.2,18656.2,18668.2,1860
|
|
2023-08-29 19:00:00,18667.2,18683.7,18645.7,18658.2,1847
|
|
2023-08-30 04:00:00,18683.95,18736.7,18596.7,18691.2,11312
|
|
2023-08-30 05:00:00,18691.2,18751.7,18535.7,18555.7,12748
|
|
2023-08-30 06:00:00,18556.2,18597.7,18534.2,18575.95,6129
|
|
2023-08-30 08:00:00,18562.95,18596.7,18522.7,18548.2,9653
|
|
2023-08-30 09:00:00,18548.7,18569.7,18497.2,18503.7,7634
|
|
2023-08-30 10:00:00,18504.2,18505.2,18410.7,18484.2,6264
|
|
2023-08-30 11:00:00,18483.2,18491.7,18416.95,18418.95,2193
|
|
2023-08-30 12:00:00,18419.95,18466.2,18419.95,18453.2,1659
|
|
2023-08-30 13:00:00,18452.2,18491.7,18449.2,18488.2,1531
|
|
2023-08-30 14:00:00,18486.2,18491.2,18466.2,18485.7,1651
|
|
2023-08-30 15:00:00,18484.2,18548.2,18482.2,18544.2,3210
|
|
2023-08-30 16:00:00,18542.2,18636.2,18506.2,18584.2,5959
|
|
2023-08-30 17:00:00,18583.2,18587.2,18497.2,18574.2,5891
|
|
2023-08-30 18:00:00,18574.7,18623.7,18539.2,18571.2,4125
|
|
2023-08-30 19:00:00,18570.7,18604.2,18562.2,18594.2,1855
|
|
2023-08-31 04:00:00,18589.95,18639.2,18517.45,18534.2,8973
|
|
2023-08-31 05:00:00,18534.7,18596.2,18499.2,18501.7,9445
|
|
2023-08-31 06:00:00,18500.7,18510.2,18372.2,18422.95,7027
|
|
2023-08-31 08:00:00,18423.95,18450.2,18364.7,18428.2,7458
|
|
2023-08-31 09:00:00,18430.2,18454.2,18357.7,18372.2,6729
|
|
2023-08-31 10:00:00,18370.2,18394.2,18307.7,18390.2,5250
|
|
2023-08-31 11:00:00,18390.7,18394.7,18307.2,18340.95,2599
|
|
2023-08-31 12:00:00,18331.95,18345.2,18258.7,18288.2,1621
|
|
2023-08-31 13:00:00,18287.2,18329.2,18286.7,18308.2,1269
|
|
2023-08-31 14:00:00,18307.2,18340.2,18300.2,18338.7,1289
|
|
2023-08-31 15:00:00,18338.2,18476.2,18317.7,18471.7,4082
|
|
2023-08-31 16:00:00,18473.2,18474.2,18394.2,18451.2,4909
|
|
2023-08-31 17:00:00,18450.2,18480.2,18391.2,18402.2,3598
|
|
2023-08-31 18:00:00,18401.2,18407.2,18337.2,18386.2,3230
|
|
2023-08-31 19:00:00,18385.7,18387.2,18319.7,18375.2,1952
|
|
2023-09-04 04:00:00,18591.95,18706.45,18528.2,18626.7,11879
|
|
2023-09-04 05:00:00,18625.2,18895.2,18619.2,18842.2,13374
|
|
2023-09-04 06:00:00,18842.7,18896.2,18812.2,18845.95,6126
|
|
2023-09-04 08:00:00,18847.95,18861.2,18781.7,18827.2,7884
|
|
2023-09-04 09:00:00,18828.2,18860.7,18796.2,18822.2,5303
|
|
2023-09-04 10:00:00,18822.7,18854.2,18811.7,18842.2,5371
|
|
2023-09-04 11:00:00,18841.7,18854.7,18799.7,18807.95,2231
|
|
2023-09-04 12:00:00,18806.95,18824.2,18796.2,18812.7,1257
|
|
2023-09-04 13:00:00,18813.2,18824.2,18799.2,18807.2,1026
|
|
2023-09-04 14:00:00,18807.7,18818.2,18784.2,18789.2,1027
|
|
2023-09-04 15:00:00,18788.2,18792.2,18754.2,18770.2,1361
|
|
2023-09-04 16:00:00,18769.7,18775.2,18749.7,18755.2,1563
|
|
2023-09-04 17:00:00,18754.2,18758.2,18703.2,18707.2,1946
|
|
2023-09-04 18:00:00,18704.2,18727.2,18703.2,18719.2,1480
|
|
2023-09-04 19:00:00,18720.2,18720.7,18706.7,18709.2,967
|
|
2023-09-05 04:00:00,18677.95,18694.7,18567.2,18605.2,10786
|
|
2023-09-05 05:00:00,18607.2,18631.7,18519.7,18569.2,10266
|
|
2023-09-05 06:00:00,18568.2,18595.7,18522.7,18547.95,5630
|
|
2023-09-05 08:00:00,18548.95,18615.7,18547.7,18567.2,7495
|
|
2023-09-05 09:00:00,18568.2,18569.2,18436.7,18476.7,8908
|
|
2023-09-05 10:00:00,18478.2,18479.7,18405.2,18410.2,7598
|
|
2023-09-05 11:00:00,18407.2,18447.2,18390.2,18431.95,2490
|
|
2023-09-05 12:00:00,18458.95,18478.2,18458.95,18470.7,1202
|
|
2023-09-05 13:00:00,18470.2,18490.7,18465.7,18477.2,1166
|
|
2023-09-05 14:00:00,18477.7,18503.2,18471.2,18500.7,1260
|
|
2023-09-05 15:00:00,18501.2,18536.2,18496.7,18529.2,2050
|
|
2023-09-05 16:00:00,18528.7,18538.7,18419.95,18451.2,5314
|
|
2023-09-05 17:00:00,18450.2,18469.2,18395.2,18431.2,4205
|
|
2023-09-05 18:00:00,18431.7,18469.2,18424.2,18445.7,2837
|
|
2023-09-05 19:00:00,18445.2,18467.2,18435.2,18436.2,1895
|
|
2023-09-06 04:00:00,18385.95,18402.7,18228.2,18266.2,8551
|
|
2023-09-06 05:00:00,18267.2,18379.2,18240.7,18339.7,8631
|
|
2023-09-06 06:00:00,18338.7,18340.2,18279.2,18292.95,4440
|
|
2023-09-06 08:00:00,18293.95,18482.2,18288.2,18449.2,8896
|
|
2023-09-06 09:00:00,18449.7,18461.7,18385.7,18387.2,6060
|
|
2023-09-06 10:00:00,18388.7,18451.7,18350.2,18425.2,5007
|
|
2023-09-06 11:00:00,18424.7,18453.2,18417.2,18431.95,1671
|
|
2023-09-06 12:00:00,18434.95,18486.2,18434.95,18477.2,1274
|
|
2023-09-06 13:00:00,18478.2,18487.2,18452.2,18459.2,1156
|
|
2023-09-06 14:00:00,18460.2,18476.2,18448.2,18457.2,1266
|
|
2023-09-06 15:00:00,18458.2,18463.2,18428.7,18443.2,1451
|
|
2023-09-06 16:00:00,18444.2,18587.2,18410.2,18551.2,3628
|
|
2023-09-06 17:00:00,18542.2,18546.2,18426.2,18443.2,4828
|
|
2023-09-06 18:00:00,18441.2,18476.2,18406.2,18459.2,2777
|
|
2023-09-06 19:00:00,18459.7,18461.2,18403.2,18417.2,1864
|
|
2023-09-07 04:00:00,18430.47,18449.95,18259.7,18276.2,7817
|
|
2023-09-07 05:00:00,18277.2,18328.7,18247.7,18268.2,7657
|
|
2023-09-07 06:00:00,18267.2,18281.7,18218.2,18259.95,5397
|
|
2023-09-07 08:00:00,18228.95,18253.7,18163.7,18192.2,8770
|
|
2023-09-07 09:00:00,18191.7,18242.7,18167.7,18170.7,7309
|
|
2023-09-07 10:00:00,18171.2,18185.7,18144.2,18183.2,5333
|
|
2023-09-07 11:00:00,18181.7,18185.7,18137.7,18140.95,2179
|
|
2023-09-07 12:00:00,18159.95,18174.95,18122.2,18131.2,1349
|
|
2023-09-07 13:00:00,18132.2,18154.7,18130.2,18139.2,1163
|
|
2023-09-07 14:00:00,18138.7,18150.7,18104.7,18109.7,1287
|
|
2023-09-07 15:00:00,18110.2,18114.7,18062.2,18088.7,1912
|
|
2023-09-07 16:00:00,18087.2,18091.7,17913.2,17938.2,4242
|
|
2023-09-07 17:00:00,17938.2,17997.2,17928.7,17965.2,3664
|
|
2023-09-07 18:00:00,17967.2,18003.2,17951.7,18003.2,2506
|
|
2023-09-07 19:00:00,18002.2,18021.7,17977.7,17979.2,1860
|
|
2023-09-11 04:00:00,17886.95,18005.7,17839.2,17925.2,9359
|
|
2023-09-11 05:00:00,17927.2,17967.2,17825.2,17965.2,9043
|
|
2023-09-11 06:00:00,17967.2,17970.2,17861.7,17882.95,5185
|
|
2023-09-11 08:00:00,17926.95,18104.7,17926.95,18003.2,10395
|
|
2023-09-11 09:00:00,18007.2,18009.7,17948.2,17977.2,5326
|
|
2023-09-11 10:00:00,17978.7,18171.2,17976.7,18105.7,6740
|
|
2023-09-11 11:00:00,18107.2,18147.7,18077.2,18089.95,2247
|
|
2023-09-11 12:00:00,18049.46,18102.7,18047.46,18085.2,967
|
|
2023-09-11 13:00:00,18086.2,18089.2,18070.7,18074.2,954
|
|
2023-09-11 14:00:00,18074.2,18074.2,18039.2,18047.2,1337
|
|
2023-09-11 15:00:00,18046.2,18101.2,18043.7,18082.2,1382
|
|
2023-09-11 16:00:00,18083.2,18139.7,18004.2,18023.2,3606
|
|
2023-09-11 17:00:00,18022.2,18063.2,18014.7,18035.2,2685
|
|
2023-09-11 18:00:00,18034.2,18037.2,18001.2,18013.2,2123
|
|
2023-09-11 19:00:00,18014.2,18048.2,18014.2,18047.2,1651
|
|
2023-09-12 04:00:00,17982.7,17994.2,17866.7,17946.2,8865
|
|
2023-09-12 05:00:00,17946.7,18103.7,17917.7,18103.7,10230
|
|
2023-09-12 06:00:00,18103.7,18146.2,18065.2,18093.95,5159
|
|
2023-09-12 08:00:00,18092.95,18098.7,18021.2,18093.2,5722
|
|
2023-09-12 09:00:00,18093.7,18106.2,18037.2,18070.7,4093
|
|
2023-09-12 10:00:00,18071.7,18091.7,17998.7,18021.7,4932
|
|
2023-09-12 11:00:00,18022.7,18069.2,17999.2,18057.95,1691
|
|
2023-09-12 12:00:00,18053.95,18054.2,18025.2,18050.2,974
|
|
2023-09-12 13:00:00,18049.7,18066.2,18028.2,18040.2,1251
|
|
2023-09-12 14:00:00,18040.7,18041.2,18008.7,18015.7,924
|
|
2023-09-12 15:00:00,18014.7,18049.2,18008.7,18025.2,1006
|
|
2023-09-12 16:00:00,18024.2,18138.2,17988.7,18117.2,3598
|
|
2023-09-12 17:00:00,18118.2,18130.2,18077.2,18080.2,2914
|
|
2023-09-12 18:00:00,18080.7,18111.2,18080.7,18104.2,1732
|
|
2023-09-12 19:00:00,18105.2,18126.7,18101.7,18118.2,1515
|
|
2023-09-13 04:00:00,18103.95,18199.2,18065.2,18080.2,7488
|
|
2023-09-13 05:00:00,18079.2,18148.2,17924.7,17997.2,9756
|
|
2023-09-13 06:00:00,17996.2,18011.7,17946.7,17972.95,4699
|
|
2023-09-13 08:00:00,17988.1,18034.7,17972.2,18008.7,6907
|
|
2023-09-13 09:00:00,18009.2,18045.2,17951.7,18015.2,5576
|
|
2023-09-13 10:00:00,18014.7,18027.7,17960.7,17993.7,5109
|
|
2023-09-13 11:00:00,17994.2,18036.7,17991.2,18024.95,1928
|
|
2023-09-13 12:00:00,18003.57,18033.2,18003.2,18022.2,1161
|
|
2023-09-13 13:00:00,18022.7,18023.2,17982.7,18000.2,1240
|
|
2023-09-13 14:00:00,18000.7,18022.2,17985.2,18018.2,1134
|
|
2023-09-13 15:00:00,18019.2,18090.7,17974.2,18062.2,3831
|
|
2023-09-13 16:00:00,18062.7,18094.2,18007.2,18048.2,4496
|
|
2023-09-13 17:00:00,18047.2,18080.2,17999.2,18080.2,3217
|
|
2023-09-13 18:00:00,18082.2,18085.7,18043.2,18060.2,1762
|
|
2023-09-13 19:00:00,18060.7,18062.7,18029.7,18047.2,1740
|
|
2023-09-14 04:00:00,18088.95,18174.7,18025.2,18054.2,8074
|
|
2023-09-14 05:00:00,18054.2,18062.7,17911.7,17933.7,8748
|
|
2023-09-14 06:00:00,17933.2,17985.7,17923.7,17967.95,4596
|
|
2023-09-14 08:00:00,17950.93,18137.2,17942.7,18004.2,7977
|
|
2023-09-14 09:00:00,18003.2,18124.2,17974.2,18085.2,6429
|
|
2023-09-14 10:00:00,18084.7,18109.2,18048.7,18050.7,4361
|
|
2023-09-14 11:00:00,18049.7,18068.7,18028.95,18029.95,1587
|
|
2023-09-14 12:00:00,18049.95,18060.7,18031.2,18043.2,1091
|
|
2023-09-14 13:00:00,18042.7,18152.2,18040.2,18135.7,2371
|
|
2023-09-14 14:00:00,18135.2,18144.2,18098.2,18101.2,1304
|
|
2023-09-14 15:00:00,18100.7,18120.2,18063.2,18102.2,2798
|
|
2023-09-14 16:00:00,18103.2,18149.2,18081.2,18108.2,4446
|
|
2023-09-14 17:00:00,18109.2,18158.2,18046.2,18150.2,3733
|
|
2023-09-14 18:00:00,18150.7,18192.7,18144.2,18162.2,2456
|
|
2023-09-14 19:00:00,18163.2,18174.7,18134.7,18167.2,1726
|
|
2023-09-15 04:00:00,18177.95,18211.2,18018.7,18146.2,7678
|
|
2023-09-15 05:00:00,18143.7,18358.2,18143.7,18343.2,11820
|
|
2023-09-15 06:00:00,18344.7,18373.7,18280.2,18362.95,5353
|
|
2023-09-15 08:00:00,18342.95,18380.2,18206.7,18222.2,7954
|
|
2023-09-15 09:00:00,18221.7,18260.7,18194.2,18249.7,5257
|
|
2023-09-15 10:00:00,18248.7,18275.2,18216.2,18234.2,4338
|
|
2023-09-15 11:00:00,18235.2,18238.7,18121.2,18146.95,2786
|
|
2023-09-15 12:00:00,18146.95,18146.95,18090.7,18125.2,1393
|
|
2023-09-15 13:00:00,18124.7,18143.7,18115.2,18129.2,740
|
|
2023-09-15 14:00:00,18127.7,18129.2,18105.2,18107.2,485
|
|
2023-09-15 15:00:00,18107.7,18125.2,18093.7,18094.2,858
|
|
2023-09-15 16:00:00,18093.2,18132.2,18050.2,18083.2,2697
|
|
2023-09-15 17:00:00,18090.2,18142.2,18038.2,18041.2,3189
|
|
2023-09-15 18:00:00,18040.2,18068.7,18027.2,18051.2,1745
|
|
2023-09-15 19:00:00,18051.7,18070.2,18050.2,18056.2,908
|
|
2023-09-18 04:00:00,18024.95,18064.7,17846.95,17987.2,9725
|
|
2023-09-18 05:00:00,17985.7,18097.2,17959.2,17992.2,10484
|
|
2023-09-18 06:00:00,17991.7,18031.2,17965.2,17987.95,4648
|
|
2023-09-18 08:00:00,17972.95,18027.7,17940.2,17996.7,6502
|
|
2023-09-18 09:00:00,17997.2,18013.7,17970.2,17976.2,4868
|
|
2023-09-18 10:00:00,17975.2,17999.2,17913.2,17923.7,5604
|
|
2023-09-18 11:00:00,17923.2,17932.2,17868.7,17906.95,2198
|
|
2023-09-18 12:00:00,17901.95,17921.2,17883.7,17894.2,1030
|
|
2023-09-18 13:00:00,17893.2,17920.2,17887.2,17916.2,1286
|
|
2023-09-18 14:00:00,17915.2,17924.2,17874.2,17885.7,1225
|
|
2023-09-18 15:00:00,17885.2,17905.2,17880.2,17892.2,1189
|
|
2023-09-18 16:00:00,17891.7,17906.2,17824.2,17860.2,3424
|
|
2023-09-18 17:00:00,17859.2,17935.2,17855.2,17893.2,3753
|
|
2023-09-18 18:00:00,17892.2,17939.2,17882.2,17928.2,2457
|
|
2023-09-18 19:00:00,17930.2,17934.7,17918.2,17923.2,1476
|
|
2023-09-19 04:00:00,17920.95,17947.7,17813.7,17820.7,7510
|
|
2023-09-19 05:00:00,17821.2,17944.2,17807.2,17942.2,8170
|
|
2023-09-19 06:00:00,17941.2,17975.2,17916.2,17926.95,5096
|
|
2023-09-19 08:00:00,17907.43,17919.95,17861.2,17906.2,5704
|
|
2023-09-19 09:00:00,17908.2,17965.7,17882.2,17943.2,5587
|
|
2023-09-19 10:00:00,17942.2,17994.2,17937.2,17968.2,4517
|
|
2023-09-19 11:00:00,17969.2,18002.7,17964.2,17974.95,1741
|
|
2023-09-19 12:00:00,17976.95,18020.7,17973.95,18011.2,1144
|
|
2023-09-19 13:00:00,18012.2,18026.2,17999.2,18004.2,1205
|
|
2023-09-19 14:00:00,18004.7,18013.7,17997.7,18004.2,988
|
|
2023-09-19 15:00:00,18004.7,18012.7,17967.7,17969.2,1583
|
|
2023-09-19 16:00:00,17968.2,18004.2,17941.7,17962.2,3531
|
|
2023-09-19 17:00:00,17963.2,17967.2,17926.2,17940.2,3610
|
|
2023-09-19 18:00:00,17941.2,17943.2,17917.2,17939.2,2153
|
|
2023-09-19 19:00:00,17940.2,17940.2,17901.7,17918.2,2224
|
|
2023-09-20 04:00:00,17921.95,17996.7,17872.7,17948.7,8458
|
|
2023-09-20 05:00:00,17949.7,17975.2,17873.7,17889.2,7825
|
|
2023-09-20 06:00:00,17888.7,17900.2,17844.2,17848.95,4722
|
|
2023-09-20 08:00:00,17848.95,17988.2,17811.2,17884.2,6983
|
|
2023-09-20 09:00:00,17884.7,17952.7,17882.7,17884.7,4905
|
|
2023-09-20 10:00:00,17885.2,17915.7,17862.2,17884.2,4657
|
|
2023-09-20 11:00:00,17885.2,17915.2,17856.7,17903.95,1881
|
|
2023-09-20 12:00:00,17903.95,17925.7,17900.2,17916.7,1003
|
|
2023-09-20 13:00:00,17917.2,17919.2,17905.2,17914.2,1011
|
|
2023-09-20 14:00:00,17915.2,17945.2,17912.2,17929.7,958
|
|
2023-09-20 15:00:00,17930.7,17940.2,17917.2,17939.2,1137
|
|
2023-09-20 16:00:00,17939.7,18030.7,17938.2,18017.2,2930
|
|
2023-09-20 17:00:00,18018.2,18040.2,18004.2,18026.2,2830
|
|
2023-09-20 18:00:00,18026.7,18037.2,17996.7,18005.2,2533
|
|
2023-09-20 19:00:00,18006.2,18017.7,17997.2,18016.2,1401
|
|
2023-09-21 04:00:00,17831.19,17831.19,17658.7,17666.2,9098
|
|
2023-09-21 05:00:00,17665.2,17689.2,17617.2,17618.7,8439
|
|
2023-09-21 06:00:00,17617.7,17665.7,17609.2,17623.95,4383
|
|
2023-09-21 08:00:00,17615.95,17657.7,17594.7,17634.2,5455
|
|
2023-09-21 09:00:00,17633.7,17676.7,17617.2,17619.2,5517
|
|
2023-09-21 10:00:00,17619.7,17641.2,17608.2,17625.7,4220
|
|
2023-09-21 11:00:00,17625.2,17649.2,17600.7,17646.95,1921
|
|
2023-09-21 12:00:00,17608.65,17624.95,17569.2,17578.2,1174
|
|
2023-09-21 13:00:00,17579.2,17582.2,17550.2,17579.2,1584
|
|
2023-09-21 14:00:00,17578.7,17591.2,17555.2,17560.2,1855
|
|
2023-09-21 15:00:00,17561.7,17561.7,17521.2,17553.2,2067
|
|
2023-09-21 16:00:00,17554.2,17577.2,17524.2,17528.2,3966
|
|
2023-09-21 17:00:00,17529.2,17610.7,17528.2,17572.2,3695
|
|
2023-09-21 18:00:00,17573.2,17596.2,17546.2,17554.7,2341
|
|
2023-09-21 19:00:00,17555.2,17558.7,17538.2,17539.2,2201
|
|
2023-09-22 04:00:00,17508.95,17670.7,17492.95,17657.2,8847
|
|
2023-09-22 05:00:00,17659.2,17790.7,17647.7,17767.2,10110
|
|
2023-09-22 06:00:00,17767.7,17877.7,17742.2,17854.95,7084
|
|
2023-09-22 08:00:00,17842.95,17863.7,17794.2,17845.7,7586
|
|
2023-09-22 09:00:00,17847.2,17982.2,17828.2,17964.7,9291
|
|
2023-09-22 10:00:00,17963.2,18075.2,17932.7,18069.2,7945
|
|
2023-09-22 11:00:00,18070.7,18094.7,18050.7,18070.95,2832
|
|
2023-09-22 12:00:00,18062.47,18106.2,18062.47,18094.2,1393
|
|
2023-09-22 13:00:00,18093.2,18098.7,18070.2,18089.2,1545
|
|
2023-09-22 14:00:00,18090.2,18090.2,18060.7,18066.2,1485
|
|
2023-09-22 15:00:00,18065.7,18151.7,18065.7,18145.2,2403
|
|
2023-09-22 16:00:00,18144.2,18153.2,18024.2,18074.2,3979
|
|
2023-09-22 17:00:00,18073.7,18108.2,18048.2,18064.2,4083
|
|
2023-09-22 18:00:00,18062.2,18065.2,18002.7,18009.2,2696
|
|
2023-09-22 19:00:00,18008.7,18028.2,17991.2,18014.2,1775
|
|
2023-09-25 04:00:00,18051.95,18061.7,17841.7,17841.7,7959
|
|
2023-09-25 05:00:00,17840.7,17860.7,17787.7,17808.7,7820
|
|
2023-09-25 06:00:00,17808.2,17834.7,17755.2,17818.95,4928
|
|
2023-09-25 08:00:00,17821.95,17843.7,17790.7,17796.2,5451
|
|
2023-09-25 09:00:00,17794.7,17800.2,17720.2,17734.2,5636
|
|
2023-09-25 10:00:00,17733.7,17772.2,17711.7,17716.7,5618
|
|
2023-09-25 11:00:00,17714.7,17723.2,17672.7,17678.95,2437
|
|
2023-09-25 12:00:00,17672.95,17679.2,17651.2,17673.2,1332
|
|
2023-09-25 13:00:00,17672.7,17695.7,17666.2,17689.2,1357
|
|
2023-09-25 14:00:00,17691.2,17695.2,17653.2,17656.2,1440
|
|
2023-09-25 15:00:00,17655.2,17663.7,17626.2,17637.2,1633
|
|
2023-09-25 16:00:00,17635.2,17705.2,17600.7,17682.2,3811
|
|
2023-09-25 17:00:00,17683.2,17694.2,17642.2,17674.2,3552
|
|
2023-09-25 18:00:00,17675.2,17729.2,17674.2,17724.2,2603
|
|
2023-09-25 19:00:00,17725.2,17739.2,17706.2,17721.2,1888
|
|
2023-09-26 04:00:00,17653.89,17701.2,17557.2,17593.2,7972
|
|
2023-09-26 05:00:00,17594.2,17663.2,17580.7,17590.2,7665
|
|
2023-09-26 06:00:00,17590.7,17593.2,17552.2,17570.95,4718
|
|
2023-09-26 08:00:00,17571.95,17600.2,17523.2,17571.2,5686
|
|
2023-09-26 09:00:00,17571.7,17583.2,17490.2,17498.2,4864
|
|
2023-09-26 10:00:00,17497.2,17504.2,17366.2,17462.2,6612
|
|
2023-09-26 11:00:00,17465.2,17519.2,17451.7,17508.95,2774
|
|
2023-09-26 12:00:00,17481.95,17515.2,17474.2,17475.2,1675
|
|
2023-09-26 13:00:00,17476.2,17509.2,17470.7,17499.2,1611
|
|
2023-09-26 14:00:00,17498.7,17527.2,17475.2,17499.2,1355
|
|
2023-09-26 15:00:00,17500.2,17536.7,17499.2,17509.2,1602
|
|
2023-09-26 16:00:00,17510.2,17584.2,17486.2,17522.2,3776
|
|
2023-09-26 17:00:00,17521.2,17554.2,17489.2,17545.2,4189
|
|
2023-09-26 18:00:00,17544.2,17545.2,17484.2,17494.2,2250
|
|
2023-09-26 19:00:00,17495.2,17512.7,17491.2,17491.2,1465
|
|
2023-09-27 04:00:00,17462.95,17659.2,17432.95,17637.2,7529
|
|
2023-09-27 05:00:00,17638.2,17642.2,17552.7,17553.2,7796
|
|
2023-09-27 06:00:00,17554.2,17662.7,17526.7,17580.95,4971
|
|
2023-09-27 08:00:00,17584.95,17593.2,17532.7,17554.2,6500
|
|
2023-09-27 09:00:00,17555.2,17596.2,17537.2,17581.2,5320
|
|
2023-09-27 10:00:00,17581.7,17584.7,17538.2,17551.7,4863
|
|
2023-09-27 11:00:00,17551.2,17596.2,17543.7,17569.95,2149
|
|
2023-09-27 12:00:00,17563.95,17590.2,17554.2,17572.2,884
|
|
2023-09-27 13:00:00,17571.2,17583.2,17557.2,17578.2,1012
|
|
2023-09-27 14:00:00,17578.7,17583.7,17552.2,17568.2,1125
|
|
2023-09-27 15:00:00,17568.7,17580.2,17552.2,17576.2,1402
|
|
2023-09-27 16:00:00,17575.2,17605.7,17524.7,17546.2,2987
|
|
2023-09-27 17:00:00,17546.7,17558.2,17491.2,17499.2,3280
|
|
2023-09-27 18:00:00,17498.2,17535.2,17492.7,17502.2,2409
|
|
2023-09-27 19:00:00,17501.2,17501.7,17465.7,17486.2,2550
|
|
2023-09-28 04:00:00,17553.95,17581.7,17439.2,17496.2,7613
|
|
2023-09-28 05:00:00,17497.2,17499.2,17355.7,17363.2,8777
|
|
2023-09-28 06:00:00,17362.7,17382.2,17327.2,17367.95,5005
|
|
2023-09-28 08:00:00,17349.46,17421.7,17349.46,17375.2,5818
|
|
2023-09-28 09:00:00,17375.7,17383.2,17299.2,17325.0,5319
|
|
2023-09-28 10:00:00,17324.0,17343.5,17312.0,17321.2,3999
|
|
2023-09-28 11:00:00,17320.7,17346.7,17301.2,17313.95,2364
|
|
2023-09-28 12:00:00,17307.95,17355.2,17291.7,17354.2,1575
|
|
2023-09-28 13:00:00,17354.7,17372.7,17337.2,17372.2,1644
|
|
2023-09-28 14:00:00,17371.2,17402.7,17344.2,17367.2,2056
|
|
2023-09-28 15:00:00,17366.2,17410.2,17341.2,17351.2,2955
|
|
2023-09-28 16:00:00,17350.2,17393.2,17322.2,17354.2,4843
|
|
2023-09-28 17:00:00,17355.2,17411.7,17348.2,17409.2,4146
|
|
2023-09-28 18:00:00,17410.2,17478.2,17403.2,17470.7,3224
|
|
2023-09-28 19:00:00,17471.2,17491.2,17450.2,17465.2,2258
|
|
2023-09-29 04:00:00,17431.95,17724.7,17408.95,17634.2,8040
|
|
2023-09-29 05:00:00,17635.2,17799.7,17625.2,17799.7,6909
|
|
2023-09-29 06:00:00,17798.7,17831.2,17726.2,17824.95,4991
|
|
2023-09-29 08:00:00,17794.99,17832.2,17771.7,17798.2,4680
|
|
2023-09-29 09:00:00,17798.7,17900.7,17797.2,17883.2,4024
|
|
2023-09-29 10:00:00,17881.7,17885.2,17768.2,17784.7,5239
|
|
2023-09-29 11:00:00,17785.7,17804.2,17755.2,17792.95,2401
|
|
2023-09-29 12:00:00,17790.48,17811.7,17769.2,17808.2,1194
|
|
2023-09-29 13:00:00,17807.7,17826.2,17791.2,17811.2,1350
|
|
2023-09-29 14:00:00,17810.2,17816.2,17769.2,17775.2,1408
|
|
2023-09-29 15:00:00,17774.7,17837.2,17769.2,17814.2,2449
|
|
2023-09-29 16:00:00,17813.2,17824.2,17754.2,17779.2,3833
|
|
2023-09-29 17:00:00,17780.2,17796.2,17614.2,17657.2,5552
|
|
2023-09-29 18:00:00,17658.2,17685.7,17635.7,17650.2,3319
|
|
2023-09-29 19:00:00,17650.7,17674.2,17646.7,17654.2,2741
|
|
2023-10-03 04:00:00,17592.95,17608.2,17244.7,17276.2,9754
|
|
2023-10-03 05:00:00,17274.2,17283.7,17183.7,17197.2,6779
|
|
2023-10-03 06:00:00,17196.7,17232.7,17169.2,17221.95,4465
|
|
2023-10-03 08:00:00,17189.95,17266.7,17157.7,17230.7,5558
|
|
2023-10-03 09:00:00,17230.2,17257.7,17204.2,17250.2,3253
|
|
2023-10-03 10:00:00,17251.2,17276.7,17230.7,17242.7,4861
|
|
2023-10-03 11:00:00,17246.7,17312.7,17243.2,17275.95,2640
|
|
2023-10-03 12:00:00,17256.95,17288.2,17247.95,17271.2,1410
|
|
2023-10-03 13:00:00,17271.7,17288.7,17249.2,17254.2,1543
|
|
2023-10-03 14:00:00,17253.2,17256.7,17205.2,17232.2,2292
|
|
2023-10-03 15:00:00,17231.7,17236.2,17181.7,17183.2,2391
|
|
2023-10-03 16:00:00,17184.2,17274.2,17181.2,17247.2,4416
|
|
2023-10-03 17:00:00,17248.2,17268.2,17177.2,17230.2,6921
|
|
2023-10-03 18:00:00,17229.2,17255.2,17205.2,17210.2,3693
|
|
2023-10-03 19:00:00,17211.2,17268.2,17211.2,17259.2,2810
|
|
2023-10-04 04:00:00,17198.95,17280.2,17061.2,17200.2,8256
|
|
2023-10-04 05:00:00,17200.7,17227.2,17115.7,17165.7,6246
|
|
2023-10-04 06:00:00,17164.7,17186.7,17094.2,17109.95,3985
|
|
2023-10-04 08:00:00,17096.85,17131.95,17072.2,17093.2,4126
|
|
2023-10-04 09:00:00,17092.7,17108.7,17037.7,17094.2,3594
|
|
2023-10-04 10:00:00,17095.2,17141.7,17079.7,17132.2,4624
|
|
2023-10-04 11:00:00,17133.2,17179.95,17122.2,17172.95,2260
|
|
2023-10-04 12:00:00,17174.67,17230.2,17174.67,17217.2,1521
|
|
2023-10-04 13:00:00,17217.7,17239.7,17189.2,17208.7,2008
|
|
2023-10-04 14:00:00,17208.2,17239.2,17204.7,17226.2,2136
|
|
2023-10-04 15:00:00,17227.2,17296.2,17222.2,17256.2,2976
|
|
2023-10-04 16:00:00,17255.7,17258.2,17183.2,17200.2,3328
|
|
2023-10-04 17:00:00,17198.2,17208.2,17125.2,17135.2,5196
|
|
2023-10-04 18:00:00,17134.2,17212.2,17123.2,17207.2,3670
|
|
2023-10-04 19:00:00,17206.2,17212.2,17190.2,17195.2,2443
|
|
2023-10-05 04:00:00,17194.22,17256.7,17149.2,17213.2,6999
|
|
2023-10-05 05:00:00,17210.95,17291.7,17169.7,17242.2,5628
|
|
2023-10-05 06:00:00,17241.7,17295.7,17230.7,17283.95,3540
|
|
2023-10-05 08:00:00,17288.95,17288.95,17222.7,17247.7,3964
|
|
2023-10-05 09:00:00,17250.2,17253.7,17210.2,17215.7,2744
|
|
2023-10-05 10:00:00,17216.2,17216.2,17162.2,17184.7,4158
|
|
2023-10-05 11:00:00,17184.2,17196.2,17147.2,17182.95,1899
|
|
2023-10-05 12:00:00,17153.95,17159.2,17105.95,17154.2,1559
|
|
2023-10-05 13:00:00,17155.2,17189.2,17150.2,17173.2,1565
|
|
2023-10-05 14:00:00,17172.7,17193.2,17156.2,17189.2,1545
|
|
2023-10-05 15:00:00,17188.2,17195.2,17149.7,17178.2,2187
|
|
2023-10-05 16:00:00,17178.7,17212.2,17157.2,17199.2,4434
|
|
2023-10-05 17:00:00,17199.2,17223.2,17172.2,17191.2,4518
|
|
2023-10-05 18:00:00,17190.2,17203.2,17166.2,17191.2,3407
|
|
2023-10-05 19:00:00,17192.2,17240.7,17188.2,17233.2,2554
|
|
2023-10-06 04:00:00,17273.18,17512.2,17273.18,17478.7,10254
|
|
2023-10-06 05:00:00,17477.2,17600.7,17450.2,17596.2,7805
|
|
2023-10-06 06:00:00,17596.7,17603.7,17507.7,17520.95,4277
|
|
2023-10-06 08:00:00,17491.95,17492.2,17398.2,17407.2,4713
|
|
2023-10-06 09:00:00,17406.7,17454.7,17402.7,17420.2,2912
|
|
2023-10-06 10:00:00,17419.2,17471.2,17412.7,17466.2,4312
|
|
2023-10-06 11:00:00,17467.7,17481.7,17438.7,17468.95,2033
|
|
2023-10-06 12:00:00,17466.95,17483.2,17452.2,17480.2,909
|
|
2023-10-06 13:00:00,17481.2,17502.2,17474.2,17481.2,1140
|
|
2023-10-06 14:00:00,17480.2,17487.2,17464.7,17466.2,1231
|
|
2023-10-06 15:00:00,17465.2,17479.2,17338.7,17355.2,5040
|
|
2023-10-06 16:00:00,17354.2,17482.2,17343.2,17391.2,6245
|
|
2023-10-06 17:00:00,17391.2,17512.2,17362.2,17497.2,5888
|
|
2023-10-06 18:00:00,17497.7,17651.2,17495.2,17645.2,4198
|
|
2023-10-06 19:00:00,17644.7,17678.45,17602.7,17618.2,2757
|
|
2023-10-09 09:00:00,17490.95,17614.2,17478.95,17531.7,12521
|
|
2023-10-09 10:00:00,17531.2,17536.2,17413.7,17503.7,7311
|
|
2023-10-09 11:00:00,17503.2,17535.2,17488.2,17512.95,1713
|
|
2023-10-09 12:00:00,17534.95,17569.7,17525.2,17540.2,1187
|
|
2023-10-09 13:00:00,17540.7,17545.2,17504.7,17505.2,1021
|
|
2023-10-09 14:00:00,17505.2,17508.2,17482.2,17496.2,1070
|
|
2023-10-09 15:00:00,17496.2,17506.2,17462.7,17475.2,1516
|
|
2023-10-09 16:00:00,17474.2,17497.2,17435.2,17483.2,4238
|
|
2023-10-09 17:00:00,17482.2,17487.2,17436.2,17474.2,3037
|
|
2023-10-09 18:00:00,17473.2,17515.2,17470.2,17505.2,2126
|
|
2023-10-09 19:00:00,17505.7,17514.2,17471.2,17481.2,1413
|
|
2023-10-10 04:00:00,17689.69,17920.7,17674.95,17874.2,13899
|
|
2023-10-10 05:00:00,17875.2,17916.2,17711.7,17713.2,10564
|
|
2023-10-10 06:00:00,17712.7,17759.2,17681.7,17729.95,5388
|
|
2023-10-10 08:00:00,17727.95,17750.2,17678.2,17692.7,6257
|
|
2023-10-10 09:00:00,17691.7,17702.2,17629.7,17655.2,5619
|
|
2023-10-10 10:00:00,17655.2,17678.2,17623.7,17675.7,5385
|
|
2023-10-10 11:00:00,17675.2,17831.2,17634.2,17822.95,4077
|
|
2023-10-10 12:00:00,17800.95,17834.2,17776.95,17801.7,1625
|
|
2023-10-10 13:00:00,17800.2,17805.2,17779.7,17787.2,1271
|
|
2023-10-10 14:00:00,17787.2,17788.2,17753.2,17761.2,1645
|
|
2023-10-10 15:00:00,17762.2,17803.7,17754.2,17803.2,1746
|
|
2023-10-10 16:00:00,17802.2,17863.2,17773.7,17863.2,3666
|
|
2023-10-10 17:00:00,17864.2,17951.7,17857.7,17924.2,3672
|
|
2023-10-10 18:00:00,17923.2,17943.2,17908.2,17926.2,2500
|
|
2023-10-10 19:00:00,17927.2,17939.2,17918.2,17925.2,1794
|
|
2023-10-11 04:00:00,17968.95,18013.7,17905.2,17950.2,11498
|
|
2023-10-11 05:00:00,17949.7,17965.7,17890.2,17892.7,9250
|
|
2023-10-11 06:00:00,17892.2,17942.7,17880.7,17917.95,4566
|
|
2023-10-11 08:00:00,17909.95,18024.7,17901.95,17966.2,6810
|
|
2023-10-11 09:00:00,17966.7,17973.7,17896.7,17924.7,5844
|
|
2023-10-11 10:00:00,17925.7,17956.7,17900.7,17934.2,4337
|
|
2023-10-11 11:00:00,17935.7,17936.2,17862.2,17884.95,2337
|
|
2023-10-11 12:00:00,17888.95,17903.2,17882.2,17890.2,961
|
|
2023-10-11 13:00:00,17890.7,17894.2,17869.2,17880.2,1248
|
|
2023-10-11 14:00:00,17879.2,17914.2,17876.2,17899.7,1195
|
|
2023-10-11 15:00:00,17899.2,18118.2,17891.7,18088.2,3577
|
|
2023-10-11 16:00:00,18087.2,18173.7,18052.2,18135.2,4893
|
|
2023-10-11 17:00:00,18134.2,18150.2,18076.2,18106.2,4053
|
|
2023-10-11 18:00:00,18105.2,18131.2,18056.7,18065.7,2721
|
|
2023-10-11 19:00:00,18065.2,18067.2,18033.2,18040.7,2096
|
|
2023-10-12 04:00:00,18161.9,18341.2,18151.95,18225.2,12557
|
|
2023-10-12 05:00:00,18225.7,18248.7,18169.7,18235.2,8363
|
|
2023-10-12 06:00:00,18235.7,18288.2,18209.2,18225.95,5696
|
|
2023-10-12 08:00:00,18224.95,18275.2,18197.95,18236.2,5745
|
|
2023-10-12 09:00:00,18235.7,18293.2,18229.2,18263.7,5066
|
|
2023-10-12 10:00:00,18264.2,18264.7,18215.7,18230.7,4935
|
|
2023-10-12 11:00:00,18231.2,18244.7,18201.7,18228.95,1659
|
|
2023-10-12 12:00:00,18238.95,18258.2,18233.2,18238.2,762
|
|
2023-10-12 13:00:00,18237.2,18249.7,18224.2,18240.2,1112
|
|
2023-10-12 14:00:00,18239.7,18250.7,18232.2,18250.7,1233
|
|
2023-10-12 15:00:00,18250.7,18250.7,18145.2,18170.2,2547
|
|
2023-10-12 16:00:00,18171.2,18171.2,18004.2,18017.2,4481
|
|
2023-10-12 17:00:00,18017.2,18049.2,17962.7,17978.2,3490
|
|
2023-10-12 18:00:00,17977.7,18000.7,17959.2,17979.7,2454
|
|
2023-10-12 19:00:00,17978.2,17988.2,17943.2,17948.2,1766
|
|
2023-10-13 04:00:00,17936.87,17998.7,17898.2,17945.2,9326
|
|
2023-10-13 05:00:00,17943.7,17994.7,17864.7,17876.7,9403
|
|
2023-10-13 06:00:00,17875.7,17893.2,17828.7,17839.95,4774
|
|
2023-10-13 08:00:00,17847.95,17858.2,17771.7,17783.7,6366
|
|
2023-10-13 09:00:00,17783.7,17845.2,17753.7,17843.2,5203
|
|
2023-10-13 10:00:00,17842.2,17851.2,17760.7,17763.2,4566
|
|
2023-10-13 11:00:00,17763.2,17795.2,17748.2,17761.95,2557
|
|
2023-10-13 12:00:00,17747.95,17747.95,17638.2,17667.2,1851
|
|
2023-10-13 13:00:00,17668.2,17692.7,17659.2,17687.2,1852
|
|
2023-10-13 14:00:00,17687.2,17743.2,17681.7,17714.2,1628
|
|
2023-10-13 15:00:00,17715.2,17763.2,17704.2,17757.2,2179
|
|
2023-10-13 16:00:00,17756.2,17822.2,17707.2,17772.2,4039
|
|
2023-10-13 17:00:00,17769.2,17777.2,17705.2,17729.2,4746
|
|
2023-10-13 18:00:00,17729.7,17738.2,17657.2,17671.2,3392
|
|
2023-10-13 19:00:00,17670.2,17724.7,17664.2,17699.2,2558
|
|
2023-10-16 04:00:00,17789.95,17846.2,17715.2,17733.7,10784
|
|
2023-10-16 05:00:00,17732.2,17784.2,17684.7,17732.7,9356
|
|
2023-10-16 06:00:00,17734.2,17747.7,17689.2,17724.95,4754
|
|
2023-10-16 08:00:00,17721.95,17731.7,17599.2,17631.2,7590
|
|
2023-10-16 09:00:00,17630.2,17648.7,17587.7,17617.2,5831
|
|
2023-10-16 10:00:00,17618.2,17635.7,17589.7,17599.7,6390
|
|
2023-10-16 11:00:00,17598.7,17648.2,17596.7,17643.95,2298
|
|
2023-10-16 12:00:00,17646.95,17667.95,17634.2,17653.2,1057
|
|
2023-10-16 13:00:00,17652.2,17670.2,17636.2,17662.7,1240
|
|
2023-10-16 14:00:00,17662.2,17688.7,17648.2,17669.2,1177
|
|
2023-10-16 15:00:00,17670.2,17688.7,17659.7,17686.2,1480
|
|
2023-10-16 16:00:00,17686.7,17737.2,17602.2,17699.2,4024
|
|
2023-10-16 17:00:00,17699.7,17821.7,17697.2,17799.2,3618
|
|
2023-10-16 18:00:00,17799.7,17832.2,17773.2,17818.2,2476
|
|
2023-10-16 19:00:00,17818.2,17857.7,17813.2,17857.2,1683
|
|
2023-10-17 04:00:00,17839.95,17852.95,17716.7,17719.2,9019
|
|
2023-10-17 05:00:00,17720.2,17725.7,17659.7,17700.2,7865
|
|
2023-10-17 06:00:00,17699.2,17813.2,17698.7,17760.95,7288
|
|
2023-10-17 08:00:00,17758.95,17783.7,17709.7,17780.7,6109
|
|
2023-10-17 09:00:00,17780.7,17787.7,17718.7,17751.2,5015
|
|
2023-10-17 10:00:00,17750.2,17782.7,17739.2,17758.2,4528
|
|
2023-10-17 11:00:00,17758.2,17774.7,17748.7,17760.95,1962
|
|
2023-10-17 12:00:00,17754.95,17762.2,17734.2,17756.2,1228
|
|
2023-10-17 13:00:00,17756.2,17761.2,17729.2,17749.2,1487
|
|
2023-10-17 14:00:00,17748.2,17767.7,17738.2,17754.2,1464
|
|
2023-10-17 15:00:00,17754.2,17759.2,17660.2,17664.2,2463
|
|
2023-10-17 16:00:00,17663.7,17727.2,17639.7,17708.2,4190
|
|
2023-10-17 17:00:00,17707.2,17804.2,17700.2,17764.2,3800
|
|
2023-10-17 18:00:00,17763.7,17817.7,17754.2,17817.7,2934
|
|
2023-10-17 19:00:00,17817.2,17835.2,17788.2,17790.2,2193
|
|
2023-10-18 04:00:00,17688.46,17749.95,17600.7,17697.2,9835
|
|
2023-10-18 05:00:00,17699.2,17826.2,17699.2,17778.2,11949
|
|
2023-10-18 06:00:00,17778.2,17833.2,17730.7,17759.95,6124
|
|
2023-10-18 08:00:00,17754.95,17758.7,17699.7,17721.2,6957
|
|
2023-10-18 09:00:00,17721.7,17790.2,17704.7,17717.7,6492
|
|
2023-10-18 10:00:00,17716.7,17764.2,17708.7,17749.2,5412
|
|
2023-10-18 11:00:00,17747.7,17752.2,17693.2,17718.95,2181
|
|
2023-10-18 12:00:00,17717.95,17726.7,17682.7,17690.2,1442
|
|
2023-10-18 13:00:00,17689.2,17693.2,17641.7,17650.2,1535
|
|
2023-10-18 14:00:00,17649.2,17668.2,17638.2,17663.2,1495
|
|
2023-10-18 15:00:00,17662.7,17673.7,17623.7,17629.2,1809
|
|
2023-10-18 16:00:00,17628.7,17666.2,17627.2,17645.2,3740
|
|
2023-10-18 17:00:00,17644.2,17654.2,17547.2,17565.2,4183
|
|
2023-10-18 18:00:00,17564.2,17580.2,17535.2,17543.2,2891
|
|
2023-10-18 19:00:00,17544.2,17553.2,17520.7,17538.2,2460
|
|
2023-10-19 04:00:00,17535.95,17544.2,17344.7,17362.2,11777
|
|
2023-10-19 05:00:00,17361.7,17454.2,17359.7,17382.2,9881
|
|
2023-10-19 06:00:00,17382.7,17391.2,17330.7,17349.95,5778
|
|
2023-10-19 08:00:00,17358.95,17380.7,17314.7,17326.2,7392
|
|
2023-10-19 09:00:00,17326.7,17369.2,17291.7,17302.2,6236
|
|
2023-10-19 10:00:00,17301.7,17332.7,17248.2,17248.7,6433
|
|
2023-10-19 11:00:00,17247.7,17264.7,17218.7,17256.95,3371
|
|
2023-10-19 12:00:00,17254.95,17265.2,17220.2,17259.2,1657
|
|
2023-10-19 13:00:00,17260.2,17287.2,17256.7,17286.2,1553
|
|
2023-10-19 14:00:00,17285.2,17290.2,17238.2,17248.2,1604
|
|
2023-10-19 15:00:00,17247.2,17300.2,17243.2,17298.2,2243
|
|
2023-10-19 16:00:00,17298.2,17339.2,17290.7,17317.2,4141
|
|
2023-10-19 17:00:00,17318.2,17333.7,17276.7,17297.2,3886
|
|
2023-10-19 18:00:00,17297.7,17335.7,17294.2,17321.2,3026
|
|
2023-10-19 19:00:00,17322.2,17403.2,17283.2,17360.2,7104
|
|
2023-10-20 04:00:00,17125.95,17221.2,17018.95,17148.2,12595
|
|
2023-10-20 05:00:00,17148.7,17283.7,17119.2,17277.7,11013
|
|
2023-10-20 06:00:00,17276.2,17280.2,17181.7,17208.95,5595
|
|
2023-10-20 08:00:00,17215.95,17220.2,17143.7,17168.2,7592
|
|
2023-10-20 09:00:00,17169.2,17177.7,17128.7,17144.2,5947
|
|
2023-10-20 10:00:00,17143.2,17144.2,17090.7,17129.2,5713
|
|
2023-10-20 11:00:00,17129.2,17158.7,17105.7,17137.95,2262
|
|
2023-10-20 12:00:00,17135.95,17138.95,17081.7,17103.2,1242
|
|
2023-10-20 13:00:00,17102.2,17106.2,17067.2,17081.2,1466
|
|
2023-10-20 14:00:00,17080.7,17096.7,17074.2,17078.2,1331
|
|
2023-10-20 15:00:00,17078.2,17081.2,17031.2,17041.2,1646
|
|
2023-10-20 16:00:00,17041.2,17114.2,17033.2,17086.2,4176
|
|
2023-10-20 17:00:00,17085.2,17116.2,17020.2,17037.2,4097
|
|
2023-10-20 18:00:00,17036.7,17049.2,16994.2,17022.2,3307
|
|
2023-10-20 19:00:00,17021.7,17028.7,16989.7,17028.2,2018
|
|
2023-10-24 04:00:00,17015.95,17065.95,16856.7,16886.2,12641
|
|
2023-10-24 05:00:00,16885.2,17125.7,16870.7,17052.7,14305
|
|
2023-10-24 06:00:00,17050.7,17064.7,16996.2,17050.95,5993
|
|
2023-10-24 08:00:00,17052.95,17100.2,16989.2,17029.2,7945
|
|
2023-10-24 09:00:00,17027.7,17071.7,16989.7,17018.2,6552
|
|
2023-10-24 10:00:00,17018.7,17049.2,16988.7,16993.2,4631
|
|
2023-10-24 11:00:00,16994.2,16998.7,16937.95,16937.95,2479
|
|
2023-10-24 12:00:00,16955.93,17003.2,16955.93,16983.2,1571
|
|
2023-10-24 13:00:00,16981.2,16993.7,16959.2,16986.2,1504
|
|
2023-10-24 14:00:00,16985.2,17039.7,16960.7,17035.2,1529
|
|
2023-10-24 15:00:00,17036.2,17149.2,17018.2,17144.2,2089
|
|
2023-10-24 16:00:00,17143.2,17298.2,17093.7,17298.2,6182
|
|
2023-10-24 17:00:00,17298.2,17432.2,17273.2,17397.2,6217
|
|
2023-10-24 18:00:00,17396.2,17441.2,17382.7,17427.2,3535
|
|
2023-10-24 19:00:00,17426.2,17431.2,17380.7,17405.2,2353
|
|
2023-10-25 04:00:00,17458.95,17525.2,17327.2,17392.7,11396
|
|
2023-10-25 05:00:00,17391.7,17441.2,17342.2,17428.2,9107
|
|
2023-10-25 06:00:00,17428.7,17452.7,17187.2,17199.95,7941
|
|
2023-10-25 08:00:00,17237.95,17305.95,17117.2,17162.2,9078
|
|
2023-10-25 09:00:00,17162.2,17187.2,17106.2,17111.2,5817
|
|
2023-10-25 10:00:00,17111.2,17116.7,16987.2,17072.2,7053
|
|
2023-10-25 11:00:00,17071.7,17126.7,17070.7,17111.95,2486
|
|
2023-10-25 12:00:00,17093.95,17122.2,17062.7,17108.2,1473
|
|
2023-10-25 13:00:00,17108.7,17148.2,17093.2,17147.2,1425
|
|
2023-10-25 14:00:00,17146.2,17152.7,17124.2,17132.2,1171
|
|
2023-10-25 15:00:00,17132.7,17150.2,17093.2,17093.2,1637
|
|
2023-10-25 16:00:00,17093.7,17150.2,17030.2,17094.2,4341
|
|
2023-10-25 17:00:00,17093.2,17179.2,17047.2,17158.2,4797
|
|
2023-10-25 18:00:00,17159.2,17215.2,17122.2,17126.2,4019
|
|
2023-10-25 19:00:00,17125.2,17163.2,17116.7,17123.7,2562
|
|
2023-10-26 04:00:00,17044.95,17160.2,16980.95,17029.2,11442
|
|
2023-10-26 05:00:00,17030.2,17062.2,16932.7,16934.2,10017
|
|
2023-10-26 06:00:00,16934.7,16988.2,16910.7,16972.95,5742
|
|
2023-10-26 08:00:00,16967.95,17040.7,16906.2,17012.2,7764
|
|
2023-10-26 09:00:00,17012.2,17076.7,16970.7,17012.2,7731
|
|
2023-10-26 10:00:00,17012.7,17069.2,16992.7,17030.2,6407
|
|
2023-10-26 11:00:00,17029.7,17067.7,17014.7,17025.95,2897
|
|
2023-10-26 12:00:00,17014.95,17058.7,16994.2,17026.2,1323
|
|
2023-10-26 13:00:00,17027.2,17074.2,17001.7,17002.2,1538
|
|
2023-10-26 14:00:00,17003.2,17008.2,16967.2,17003.2,1689
|
|
2023-10-26 15:00:00,17002.7,17048.2,16976.2,17045.2,2752
|
|
2023-10-26 16:00:00,17047.2,17113.2,17012.2,17056.2,5488
|
|
2023-10-26 17:00:00,17054.2,17158.7,17010.2,17137.2,5626
|
|
2023-10-26 18:00:00,17138.2,17156.2,17094.2,17115.2,3616
|
|
2023-10-26 19:00:00,17114.2,17116.2,17021.2,17027.2,2641
|
|
2023-10-27 04:00:00,17129.95,17271.2,17074.2,17243.2,9776
|
|
2023-10-27 05:00:00,17244.2,17338.2,17236.2,17246.2,10117
|
|
2023-10-27 06:00:00,17246.2,17262.7,17158.95,17206.95,5747
|
|
2023-10-27 08:00:00,17208.99,17460.2,17196.7,17449.2,8647
|
|
2023-10-27 09:00:00,17447.2,17494.2,17377.2,17404.2,7446
|
|
2023-10-27 10:00:00,17403.7,17405.2,17339.2,17394.2,4935
|
|
2023-10-27 11:00:00,17393.7,17407.2,17367.2,17390.95,2236
|
|
2023-10-27 12:00:00,17389.95,17413.2,17389.95,17410.2,1016
|
|
2023-10-27 13:00:00,17409.2,17423.7,17382.2,17388.2,1254
|
|
2023-10-27 14:00:00,17389.2,17392.2,17323.7,17345.2,1569
|
|
2023-10-27 15:00:00,17346.2,17393.2,17336.2,17376.2,1723
|
|
2023-10-27 16:00:00,17375.7,17401.2,17271.2,17305.7,3911
|
|
2023-10-27 17:00:00,17304.2,17334.2,17223.2,17243.2,4624
|
|
2023-10-27 18:00:00,17244.2,17253.2,17217.7,17227.2,3117
|
|
2023-10-27 19:00:00,17226.2,17232.2,17203.7,17223.2,2111
|
|
2023-10-30 03:00:00,17229.77,17388.2,17206.95,17357.2,11488
|
|
2023-10-30 04:00:00,17358.2,17405.2,17246.2,17300.2,11709
|
|
2023-10-30 05:00:00,17300.2,17404.7,17265.7,17357.95,7974
|
|
2023-10-30 07:00:00,17346.96,17368.7,17302.7,17327.2,8509
|
|
2023-10-30 08:00:00,17329.2,17379.7,17315.2,17366.2,6360
|
|
2023-10-30 09:00:00,17365.7,17407.2,17349.7,17403.7,5015
|
|
2023-10-30 10:00:00,17403.7,17473.45,17399.7,17439.95,2982
|
|
2023-10-30 11:00:00,17452.95,17560.7,17452.95,17544.2,1869
|
|
2023-10-30 12:00:00,17545.2,17554.7,17521.7,17528.2,1422
|
|
2023-10-30 13:00:00,17529.2,17530.2,17504.7,17518.2,1401
|
|
2023-10-30 14:00:00,17518.7,17522.7,17495.2,17508.2,1664
|
|
2023-10-30 15:00:00,17507.7,17521.2,17427.7,17434.2,4325
|
|
2023-10-30 16:00:00,17434.2,17446.2,17315.2,17356.2,5063
|
|
2023-10-30 17:00:00,17356.7,17395.2,17349.2,17364.2,3114
|
|
2023-10-30 18:00:00,17363.2,17368.2,17309.2,17320.2,2607
|
|
2023-10-31 03:00:00,17331.95,17353.2,17184.7,17216.2,12051
|
|
2023-10-31 04:00:00,17215.2,17282.7,17148.2,17163.2,10424
|
|
2023-10-31 05:00:00,17162.7,17176.2,17050.7,17074.95,8368
|
|
2023-10-31 07:00:00,17069.95,17120.2,17019.2,17097.2,8519
|
|
2023-10-31 08:00:00,17098.2,17159.7,17060.7,17135.2,6416
|
|
2023-10-31 09:00:00,17134.2,17155.2,17081.7,17098.2,4112
|
|
2023-10-31 10:00:00,17098.2,17131.2,17083.7,17105.95,2391
|
|
2023-10-31 11:00:00,17144.95,17162.2,17125.2,17154.2,1403
|
|
2023-10-31 12:00:00,17153.2,17181.2,17149.7,17169.2,1664
|
|
2023-10-31 13:00:00,17168.2,17216.2,17165.2,17177.2,1461
|
|
2023-10-31 14:00:00,17176.2,17193.7,17102.2,17107.2,2114
|
|
2023-10-31 15:00:00,17106.2,17151.2,17067.2,17090.2,4914
|
|
2023-10-31 16:00:00,17090.2,17133.2,17020.2,17056.2,4756
|
|
2023-10-31 17:00:00,17057.2,17065.2,16945.2,17006.7,3730
|
|
2023-10-31 18:00:00,17006.2,17012.2,16964.7,16993.2,2926
|
|
2023-11-01 03:00:00,17127.95,17184.2,16972.7,17006.2,12227
|
|
2023-11-01 04:00:00,17006.2,17107.7,16967.2,17103.2,11792
|
|
2023-11-01 05:00:00,17102.2,17137.2,17061.7,17103.95,5751
|
|
2023-11-01 07:00:00,17101.95,17128.7,17039.2,17063.2,7233
|
|
2023-11-01 08:00:00,17063.2,17125.2,17059.2,17117.2,5670
|
|
2023-11-01 09:00:00,17116.45,17136.7,17074.2,17089.2,4127
|
|
2023-11-01 10:00:00,17090.7,17101.2,17054.95,17054.95,2099
|
|
2023-11-01 11:00:00,17052.95,17056.95,17026.7,17038.2,1341
|
|
2023-11-01 12:00:00,17037.7,17068.2,17027.7,17057.7,1385
|
|
2023-11-01 13:00:00,17058.2,17074.2,17044.2,17053.2,1135
|
|
2023-11-01 14:00:00,17053.2,17106.2,17049.2,17081.2,2171
|
|
2023-11-01 15:00:00,17081.7,17117.2,17054.2,17063.2,4014
|
|
2023-11-01 16:00:00,17066.2,17170.2,17045.2,17125.2,4618
|
|
2023-11-01 17:00:00,17124.2,17128.2,17071.7,17113.2,2498
|
|
2023-11-01 18:00:00,17112.2,17117.2,17079.2,17113.2,1962
|
|
2023-11-02 03:00:00,17224.95,17459.7,17220.95,17365.2,12625
|
|
2023-11-02 04:00:00,17364.2,17372.2,17241.2,17262.7,10412
|
|
2023-11-02 05:00:00,17262.2,17305.2,17238.7,17297.95,4778
|
|
2023-11-02 07:00:00,17289.95,17291.7,17208.7,17210.2,6537
|
|
2023-11-02 08:00:00,17209.7,17245.7,17171.7,17181.7,6481
|
|
2023-11-02 09:00:00,17181.2,17233.2,17170.7,17225.2,4360
|
|
2023-11-02 10:00:00,17225.7,17275.7,17200.2,17266.95,2287
|
|
2023-11-02 11:00:00,17271.95,17337.2,17271.95,17330.2,1387
|
|
2023-11-02 12:00:00,17330.7,17341.2,17305.2,17333.2,1149
|
|
2023-11-02 13:00:00,17332.2,17338.2,17314.7,17329.2,1405
|
|
2023-11-02 14:00:00,17329.7,17402.7,17318.2,17388.2,1766
|
|
2023-11-02 15:00:00,17388.7,17448.2,17342.2,17411.2,3930
|
|
2023-11-02 16:00:00,17410.2,17422.7,17327.2,17414.2,3587
|
|
2023-11-02 17:00:00,17414.7,17423.7,17385.7,17389.2,2118
|
|
2023-11-02 18:00:00,17388.2,17389.2,17358.2,17369.2,1924
|
|
2023-11-03 03:00:00,17438.95,17493.7,17372.2,17447.2,11297
|
|
2023-11-03 04:00:00,17446.2,17658.7,17438.2,17637.7,13698
|
|
2023-11-03 05:00:00,17638.7,17644.2,17551.7,17577.95,6487
|
|
2023-11-03 07:00:00,17571.95,17670.2,17564.95,17651.7,6637
|
|
2023-11-03 08:00:00,17651.2,17727.7,17641.7,17672.7,7313
|
|
2023-11-03 09:00:00,17672.2,17686.7,17627.7,17682.7,4658
|
|
2023-11-03 10:00:00,17683.7,17687.7,17629.2,17632.95,2255
|
|
2023-11-03 11:00:00,17635.95,17649.2,17605.7,17634.7,1230
|
|
2023-11-03 12:00:00,17634.2,17640.2,17614.2,17616.7,809
|
|
2023-11-03 13:00:00,17616.2,17629.2,17605.7,17620.2,1124
|
|
2023-11-03 14:00:00,17620.2,17732.2,17601.7,17712.2,3000
|
|
2023-11-03 15:00:00,17717.2,17833.2,17695.7,17819.2,4451
|
|
2023-11-03 16:00:00,17826.2,17837.2,17765.2,17801.2,4336
|
|
2023-11-03 17:00:00,17800.2,17854.7,17780.2,17844.2,2378
|
|
2023-11-03 18:00:00,17844.7,17862.2,17821.7,17836.2,1997
|
|
2023-11-06 03:00:00,17888.95,17985.95,17851.2,17962.7,12010
|
|
2023-11-06 04:00:00,17962.2,18038.2,17926.2,18009.7,11967
|
|
2023-11-06 05:00:00,18008.45,18046.2,17952.7,17975.95,6321
|
|
2023-11-06 07:00:00,17968.95,17986.2,17888.7,17919.2,7609
|
|
2023-11-06 08:00:00,17919.2,17995.7,17916.2,17976.2,5640
|
|
2023-11-06 09:00:00,17975.7,17988.2,17942.2,17963.2,3893
|
|
2023-11-06 10:00:00,17959.7,17993.2,17951.45,17966.95,2258
|
|
2023-11-06 11:00:00,17987.95,18012.7,17980.7,18001.2,1280
|
|
2023-11-06 12:00:00,18000.2,18010.2,17970.2,17985.2,1210
|
|
2023-11-06 13:00:00,17984.7,17986.2,17942.2,17946.2,1057
|
|
2023-11-06 14:00:00,17945.7,17965.2,17929.7,17958.7,1257
|
|
2023-11-06 15:00:00,17959.2,17959.2,17934.2,17945.2,1269
|
|
2023-11-06 16:00:00,17945.7,17963.2,17896.2,17908.2,3280
|
|
2023-11-06 17:00:00,17907.2,17920.7,17822.2,17896.2,3121
|
|
2023-11-06 18:00:00,17895.2,17908.2,17873.2,17895.8,2097
|
|
2023-11-07 03:00:00,17793.15,17896.2,17783.3,17817.2,9368
|
|
2023-11-07 04:00:00,17817.2,17819.7,17717.7,17749.2,8886
|
|
2023-11-07 05:00:00,17749.7,17765.2,17668.3,17691.3,5152
|
|
2023-11-07 07:00:00,17695.95,17740.7,17663.3,17721.2,5132
|
|
2023-11-07 08:00:00,17721.2,17775.2,17674.7,17699.7,6652
|
|
2023-11-07 09:00:00,17699.2,17722.2,17656.2,17656.2,4968
|
|
2023-11-07 10:00:00,17657.2,17713.2,17656.7,17686.95,2212
|
|
2023-11-07 11:00:00,17681.95,17694.2,17663.2,17678.2,962
|
|
2023-11-07 12:00:00,17678.2,17715.2,17669.2,17694.2,1211
|
|
2023-11-07 13:00:00,17693.7,17702.7,17665.7,17687.2,1133
|
|
2023-11-07 14:00:00,17687.7,17695.7,17673.2,17694.2,1294
|
|
2023-11-07 15:00:00,17694.2,17707.7,17684.2,17706.2,1514
|
|
2023-11-07 16:00:00,17705.7,17708.2,17576.7,17663.7,3895
|
|
2023-11-07 17:00:00,17664.2,17773.2,17648.2,17746.2,3548
|
|
2023-11-07 18:00:00,17745.2,17750.2,17689.3,17704.3,2681
|
|
2023-11-08 03:00:00,17648.3,17773.2,17622.8,17748.2,8860
|
|
2023-11-08 04:00:00,17748.7,17790.7,17679.45,17755.45,9526
|
|
2023-11-08 05:00:00,17755.45,17768.7,17671.3,17675.3,5518
|
|
2023-11-08 07:00:00,17684.3,17703.2,17577.7,17609.7,7246
|
|
2023-11-08 08:00:00,17609.2,17613.7,17555.7,17584.7,7887
|
|
2023-11-08 09:00:00,17585.2,17617.7,17565.7,17574.2,3961
|
|
2023-11-08 10:00:00,17573.2,17605.95,17551.2,17600.95,2050
|
|
2023-11-08 11:00:00,17593.84,17594.84,17558.2,17565.2,987
|
|
2023-11-08 12:00:00,17565.7,17586.2,17545.7,17585.7,1280
|
|
2023-11-08 13:00:00,17586.2,17607.2,17581.7,17595.2,944
|
|
2023-11-08 14:00:00,17595.2,17595.7,17571.2,17587.2,907
|
|
2023-11-08 15:00:00,17587.2,17601.2,17567.7,17585.2,1371
|
|
2023-11-08 16:00:00,17585.2,17707.2,17575.2,17664.2,3926
|
|
2023-11-08 17:00:00,17663.2,17679.2,17596.2,17601.2,3800
|
|
2023-11-08 18:00:00,17602.2,17649.2,17589.2,17621.8,2632
|
|
2023-11-09 03:00:00,17584.95,17620.2,17490.7,17532.2,8905
|
|
2023-11-09 04:00:00,17531.2,17552.2,17463.7,17466.2,9186
|
|
2023-11-09 05:00:00,17466.2,17550.7,17445.7,17495.3,5233
|
|
2023-11-09 07:00:00,17503.95,17550.7,17493.3,17510.7,5204
|
|
2023-11-09 08:00:00,17510.7,17548.7,17486.7,17533.2,4821
|
|
2023-11-09 09:00:00,17533.7,17548.7,17497.7,17515.2,3691
|
|
2023-11-09 10:00:00,17514.7,17523.2,17455.7,17461.95,1660
|
|
2023-11-09 11:00:00,17468.95,17496.2,17460.2,17483.2,1240
|
|
2023-11-09 12:00:00,17482.2,17506.2,17473.2,17499.7,1196
|
|
2023-11-09 13:00:00,17499.2,17504.7,17480.2,17489.2,831
|
|
2023-11-09 14:00:00,17490.2,17505.7,17489.2,17503.7,844
|
|
2023-11-09 15:00:00,17504.2,17523.7,17493.2,17513.7,1391
|
|
2023-11-09 16:00:00,17515.2,17589.2,17472.2,17582.2,3665
|
|
2023-11-09 17:00:00,17581.2,17587.2,17513.2,17532.2,3288
|
|
2023-11-09 18:00:00,17531.2,17548.2,17501.3,17503.8,2290
|
|
2023-11-10 03:00:00,17376.95,17385.95,17190.2,17222.2,10023
|
|
2023-11-10 04:00:00,17222.2,17240.2,17184.7,17228.2,8194
|
|
2023-11-10 05:00:00,17227.7,17291.2,17209.3,17214.3,4605
|
|
2023-11-10 07:00:00,17226.95,17244.2,17193.7,17231.7,4898
|
|
2023-11-10 08:00:00,17232.2,17268.2,17211.7,17227.7,4685
|
|
2023-11-10 09:00:00,17227.7,17245.7,17170.7,17174.7,4520
|
|
2023-11-10 10:00:00,17173.2,17217.7,17173.2,17193.95,2417
|
|
2023-11-10 11:00:00,17154.95,17190.2,17145.95,17189.2,1083
|
|
2023-11-10 12:00:00,17188.2,17197.2,17162.7,17193.2,1259
|
|
2023-11-10 13:00:00,17193.2,17197.7,17168.2,17184.2,1146
|
|
2023-11-10 14:00:00,17183.2,17208.2,17178.2,17203.7,1205
|
|
2023-11-10 15:00:00,17203.2,17234.7,17191.2,17233.2,1441
|
|
2023-11-10 16:00:00,17233.2,17259.2,17201.7,17225.2,3106
|
|
2023-11-10 17:00:00,17224.2,17234.7,17163.2,17195.2,3630
|
|
2023-11-10 18:00:00,17195.7,17212.8,17184.7,17212.8,2326
|
|
2023-11-13 03:00:00,17308.3,17342.7,17231.3,17280.7,8586
|
|
2023-11-13 04:00:00,17281.7,17286.2,17150.7,17150.7,8026
|
|
2023-11-13 05:00:00,17149.7,17186.7,17114.2,17159.3,4998
|
|
2023-11-13 07:00:00,17162.95,17263.7,17133.3,17237.2,6094
|
|
2023-11-13 08:00:00,17237.7,17283.7,17211.2,17270.7,4857
|
|
2023-11-13 09:00:00,17271.2,17471.2,17257.2,17462.2,7344
|
|
2023-11-13 10:00:00,17462.7,17483.7,17403.2,17466.95,3354
|
|
2023-11-13 11:00:00,17464.95,17514.7,17464.95,17502.2,1159
|
|
2023-11-13 12:00:00,17503.2,17503.2,17450.2,17480.2,1147
|
|
2023-11-13 13:00:00,17481.2,17487.2,17456.2,17466.7,848
|
|
2023-11-13 14:00:00,17464.7,17467.2,17432.2,17436.7,1093
|
|
2023-11-13 15:00:00,17436.2,17480.2,17432.7,17465.2,1642
|
|
2023-11-13 16:00:00,17464.2,17490.2,17423.7,17438.2,2840
|
|
2023-11-13 17:00:00,17436.2,17558.2,17418.7,17558.2,3052
|
|
2023-11-13 18:00:00,17555.2,17617.2,17543.7,17580.3,2967
|
|
2023-11-14 03:00:00,17512.95,17584.2,17465.7,17496.2,9584
|
|
2023-11-14 04:00:00,17497.7,17510.7,17426.7,17432.7,9426
|
|
2023-11-14 05:00:00,17431.7,17439.95,17367.2,17401.3,5078
|
|
2023-11-14 07:00:00,17396.3,17438.2,17378.3,17421.2,4776
|
|
2023-11-14 08:00:00,17420.2,17491.7,17391.7,17459.7,5182
|
|
2023-11-14 09:00:00,17459.2,17469.2,17414.2,17422.7,3694
|
|
2023-11-14 10:00:00,17422.7,17428.2,17364.7,17383.95,1995
|
|
2023-11-14 11:00:00,17382.95,17544.7,17382.95,17490.2,2630
|
|
2023-11-14 12:00:00,17491.2,17501.2,17444.2,17462.2,1473
|
|
2023-11-14 13:00:00,17463.2,17467.2,17444.7,17462.2,708
|
|
2023-11-14 14:00:00,17461.2,17473.2,17451.2,17471.2,787
|
|
2023-11-14 15:00:00,17471.7,17706.7,17450.45,17695.2,4232
|
|
2023-11-14 16:00:00,17692.2,17761.2,17667.2,17752.2,5363
|
|
2023-11-14 17:00:00,17751.2,17818.2,17725.7,17803.2,3355
|
|
2023-11-14 18:00:00,17802.2,17870.7,17775.3,17779.3,2609
|
|
2023-11-15 03:00:00,17888.95,17902.3,17793.2,17816.2,10822
|
|
2023-11-15 04:00:00,17817.7,17937.7,17787.2,17910.7,11974
|
|
2023-11-15 05:00:00,17910.7,17928.7,17875.7,17895.3,6397
|
|
2023-11-15 07:00:00,17906.95,17979.7,17871.3,17948.7,7186
|
|
2023-11-15 08:00:00,17949.7,18138.2,17941.2,18064.7,8610
|
|
2023-11-15 09:00:00,18066.2,18094.7,18047.7,18071.7,5858
|
|
2023-11-15 10:00:00,18072.2,18124.2,18066.2,18099.95,3654
|
|
2023-11-15 11:00:00,18093.95,18177.2,18082.2,18110.2,2271
|
|
2023-11-15 12:00:00,18109.2,18168.2,18094.7,18157.2,1636
|
|
2023-11-15 13:00:00,18156.7,18196.2,18148.2,18183.2,1569
|
|
2023-11-15 14:00:00,18182.2,18221.2,18155.2,18221.2,1760
|
|
2023-11-15 15:00:00,18220.7,18270.2,18113.2,18177.2,3955
|
|
2023-11-15 16:00:00,18178.2,18290.2,18157.2,18216.2,7322
|
|
2023-11-15 17:00:00,18216.2,18393.2,18198.2,18389.2,5160
|
|
2023-11-15 18:00:00,18388.2,18413.2,18285.8,18294.3,4551
|
|
2023-11-16 03:00:00,18238.3,18238.3,17820.2,17844.95,12726
|
|
2023-11-16 04:00:00,17844.2,17866.7,17716.95,17751.7,12191
|
|
2023-11-16 05:00:00,17751.7,17810.7,17745.7,17769.3,5609
|
|
2023-11-16 07:00:00,17776.3,17928.7,17776.3,17918.2,7014
|
|
2023-11-16 08:00:00,17916.7,17940.7,17855.7,17895.7,6305
|
|
2023-11-16 09:00:00,17897.2,17899.2,17803.2,17814.2,5587
|
|
2023-11-16 10:00:00,17813.7,17853.2,17800.2,17825.95,2493
|
|
2023-11-16 11:00:00,17820.95,17857.2,17800.2,17805.2,1469
|
|
2023-11-16 12:00:00,17803.2,17831.7,17801.2,17814.2,1380
|
|
2023-11-16 13:00:00,17814.2,17828.2,17739.7,17739.7,1880
|
|
2023-11-16 14:00:00,17740.7,17752.2,17555.7,17607.2,4333
|
|
2023-11-16 15:00:00,17606.7,17708.2,17604.2,17705.2,3336
|
|
2023-11-16 16:00:00,17705.2,17752.2,17595.2,17735.2,6290
|
|
2023-11-16 17:00:00,17736.2,17798.2,17575.7,17588.2,6020
|
|
2023-11-16 18:00:00,17587.2,17618.7,17531.8,17562.8,3762
|
|
2023-11-17 03:00:00,17571.95,17642.7,17518.3,17540.2,9819
|
|
2023-11-17 04:00:00,17540.2,17563.2,17460.7,17514.2,10023
|
|
2023-11-17 05:00:00,17512.7,17514.2,17433.3,17449.3,4969
|
|
2023-11-17 07:00:00,17481.68,17481.68,17419.7,17466.7,5682
|
|
2023-11-17 08:00:00,17466.2,17494.7,17442.7,17475.7,5262
|
|
2023-11-17 09:00:00,17474.7,17476.2,17441.7,17469.7,3603
|
|
2023-11-17 10:00:00,17469.2,17490.2,17451.7,17478.95,2317
|
|
2023-11-17 11:00:00,17501.95,17537.2,17501.95,17523.2,1491
|
|
2023-11-17 12:00:00,17524.2,17630.7,17521.2,17613.2,2524
|
|
2023-11-17 13:00:00,17612.2,17637.2,17556.2,17571.7,2475
|
|
2023-11-17 14:00:00,17572.2,17620.2,17560.7,17617.2,2111
|
|
2023-11-17 15:00:00,17616.2,17631.2,17594.2,17612.2,2683
|
|
2023-11-17 16:00:00,17611.2,17706.2,17551.7,17584.2,5433
|
|
2023-11-17 17:00:00,17583.2,17654.2,17566.2,17644.2,3769
|
|
2023-11-17 18:00:00,17643.2,17651.2,17556.8,17575.8,2916
|
|
2023-11-20 03:00:00,17681.95,17697.8,17550.7,17588.2,10541
|
|
2023-11-20 04:00:00,17590.2,17687.2,17566.7,17667.2,10063
|
|
2023-11-20 05:00:00,17666.2,17805.2,17645.2,17723.3,8127
|
|
2023-11-20 07:00:00,17733.95,17808.7,17700.3,17766.2,6689
|
|
2023-11-20 08:00:00,17768.2,17815.2,17687.2,17742.7,6315
|
|
2023-11-20 09:00:00,17743.7,17797.7,17739.7,17755.2,4367
|
|
2023-11-20 10:00:00,17756.7,17811.2,17735.7,17754.95,2355
|
|
2023-11-20 11:00:00,17770.95,17834.45,17770.95,17833.2,1716
|
|
2023-11-20 12:00:00,17832.2,17838.2,17806.7,17819.7,1271
|
|
2023-11-20 13:00:00,17819.2,17828.2,17806.2,17815.2,956
|
|
2023-11-20 14:00:00,17814.2,17815.2,17793.2,17811.2,1159
|
|
2023-11-20 15:00:00,17810.7,17836.2,17809.7,17833.2,1390
|
|
2023-11-20 16:00:00,17834.2,17979.2,17805.2,17977.2,3609
|
|
2023-11-20 17:00:00,17978.2,17989.7,17922.7,17968.2,3241
|
|
2023-11-20 18:00:00,17970.2,17979.2,17937.3,17939.8,2126
|
|
2023-11-21 03:00:00,17972.95,18089.2,17930.3,18048.2,10466
|
|
2023-11-21 04:00:00,18048.7,18086.2,17946.2,17949.7,10622
|
|
2023-11-21 05:00:00,17951.2,18012.2,17951.2,17966.3,4629
|
|
2023-11-21 07:00:00,17982.48,18012.7,17891.7,17905.2,6561
|
|
2023-11-21 08:00:00,17905.7,17918.2,17777.7,17824.2,8057
|
|
2023-11-21 09:00:00,17824.7,17837.2,17704.2,17727.2,5828
|
|
2023-11-21 10:00:00,17726.2,17751.7,17720.7,17733.95,2212
|
|
2023-11-21 11:00:00,17743.95,17758.2,17665.2,17684.2,1421
|
|
2023-11-21 12:00:00,17685.2,17736.2,17684.2,17727.2,1294
|
|
2023-11-21 13:00:00,17726.7,17732.2,17697.2,17702.2,1116
|
|
2023-11-21 14:00:00,17704.2,17737.2,17702.2,17728.2,1135
|
|
2023-11-21 15:00:00,17729.2,17759.2,17684.7,17688.2,1820
|
|
2023-11-21 16:00:00,17688.7,17802.2,17688.7,17736.2,3832
|
|
2023-11-21 17:00:00,17738.2,17762.2,17624.2,17696.2,3874
|
|
2023-11-21 18:00:00,17697.2,17708.2,17669.7,17675.8,2569
|
|
2023-11-22 03:00:00,17649.95,17796.7,17648.3,17763.2,9578
|
|
2023-11-22 04:00:00,17761.7,17819.7,17696.2,17766.7,9406
|
|
2023-11-22 05:00:00,17766.2,17784.7,17727.7,17735.3,4011
|
|
2023-11-22 07:00:00,17732.95,17783.7,17725.2,17727.2,5215
|
|
2023-11-22 08:00:00,17728.2,17737.7,17665.2,17701.2,7145
|
|
2023-11-22 09:00:00,17702.2,17752.2,17687.2,17748.2,5013
|
|
2023-11-22 10:00:00,17747.2,17762.7,17738.2,17747.95,1541
|
|
2023-11-22 11:00:00,17748.95,17783.95,17727.7,17742.2,1075
|
|
2023-11-22 12:00:00,17744.2,17779.7,17742.2,17779.7,1158
|
|
2023-11-22 13:00:00,17779.2,17797.2,17774.2,17785.2,1285
|
|
2023-11-22 14:00:00,17784.7,17797.2,17764.2,17773.2,1291
|
|
2023-11-22 15:00:00,17772.2,17779.2,17737.7,17764.2,2024
|
|
2023-11-22 16:00:00,17765.2,17774.2,17655.2,17669.2,4132
|
|
2023-11-22 17:00:00,17665.2,17708.2,17613.2,17690.2,4086
|
|
2023-11-22 18:00:00,17691.2,17714.7,17670.8,17683.3,2446
|
|
2023-11-23 03:00:00,17661.3,17717.3,17582.7,17651.2,10058
|
|
2023-11-23 04:00:00,17649.7,17741.2,17643.2,17706.2,9675
|
|
2023-11-23 05:00:00,17706.7,17721.2,17659.7,17683.3,4346
|
|
2023-11-23 07:00:00,17691.95,17740.7,17635.3,17740.7,6233
|
|
2023-11-23 08:00:00,17740.2,17868.2,17738.2,17841.2,9404
|
|
2023-11-23 09:00:00,17840.2,17953.2,17810.7,17922.2,8190
|
|
2023-11-23 10:00:00,17920.7,17940.2,17900.2,17911.95,2471
|
|
2023-11-23 11:00:00,17915.91,17965.2,17898.2,17945.2,1244
|
|
2023-11-23 12:00:00,17944.2,17953.2,17905.2,17910.2,1125
|
|
2023-11-23 13:00:00,17909.2,17915.7,17899.2,17904.2,713
|
|
2023-11-23 14:00:00,17905.2,17910.2,17868.7,17872.2,983
|
|
2023-11-23 15:00:00,17873.2,17873.2,17850.2,17857.2,1142
|
|
2023-11-23 16:00:00,17859.2,17884.2,17835.7,17869.2,1725
|
|
2023-11-23 17:00:00,17869.7,17898.2,17860.7,17884.2,1286
|
|
2023-11-23 18:00:00,17883.2,17884.2,17839.8,17848.3,1102
|
|
2023-11-24 03:00:00,17843.3,17843.3,17682.2,17705.2,9199
|
|
2023-11-24 04:00:00,17702.7,17705.2,17616.7,17621.2,8680
|
|
2023-11-24 05:00:00,17621.7,17675.7,17607.7,17663.3,4938
|
|
2023-11-24 07:00:00,17659.3,17698.2,17641.7,17647.7,4742
|
|
2023-11-24 08:00:00,17645.7,17647.7,17579.7,17579.7,6950
|
|
2023-11-24 09:00:00,17579.2,17595.7,17544.7,17564.7,6076
|
|
2023-11-24 10:00:00,17565.7,17596.2,17556.7,17591.95,2139
|
|
2023-11-24 11:00:00,17593.95,17609.95,17574.2,17581.2,1006
|
|
2023-11-24 12:00:00,17581.2,17606.7,17576.7,17602.2,1139
|
|
2023-11-24 13:00:00,17602.7,17606.7,17583.2,17590.2,925
|
|
2023-11-24 14:00:00,17589.2,17604.2,17588.2,17598.2,1007
|
|
2023-11-24 15:00:00,17598.7,17603.7,17579.7,17590.2,1252
|
|
2023-11-24 16:00:00,17590.7,17673.2,17567.7,17650.2,3389
|
|
2023-11-24 17:00:00,17651.2,17706.2,17651.2,17674.2,3046
|
|
2023-11-24 18:00:00,17675.2,17694.2,17651.3,17655.8,1896
|
|
2023-11-27 03:00:00,17638.95,17703.8,17484.2,17502.2,9812
|
|
2023-11-27 04:00:00,17504.2,17514.7,17382.7,17401.2,9389
|
|
2023-11-27 05:00:00,17400.2,17415.2,17369.2,17383.3,4575
|
|
2023-11-27 07:00:00,17397.95,17523.2,17380.3,17474.7,7140
|
|
2023-11-27 08:00:00,17475.7,17541.7,17470.2,17526.2,5786
|
|
2023-11-27 09:00:00,17525.2,17579.7,17524.7,17547.2,4547
|
|
2023-11-27 10:00:00,17546.2,17587.7,17531.7,17572.95,2178
|
|
2023-11-27 11:00:00,17555.95,17560.2,17520.2,17524.2,1117
|
|
2023-11-27 12:00:00,17525.2,17565.7,17522.2,17564.2,1085
|
|
2023-11-27 13:00:00,17564.7,17566.2,17535.2,17544.2,979
|
|
2023-11-27 14:00:00,17543.2,17549.2,17521.7,17538.2,1127
|
|
2023-11-27 15:00:00,17537.2,17553.2,17523.2,17525.2,1375
|
|
2023-11-27 16:00:00,17526.2,17530.2,17470.2,17490.2,3305
|
|
2023-11-27 17:00:00,17491.2,17516.2,17470.2,17491.2,2967
|
|
2023-11-27 18:00:00,17492.2,17495.8,17464.2,17492.8,2382
|
|
2023-11-28 03:00:00,17530.95,17564.3,17423.7,17504.2,9123
|
|
2023-11-28 04:00:00,17505.2,17529.2,17444.2,17446.7,8309
|
|
2023-11-28 05:00:00,17446.2,17468.7,17425.3,17431.3,4381
|
|
2023-11-28 07:00:00,17438.95,17438.95,17320.2,17343.2,7044
|
|
2023-11-28 08:00:00,17342.2,17425.7,17328.2,17414.7,7503
|
|
2023-11-28 09:00:00,17415.2,17419.2,17359.2,17381.7,4353
|
|
2023-11-28 10:00:00,17381.2,17391.7,17350.2,17357.95,1972
|
|
2023-11-28 11:00:00,17359.95,17388.2,17357.95,17385.2,746
|
|
2023-11-28 12:00:00,17386.2,17413.2,17372.2,17398.2,1190
|
|
2023-11-28 13:00:00,17398.7,17410.7,17373.2,17373.2,1110
|
|
2023-11-28 14:00:00,17373.7,17400.2,17372.7,17376.2,1241
|
|
2023-11-28 15:00:00,17375.7,17406.2,17366.2,17398.2,1517
|
|
2023-11-28 16:00:00,17397.2,17406.7,17308.2,17333.2,3475
|
|
2023-11-28 17:00:00,17332.2,17378.7,17303.2,17378.2,3280
|
|
2023-11-28 18:00:00,17378.7,17398.2,17353.7,17379.3,2735
|
|
2023-11-29 03:00:00,17381.95,17409.3,17173.95,17211.7,11447
|
|
2023-11-29 04:00:00,17211.95,17234.95,17074.7,17091.2,11807
|
|
2023-11-29 05:00:00,17091.7,17109.2,17035.3,17044.3,6993
|
|
2023-11-29 07:00:00,17058.48,17068.3,16946.2,16974.7,7446
|
|
2023-11-29 08:00:00,16976.2,16977.7,16891.2,16965.2,8319
|
|
2023-11-29 09:00:00,16965.2,16990.7,16925.7,16985.2,5287
|
|
2023-11-29 10:00:00,16984.7,17026.7,16972.95,16972.95,2853
|
|
2023-11-29 11:00:00,16985.95,17032.2,16985.95,17027.7,1383
|
|
2023-11-29 12:00:00,17028.2,17039.2,17002.2,17005.2,1276
|
|
2023-11-29 13:00:00,17004.7,17013.2,16989.2,17013.2,1083
|
|
2023-11-29 14:00:00,17012.2,17024.2,17005.7,17015.2,1269
|
|
2023-11-29 15:00:00,17015.7,17017.2,16969.7,16973.7,2405
|
|
2023-11-29 16:00:00,16973.2,17069.7,16953.2,17059.2,4025
|
|
2023-11-29 17:00:00,17059.2,17097.7,17045.7,17060.2,3650
|
|
2023-11-29 18:00:00,17060.7,17061.2,16979.2,16995.8,2719
|
|
2023-11-30 03:00:00,16995.95,17075.3,16875.7,16935.2,13347
|
|
2023-11-30 04:00:00,16935.2,17079.7,16916.7,17066.2,14292
|
|
2023-11-30 05:00:00,17067.2,17076.2,16993.7,17033.3,4865
|
|
2023-11-30 07:00:00,17033.95,17037.95,16966.7,16969.7,7409
|
|
2023-11-30 08:00:00,16970.2,17077.7,16958.7,17050.2,7721
|
|
2023-11-30 09:00:00,17050.7,17067.7,17018.7,17026.7,5746
|
|
2023-11-30 10:00:00,17026.7,17058.7,16980.95,16980.95,2394
|
|
2023-11-30 11:00:00,16968.95,17003.2,16968.95,16981.2,1148
|
|
2023-11-30 12:00:00,16981.7,16994.7,16966.7,16983.2,1027
|
|
2023-11-30 13:00:00,16982.2,16991.2,16961.7,16985.2,995
|
|
2023-11-30 14:00:00,16985.7,17032.2,16985.7,17015.7,1232
|
|
2023-11-30 15:00:00,17017.2,17034.2,16997.2,17004.2,2391
|
|
2023-11-30 16:00:00,17003.2,17033.7,16889.7,16965.2,4155
|
|
2023-11-30 17:00:00,16964.7,17062.2,16950.2,17062.2,3898
|
|
2023-11-30 18:00:00,17061.2,17072.2,16998.2,17002.3,3080
|
|
2023-12-01 03:00:00,17052.3,17056.3,16919.95,16969.2,10300
|
|
2023-12-01 04:00:00,16968.2,17018.2,16901.2,16944.7,14803
|
|
2023-12-01 05:00:00,16944.2,17006.2,16891.3,16918.3,6757
|
|
2023-12-01 07:00:00,16915.95,17047.2,16857.3,17020.2,12494
|
|
2023-12-01 08:00:00,17019.2,17023.7,16910.7,16912.2,10172
|
|
2023-12-01 09:00:00,16912.7,16924.2,16823.7,16843.7,7858
|
|
2023-12-01 10:00:00,16843.7,16855.2,16809.2,16833.95,2666
|
|
2023-12-01 11:00:00,16872.95,16899.2,16862.2,16866.7,1248
|
|
2023-12-01 12:00:00,16866.2,16872.2,16830.2,16831.2,1008
|
|
2023-12-01 13:00:00,16831.2,16842.2,16816.2,16830.2,940
|
|
2023-12-01 14:00:00,16830.2,16836.2,16779.2,16781.2,1245
|
|
2023-12-01 15:00:00,16782.2,16810.7,16780.2,16799.2,1728
|
|
2023-12-01 16:00:00,16797.2,16799.2,16687.2,16710.2,4236
|
|
2023-12-01 17:00:00,16711.2,16782.2,16711.2,16742.7,3937
|
|
2023-12-01 18:00:00,16744.2,16837.3,16713.2,16824.8,4589
|
|
2023-12-04 03:00:00,16863.3,17039.3,16842.7,16937.2,14624
|
|
2023-12-04 04:00:00,16935.2,16935.2,16771.2,16794.2,13775
|
|
2023-12-04 05:00:00,16793.7,16830.7,16710.3,16733.3,6948
|
|
2023-12-04 07:00:00,16750.95,16830.2,16706.3,16768.2,8182
|
|
2023-12-04 08:00:00,16768.2,16793.7,16660.7,16666.2,8432
|
|
2023-12-04 09:00:00,16666.7,16699.2,16630.2,16648.7,7518
|
|
2023-12-04 10:00:00,16648.2,16703.2,16634.7,16693.95,2843
|
|
2023-12-04 11:00:00,16675.95,16711.2,16658.95,16704.2,1083
|
|
2023-12-04 12:00:00,16703.7,16708.2,16683.7,16693.2,1634
|
|
2023-12-04 13:00:00,16694.2,16706.2,16689.2,16694.2,1032
|
|
2023-12-04 14:00:00,16693.7,16697.2,16676.2,16694.2,1348
|
|
2023-12-04 15:00:00,16693.2,16697.7,16673.2,16674.2,1495
|
|
2023-12-04 16:00:00,16672.2,16744.2,16644.7,16713.2,4002
|
|
2023-12-04 17:00:00,16716.2,16733.2,16641.2,16656.2,4213
|
|
2023-12-04 18:00:00,16656.7,16676.2,16630.8,16660.8,2763
|
|
2023-12-05 03:00:00,16645.95,16677.3,16442.7,16501.2,13858
|
|
2023-12-05 04:00:00,16499.7,16520.7,16354.7,16367.2,14574
|
|
2023-12-05 05:00:00,16367.7,16394.7,16331.3,16350.3,7747
|
|
2023-12-05 07:00:00,16345.3,16426.2,16344.2,16387.2,9335
|
|
2023-12-05 08:00:00,16386.7,16393.7,16233.2,16251.2,11311
|
|
2023-12-05 09:00:00,16251.2,16319.2,16230.7,16298.2,8965
|
|
2023-12-05 10:00:00,16296.7,16361.7,16296.7,16323.95,2984
|
|
2023-12-05 11:00:00,16348.95,16361.95,16314.2,16325.7,1272
|
|
2023-12-05 12:00:00,16324.7,16325.2,16284.2,16290.2,1292
|
|
2023-12-05 13:00:00,16291.2,16322.2,16287.2,16295.2,1097
|
|
2023-12-05 14:00:00,16294.2,16320.2,16294.2,16308.2,1063
|
|
2023-12-05 15:00:00,16308.2,16334.2,16306.7,16320.7,1821
|
|
2023-12-05 16:00:00,16320.2,16357.2,16281.2,16325.2,4041
|
|
2023-12-05 17:00:00,16323.2,16369.2,16300.2,16331.2,4842
|
|
2023-12-05 18:00:00,16332.2,16360.2,16290.8,16306.3,3365
|
|
2023-12-06 03:00:00,16410.95,16441.45,16245.7,16384.7,13635
|
|
2023-12-06 04:00:00,16384.7,16476.2,16368.2,16439.2,11063
|
|
2023-12-06 05:00:00,16439.2,16445.7,16381.2,16434.3,5752
|
|
2023-12-06 07:00:00,16442.95,16609.7,16406.3,16515.7,12559
|
|
2023-12-06 08:00:00,16516.2,16535.7,16444.7,16461.2,9954
|
|
2023-12-06 09:00:00,16461.7,16483.2,16418.7,16473.7,6479
|
|
2023-12-06 10:00:00,16472.7,16485.7,16439.2,16467.95,2267
|
|
2023-12-06 11:00:00,16472.95,16476.95,16431.2,16458.2,1102
|
|
2023-12-06 12:00:00,16457.7,16466.2,16435.2,16450.2,1055
|
|
2023-12-06 13:00:00,16450.7,16450.7,16431.2,16443.2,925
|
|
2023-12-06 14:00:00,16443.7,16447.7,16433.2,16445.2,881
|
|
2023-12-06 15:00:00,16444.2,16465.2,16438.7,16459.2,1819
|
|
2023-12-06 16:00:00,16459.2,16492.2,16433.2,16460.2,3173
|
|
2023-12-06 17:00:00,16459.2,16538.7,16454.2,16531.2,3827
|
|
2023-12-06 18:00:00,16531.2,16540.2,16449.3,16452.3,2909
|
|
2023-12-07 03:00:00,16401.3,16402.3,16166.2,16206.2,11364
|
|
2023-12-07 04:00:00,16204.7,16245.2,16154.7,16210.2,11692
|
|
2023-12-07 05:00:00,16209.7,16243.7,16185.7,16207.3,5618
|
|
2023-12-07 07:00:00,16227.95,16326.7,16197.3,16286.7,8852
|
|
2023-12-07 08:00:00,16287.2,16318.7,16265.7,16273.7,6518
|
|
2023-12-07 09:00:00,16274.2,16372.7,16267.7,16340.7,6725
|
|
2023-12-07 10:00:00,16341.7,16365.7,16322.7,16346.95,2185
|
|
2023-12-07 11:00:00,16330.95,16360.2,16318.2,16360.2,1078
|
|
2023-12-07 12:00:00,16360.2,16362.2,16329.2,16344.2,1142
|
|
2023-12-07 13:00:00,16343.2,16347.2,16327.2,16338.2,917
|
|
2023-12-07 14:00:00,16337.2,16353.2,16318.2,16346.2,1114
|
|
2023-12-07 15:00:00,16345.7,16411.2,16340.2,16391.2,2161
|
|
2023-12-07 16:00:00,16391.7,16395.2,16326.2,16336.2,3333
|
|
2023-12-07 17:00:00,16336.2,16423.7,16330.7,16410.2,3308
|
|
2023-12-07 18:00:00,16411.2,16418.2,16368.95,16390.8,2927
|
|
2023-12-08 03:00:00,16391.95,16472.2,16284.7,16285.7,10638
|
|
2023-12-08 04:00:00,16284.7,16322.2,16253.2,16260.2,11366
|
|
2023-12-08 05:00:00,16259.7,16395.3,16240.2,16384.3,6573
|
|
2023-12-08 07:00:00,16399.95,16433.7,16348.7,16376.7,7834
|
|
2023-12-08 08:00:00,16376.7,16385.7,16318.7,16332.2,6688
|
|
2023-12-08 09:00:00,16332.7,16339.7,16298.7,16323.2,6368
|
|
2023-12-08 10:00:00,16323.7,16337.7,16296.7,16319.95,2140
|
|
2023-12-08 11:00:00,16324.95,16364.2,16324.95,16355.2,966
|
|
2023-12-08 12:00:00,16354.2,16390.7,16352.2,16363.2,1207
|
|
2023-12-08 13:00:00,16363.7,16380.2,16341.2,16342.2,880
|
|
2023-12-08 14:00:00,16342.7,16358.2,16338.7,16340.2,1227
|
|
2023-12-08 15:00:00,16341.2,16373.2,16295.2,16319.2,2843
|
|
2023-12-08 16:00:00,16320.2,16337.2,16269.7,16306.2,4267
|
|
2023-12-08 17:00:00,16318.2,16354.7,16301.2,16316.7,3341
|
|
2023-12-08 18:00:00,16317.2,16317.7,16238.8,16244.3,2801
|
|
2023-12-11 03:00:00,16239.95,16239.95,15944.3,16143.2,11918
|
|
2023-12-11 04:00:00,16144.2,16159.7,15982.7,15998.2,10082
|
|
2023-12-11 05:00:00,15998.7,16032.7,15978.7,15998.3,5373
|
|
2023-12-11 07:00:00,16006.95,16092.7,15986.3,16076.7,7345
|
|
2023-12-11 08:00:00,16075.7,16291.7,16066.2,16177.2,13461
|
|
2023-12-11 09:00:00,16176.2,16194.7,16138.7,16186.2,5869
|
|
2023-12-11 10:00:00,16185.7,16211.7,16175.7,16184.95,2244
|
|
2023-12-11 11:00:00,16197.95,16202.7,16178.2,16186.2,796
|
|
2023-12-11 12:00:00,16185.7,16205.2,16185.7,16192.2,862
|
|
2023-12-11 13:00:00,16193.2,16211.7,16170.7,16205.2,1040
|
|
2023-12-11 14:00:00,16206.2,16212.2,16189.2,16200.2,756
|
|
2023-12-11 15:00:00,16200.7,16244.2,16186.2,16234.2,1119
|
|
2023-12-11 16:00:00,16235.2,16266.2,16187.2,16254.7,3134
|
|
2023-12-11 17:00:00,16255.2,16320.7,16245.7,16311.7,2592
|
|
2023-12-11 18:00:00,16311.2,16342.7,16286.8,16300.3,1977
|
|
2023-12-12 03:00:00,16239.3,16337.7,16167.2,16282.7,9051
|
|
2023-12-12 04:00:00,16282.2,16344.7,16254.7,16327.7,9212
|
|
2023-12-12 05:00:00,16329.2,16378.2,16307.2,16341.3,5294
|
|
2023-12-12 07:00:00,16340.3,16363.3,16299.7,16321.2,5586
|
|
2023-12-12 08:00:00,16322.7,16426.7,16322.7,16402.7,7349
|
|
2023-12-12 09:00:00,16402.2,16436.2,16387.7,16400.7,5265
|
|
2023-12-12 10:00:00,16399.7,16400.7,16358.7,16374.95,2146
|
|
2023-12-12 11:00:00,16356.95,16419.7,16350.95,16412.2,1010
|
|
2023-12-12 12:00:00,16411.7,16411.7,16387.2,16387.2,873
|
|
2023-12-12 13:00:00,16386.7,16434.2,16382.2,16386.2,1130
|
|
2023-12-12 14:00:00,16385.7,16392.2,16340.2,16342.2,1098
|
|
2023-12-12 15:00:00,16342.7,16412.2,16286.2,16295.2,3049
|
|
2023-12-12 16:00:00,16295.7,16327.7,16227.2,16276.2,3395
|
|
2023-12-12 17:00:00,16276.7,16300.2,16254.7,16288.2,2757
|
|
2023-12-12 18:00:00,16287.2,16308.7,16261.2,16287.8,1932
|
|
2023-12-13 03:00:00,16316.95,16355.3,16253.2,16285.2,9002
|
|
2023-12-13 04:00:00,16284.7,16305.2,16223.2,16245.7,8862
|
|
2023-12-13 05:00:00,16242.2,16282.7,16218.7,16250.3,4574
|
|
2023-12-13 07:00:00,16243.3,16266.3,16176.7,16226.2,6644
|
|
2023-12-13 08:00:00,16224.7,16246.7,16143.7,16168.2,6787
|
|
2023-12-13 09:00:00,16169.2,16248.7,16162.7,16238.2,4670
|
|
2023-12-13 10:00:00,16238.7,16281.7,16233.2,16256.95,2076
|
|
2023-12-13 11:00:00,16244.95,16275.2,16241.2,16270.7,945
|
|
2023-12-13 12:00:00,16270.2,16272.2,16248.2,16254.2,791
|
|
2023-12-13 13:00:00,16254.7,16278.2,16253.2,16278.2,655
|
|
2023-12-13 14:00:00,16277.2,16288.7,16261.7,16266.2,907
|
|
2023-12-13 15:00:00,16266.7,16290.7,16250.7,16287.7,1446
|
|
2023-12-13 16:00:00,16288.2,16299.2,16218.2,16239.2,2964
|
|
2023-12-13 17:00:00,16238.2,16241.2,16188.2,16194.2,1539
|
|
2023-12-14 03:00:00,16351.95,16600.7,16317.3,16502.2,12628
|
|
2023-12-14 04:00:00,16500.7,16507.2,16362.2,16422.2,11583
|
|
2023-12-14 05:00:00,16421.7,16488.7,16394.3,16412.3,6405
|
|
2023-12-14 07:00:00,16424.95,16451.2,16379.7,16398.2,7515
|
|
2023-12-14 08:00:00,16396.7,16433.7,16369.2,16386.2,7740
|
|
2023-12-14 09:00:00,16385.2,16399.2,16326.7,16364.7,5466
|
|
2023-12-14 10:00:00,16365.7,16456.2,16363.7,16453.95,2752
|
|
2023-12-14 11:00:00,16428.2,16456.7,16414.2,16454.2,926
|
|
2023-12-14 12:00:00,16453.2,16470.2,16431.2,16454.2,1440
|
|
2023-12-14 13:00:00,16453.7,16461.2,16436.2,16439.7,1319
|
|
2023-12-14 14:00:00,16439.2,16467.7,16439.2,16457.2,1292
|
|
2023-12-14 15:00:00,16457.7,16515.7,16440.2,16509.7,2439
|
|
2023-12-14 16:00:00,16508.2,16679.2,16481.2,16671.2,4780
|
|
2023-12-14 17:00:00,16670.2,16690.2,16590.2,16658.2,4150
|
|
2023-12-14 18:00:00,16657.2,16701.2,16641.3,16673.3,2860
|
|
2023-12-15 03:00:00,16655.3,16757.7,16621.3,16728.2,11016
|
|
2023-12-15 04:00:00,16728.2,16991.7,16722.2,16947.7,15753
|
|
2023-12-15 05:00:00,16948.7,16967.7,16885.3,16906.3,6904
|
|
2023-12-15 07:00:00,16883.3,16902.3,16746.2,16771.7,10186
|
|
2023-12-15 08:00:00,16771.7,16821.2,16726.7,16773.7,6747
|
|
2023-12-15 09:00:00,16787.2,16840.2,16777.7,16824.7,3111
|
|
2023-12-15 10:00:00,16825.2,16829.2,16798.7,16809.95,2387
|
|
2023-12-15 11:00:00,16799.95,16812.95,16785.2,16805.2,1272
|
|
2023-12-15 12:00:00,16804.2,16825.7,16786.7,16804.2,1414
|
|
2023-12-15 13:00:00,16803.7,16829.2,16798.7,16827.2,900
|
|
2023-12-15 14:00:00,16827.2,16833.7,16813.7,16819.2,1244
|
|
2023-12-15 15:00:00,16818.7,16829.2,16716.2,16765.2,2406
|
|
2023-12-15 16:00:00,16764.2,16775.7,16705.2,16764.2,4136
|
|
2023-12-15 17:00:00,16765.2,16853.2,16765.2,16842.2,3227
|
|
2023-12-15 18:00:00,16841.2,16848.2,16767.3,16774.3,2657
|
|
2023-12-18 03:00:00,16704.95,16705.7,16594.3,16647.2,10883
|
|
2023-12-18 04:00:00,16646.2,16728.2,16633.7,16653.2,10482
|
|
2023-12-18 05:00:00,16652.7,16686.7,16626.3,16636.3,5780
|
|
2023-12-18 07:00:00,16626.3,16709.2,16612.3,16627.2,8142
|
|
2023-12-18 08:00:00,16627.7,16662.45,16596.7,16623.2,7541
|
|
2023-12-18 09:00:00,16623.7,16653.7,16580.7,16630.2,4496
|
|
2023-12-18 10:00:00,16628.7,16639.2,16614.2,16625.95,1828
|
|
2023-12-18 11:00:00,16659.95,16698.7,16644.2,16664.2,1037
|
|
2023-12-18 12:00:00,16664.7,16668.2,16641.2,16647.2,984
|
|
2023-12-18 13:00:00,16647.7,16659.7,16638.2,16644.2,769
|
|
2023-12-18 14:00:00,16643.2,16654.7,16606.2,16618.2,958
|
|
2023-12-18 15:00:00,16617.2,16642.2,16616.2,16632.2,1470
|
|
2023-12-18 16:00:00,16631.7,16638.2,16515.7,16544.2,3502
|
|
2023-12-18 17:00:00,16545.2,16572.2,16483.7,16491.2,2824
|
|
2023-12-18 18:00:00,16490.2,16514.2,16486.2,16498.3,1718
|
|
2023-12-19 03:00:00,16520.95,16562.3,16417.7,16470.2,9832
|
|
2023-12-19 04:00:00,16470.2,16602.2,16453.7,16543.7,11734
|
|
2023-12-19 05:00:00,16544.2,16565.7,16513.2,16535.3,4915
|
|
2023-12-19 07:00:00,16542.95,16590.7,16485.7,16497.7,7750
|
|
2023-12-19 08:00:00,16499.2,16505.2,16453.7,16497.2,6626
|
|
2023-12-19 09:00:00,16496.7,16549.2,16463.2,16517.7,4240
|
|
2023-12-19 10:00:00,16517.7,16552.7,16499.7,16547.95,1762
|
|
2023-12-19 11:00:00,16555.95,16571.2,16544.2,16546.2,1099
|
|
2023-12-19 12:00:00,16545.2,16564.2,16539.7,16549.2,876
|
|
2023-12-19 13:00:00,16549.7,16553.2,16535.2,16535.2,772
|
|
2023-12-19 14:00:00,16536.2,16580.2,16534.2,16578.2,1090
|
|
2023-12-19 15:00:00,16578.7,16609.2,16577.2,16609.2,1289
|
|
2023-12-19 16:00:00,16609.2,16731.7,16599.2,16703.2,3343
|
|
2023-12-19 17:00:00,16704.2,16758.2,16683.2,16743.2,2846
|
|
2023-12-19 18:00:00,16743.7,16753.2,16690.8,16694.8,2263
|
|
2023-12-20 03:00:00,16677.95,16766.7,16629.3,16734.2,10053
|
|
2023-12-20 04:00:00,16733.7,16735.7,16641.2,16724.2,10497
|
|
2023-12-20 05:00:00,16724.7,16736.2,16671.3,16676.3,4136
|
|
2023-12-20 07:00:00,16681.73,16723.7,16646.7,16674.2,7078
|
|
2023-12-20 08:00:00,16674.2,16698.2,16576.2,16600.2,7807
|
|
2023-12-20 09:00:00,16600.7,16623.2,16562.7,16615.7,4633
|
|
2023-12-20 10:00:00,16615.2,16652.2,16604.7,16620.95,1988
|
|
2023-12-20 11:00:00,16579.2,16584.2,16563.7,16575.2,945
|
|
2023-12-20 12:00:00,16574.7,16581.2,16556.7,16570.7,1185
|
|
2023-12-20 13:00:00,16569.2,16575.2,16555.2,16564.2,930
|
|
2023-12-20 14:00:00,16563.7,16580.2,16540.2,16549.2,1019
|
|
2023-12-20 15:00:00,16548.2,16565.2,16540.7,16561.7,996
|
|
2023-12-20 16:00:00,16562.2,16567.2,16514.2,16550.2,2650
|
|
2023-12-20 17:00:00,16552.2,16556.2,16517.2,16554.7,2375
|
|
2023-12-20 18:00:00,16554.2,16592.7,16522.8,16525.8,1921
|
|
2023-12-21 03:00:00,16373.95,16530.7,16342.3,16487.2,10340
|
|
2023-12-21 04:00:00,16486.7,16578.2,16447.7,16552.2,11391
|
|
2023-12-21 05:00:00,16553.2,16595.7,16546.7,16563.3,5507
|
|
2023-12-21 07:00:00,16557.3,16654.7,16538.3,16611.2,7548
|
|
2023-12-21 08:00:00,16612.2,16641.7,16585.7,16604.7,5904
|
|
2023-12-21 09:00:00,16604.7,16650.2,16599.2,16622.2,4058
|
|
2023-12-21 10:00:00,16622.7,16636.7,16583.2,16589.95,1924
|
|
2023-12-21 11:00:00,16596.95,16604.95,16576.2,16576.7,820
|
|
2023-12-21 12:00:00,16576.2,16595.7,16559.7,16587.7,1339
|
|
2023-12-21 13:00:00,16589.2,16621.2,16588.7,16617.2,1145
|
|
2023-12-21 14:00:00,16618.2,16644.2,16612.2,16629.2,1115
|
|
2023-12-21 15:00:00,16629.2,16675.7,16618.2,16661.2,2241
|
|
2023-12-21 16:00:00,16662.2,16716.2,16639.2,16659.2,3745
|
|
2023-12-21 17:00:00,16659.7,16672.7,16593.2,16668.2,4566
|
|
2023-12-21 18:00:00,16668.7,16697.2,16653.3,16654.8,3066
|
|
2023-12-22 03:00:00,16718.95,16769.3,16657.2,16680.2,8330
|
|
2023-12-22 04:00:00,16680.7,16762.2,16652.2,16755.2,8389
|
|
2023-12-22 05:00:00,16754.2,16870.7,16539.3,16540.3,12790
|
|
2023-12-22 07:00:00,16563.95,16569.95,16341.3,16435.7,15381
|
|
2023-12-22 08:00:00,16436.2,16461.7,16333.7,16364.7,10535
|
|
2023-12-22 09:00:00,16366.2,16403.7,16272.2,16327.7,7833
|
|
2023-12-22 10:00:00,16328.2,16351.2,16323.7,16342.95,2543
|
|
2023-12-22 11:00:00,16367.95,16404.2,16350.2,16362.2,1456
|
|
2023-12-22 12:00:00,16361.2,16384.2,16354.2,16382.2,1097
|
|
2023-12-22 13:00:00,16382.7,16405.2,16375.2,16404.2,1140
|
|
2023-12-22 14:00:00,16403.2,16411.7,16365.2,16374.7,1274
|
|
2023-12-22 15:00:00,16374.2,16430.7,16370.2,16430.7,2006
|
|
2023-12-22 16:00:00,16430.2,16545.2,16408.2,16521.7,3933
|
|
2023-12-22 17:00:00,16522.2,16554.2,16481.2,16487.2,3283
|
|
2023-12-22 18:00:00,16487.7,16541.2,16477.2,16509.8,2691
|
|
2023-12-27 03:00:00,16594.3,16618.3,16452.2,16472.2,9524
|
|
2023-12-27 04:00:00,16471.2,16579.2,16456.2,16577.2,8823
|
|
2023-12-27 05:00:00,16576.2,16660.7,16544.7,16596.3,6395
|
|
2023-12-27 07:00:00,16607.95,16656.2,16573.3,16613.2,5952
|
|
2023-12-27 08:00:00,16612.7,16693.2,16592.2,16655.2,5361
|
|
2023-12-27 09:00:00,16655.7,16701.7,16640.7,16651.7,4114
|
|
2023-12-27 10:00:00,16652.2,16666.2,16619.7,16664.95,1568
|
|
2023-12-27 11:00:00,16657.95,16663.95,16631.2,16657.2,952
|
|
2023-12-27 12:00:00,16656.2,16694.2,16656.2,16681.2,809
|
|
2023-12-27 13:00:00,16682.2,16689.7,16660.95,16676.2,784
|
|
2023-12-27 14:00:00,16676.2,16686.7,16673.2,16677.2,788
|
|
2023-12-27 15:00:00,16677.7,16684.7,16659.2,16659.2,932
|
|
2023-12-27 16:00:00,16661.7,16726.2,16644.7,16715.2,2528
|
|
2023-12-27 17:00:00,16716.2,16737.2,16648.2,16662.2,2434
|
|
2023-12-27 18:00:00,16663.2,16667.2,16638.8,16642.8,1459
|
|
2023-12-28 03:00:00,16709.3,16814.7,16650.2,16770.2,9921
|
|
2023-12-28 04:00:00,16770.2,16894.2,16768.7,16878.7,10969
|
|
2023-12-28 05:00:00,16878.2,16933.7,16872.7,16893.3,5499
|
|
2023-12-28 07:00:00,16893.3,17102.7,16877.3,17070.7,10823
|
|
2023-12-28 08:00:00,17071.7,17105.7,17056.2,17073.2,7645
|
|
2023-12-28 09:00:00,17072.7,17108.7,17041.2,17060.7,5054
|
|
2023-12-28 10:00:00,17062.7,17073.7,17040.7,17065.95,2065
|
|
2023-12-28 11:00:00,17061.95,17086.2,17031.2,17076.2,1130
|
|
2023-12-28 12:00:00,17076.7,17086.2,17060.2,17072.2,1168
|
|
2023-12-28 13:00:00,17072.7,17077.2,17054.2,17062.2,1130
|
|
2023-12-28 14:00:00,17061.7,17064.2,17033.2,17040.2,1312
|
|
2023-12-28 15:00:00,17039.7,17043.2,16983.2,16984.2,1647
|
|
2023-12-28 16:00:00,16984.7,17088.2,16968.7,17079.2,3664
|
|
2023-12-28 17:00:00,17078.2,17090.2,17054.2,17082.2,2510
|
|
2023-12-28 18:00:00,17081.2,17082.2,17031.3,17031.3,2019
|
|
2023-12-29 03:00:00,17118.95,17119.95,16978.2,17037.2,9399
|
|
2023-12-29 04:00:00,17036.7,17075.7,16981.7,17008.2,8549
|
|
2023-12-29 05:00:00,17007.7,17016.7,16964.3,16966.3,4716
|
|
2023-12-29 07:00:00,16968.95,17037.7,16945.3,17037.2,5375
|
|
2023-12-29 08:00:00,17037.7,17051.7,17004.7,17011.2,4805
|
|
2023-12-29 09:00:00,17010.7,17055.7,17001.7,17021.2,3289
|
|
2023-12-29 10:00:00,17020.7,17045.95,17020.2,17045.95,1457
|
|
2023-12-29 11:00:00,17027.95,17031.2,16987.2,16989.2,1044
|
|
2023-12-29 12:00:00,16988.2,17010.7,16986.7,17005.7,1070
|
|
2023-12-29 13:00:00,17004.2,17029.7,17003.2,17023.2,851
|
|
2023-12-29 14:00:00,17024.2,17024.7,17000.7,17002.2,899
|
|
2023-12-29 15:00:00,17001.2,17015.2,16994.2,16995.2,1182
|
|
2023-12-29 16:00:00,16995.7,17082.2,16973.7,17074.2,2444
|
|
2023-12-29 17:00:00,17075.2,17101.7,17019.2,17031.7,2905
|
|
2023-12-29 18:00:00,17031.2,17039.7,16998.7,17009.8,2779
|
|
2024-01-02 03:00:00,17090.3,17165.3,16838.2,16841.2,12435
|
|
2024-01-02 04:00:00,16840.7,16895.2,16746.2,16766.7,10259
|
|
2024-01-02 05:00:00,16766.2,16798.7,16755.7,16786.3,4247
|
|
2024-01-02 07:00:00,16793.76,16823.3,16738.2,16747.2,6119
|
|
2024-01-02 08:00:00,16746.7,16763.7,16714.2,16730.2,6073
|
|
2024-01-02 09:00:00,16729.2,16780.2,16722.2,16772.7,4458
|
|
2024-01-02 10:00:00,16772.7,16802.7,16770.2,16783.95,2085
|
|
2024-01-02 11:00:00,16769.86,16789.95,16760.2,16769.2,1114
|
|
2024-01-02 12:00:00,16769.7,16770.7,16733.7,16747.2,1441
|
|
2024-01-02 13:00:00,16747.2,16747.2,16654.7,16675.7,2545
|
|
2024-01-02 14:00:00,16676.2,16677.2,16634.2,16643.2,1761
|
|
2024-01-02 15:00:00,16642.7,16653.2,16604.7,16645.7,2057
|
|
2024-01-02 16:00:00,16646.2,16660.7,16586.2,16660.2,4826
|
|
2024-01-02 17:00:00,16659.2,16670.7,16555.2,16596.7,4660
|
|
2024-01-02 18:00:00,16596.2,16642.2,16590.2,16620.3,2799
|
|
2024-01-03 03:00:00,16592.95,16635.2,16506.3,16565.7,10942
|
|
2024-01-03 04:00:00,16565.2,16631.7,16545.2,16627.7,8578
|
|
2024-01-03 05:00:00,16628.7,16630.7,16542.3,16558.3,5147
|
|
2024-01-03 07:00:00,16569.95,16639.7,16548.3,16575.7,6588
|
|
2024-01-03 08:00:00,16575.2,16650.7,16565.7,16631.2,6405
|
|
2024-01-03 09:00:00,16631.7,16647.7,16608.7,16624.7,4206
|
|
2024-01-03 10:00:00,16624.2,16645.7,16608.7,16610.95,1970
|
|
2024-01-03 11:00:00,16581.8,16588.95,16546.2,16546.2,1344
|
|
2024-01-03 12:00:00,16546.7,16553.2,16528.7,16534.2,1370
|
|
2024-01-03 13:00:00,16535.2,16541.2,16496.2,16507.2,1426
|
|
2024-01-03 14:00:00,16508.2,16509.2,16483.2,16504.7,1381
|
|
2024-01-03 15:00:00,16504.2,16534.2,16497.2,16510.7,1522
|
|
2024-01-03 16:00:00,16510.2,16611.7,16494.7,16599.2,3860
|
|
2024-01-03 17:00:00,16594.2,16659.2,16566.2,16613.7,5129
|
|
2024-01-03 18:00:00,16614.2,16652.2,16611.2,16637.8,2973
|
|
2024-01-04 03:00:00,16667.95,16667.95,16575.2,16590.2,9304
|
|
2024-01-04 04:00:00,16590.7,16592.7,16501.7,16511.2,8527
|
|
2024-01-04 05:00:00,16510.7,16577.2,16503.7,16530.3,5198
|
|
2024-01-04 07:00:00,16532.3,16534.3,16477.3,16530.7,4685
|
|
2024-01-04 08:00:00,16530.7,16653.2,16514.2,16610.7,6790
|
|
2024-01-04 09:00:00,16611.7,16663.7,16606.7,16612.2,3923
|
|
2024-01-04 10:00:00,16612.7,16654.2,16600.95,16604.95,1768
|
|
2024-01-04 11:00:00,16601.95,16646.7,16591.95,16632.7,1101
|
|
2024-01-04 12:00:00,16633.2,16640.2,16608.2,16612.7,1031
|
|
2024-01-04 13:00:00,16612.2,16632.7,16589.2,16593.2,1220
|
|
2024-01-04 14:00:00,16593.2,16620.2,16582.2,16603.2,1222
|
|
2024-01-04 15:00:00,16602.2,16602.2,16560.2,16561.2,1962
|
|
2024-01-04 16:00:00,16560.7,16584.2,16536.2,16578.2,3789
|
|
2024-01-04 17:00:00,16577.2,16604.2,16557.2,16564.2,2961
|
|
2024-01-04 18:00:00,16565.2,16590.7,16544.8,16545.8,2328
|
|
2024-01-05 03:00:00,16557.95,16625.7,16425.2,16618.2,10970
|
|
2024-01-05 04:00:00,16617.7,16734.7,16591.7,16646.2,11150
|
|
2024-01-05 05:00:00,16646.7,16662.2,16574.3,16583.3,4750
|
|
2024-01-05 07:00:00,16594.95,16612.2,16521.2,16525.7,5809
|
|
2024-01-05 08:00:00,16525.7,16557.2,16453.7,16504.2,7710
|
|
2024-01-05 09:00:00,16504.7,16519.7,16475.7,16496.2,4397
|
|
2024-01-05 10:00:00,16495.7,16529.7,16489.2,16518.95,2088
|
|
2024-01-05 11:00:00,16497.95,16539.2,16468.95,16477.2,1330
|
|
2024-01-05 12:00:00,16476.2,16485.2,16462.7,16479.2,1393
|
|
2024-01-05 13:00:00,16479.7,16504.7,16469.7,16504.2,1165
|
|
2024-01-05 14:00:00,16504.2,16525.7,16495.2,16514.2,1431
|
|
2024-01-05 15:00:00,16514.7,16518.7,16432.2,16495.2,3693
|
|
2024-01-05 16:00:00,16496.2,16560.2,16495.2,16523.1,4195
|
|
2024-01-05 17:00:00,16522.1,16624.2,16522.1,16591.2,5178
|
|
2024-01-05 18:00:00,16591.2,16592.2,16503.3,16511.8,3037
|
|
2024-01-08 03:00:00,16507.95,16588.2,16323.2,16323.2,12103
|
|
2024-01-08 04:00:00,16322.7,16340.7,16186.7,16206.7,12218
|
|
2024-01-08 05:00:00,16207.2,16220.7,16158.3,16163.3,5371
|
|
2024-01-08 07:00:00,16173.95,16193.3,16131.7,16138.2,6316
|
|
2024-01-08 08:00:00,16138.7,16196.7,16118.7,16157.7,7987
|
|
2024-01-08 09:00:00,16158.2,16207.2,16157.7,16177.2,3587
|
|
2024-01-08 10:00:00,16176.7,16202.7,16173.7,16181.95,2216
|
|
2024-01-08 11:00:00,16164.95,16175.2,16126.7,16167.2,1491
|
|
2024-01-08 12:00:00,16167.2,16192.2,16164.7,16165.2,1384
|
|
2024-01-08 13:00:00,16164.7,16184.2,16155.2,16180.2,1553
|
|
2024-01-08 14:00:00,16179.2,16182.7,16130.2,16155.2,1426
|
|
2024-01-08 15:00:00,16154.7,16165.2,16132.7,16154.2,1858
|
|
2024-01-08 16:00:00,16153.7,16219.7,16149.2,16216.2,4123
|
|
2024-01-08 17:00:00,16216.7,16272.2,16194.2,16265.2,3350
|
|
2024-01-08 18:00:00,16266.7,16299.8,16252.2,16298.8,2227
|
|
2024-01-09 03:00:00,16230.3,16348.2,16194.3,16299.2,10782
|
|
2024-01-09 04:00:00,16298.2,16409.7,16275.2,16305.7,10995
|
|
2024-01-09 05:00:00,16305.2,16337.7,16242.3,16256.3,5732
|
|
2024-01-09 07:00:00,16259.95,16278.2,16218.7,16235.2,6890
|
|
2024-01-09 08:00:00,16235.2,16290.2,16225.2,16257.7,7119
|
|
2024-01-09 09:00:00,16257.2,16274.7,16196.7,16213.2,5682
|
|
2024-01-09 10:00:00,16212.2,16212.7,16162.2,16165.95,2247
|
|
2024-01-09 11:00:00,16166.95,16169.2,16125.2,16168.2,1290
|
|
2024-01-09 12:00:00,16167.7,16167.7,16132.2,16137.2,1284
|
|
2024-01-09 13:00:00,16136.2,16139.2,16090.2,16110.2,1250
|
|
2024-01-09 14:00:00,16110.7,16133.7,16106.2,16124.2,1129
|
|
2024-01-09 15:00:00,16125.2,16129.7,16081.2,16086.2,1417
|
|
2024-01-09 16:00:00,16085.7,16115.2,16065.2,16082.2,3059
|
|
2024-01-09 17:00:00,16081.2,16122.2,16067.2,16078.2,2568
|
|
2024-01-09 18:00:00,16077.2,16117.2,16077.2,16096.3,1761
|
|
2024-01-10 03:00:00,16077.3,16212.2,16029.2,16210.7,11105
|
|
2024-01-10 04:00:00,16210.2,16245.7,16114.7,16128.7,10788
|
|
2024-01-10 05:00:00,16129.2,16139.7,16074.3,16089.3,3950
|
|
2024-01-10 07:00:00,16106.95,16126.7,16058.7,16095.7,5474
|
|
2024-01-10 08:00:00,16096.2,16097.2,16019.7,16043.7,5813
|
|
2024-01-10 09:00:00,16043.2,16098.2,16024.7,16082.2,4236
|
|
2024-01-10 10:00:00,16081.7,16103.7,16066.2,16100.95,1831
|
|
2024-01-10 11:00:00,16131.95,16143.2,16107.2,16114.2,1104
|
|
2024-01-10 12:00:00,16114.7,16123.7,16101.7,16110.2,959
|
|
2024-01-10 13:00:00,16110.7,16112.2,16071.2,16082.2,993
|
|
2024-01-10 14:00:00,16082.7,16099.7,16076.2,16076.2,1111
|
|
2024-01-10 15:00:00,16076.7,16092.2,16069.2,16081.2,1241
|
|
2024-01-10 16:00:00,16080.2,16131.7,16074.2,16115.2,2773
|
|
2024-01-10 17:00:00,16115.2,16117.7,16089.2,16101.2,2475
|
|
2024-01-10 18:00:00,16101.2,16101.7,16030.3,16040.8,1764
|
|
2024-01-11 03:00:00,16054.3,16208.2,16054.3,16180.2,9498
|
|
2024-01-11 04:00:00,16180.2,16386.2,16175.2,16271.7,11012
|
|
2024-01-11 05:00:00,16272.7,16336.7,16272.2,16306.3,4217
|
|
2024-01-11 07:00:00,16310.95,16446.7,16281.3,16403.2,10018
|
|
2024-01-11 08:00:00,16402.7,16409.2,16326.7,16368.7,7367
|
|
2024-01-11 09:00:00,16366.7,16369.2,16283.7,16293.7,4838
|
|
2024-01-11 10:00:00,16293.2,16305.2,16263.7,16298.95,2151
|
|
2024-01-11 11:00:00,16282.95,16295.2,16254.7,16261.2,1458
|
|
2024-01-11 12:00:00,16260.7,16285.2,16259.2,16268.2,970
|
|
2024-01-11 13:00:00,16267.7,16289.2,16266.2,16285.2,1005
|
|
2024-01-11 14:00:00,16284.7,16290.7,16265.2,16284.2,1105
|
|
2024-01-11 15:00:00,16284.7,16315.2,16170.7,16178.2,3707
|
|
2024-01-11 16:00:00,16179.2,16258.2,16169.2,16199.2,4975
|
|
2024-01-11 17:00:00,16199.2,16199.2,16111.2,16128.2,4804
|
|
2024-01-11 18:00:00,16128.7,16134.2,16080.8,16100.3,3612
|
|
2024-01-12 03:00:00,16178.95,16333.7,16128.3,16297.2,9954
|
|
2024-01-12 04:00:00,16296.2,16379.7,16282.2,16296.7,10387
|
|
2024-01-12 05:00:00,16298.7,16307.7,16249.3,16260.3,4412
|
|
2024-01-12 07:00:00,16279.95,16311.2,16232.2,16249.7,5538
|
|
2024-01-12 08:00:00,16250.2,16276.7,16208.7,16216.2,4825
|
|
2024-01-12 09:00:00,16216.2,16232.7,16170.7,16198.7,3693
|
|
2024-01-12 10:00:00,16198.7,16230.7,16195.7,16221.95,1762
|
|
2024-01-12 11:00:00,16230.95,16249.95,16193.2,16200.2,1298
|
|
2024-01-12 12:00:00,16199.2,16215.7,16183.2,16189.2,1350
|
|
2024-01-12 13:00:00,16188.7,16198.2,16172.7,16192.2,1265
|
|
2024-01-12 14:00:00,16193.2,16203.2,16185.2,16195.2,1129
|
|
2024-01-12 15:00:00,16195.2,16266.7,16193.7,16266.2,2480
|
|
2024-01-12 16:00:00,16267.2,16368.2,16261.2,16325.2,3841
|
|
2024-01-12 17:00:00,16326.2,16357.7,16280.2,16307.2,4182
|
|
2024-01-12 18:00:00,16307.2,16329.2,16254.8,16259.8,3123
|
|
2024-01-15 03:00:00,16230.95,16278.3,16084.7,16169.2,11640
|
|
2024-01-15 04:00:00,16170.2,16335.2,16162.2,16305.2,11019
|
|
2024-01-15 05:00:00,16304.7,16305.2,16183.3,16195.3,4709
|
|
2024-01-15 07:00:00,16209.95,16230.7,16157.3,16186.2,5800
|
|
2024-01-15 08:00:00,16185.7,16205.7,16153.7,16190.2,5095
|
|
2024-01-15 09:00:00,16190.7,16210.7,16176.7,16205.2,4111
|
|
2024-01-15 10:00:00,16204.7,16220.2,16202.2,16213.95,1480
|
|
2024-01-15 11:00:00,16185.95,16190.7,16156.2,16165.2,1415
|
|
2024-01-15 12:00:00,16165.7,16171.2,16134.2,16136.2,1091
|
|
2024-01-15 13:00:00,16135.7,16140.2,16121.7,16138.2,1151
|
|
2024-01-15 14:00:00,16137.2,16144.7,16098.2,16102.2,982
|
|
2024-01-15 15:00:00,16101.7,16116.2,16087.2,16091.2,1144
|
|
2024-01-15 16:00:00,16091.2,16094.7,16064.2,16083.2,1449
|
|
2024-01-15 17:00:00,16082.2,16110.7,16077.7,16105.2,1164
|
|
2024-01-15 18:00:00,16105.7,16132.7,16099.3,16105.8,760
|
|
2024-01-16 03:00:00,16025.95,16188.2,15898.3,16170.2,11169
|
|
2024-01-16 04:00:00,16170.7,16191.2,16032.2,16040.2,10494
|
|
2024-01-16 05:00:00,16040.2,16052.2,15855.3,15865.3,7677
|
|
2024-01-16 07:00:00,15864.3,15917.7,15813.2,15825.7,8281
|
|
2024-01-16 08:00:00,15825.2,15904.2,15804.7,15883.7,8235
|
|
2024-01-16 09:00:00,15883.2,15895.2,15835.2,15866.45,3647
|
|
2024-01-16 10:00:00,15864.7,15912.2,15804.7,15848.95,3977
|
|
2024-01-16 11:00:00,15851.95,15881.2,15820.7,15840.2,1581
|
|
2024-01-16 12:00:00,15839.2,15855.7,15827.2,15845.7,1372
|
|
2024-01-16 13:00:00,15846.2,15895.7,15844.2,15889.2,1441
|
|
2024-01-16 14:00:00,15888.7,15912.2,15866.2,15902.2,1649
|
|
2024-01-16 15:00:00,15902.7,15909.7,15858.2,15863.2,2401
|
|
2024-01-16 16:00:00,15862.7,15884.2,15796.7,15849.2,3851
|
|
2024-01-16 17:00:00,15849.2,15851.2,15794.2,15820.2,3087
|
|
2024-01-16 18:00:00,15821.2,15823.2,15733.8,15740.8,4418
|
|
2024-01-17 03:00:00,15682.95,15733.3,15464.7,15505.2,11705
|
|
2024-01-17 04:00:00,15504.45,15524.2,15395.95,15407.7,12075
|
|
2024-01-17 05:00:00,15408.7,15422.95,15361.3,15373.3,5766
|
|
2024-01-17 07:00:00,15388.95,15397.95,15318.3,15328.2,6973
|
|
2024-01-17 08:00:00,15328.2,15329.7,15169.45,15185.45,11567
|
|
2024-01-17 09:00:00,15184.45,15251.7,15163.45,15239.2,6870
|
|
2024-01-17 10:00:00,15238.2,15252.2,15208.95,15211.95,2907
|
|
2024-01-17 11:00:00,15171.95,15242.7,15167.95,15239.2,1924
|
|
2024-01-17 12:00:00,15238.7,15270.2,15223.2,15229.2,1483
|
|
2024-01-17 13:00:00,15230.2,15253.7,15222.2,15249.2,944
|
|
2024-01-17 14:00:00,15249.7,15266.7,15242.7,15253.2,1041
|
|
2024-01-17 15:00:00,15253.7,15253.7,15168.2,15172.2,2209
|
|
2024-01-17 16:00:00,15173.2,15254.7,15130.7,15218.2,4153
|
|
2024-01-17 17:00:00,15217.2,15267.7,15197.2,15204.2,3778
|
|
2024-01-17 18:00:00,15205.2,15229.2,15197.2,15222.8,2513
|
|
2024-01-18 03:00:00,15276.3,15368.2,15149.7,15366.7,13413
|
|
2024-01-18 04:00:00,15367.2,15372.2,15190.2,15226.7,15285
|
|
2024-01-18 05:00:00,15225.7,15364.3,15203.7,15346.3,10463
|
|
2024-01-18 07:00:00,15314.95,15353.3,15234.7,15301.2,9239
|
|
2024-01-18 08:00:00,15303.2,15426.2,15296.7,15370.2,13287
|
|
2024-01-18 09:00:00,15370.7,15390.7,15333.2,15367.2,6058
|
|
2024-01-18 10:00:00,15366.2,15368.7,15312.2,15323.95,2319
|
|
2024-01-18 11:00:00,15331.95,15379.7,15331.95,15362.7,1354
|
|
2024-01-18 12:00:00,15362.2,15378.2,15353.7,15376.2,1060
|
|
2024-01-18 13:00:00,15375.7,15402.2,15365.2,15388.2,1342
|
|
2024-01-18 14:00:00,15388.2,15405.2,15381.2,15384.2,1195
|
|
2024-01-18 15:00:00,15384.7,15392.2,15334.2,15352.2,1934
|
|
2024-01-18 16:00:00,15351.2,15417.2,15313.2,15348.2,3971
|
|
2024-01-18 17:00:00,15349.2,15402.7,15323.7,15329.7,2920
|
|
2024-01-18 18:00:00,15330.2,15383.2,15312.2,15350.3,2208
|
|
2024-01-19 03:00:00,15372.95,15508.7,15333.3,15503.7,12851
|
|
2024-01-19 04:00:00,15503.2,15507.2,15394.2,15400.7,12789
|
|
2024-01-19 05:00:00,15401.2,15428.7,15316.2,15339.3,7235
|
|
2024-01-19 07:00:00,15340.95,15410.3,15246.7,15249.7,8036
|
|
2024-01-19 08:00:00,15249.2,15260.2,15179.2,15198.2,9773
|
|
2024-01-19 09:00:00,15198.7,15307.7,15197.7,15266.7,5095
|
|
2024-01-19 10:00:00,15266.2,15287.2,15261.2,15264.95,1670
|
|
2024-01-19 11:00:00,15271.95,15300.7,15263.7,15294.2,1247
|
|
2024-01-19 12:00:00,15295.2,15297.2,15264.7,15277.2,1108
|
|
2024-01-19 13:00:00,15277.7,15352.2,15260.2,15269.2,1627
|
|
2024-01-19 14:00:00,15268.7,15279.2,15246.2,15277.2,1220
|
|
2024-01-19 15:00:00,15277.7,15288.2,15254.7,15259.2,1589
|
|
2024-01-19 16:00:00,15259.7,15276.7,15189.2,15232.2,3068
|
|
2024-01-19 17:00:00,15240.2,15257.2,15190.2,15225.2,3773
|
|
2024-01-19 18:00:00,15224.2,15249.2,15217.8,15231.8,2442
|
|
2024-01-22 03:00:00,15448.95,15448.95,15132.7,15158.7,13700
|
|
2024-01-22 04:00:00,15159.45,15167.7,15036.7,15046.7,14507
|
|
2024-01-22 05:00:00,15048.2,15050.7,14952.7,14973.3,8028
|
|
2024-01-22 07:00:00,14984.3,14995.3,14907.2,14928.7,10428
|
|
2024-01-22 08:00:00,14929.2,14968.2,14760.7,14870.7,15078
|
|
2024-01-22 09:00:00,14869.2,14936.7,14839.7,14931.2,6104
|
|
2024-01-22 10:00:00,14931.7,14968.7,14923.95,14941.95,2716
|
|
2024-01-22 11:00:00,14944.95,14983.2,14936.95,14961.7,1161
|
|
2024-01-22 12:00:00,14961.2,14963.2,14928.2,14932.2,1061
|
|
2024-01-22 13:00:00,14932.2,15010.2,14921.7,14939.2,1475
|
|
2024-01-22 14:00:00,14939.2,14969.2,14937.2,14948.2,1164
|
|
2024-01-22 15:00:00,14948.7,14999.7,14938.2,14993.2,1434
|
|
2024-01-22 16:00:00,14992.2,15115.2,14957.2,15106.2,4105
|
|
2024-01-22 17:00:00,15106.2,15136.2,15071.2,15089.2,3629
|
|
2024-01-22 18:00:00,15090.2,15091.7,15072.2,15084.8,2307
|
|
2024-01-23 03:00:00,15072.3,15233.2,14966.2,15230.2,15136
|
|
2024-01-23 04:00:00,15231.2,15460.2,15147.2,15244.7,22748
|
|
2024-01-23 05:00:00,15246.2,15331.3,15198.2,15310.3,11134
|
|
2024-01-23 07:00:00,15303.95,15436.2,15290.3,15434.2,10370
|
|
2024-01-23 08:00:00,15435.7,15504.7,15362.2,15372.7,10360
|
|
2024-01-23 09:00:00,15374.7,15402.2,15296.7,15337.2,5841
|
|
2024-01-23 10:00:00,15339.7,15339.7,15275.7,15276.95,3067
|
|
2024-01-23 11:00:00,15280.95,15316.7,15279.2,15291.2,1116
|
|
2024-01-23 12:00:00,15289.2,15324.2,15261.2,15318.2,1041
|
|
2024-01-23 13:00:00,15318.2,15336.2,15314.2,15327.7,1138
|
|
2024-01-23 14:00:00,15327.2,15383.2,15325.2,15379.2,1274
|
|
2024-01-23 15:00:00,15378.7,15521.2,15376.2,15509.2,4016
|
|
2024-01-23 16:00:00,15508.2,15639.2,15489.2,15613.2,6595
|
|
2024-01-23 17:00:00,15614.2,15659.7,15542.2,15564.2,5148
|
|
2024-01-23 18:00:00,15565.2,15594.3,15551.7,15593.8,3398
|
|
2024-01-24 03:00:00,15606.95,15703.7,15541.7,15562.2,13599
|
|
2024-01-24 04:00:00,15562.2,15603.7,15505.7,15514.2,13162
|
|
2024-01-24 05:00:00,15514.2,15554.7,15453.3,15459.3,7690
|
|
2024-01-24 07:00:00,15459.95,15593.2,15383.3,15547.2,14747
|
|
2024-01-24 08:00:00,15546.7,15694.2,15515.2,15642.2,13387
|
|
2024-01-24 09:00:00,15642.7,15967.7,15608.2,15889.2,13073
|
|
2024-01-24 10:00:00,15889.7,15921.7,15869.95,15904.95,4480
|
|
2024-01-24 11:00:00,15918.95,16103.2,15916.95,16053.2,3968
|
|
2024-01-24 12:00:00,16052.7,16090.2,16046.7,16089.2,1982
|
|
2024-01-24 13:00:00,16090.2,16102.2,16060.2,16068.7,1630
|
|
2024-01-24 14:00:00,16069.2,16160.2,16067.2,16142.7,2416
|
|
2024-01-24 15:00:00,16141.2,16209.2,16140.2,16192.7,2527
|
|
2024-01-24 16:00:00,16191.7,16221.2,16057.2,16057.2,6002
|
|
2024-01-24 17:00:00,16056.7,16141.2,16040.2,16129.2,4646
|
|
2024-01-24 18:00:00,16130.2,16138.2,16069.8,16081.8,3621
|
|
2024-01-25 03:00:00,16003.3,16004.3,15789.95,15940.95,14193
|
|
2024-01-25 04:00:00,15943.7,16044.7,15899.7,16004.95,17155
|
|
2024-01-25 05:00:00,16005.7,16119.7,16004.95,16104.3,9338
|
|
2024-01-25 07:00:00,16092.95,16201.7,16067.3,16138.95,11734
|
|
2024-01-25 08:00:00,16137.95,16215.7,16137.95,16196.95,9621
|
|
2024-01-25 09:00:00,16196.95,16207.95,16143.7,16167.95,5363
|
|
2024-01-25 10:00:00,16167.95,16199.7,16145.2,16150.95,2819
|
|
2024-01-25 11:00:00,16153.95,16203.7,16148.2,16192.7,1427
|
|
2024-01-25 12:00:00,16191.7,16197.2,16176.7,16179.2,1150
|
|
2024-01-25 13:00:00,16179.7,16187.2,16172.2,16186.2,1017
|
|
2024-01-25 14:00:00,16187.2,16192.2,16169.2,16173.2,1163
|
|
2024-01-25 15:00:00,16174.2,16223.2,16164.2,16191.2,2816
|
|
2024-01-25 16:00:00,16190.2,16283.2,16158.2,16204.2,5377
|
|
2024-01-25 17:00:00,16206.2,16215.2,16031.2,16040.2,5030
|
|
2024-01-25 18:00:00,16041.2,16096.2,16034.2,16079.8,3129
|
|
2024-01-26 03:00:00,16029.95,16202.7,16029.95,16128.2,12193
|
|
2024-01-26 04:00:00,16127.7,16223.7,16105.7,16124.7,12905
|
|
2024-01-26 05:00:00,16123.7,16150.2,16009.7,16046.3,7278
|
|
2024-01-26 07:00:00,16028.95,16174.2,16017.3,16122.7,10566
|
|
2024-01-26 08:00:00,16123.2,16123.7,15865.2,15973.7,17056
|
|
2024-01-26 09:00:00,15972.7,16002.7,15891.2,15907.7,9080
|
|
2024-01-26 10:00:00,15907.7,15942.7,15906.2,15924.95,2525
|
|
2024-01-26 11:00:00,15933.95,15969.7,15930.95,15969.2,1236
|
|
2024-01-26 12:00:00,15968.7,15988.7,15961.2,15983.2,1195
|
|
2024-01-26 13:00:00,15984.2,15998.2,15970.2,15989.2,929
|
|
2024-01-26 14:00:00,15988.2,15995.7,15962.2,15963.2,866
|
|
2024-01-26 15:00:00,15964.2,16024.2,15959.7,16010.2,2490
|
|
2024-01-26 16:00:00,16009.2,16065.2,15968.2,16046.2,3661
|
|
2024-01-26 17:00:00,16044.2,16103.2,16021.2,16089.2,2797
|
|
2024-01-26 18:00:00,16088.2,16103.8,16061.2,16103.3,2055
|
|
2024-01-29 03:00:00,16039.95,16235.2,16021.95,16198.2,13304
|
|
2024-01-29 04:00:00,16200.2,16265.2,16064.7,16132.2,14003
|
|
2024-01-29 05:00:00,16132.2,16194.2,16081.3,16109.3,7784
|
|
2024-01-29 07:00:00,16104.3,16127.3,16009.2,16057.2,10011
|
|
2024-01-29 08:00:00,16056.2,16113.7,16028.2,16039.7,9189
|
|
2024-01-29 09:00:00,16040.7,16090.2,16030.7,16083.2,5341
|
|
2024-01-29 10:00:00,16083.7,16097.7,16048.95,16048.95,2093
|
|
2024-01-29 11:00:00,16048.95,16059.7,16018.7,16019.2,910
|
|
2024-01-29 12:00:00,16019.7,16064.7,16017.7,16042.2,899
|
|
2024-01-29 13:00:00,16042.7,16071.7,16035.2,16047.2,750
|
|
2024-01-29 14:00:00,16046.2,16066.7,16033.2,16036.2,820
|
|
2024-01-29 15:00:00,16035.2,16044.2,16012.2,16043.2,961
|
|
2024-01-29 16:00:00,16043.2,16049.7,15898.2,15924.2,2786
|
|
2024-01-29 17:00:00,15924.2,15924.2,15826.2,15835.2,3303
|
|
2024-01-29 18:00:00,15834.7,15857.7,15813.7,15842.3,2108
|
|
2024-01-30 03:00:00,15883.95,15922.3,15766.2,15800.2,11980
|
|
2024-01-30 04:00:00,15799.2,15799.2,15654.7,15754.2,13961
|
|
2024-01-30 05:00:00,15752.2,15785.2,15701.7,15742.3,8439
|
|
2024-01-30 07:00:00,15737.3,15840.7,15703.3,15749.2,9759
|
|
2024-01-30 08:00:00,15749.7,15783.7,15687.7,15713.7,9654
|
|
2024-01-30 09:00:00,15713.2,15713.2,15650.7,15676.7,6701
|
|
2024-01-30 10:00:00,15676.2,15688.7,15657.2,15667.95,2784
|
|
2024-01-30 11:00:00,15622.95,15655.95,15587.7,15601.2,1941
|
|
2024-01-30 12:00:00,15601.7,15628.7,15592.7,15626.2,1235
|
|
2024-01-30 13:00:00,15625.2,15634.7,15608.2,15628.2,942
|
|
2024-01-30 14:00:00,15627.2,15639.7,15612.2,15616.2,880
|
|
2024-01-30 15:00:00,15616.2,15629.7,15593.2,15622.2,1517
|
|
2024-01-30 16:00:00,15620.2,15682.2,15606.2,15637.2,3301
|
|
2024-01-30 17:00:00,15637.2,15645.2,15548.2,15620.7,3280
|
|
2024-01-30 18:00:00,15620.7,15690.8,15606.2,15690.8,2203
|
|
2024-01-31 03:00:00,15666.95,15737.2,15564.2,15576.2,12420
|
|
2024-01-31 04:00:00,15577.2,15607.2,15450.7,15552.7,16388
|
|
2024-01-31 05:00:00,15552.2,15634.7,15503.7,15535.3,9087
|
|
2024-01-31 07:00:00,15532.95,15583.3,15453.2,15490.2,11810
|
|
2024-01-31 08:00:00,15489.7,15530.2,15403.7,15453.2,13924
|
|
2024-01-31 09:00:00,15454.2,15464.7,15402.2,15444.7,5890
|
|
2024-01-31 10:00:00,15444.7,15470.7,15431.7,15448.95,2550
|
|
2024-01-31 11:00:00,15438.95,15474.2,15430.2,15432.2,1062
|
|
2024-01-31 12:00:00,15433.2,15444.2,15422.2,15433.2,995
|
|
2024-01-31 13:00:00,15434.2,15461.2,15428.7,15431.2,1000
|
|
2024-01-31 14:00:00,15431.2,15435.2,15396.7,15427.2,1381
|
|
2024-01-31 15:00:00,15428.2,15489.7,15425.2,15485.2,2180
|
|
2024-01-31 16:00:00,15486.2,15607.2,15466.7,15586.2,3713
|
|
2024-01-31 17:00:00,15584.2,15682.7,15564.2,15678.2,4223
|
|
2024-01-31 18:00:00,15677.2,15685.2,15571.2,15612.3,3837
|
|
2024-02-01 03:00:00,15585.95,15585.95,15403.95,15448.95,13960
|
|
2024-02-01 04:00:00,15449.45,15757.95,15445.45,15660.95,20068
|
|
2024-02-01 05:00:00,15659.95,15796.45,15656.45,15686.3,9487
|
|
2024-02-01 07:00:00,15678.95,15701.3,15564.7,15564.7,11795
|
|
2024-02-01 08:00:00,15565.7,15619.7,15503.7,15533.95,11763
|
|
2024-02-01 09:00:00,15534.7,15559.7,15508.95,15536.95,5185
|
|
2024-02-01 10:00:00,15537.95,15548.7,15499.95,15537.95,2312
|
|
2024-02-01 11:00:00,15544.98,15587.2,15530.95,15573.2,1107
|
|
2024-02-01 12:00:00,15572.2,15595.7,15567.2,15571.2,986
|
|
2024-02-01 13:00:00,15569.2,15601.2,15567.2,15598.2,922
|
|
2024-02-01 14:00:00,15598.7,15603.2,15581.7,15593.2,1112
|
|
2024-02-01 15:00:00,15591.2,15601.7,15569.2,15588.2,1793
|
|
2024-02-01 16:00:00,15586.2,15658.2,15572.2,15618.2,3625
|
|
2024-02-01 17:00:00,15602.2,15640.7,15509.2,15514.2,3910
|
|
2024-02-01 18:00:00,15515.2,15624.8,15512.2,15593.8,3935
|
|
2024-02-02 03:00:00,15659.95,15897.7,15659.95,15860.2,13953
|
|
2024-02-02 04:00:00,15858.2,15904.7,15744.7,15805.2,13926
|
|
2024-02-02 05:00:00,15805.7,15825.2,15638.7,15664.3,8646
|
|
2024-02-02 07:00:00,15653.98,15660.95,15509.7,15510.7,14890
|
|
2024-02-02 08:00:00,15509.7,15629.7,15414.7,15546.2,21137
|
|
2024-02-02 09:00:00,15545.7,15603.7,15495.7,15505.2,6638
|
|
2024-02-02 10:00:00,15503.7,15515.2,15480.7,15490.95,2085
|
|
2024-02-02 11:00:00,15496.95,15510.2,15466.2,15472.2,1060
|
|
2024-02-02 12:00:00,15471.7,15483.2,15459.7,15460.2,835
|
|
2024-02-02 13:00:00,15459.7,15472.7,15447.7,15460.2,781
|
|
2024-02-02 14:00:00,15461.2,15489.2,15447.7,15484.2,1111
|
|
2024-02-02 15:00:00,15483.7,15490.2,15349.2,15358.2,3757
|
|
2024-02-02 16:00:00,15357.7,15395.2,15313.7,15372.2,4955
|
|
2024-02-02 17:00:00,15370.2,15374.2,15281.2,15315.7,4134
|
|
2024-02-02 18:00:00,15317.2,15340.3,15278.2,15335.8,3045
|
|
2024-02-05 03:00:00,15333.95,15486.7,15248.3,15442.2,16354
|
|
2024-02-05 04:00:00,15441.2,15515.7,15345.2,15387.2,22077
|
|
2024-02-05 05:00:00,15388.2,15578.2,15379.2,15511.3,14322
|
|
2024-02-05 07:00:00,15516.3,15670.7,15450.3,15625.2,19207
|
|
2024-02-05 08:00:00,15626.7,15652.2,15477.7,15495.95,14719
|
|
2024-02-05 09:00:00,15494.95,15541.7,15470.95,15496.2,6084
|
|
2024-02-05 10:00:00,15496.7,15522.7,15462.2,15507.95,2254
|
|
2024-02-05 11:00:00,15487.95,15488.95,15465.7,15477.2,1017
|
|
2024-02-05 12:00:00,15476.2,15507.2,15474.2,15493.2,1109
|
|
2024-02-05 13:00:00,15492.7,15512.2,15489.2,15494.7,835
|
|
2024-02-05 14:00:00,15494.2,15532.95,15491.2,15510.2,1270
|
|
2024-02-05 15:00:00,15509.2,15510.7,15430.7,15442.2,1609
|
|
2024-02-05 16:00:00,15442.2,15532.2,15409.2,15531.2,3717
|
|
2024-02-05 17:00:00,15524.2,15585.2,15470.2,15516.2,4244
|
|
2024-02-05 18:00:00,15516.2,15548.8,15498.2,15548.8,2035
|
|
2024-02-06 03:00:00,15559.95,15750.2,15521.3,15708.45,15233
|
|
2024-02-06 04:00:00,15709.2,15842.7,15673.45,15772.2,17741
|
|
2024-02-06 05:00:00,15772.7,15899.3,15759.2,15891.3,9484
|
|
2024-02-06 07:00:00,15917.95,16088.7,15916.95,16063.2,19383
|
|
2024-02-06 08:00:00,16063.7,16151.7,16043.2,16142.2,12153
|
|
2024-02-06 09:00:00,16140.7,16158.2,16102.2,16122.2,7415
|
|
2024-02-06 10:00:00,16122.7,16139.7,16092.7,16113.95,3266
|
|
2024-02-06 11:00:00,16110.95,16124.7,16084.2,16096.2,1175
|
|
2024-02-06 12:00:00,16095.2,16104.2,16076.7,16103.2,1075
|
|
2024-02-06 13:00:00,16103.7,16106.7,16070.7,16084.2,1166
|
|
2024-02-06 14:00:00,16085.2,16090.2,16054.7,16087.2,1398
|
|
2024-02-06 15:00:00,16088.2,16104.7,16067.7,16071.2,1644
|
|
2024-02-06 16:00:00,16070.2,16119.2,16007.2,16107.2,4971
|
|
2024-02-06 17:00:00,16106.2,16215.2,16071.2,16196.7,4627
|
|
2024-02-06 18:00:00,16196.2,16257.7,16188.7,16212.8,3349
|
|
2024-02-07 03:00:00,16286.95,16398.95,16221.7,16393.7,16064
|
|
2024-02-07 04:00:00,16394.7,16400.7,16216.2,16253.2,18640
|
|
2024-02-07 05:00:00,16253.2,16262.2,16117.3,16129.3,9630
|
|
2024-02-07 07:00:00,16134.3,16163.3,16048.2,16092.2,14359
|
|
2024-02-07 08:00:00,16092.2,16106.2,16034.2,16086.95,10634
|
|
2024-02-07 09:00:00,16086.95,16119.2,16030.2,16050.2,4987
|
|
2024-02-07 10:00:00,16049.7,16073.7,16034.7,16036.95,2045
|
|
2024-02-07 11:00:00,16037.95,16087.7,16026.2,16084.2,1107
|
|
2024-02-07 12:00:00,16084.7,16092.2,16069.2,16077.7,885
|
|
2024-02-07 13:00:00,16077.2,16238.7,16073.2,16145.2,3195
|
|
2024-02-07 14:00:00,16147.2,16153.2,16047.2,16055.2,2304
|
|
2024-02-07 15:00:00,16054.2,16071.2,16002.2,16010.2,1878
|
|
2024-02-07 16:00:00,16011.2,16119.2,15959.2,16030.2,5926
|
|
2024-02-07 17:00:00,16030.2,16037.2,15959.7,15980.2,4715
|
|
2024-02-07 18:00:00,15980.7,15986.2,15942.2,15955.8,2959
|
|
2024-02-08 03:00:00,15980.95,16060.7,15912.2,16046.7,12699
|
|
2024-02-08 04:00:00,16046.2,16080.7,15875.7,15881.2,16123
|
|
2024-02-08 05:00:00,15880.7,15958.3,15875.7,15935.3,8498
|
|
2024-02-08 07:00:00,15928.3,15947.3,15838.2,15880.2,10062
|
|
2024-02-08 08:00:00,15880.2,15883.2,15795.7,15835.2,8982
|
|
2024-02-08 09:00:00,15835.2,15908.2,15818.7,15865.2,4738
|
|
2024-02-08 10:00:00,15864.7,15869.7,15826.2,15834.95,1859
|
|
2024-02-08 11:00:00,15845.11,15863.7,15830.7,15858.2,945
|
|
2024-02-08 12:00:00,15857.2,15871.2,15825.7,15826.2,968
|
|
2024-02-08 13:00:00,15826.7,15830.2,15775.2,15804.2,1328
|
|
2024-02-08 14:00:00,15804.7,15823.7,15777.95,15794.2,1262
|
|
2024-02-08 15:00:00,15795.2,15815.2,15773.7,15789.2,1653
|
|
2024-02-08 16:00:00,15787.2,15835.2,15713.2,15740.2,3687
|
|
2024-02-08 17:00:00,15741.2,15785.2,15725.2,15759.2,2766
|
|
2024-02-08 18:00:00,15760.2,15771.2,15717.7,15728.8,1795
|
|
2024-02-09 03:00:00,15657.95,15683.3,15514.7,15544.45,9272
|
|
2024-02-09 04:00:00,15544.7,15667.2,15517.45,15620.7,8779
|
|
2024-02-09 05:00:00,15620.2,15745.2,15608.2,15715.3,6621
|
|
2024-02-14 03:00:00,15596.3,15634.3,15425.2,15568.2,11388
|
|
2024-02-14 04:00:00,15570.2,15710.2,15524.2,15707.2,9432
|
|
2024-02-14 05:00:00,15706.7,15773.3,15658.7,15768.3,5986
|
|
2024-02-14 07:00:00,15772.56,15828.2,15746.3,15815.7,5536
|
|
2024-02-14 08:00:00,15817.2,15906.2,15817.2,15902.2,5637
|
|
2024-02-14 09:00:00,15901.2,15908.7,15862.7,15875.7,4434
|
|
2024-02-14 10:00:00,15875.7,15892.95,15860.7,15889.95,2019
|
|
2024-02-14 11:00:00,15896.95,15983.7,15896.95,15941.7,2007
|
|
2024-02-14 12:00:00,15941.2,15952.2,15920.2,15943.2,1209
|
|
2024-02-14 13:00:00,15942.2,15943.2,15905.2,15925.2,1257
|
|
2024-02-14 14:00:00,15924.2,15937.2,15905.7,15924.2,1049
|
|
2024-02-14 15:00:00,15925.2,15940.7,15900.2,15900.2,1535
|
|
2024-02-14 16:00:00,15901.2,15933.2,15853.2,15887.2,3989
|
|
2024-02-14 17:00:00,15888.2,15904.7,15833.7,15866.2,3455
|
|
2024-02-14 18:00:00,15868.2,15889.2,15847.2,15868.3,2572
|
|
2024-02-15 03:00:00,15879.95,15943.45,15727.3,15785.2,8755
|
|
2024-02-15 04:00:00,15785.95,15951.7,15726.45,15943.2,8981
|
|
2024-02-15 05:00:00,15943.7,16035.7,15929.7,15942.3,5592
|
|
2024-02-15 07:00:00,15938.95,15954.2,15881.3,15925.2,4248
|
|
2024-02-15 08:00:00,15924.7,15982.7,15894.7,15978.2,3642
|
|
2024-02-15 09:00:00,15977.2,15978.7,15938.2,15945.2,3740
|
|
2024-02-15 10:00:00,15944.7,15982.7,15926.7,15957.95,2147
|
|
2024-02-15 11:00:00,15933.95,15960.2,15930.95,15952.2,798
|
|
2024-02-15 12:00:00,15953.2,15963.2,15943.7,15950.2,683
|
|
2024-02-15 13:00:00,15952.2,15959.2,15940.7,15951.2,668
|
|
2024-02-15 14:00:00,15952.2,15978.7,15943.7,15957.7,881
|
|
2024-02-15 15:00:00,15957.2,15996.2,15941.7,15966.2,2153
|
|
2024-02-15 16:00:00,15965.2,16045.2,15950.2,16021.2,3391
|
|
2024-02-15 17:00:00,16019.2,16054.2,15997.2,16000.2,3268
|
|
2024-02-15 18:00:00,15999.2,16003.2,15969.7,16000.8,2664
|
|
2024-02-16 03:00:00,16021.95,16094.2,15921.2,16081.2,8874
|
|
2024-02-16 04:00:00,16080.7,16214.7,16022.45,16213.2,9591
|
|
2024-02-16 05:00:00,16214.2,16263.2,16173.2,16247.3,5587
|
|
2024-02-16 07:00:00,16236.3,16385.7,16229.3,16353.2,7173
|
|
2024-02-16 08:00:00,16353.2,16402.2,16288.7,16345.7,6579
|
|
2024-02-16 09:00:00,16346.7,16380.2,16325.7,16331.7,5277
|
|
2024-02-16 10:00:00,16332.2,16346.2,16308.2,16321.95,2428
|
|
2024-02-16 11:00:00,16314.95,16332.7,16307.95,16331.7,848
|
|
2024-02-16 12:00:00,16332.7,16369.2,16330.2,16353.2,1011
|
|
2024-02-16 13:00:00,16352.2,16375.7,16341.2,16369.2,778
|
|
2024-02-16 14:00:00,16367.2,16384.2,16352.2,16354.2,927
|
|
2024-02-16 15:00:00,16356.2,16365.2,16268.2,16301.2,2721
|
|
2024-02-16 16:00:00,16302.2,16384.2,16283.2,16338.2,4479
|
|
2024-02-16 17:00:00,16338.7,16389.2,16325.2,16356.2,4003
|
|
2024-02-16 18:00:00,16356.7,16356.7,16308.2,16337.8,2622
|
|
2024-02-19 03:00:00,16358.95,16392.3,16144.2,16167.2,12985
|
|
2024-02-19 04:00:00,16169.2,16215.7,16135.2,16174.2,13035
|
|
2024-02-19 05:00:00,16173.7,16243.7,16153.3,16164.3,6813
|
|
2024-02-19 07:00:00,16170.3,16198.3,16127.45,16166.2,7762
|
|
2024-02-19 08:00:00,16167.2,16226.7,16157.2,16217.2,6407
|
|
2024-02-19 09:00:00,16216.2,16221.2,16150.7,16155.2,3984
|
|
2024-02-19 10:00:00,16156.2,16167.7,16128.2,16139.95,2333
|
|
2024-02-19 11:00:00,16139.95,16159.7,16139.95,16156.2,729
|
|
2024-02-19 12:00:00,16157.2,16159.2,16136.2,16155.2,625
|
|
2024-02-19 13:00:00,16154.2,16176.2,16154.2,16170.2,578
|
|
2024-02-19 14:00:00,16169.2,16181.7,16165.2,16176.2,531
|
|
2024-02-19 15:00:00,16176.2,16187.2,16158.2,16186.2,659
|
|
2024-02-19 16:00:00,16186.2,16203.2,16180.2,16192.2,871
|
|
2024-02-19 17:00:00,16193.2,16196.2,16172.7,16177.2,664
|
|
2024-02-19 18:00:00,16179.2,16192.8,16172.2,16192.8,652
|
|
2024-02-20 03:00:00,16130.95,16341.3,16039.2,16137.2,12487
|
|
2024-02-20 04:00:00,16136.2,16203.7,16085.2,16117.2,11826
|
|
2024-02-20 05:00:00,16117.2,16140.2,16066.2,16110.3,5253
|
|
2024-02-20 07:00:00,16106.95,16165.7,16059.2,16153.2,7113
|
|
2024-02-20 08:00:00,16152.7,16210.7,16143.7,16180.7,7467
|
|
2024-02-20 09:00:00,16181.2,16233.7,16177.7,16215.2,4211
|
|
2024-02-20 10:00:00,16214.7,16257.7,16209.7,16236.95,2705
|
|
2024-02-20 11:00:00,16256.95,16299.2,16256.95,16287.2,1017
|
|
2024-02-20 12:00:00,16286.7,16297.7,16273.2,16292.2,831
|
|
2024-02-20 13:00:00,16293.2,16293.2,16261.2,16272.2,872
|
|
2024-02-20 14:00:00,16272.2,16297.2,16268.95,16274.2,1053
|
|
2024-02-20 15:00:00,16273.2,16319.2,16271.2,16302.2,1440
|
|
2024-02-20 16:00:00,16301.7,16350.2,16237.2,16248.7,3497
|
|
2024-02-20 17:00:00,16249.2,16263.2,16129.2,16180.2,3389
|
|
2024-02-20 18:00:00,16179.2,16193.7,16154.8,16176.8,2117
|
|
2024-02-21 03:00:00,16148.3,16490.7,16133.3,16484.7,13018
|
|
2024-02-21 04:00:00,16485.2,16649.95,16447.2,16641.95,15804
|
|
2024-02-21 05:00:00,16640.95,16765.3,16634.45,16741.3,9643
|
|
2024-02-21 07:00:00,16733.95,16754.3,16628.7,16634.7,11535
|
|
2024-02-21 08:00:00,16635.2,16658.7,16532.2,16600.2,11212
|
|
2024-02-21 09:00:00,16600.2,16605.2,16494.7,16498.7,5493
|
|
2024-02-21 10:00:00,16500.2,16512.2,16456.2,16475.95,3242
|
|
2024-02-21 11:00:00,16447.95,16463.2,16431.7,16435.2,1253
|
|
2024-02-21 12:00:00,16434.7,16524.2,16434.7,16497.7,2060
|
|
2024-02-21 13:00:00,16497.2,16499.2,16462.7,16477.7,1118
|
|
2024-02-21 14:00:00,16475.7,16479.7,16451.2,16464.2,1354
|
|
2024-02-21 15:00:00,16464.7,16472.2,16442.7,16448.2,1250
|
|
2024-02-21 16:00:00,16448.7,16556.2,16441.7,16509.2,3973
|
|
2024-02-21 17:00:00,16508.7,16511.2,16427.7,16436.2,2869
|
|
2024-02-21 18:00:00,16436.7,16486.7,16431.2,16472.3,2097
|
|
2024-02-22 03:00:00,16464.95,16552.7,16445.3,16520.2,11013
|
|
2024-02-22 04:00:00,16520.2,16541.7,16409.2,16535.2,12166
|
|
2024-02-22 05:00:00,16534.7,16537.7,16456.7,16512.3,5906
|
|
2024-02-22 07:00:00,16503.95,16675.2,16500.3,16619.2,9438
|
|
2024-02-22 08:00:00,16618.2,16659.7,16569.2,16655.2,7730
|
|
2024-02-22 09:00:00,16655.7,16728.7,16635.7,16725.7,5896
|
|
2024-02-22 10:00:00,16726.2,16791.2,16718.7,16754.95,3621
|
|
2024-02-22 11:00:00,16753.95,16757.2,16725.2,16737.2,1512
|
|
2024-02-22 12:00:00,16736.7,16743.2,16717.7,16735.2,945
|
|
2024-02-22 13:00:00,16736.2,16741.7,16715.7,16723.2,1128
|
|
2024-02-22 14:00:00,16724.2,16725.2,16709.2,16710.2,987
|
|
2024-02-22 15:00:00,16710.7,16719.7,16659.0,16664.0,1695
|
|
2024-02-22 16:00:00,16662.5,16672.7,16650.2,16664.7,763
|
|
2024-02-22 17:00:00,16595.2,16609.2,16568.2,16574.2,2664
|
|
2024-02-22 18:00:00,16575.2,16608.8,16549.2,16594.3,2121
|
|
2024-02-23 03:00:00,16638.3,16889.2,16602.3,16809.7,12758
|
|
2024-02-23 04:00:00,16810.2,16813.7,16662.7,16706.7,11845
|
|
2024-02-23 05:00:00,16707.2,16716.7,16668.2,16678.3,5712
|
|
2024-02-23 07:00:00,16671.3,16734.7,16671.3,16709.7,6508
|
|
2024-02-23 08:00:00,16710.2,16762.2,16700.7,16760.7,6987
|
|
2024-02-23 09:00:00,16759.7,16770.7,16708.2,16742.7,4302
|
|
2024-02-23 10:00:00,16743.7,16751.7,16696.7,16704.95,1749
|
|
2024-02-23 11:00:00,16704.95,16709.2,16683.2,16708.2,973
|
|
2024-02-23 12:00:00,16708.7,16733.45,16705.2,16722.2,826
|
|
2024-02-23 13:00:00,16722.2,16772.7,16719.7,16768.2,928
|
|
2024-02-23 14:00:00,16769.2,16810.2,16748.2,16786.2,1325
|
|
2024-02-23 15:00:00,16785.2,16791.2,16757.7,16785.2,941
|
|
2024-02-23 16:00:00,16786.2,16814.2,16674.2,16679.2,3384
|
|
2024-02-23 17:00:00,16678.2,16733.2,16654.7,16720.2,2762
|
|
2024-02-23 18:00:00,16719.2,16732.8,16686.2,16732.8,1786
|
|
2024-02-26 03:00:00,16631.95,16771.2,16620.3,16649.7,11232
|
|
2024-02-26 04:00:00,16649.2,16671.7,16580.2,16659.2,11128
|
|
2024-02-26 05:00:00,16658.2,16658.7,16595.2,16604.3,5323
|
|
2024-02-26 07:00:00,16583.95,16696.7,16583.95,16660.2,7284
|
|
2024-02-26 08:00:00,16659.7,16659.7,16606.7,16623.2,6799
|
|
2024-02-26 09:00:00,16623.2,16651.7,16605.7,16614.2,3876
|
|
2024-02-26 10:00:00,16614.2,16630.95,16595.2,16629.95,1841
|
|
2024-02-26 11:00:00,16617.22,16654.2,16617.22,16652.7,701
|
|
2024-02-26 12:00:00,16652.2,16684.7,16650.2,16670.2,974
|
|
2024-02-26 13:00:00,16671.2,16679.2,16666.2,16670.2,716
|
|
2024-02-26 14:00:00,16671.2,16684.2,16656.95,16675.2,697
|
|
2024-02-26 15:00:00,16675.2,16706.7,16672.7,16679.2,1004
|
|
2024-02-26 16:00:00,16679.7,16749.7,16653.45,16713.7,3576
|
|
2024-02-26 17:00:00,16714.2,16733.7,16677.7,16679.7,2491
|
|
2024-02-26 18:00:00,16680.2,16688.2,16648.3,16668.8,1813
|
|
2024-02-27 03:00:00,16671.16,16689.95,16549.2,16594.7,9713
|
|
2024-02-27 04:00:00,16594.2,16659.2,16447.2,16463.2,11156
|
|
2024-02-27 05:00:00,16462.2,16580.3,16450.2,16570.3,5691
|
|
2024-02-27 07:00:00,16549.3,16679.7,16545.3,16571.2,8298
|
|
2024-02-27 08:00:00,16570.2,16671.7,16546.95,16667.2,8000
|
|
2024-02-27 09:00:00,16667.2,16839.45,16646.7,16792.7,7851
|
|
2024-02-27 10:00:00,16793.2,16833.7,16779.2,16811.95,1996
|
|
2024-02-27 11:00:00,16785.83,16864.2,16785.83,16842.2,927
|
|
2024-02-27 12:00:00,16840.2,16857.2,16822.2,16842.2,746
|
|
2024-02-27 13:00:00,16841.2,16842.7,16824.2,16825.2,480
|
|
2024-02-27 14:00:00,16826.2,16855.7,16825.2,16853.2,604
|
|
2024-02-27 15:00:00,16852.2,16854.2,16798.7,16816.2,1141
|
|
2024-02-27 16:00:00,16815.2,16857.7,16794.2,16839.2,2731
|
|
2024-02-27 17:00:00,16840.2,16849.7,16814.2,16844.2,2032
|
|
2024-02-27 18:00:00,16844.7,16848.7,16813.8,16827.3,1401
|
|
2024-02-28 03:00:00,16791.95,16876.3,16723.7,16785.2,10455
|
|
2024-02-28 04:00:00,16784.2,16813.2,16665.95,16713.7,12208
|
|
2024-02-28 05:00:00,16713.2,16841.7,16611.7,16764.3,10023
|
|
2024-02-28 07:00:00,16762.95,16800.7,16623.7,16641.2,9338
|
|
2024-02-28 08:00:00,16640.2,16649.7,16520.7,16522.7,11718
|
|
2024-02-28 09:00:00,16523.7,16567.2,16522.7,16543.2,5767
|
|
2024-02-28 10:00:00,16543.2,16547.7,16488.2,16491.95,2709
|
|
2024-02-28 11:00:00,16491.95,16510.95,16411.2,16422.2,1765
|
|
2024-02-28 12:00:00,16421.2,16488.2,16421.2,16476.2,1308
|
|
2024-02-28 13:00:00,16475.7,16496.7,16461.2,16487.7,969
|
|
2024-02-28 14:00:00,16488.2,16498.2,16467.2,16479.2,980
|
|
2024-02-28 15:00:00,16480.2,16506.45,16470.7,16499.2,1231
|
|
2024-02-28 16:00:00,16500.2,16515.7,16420.7,16426.2,3268
|
|
2024-02-28 17:00:00,16427.2,16430.2,16384.2,16393.2,2388
|
|
2024-02-28 18:00:00,16394.2,16429.8,16378.2,16425.8,1948
|
|
2024-02-29 03:00:00,16425.95,16608.45,16395.3,16535.95,9162
|
|
2024-02-29 04:00:00,16536.7,16686.7,16536.7,16674.95,12397
|
|
2024-02-29 05:00:00,16672.95,16672.95,16473.2,16555.3,8328
|
|
2024-02-29 07:00:00,16559.95,16588.2,16498.7,16540.2,8347
|
|
2024-02-29 08:00:00,16539.2,16609.7,16497.2,16583.2,7888
|
|
2024-02-29 09:00:00,16582.7,16635.7,16499.2,16506.7,5772
|
|
2024-02-29 10:00:00,16508.7,16509.7,16407.7,16452.95,3434
|
|
2024-02-29 11:00:00,16439.95,16461.7,16411.95,16445.2,1274
|
|
2024-02-29 12:00:00,16444.2,16450.2,16410.2,16415.2,1017
|
|
2024-02-29 13:00:00,16414.2,16449.7,16410.7,16449.2,831
|
|
2024-02-29 14:00:00,16449.2,16449.2,16424.2,16427.2,765
|
|
2024-02-29 15:00:00,16426.7,16502.7,16418.2,16477.2,1842
|
|
2024-02-29 16:00:00,16476.2,16510.7,16431.2,16465.2,3355
|
|
2024-02-29 17:00:00,16464.2,16490.2,16392.7,16397.2,2955
|
|
2024-02-29 18:00:00,16396.2,16404.2,16346.7,16376.8,2870
|
|
2024-03-01 03:00:00,16377.95,16460.2,16136.8,16455.45,12474
|
|
2024-03-01 04:00:00,16455.2,16599.7,16422.7,16576.45,13648
|
|
2024-03-01 05:00:00,16578.2,16627.7,16543.2,16602.3,9399
|
|
2024-03-01 07:00:00,16589.95,16623.3,16499.7,16527.7,8971
|
|
2024-03-01 08:00:00,16527.7,16619.7,16523.2,16572.2,8391
|
|
2024-03-01 09:00:00,16572.7,16598.7,16532.2,16558.2,4219
|
|
2024-03-01 10:00:00,16557.7,16566.2,16534.7,16556.95,2217
|
|
2024-03-01 11:00:00,16553.95,16560.2,16538.7,16548.2,963
|
|
2024-03-01 12:00:00,16547.2,16555.2,16505.2,16538.2,1528
|
|
2024-03-01 13:00:00,16539.2,16556.2,16537.2,16556.2,828
|
|
2024-03-01 14:00:00,16556.2,16582.7,16552.2,16552.2,1047
|
|
2024-03-01 15:00:00,16552.7,16564.2,16531.2,16536.2,1149
|
|
2024-03-01 16:00:00,16536.7,16567.2,16479.2,16493.2,3111
|
|
2024-03-01 17:00:00,16498.2,16590.2,16498.2,16586.2,3609
|
|
2024-03-01 18:00:00,16585.2,16598.7,16550.2,16578.3,2250
|
|
2024-03-04 03:00:00,16588.95,16645.3,16479.7,16514.2,12513
|
|
2024-03-04 04:00:00,16513.2,16651.2,16453.2,16617.2,13961
|
|
2024-03-04 05:00:00,16617.2,16628.2,16539.2,16560.3,7227
|
|
2024-03-04 07:00:00,16567.95,16567.95,16490.7,16539.2,8254
|
|
2024-03-04 08:00:00,16539.2,16549.7,16477.7,16493.7,8125
|
|
2024-03-04 09:00:00,16495.2,16576.7,16495.2,16570.2,4263
|
|
2024-03-04 10:00:00,16569.7,16583.2,16559.2,16564.95,1750
|
|
2024-03-04 11:00:00,16565.95,16577.2,16556.7,16558.2,609
|
|
2024-03-04 12:00:00,16558.7,16561.2,16545.7,16553.2,591
|
|
2024-03-04 13:00:00,16552.7,16553.2,16527.2,16549.2,841
|
|
2024-03-04 14:00:00,16550.2,16553.2,16533.2,16535.2,635
|
|
2024-03-04 15:00:00,16534.2,16545.7,16528.7,16544.2,837
|
|
2024-03-04 16:00:00,16544.2,16546.2,16417.2,16437.2,3434
|
|
2024-03-04 17:00:00,16436.2,16492.2,16432.2,16436.2,2382
|
|
2024-03-04 18:00:00,16435.2,16450.2,16388.3,16393.8,2056
|
|
2024-03-05 03:00:00,16309.3,16435.7,16250.3,16408.7,12984
|
|
2024-03-05 04:00:00,16409.7,16420.2,16144.7,16175.7,16903
|
|
2024-03-05 05:00:00,16175.2,16272.7,16163.7,16235.3,7350
|
|
2024-03-05 07:00:00,16235.3,16235.3,16072.7,16086.7,8947
|
|
2024-03-05 08:00:00,16086.2,16183.2,16055.2,16148.2,10243
|
|
2024-03-05 09:00:00,16147.7,16159.2,16093.2,16128.2,5642
|
|
2024-03-05 10:00:00,16128.7,16153.2,16113.2,16117.95,2660
|
|
2024-03-05 11:00:00,16112.95,16137.2,16095.2,16121.2,848
|
|
2024-03-05 12:00:00,16121.7,16161.2,16111.7,16145.7,1025
|
|
2024-03-05 13:00:00,16146.2,16164.2,16137.7,16138.7,949
|
|
2024-03-05 14:00:00,16139.2,16140.7,16124.7,16130.7,775
|
|
2024-03-05 15:00:00,16132.2,16196.2,16130.2,16196.2,1506
|
|
2024-03-05 16:00:00,16197.2,16199.2,16117.2,16178.2,2969
|
|
2024-03-05 17:00:00,16181.7,16242.2,16181.7,16202.2,3240
|
|
2024-03-05 18:00:00,16201.2,16204.2,16137.3,16148.8,2148
|
|
2024-03-06 03:00:00,16124.95,16218.2,16110.95,16197.7,11322
|
|
2024-03-06 04:00:00,16198.7,16380.7,16169.2,16363.7,15278
|
|
2024-03-06 05:00:00,16362.7,16534.3,16359.2,16529.3,9762
|
|
2024-03-06 07:00:00,16520.95,16534.3,16413.2,16460.7,8892
|
|
2024-03-06 08:00:00,16461.7,16489.7,16338.7,16395.2,8736
|
|
2024-03-06 09:00:00,16396.2,16473.7,16382.2,16424.2,6024
|
|
2024-03-06 10:00:00,16420.2,16450.7,16404.7,16445.95,2382
|
|
2024-03-06 11:00:00,16443.95,16471.2,16414.95,16460.7,1140
|
|
2024-03-06 12:00:00,16459.7,16485.7,16448.2,16458.7,1195
|
|
2024-03-06 13:00:00,16458.2,16471.7,16446.2,16460.2,801
|
|
2024-03-06 14:00:00,16461.2,16473.2,16436.2,16470.2,725
|
|
2024-03-06 15:00:00,16471.2,16503.2,16455.2,16501.2,1874
|
|
2024-03-06 16:00:00,16502.2,16545.2,16478.2,16494.2,4041
|
|
2024-03-06 17:00:00,16493.2,16520.2,16459.2,16498.2,3885
|
|
2024-03-06 18:00:00,16497.2,16532.2,16484.2,16503.8,2427
|
|
2024-03-07 03:00:00,16365.95,16515.2,16346.7,16394.2,11574
|
|
2024-03-07 04:00:00,16393.7,16472.2,16336.2,16423.2,12960
|
|
2024-03-07 05:00:00,16422.7,16434.7,16301.3,16334.3,7441
|
|
2024-03-07 07:00:00,16334.3,16349.2,16255.2,16269.2,8357
|
|
2024-03-07 08:00:00,16270.7,16286.2,16174.2,16181.7,9884
|
|
2024-03-07 09:00:00,16183.7,16205.7,16109.2,16196.2,6537
|
|
2024-03-07 10:00:00,16196.2,16215.7,16177.7,16201.95,2362
|
|
2024-03-07 11:00:00,16202.95,16228.7,16195.2,16224.2,845
|
|
2024-03-07 12:00:00,16224.7,16224.7,16194.2,16210.2,877
|
|
2024-03-07 13:00:00,16209.7,16223.7,16203.2,16222.7,751
|
|
2024-03-07 14:00:00,16223.2,16255.2,16223.2,16252.2,984
|
|
2024-03-07 15:00:00,16252.7,16255.7,16228.7,16233.7,1489
|
|
2024-03-07 16:00:00,16233.2,16268.2,16180.2,16226.2,3584
|
|
2024-03-07 17:00:00,16224.2,16262.2,16196.2,16258.2,2272
|
|
2024-03-07 18:00:00,16259.2,16280.2,16245.2,16263.3,1950
|
|
2024-03-08 03:00:00,16288.95,16492.2,16240.3,16424.2,11516
|
|
2024-03-08 04:00:00,16424.7,16467.7,16281.7,16295.2,12231
|
|
2024-03-08 05:00:00,16296.2,16429.7,16295.7,16391.3,8186
|
|
2024-03-08 07:00:00,16383.0,16471.7,16373.3,16463.7,7517
|
|
2024-03-08 08:00:00,16462.7,16469.7,16409.7,16441.7,6828
|
|
2024-03-08 09:00:00,16440.7,16441.2,16357.2,16360.2,4853
|
|
2024-03-08 10:00:00,16361.7,16363.7,16307.95,16307.95,2184
|
|
2024-03-08 11:00:00,16308.95,16430.2,16297.7,16311.2,2109
|
|
2024-03-08 12:00:00,16310.2,16329.7,16302.2,16321.7,1146
|
|
2024-03-08 13:00:00,16321.2,16330.2,16303.2,16311.2,758
|
|
2024-03-08 14:00:00,16310.2,16312.2,16283.2,16302.2,979
|
|
2024-03-08 15:00:00,16302.2,16395.2,16275.2,16346.2,3307
|
|
2024-03-08 16:00:00,16346.2,16397.2,16324.2,16357.2,3711
|
|
2024-03-08 17:00:00,16358.2,16366.2,16315.7,16355.2,2693
|
|
2024-03-08 18:00:00,16353.2,16355.2,16270.2,16299.3,3925
|
|
2024-03-11 02:00:00,16328.0,16328.0,16286.0,16323.0,50
|
|
2024-03-11 03:00:00,16323.0,16623.7,16313.0,16529.7,11393
|
|
2024-03-11 04:00:00,16530.2,16541.2,16432.7,16503.2,13784
|
|
2024-03-11 06:00:00,16547.0,16548.96,16518.95,16547.0,51
|
|
2024-03-11 07:00:00,16547.0,16587.2,16525.7,16563.7,7630
|
|
2024-03-11 08:00:00,16564.2,16578.7,16542.7,16561.2,6179
|
|
2024-03-11 09:00:00,16561.2,16567.7,16547.2,16552.2,1630
|
|
2024-03-11 10:00:00,16571.2,16593.2,16557.7,16579.0,1006
|
|
2024-03-11 11:00:00,16578.0,16607.7,16571.7,16597.2,1204
|
|
2024-03-11 12:00:00,16597.2,16600.2,16567.7,16573.2,925
|
|
2024-03-11 13:00:00,16573.2,16578.2,16566.7,16573.2,896
|
|
2024-03-11 14:00:00,16572.7,16605.2,16559.2,16596.2,1467
|
|
2024-03-11 15:00:00,16596.7,16737.2,16576.2,16660.2,4229
|
|
2024-03-11 16:00:00,16659.2,16686.7,16632.2,16670.2,3056
|
|
2024-03-11 17:00:00,16670.2,16706.7,16639.2,16702.7,2010
|
|
2024-03-12 02:00:00,16700.95,16707.95,16668.95,16669.95,694
|
|
2024-03-12 03:00:00,16670.95,16814.2,16600.95,16786.7,12750
|
|
2024-03-12 04:00:00,16786.2,16791.7,16670.7,16748.7,13854
|
|
2024-03-12 06:00:00,16868.3,16868.3,16840.95,16843.95,344
|
|
2024-03-12 07:00:00,16844.95,17046.2,16842.95,17042.2,12044
|
|
2024-03-12 08:00:00,17042.7,17113.7,16984.7,17105.2,10069
|
|
2024-03-12 09:00:00,17105.7,17171.7,17075.7,17151.7,3789
|
|
2024-03-12 10:00:00,17105.7,17116.2,17078.03,17086.37,1581
|
|
2024-03-12 11:00:00,17085.37,17162.7,17082.37,17116.2,1612
|
|
2024-03-12 12:00:00,17115.7,17122.7,17074.7,17076.2,1149
|
|
2024-03-12 13:00:00,17075.2,17093.2,17060.2,17075.2,1195
|
|
2024-03-12 14:00:00,17074.2,17097.2,17006.2,17031.2,4369
|
|
2024-03-12 15:00:00,17031.7,17036.2,16962.2,17003.2,5733
|
|
2024-03-12 16:00:00,17003.2,17059.2,16995.2,17046.2,3292
|
|
2024-03-12 17:00:00,17045.7,17076.7,17034.2,17050.2,2287
|
|
2024-03-13 02:00:00,17032.95,17047.95,17025.87,17028.95,479
|
|
2024-03-13 03:00:00,17027.95,17176.2,17002.95,17133.2,12609
|
|
2024-03-13 04:00:00,17132.2,17167.7,17047.7,17142.7,13151
|
|
2024-03-13 06:00:00,17136.3,17155.11,17125.95,17153.11,297
|
|
2024-03-13 07:00:00,17153.11,17216.2,17113.3,17198.2,8129
|
|
2024-03-13 08:00:00,17197.7,17206.2,17074.7,17087.2,7781
|
|
2024-03-13 09:00:00,17087.7,17103.2,17069.7,17084.2,2733
|
|
2024-03-13 10:00:00,17083.7,17094.7,17069.95,17079.95,1107
|
|
2024-03-13 11:00:00,17078.95,17101.2,17070.7,17094.2,1181
|
|
2024-03-13 12:00:00,17093.7,17111.2,17088.2,17103.2,926
|
|
2024-03-13 13:00:00,17103.7,17115.7,17098.2,17114.2,523
|
|
2024-03-13 14:00:00,17115.2,17116.2,17083.7,17114.2,916
|
|
2024-03-13 15:00:00,17113.2,17213.2,17100.2,17190.2,3500
|
|
2024-03-13 16:00:00,17191.2,17204.2,17135.2,17154.2,2711
|
|
2024-03-13 17:00:00,17153.2,17170.7,17135.2,17148.7,1674
|
|
2024-03-14 02:00:00,17108.95,17113.95,17100.95,17106.95,373
|
|
2024-03-14 03:00:00,17107.95,17201.2,17073.3,17156.2,12086
|
|
2024-03-14 04:00:00,17157.2,17165.2,17011.2,17036.2,12247
|
|
2024-03-14 06:00:00,16973.3,16989.95,16964.95,16988.95,305
|
|
2024-03-14 07:00:00,16988.95,16988.95,16889.7,16900.7,7841
|
|
2024-03-14 08:00:00,16900.2,16934.2,16863.2,16929.2,7343
|
|
2024-03-14 09:00:00,16928.7,16943.2,16901.2,16921.7,1939
|
|
2024-03-14 10:00:00,16944.2,16952.2,16917.95,16925.92,1141
|
|
2024-03-14 11:00:00,16926.92,16950.2,16921.92,16946.2,838
|
|
2024-03-14 12:00:00,16947.2,16959.2,16918.2,16931.2,692
|
|
2024-03-14 13:00:00,16929.2,16941.7,16913.2,16916.2,632
|
|
2024-03-14 14:00:00,16917.2,16927.2,16883.2,16884.2,2040
|
|
2024-03-14 15:00:00,16884.7,16906.2,16788.2,16801.2,4305
|
|
2024-03-14 16:00:00,16800.2,16828.2,16764.2,16777.2,2537
|
|
2024-03-14 17:00:00,16778.2,16787.2,16741.2,16780.7,2014
|
|
2024-03-15 02:00:00,16759.95,16772.95,16756.95,16763.95,433
|
|
2024-03-15 03:00:00,16762.95,16810.2,16685.3,16709.2,11212
|
|
2024-03-15 04:00:00,16708.7,16710.7,16583.7,16588.7,11045
|
|
2024-03-15 06:00:00,16585.3,16658.33,16578.95,16586.78,368
|
|
2024-03-15 07:00:00,16586.78,16654.7,16525.7,16615.2,8346
|
|
2024-03-15 08:00:00,16614.7,16661.7,16595.2,16656.2,6715
|
|
2024-03-15 09:00:00,16655.7,16696.2,16645.7,16675.2,2153
|
|
2024-03-15 10:00:00,16692.2,16698.2,16669.65,16676.65,1019
|
|
2024-03-15 11:00:00,16675.65,16726.7,16675.65,16715.2,1078
|
|
2024-03-15 12:00:00,16716.2,16719.2,16677.2,16715.2,1036
|
|
2024-03-15 13:00:00,16715.7,16743.2,16705.2,16734.2,780
|
|
2024-03-15 14:00:00,16732.2,16744.2,16717.2,16721.7,1049
|
|
2024-03-15 15:00:00,16720.7,16758.2,16711.2,16720.2,2798
|
|
2024-03-15 16:00:00,16721.2,16779.7,16702.2,16754.7,2620
|
|
2024-03-15 17:00:00,16755.7,16781.2,16740.2,16745.2,1571
|
|
2024-03-18 02:00:00,16696.95,16712.95,16694.95,16710.95,606
|
|
2024-03-18 03:00:00,16711.95,16753.2,16620.2,16747.2,11549
|
|
2024-03-18 04:00:00,16746.2,16796.2,16631.2,16729.2,13897
|
|
2024-03-18 06:00:00,16701.3,16702.95,16681.95,16693.95,272
|
|
2024-03-18 07:00:00,16693.95,16787.7,16690.3,16757.7,7332
|
|
2024-03-18 08:00:00,16757.2,16779.2,16735.7,16757.2,5938
|
|
2024-03-18 09:00:00,16757.7,16764.2,16721.2,16723.2,1553
|
|
2024-03-18 10:00:00,16726.7,16744.42,16717.95,16743.42,992
|
|
2024-03-18 11:00:00,16747.42,16753.42,16713.2,16717.7,965
|
|
2024-03-18 12:00:00,16718.2,16720.2,16704.2,16709.2,679
|
|
2024-03-18 13:00:00,16708.2,16731.7,16699.7,16725.7,712
|
|
2024-03-18 14:00:00,16725.2,16743.2,16685.7,16697.2,852
|
|
2024-03-18 15:00:00,16697.7,16722.2,16618.2,16645.2,2773
|
|
2024-03-18 16:00:00,16646.2,16699.7,16643.2,16675.2,1786
|
|
2024-03-18 17:00:00,16674.2,16680.2,16655.2,16667.2,1429
|
|
2024-03-19 02:00:00,16648.95,16648.95,16596.95,16633.95,495
|
|
2024-03-19 03:00:00,16632.95,16640.75,16458.7,16596.7,11074
|
|
2024-03-19 04:00:00,16597.2,16675.2,16562.2,16625.2,10737
|
|
2024-03-19 06:00:00,16521.3,16528.95,16492.95,16526.95,573
|
|
2024-03-19 07:00:00,16526.95,16566.7,16513.3,16560.2,5309
|
|
2024-03-19 08:00:00,16561.2,16567.2,16496.7,16530.2,5625
|
|
2024-03-19 09:00:00,16530.2,16558.7,16520.7,16543.2,1739
|
|
2024-03-19 10:00:00,16524.7,16548.95,16520.95,16534.95,1134
|
|
2024-03-19 11:00:00,16533.95,16536.95,16504.7,16517.2,885
|
|
2024-03-19 12:00:00,16519.7,16540.2,16509.2,16516.2,739
|
|
2024-03-19 13:00:00,16515.2,16539.7,16509.2,16533.7,804
|
|
2024-03-19 14:00:00,16532.7,16552.7,16516.2,16551.2,970
|
|
2024-03-19 15:00:00,16551.2,16584.2,16496.2,16496.2,2323
|
|
2024-03-19 16:00:00,16495.2,16555.2,16483.7,16545.2,1788
|
|
2024-03-19 17:00:00,16547.2,16589.45,16527.7,16586.7,1223
|
|
2024-03-20 02:00:00,16609.95,16611.95,16602.95,16603.95,317
|
|
2024-03-20 03:00:00,16602.95,16632.3,16407.2,16518.2,11402
|
|
2024-03-20 04:00:00,16518.2,16612.7,16496.7,16580.2,10038
|
|
2024-03-20 06:00:00,16542.3,16542.3,16516.83,16526.95,246
|
|
2024-03-20 07:00:00,16526.95,16569.2,16503.3,16567.2,5633
|
|
2024-03-20 08:00:00,16566.7,16607.2,16551.7,16575.2,5057
|
|
2024-03-20 09:00:00,16575.2,16596.7,16567.7,16576.95,1316
|
|
2024-03-20 10:00:00,16552.7,16557.2,16535.95,16546.71,981
|
|
2024-03-20 11:00:00,16549.71,16549.95,16517.95,16535.2,740
|
|
2024-03-20 12:00:00,16534.7,16576.2,16533.2,16572.2,834
|
|
2024-03-20 13:00:00,16571.2,16578.45,16562.2,16574.2,698
|
|
2024-03-20 14:00:00,16575.2,16579.2,16552.7,16570.2,752
|
|
2024-03-20 15:00:00,16569.2,16634.2,16554.2,16576.2,2903
|
|
2024-03-20 16:00:00,16576.45,16584.2,16542.2,16570.7,2493
|
|
2024-03-20 17:00:00,16570.2,16587.7,16557.2,16564.45,1386
|
|
2024-03-21 02:00:00,16677.09,16680.6,16625.14,16677.6,659
|
|
2024-03-21 03:00:00,16679.6,16951.45,16676.6,16947.2,11058
|
|
2024-03-21 04:00:00,16947.2,16983.2,16803.2,16820.2,11930
|
|
2024-03-21 06:00:00,16825.3,16859.06,16825.3,16858.95,256
|
|
2024-03-21 07:00:00,16858.95,16946.2,16811.3,16928.2,6299
|
|
2024-03-21 08:00:00,16929.7,16948.2,16884.2,16925.7,5343
|
|
2024-03-21 09:00:00,16926.2,16926.2,16873.7,16885.7,1838
|
|
2024-03-21 10:00:00,16857.7,16860.7,16821.95,16826.22,1432
|
|
2024-03-21 11:00:00,16825.22,16831.95,16773.2,16786.2,1344
|
|
2024-03-21 12:00:00,16785.7,16788.2,16756.7,16762.2,825
|
|
2024-03-21 13:00:00,16761.7,16785.2,16756.7,16781.2,789
|
|
2024-03-21 14:00:00,16782.2,16794.2,16764.2,16778.7,965
|
|
2024-03-21 15:00:00,16779.2,16787.2,16725.7,16755.2,2498
|
|
2024-03-21 16:00:00,16752.2,16763.2,16723.2,16736.2,2127
|
|
2024-03-21 17:00:00,16737.2,16737.2,16704.7,16711.2,1201
|
|
2024-03-22 02:00:00,16715.95,16763.95,16710.14,16747.57,392
|
|
2024-03-22 03:00:00,16747.57,16760.3,16538.7,16543.2,10829
|
|
2024-03-22 04:00:00,16541.7,16582.2,16414.7,16414.7,10832
|
|
2024-03-22 06:00:00,16337.3,16444.5,16326.95,16350.75,386
|
|
2024-03-22 07:00:00,16350.75,16426.7,16323.3,16401.2,8717
|
|
2024-03-22 08:00:00,16400.2,16513.2,16382.2,16487.7,8173
|
|
2024-03-22 09:00:00,16488.2,16545.2,16487.7,16518.2,2993
|
|
2024-03-22 10:00:00,16480.2,16498.2,16462.2,16485.12,1352
|
|
2024-03-22 11:00:00,16488.12,16531.95,16480.95,16497.2,1234
|
|
2024-03-22 12:00:00,16496.7,16503.2,16459.7,16465.7,987
|
|
2024-03-22 13:00:00,16465.2,16508.95,16413.7,16420.2,1506
|
|
2024-03-22 14:00:00,16421.2,16504.2,16414.2,16490.2,1791
|
|
2024-03-22 15:00:00,16490.2,16494.2,16422.2,16461.2,2482
|
|
2024-03-22 16:00:00,16461.2,16482.7,16434.7,16460.2,1958
|
|
2024-03-22 17:00:00,16461.2,16524.2,16458.7,16487.2,1408
|
|
2024-03-25 02:00:00,16482.95,16484.95,16448.95,16449.95,466
|
|
2024-03-25 03:00:00,16450.95,16590.45,16441.95,16536.2,11139
|
|
2024-03-25 04:00:00,16536.2,16603.7,16487.2,16544.7,11466
|
|
2024-03-25 06:00:00,16554.3,16565.0,16553.3,16562.95,229
|
|
2024-03-25 07:00:00,16562.95,16587.3,16505.7,16509.2,6418
|
|
2024-03-25 08:00:00,16509.2,16539.2,16454.7,16465.7,7207
|
|
2024-03-25 09:00:00,16465.2,16480.7,16432.7,16480.2,2487
|
|
2024-03-25 10:00:00,16473.7,16483.7,16447.97,16453.97,804
|
|
2024-03-25 11:00:00,16452.97,16466.2,16420.7,16421.2,895
|
|
2024-03-25 12:00:00,16420.7,16421.2,16389.2,16411.2,973
|
|
2024-03-25 13:00:00,16411.2,16426.7,16404.2,16421.2,715
|
|
2024-03-25 14:00:00,16419.2,16438.2,16417.7,16430.2,603
|
|
2024-03-25 15:00:00,16429.7,16501.2,16428.2,16474.2,2073
|
|
2024-03-25 16:00:00,16473.2,16502.7,16468.2,16483.7,1805
|
|
2024-03-25 17:00:00,16484.2,16488.7,16465.2,16470.7,1257
|
|
2024-03-26 02:00:00,16470.95,16484.95,16458.95,16464.95,445
|
|
2024-03-26 03:00:00,16465.95,16662.7,16465.95,16525.2,10010
|
|
2024-03-26 04:00:00,16526.2,16610.2,16475.2,16502.2,9131
|
|
2024-03-26 06:00:00,16452.3,16484.35,16452.3,16476.35,273
|
|
2024-03-26 07:00:00,16475.35,16601.45,16450.3,16572.45,7348
|
|
2024-03-26 08:00:00,16570.7,16740.7,16555.2,16705.7,8934
|
|
2024-03-26 09:00:00,16706.2,16727.7,16652.7,16664.7,2342
|
|
2024-03-26 10:00:00,16625.2,16644.98,16624.2,16634.98,1044
|
|
2024-03-26 11:00:00,16636.98,16654.2,16622.2,16643.2,824
|
|
2024-03-26 12:00:00,16643.2,16655.7,16625.95,16629.2,533
|
|
2024-03-26 13:00:00,16628.7,16630.2,16597.7,16601.2,587
|
|
2024-03-26 14:00:00,16600.2,16622.2,16563.2,16591.7,764
|
|
2024-03-26 15:00:00,16591.7,16591.7,16528.7,16561.2,1699
|
|
2024-03-26 16:00:00,16560.2,16561.2,16519.2,16551.2,1415
|
|
2024-03-26 17:00:00,16550.7,16550.7,16506.7,16522.2,802
|
|
2024-03-27 02:00:00,16568.95,16572.95,16556.14,16561.14,331
|
|
2024-03-27 03:00:00,16562.14,16603.95,16355.7,16499.7,9468
|
|
2024-03-27 04:00:00,16498.7,16588.2,16453.2,16510.7,11455
|
|
2024-03-27 06:00:00,16459.95,16482.52,16458.95,16476.52,238
|
|
2024-03-27 07:00:00,16476.52,16478.3,16397.7,16442.7,7190
|
|
2024-03-27 08:00:00,16442.7,16498.7,16377.2,16397.7,7370
|
|
2024-03-27 09:00:00,16397.2,16399.7,16310.2,16349.7,2860
|
|
2024-03-27 10:00:00,16345.2,16356.7,16324.95,16330.87,1234
|
|
2024-03-27 11:00:00,16331.87,16381.45,16326.95,16363.2,1132
|
|
2024-03-27 12:00:00,16362.2,16382.7,16355.7,16357.2,758
|
|
2024-03-27 13:00:00,16357.7,16369.2,16341.7,16347.2,602
|
|
2024-03-27 14:00:00,16347.2,16347.7,16313.7,16332.7,1009
|
|
2024-03-27 15:00:00,16333.2,16372.2,16307.2,16363.45,3073
|
|
2024-03-27 16:00:00,16363.45,16412.2,16348.7,16393.7,3039
|
|
2024-03-27 17:00:00,16394.2,16418.2,16385.7,16386.2,1440
|
|
2024-03-28 02:00:00,16432.95,16433.95,16398.95,16404.95,417
|
|
2024-03-28 03:00:00,16410.95,16428.3,16308.7,16336.7,9819
|
|
2024-03-28 04:00:00,16337.2,16521.7,16332.7,16492.7,11750
|
|
2024-03-28 06:00:00,16635.3,16635.3,16620.99,16622.99,283
|
|
2024-03-28 07:00:00,16622.99,16706.3,16597.7,16597.7,8601
|
|
2024-03-28 08:00:00,16598.7,16630.7,16491.7,16562.7,7631
|
|
2024-03-28 09:00:00,16563.7,16570.7,16513.7,16528.7,2091
|
|
2024-03-28 10:00:00,16488.45,16502.2,16477.7,16489.58,1086
|
|
2024-03-28 11:00:00,16489.58,16496.95,16471.7,16487.7,805
|
|
2024-03-28 12:00:00,16487.2,16525.2,16486.7,16516.2,863
|
|
2024-03-28 13:00:00,16515.7,16526.2,16482.2,16507.2,1022
|
|
2024-03-28 14:00:00,16507.2,16549.2,16506.2,16546.2,1030
|
|
2024-03-28 15:00:00,16547.2,16573.7,16497.7,16559.2,2370
|
|
2024-03-28 16:00:00,16561.2,16588.2,16538.7,16587.2,2174
|
|
2024-03-28 17:00:00,16586.2,16637.2,16585.2,16591.2,1546
|
|
2024-04-02 04:00:00,16772.95,16996.7,16750.95,16955.2,12376
|
|
2024-04-02 05:00:00,16955.2,16994.3,16892.7,16982.3,9817
|
|
2024-04-02 07:00:00,16931.95,16931.95,16907.0,16916.95,339
|
|
2024-04-02 08:00:00,16915.95,16939.95,16881.7,16897.7,7063
|
|
2024-04-02 09:00:00,16897.2,16922.2,16844.7,16883.2,5192
|
|
2024-04-02 10:00:00,16884.2,16915.7,16878.2,16890.2,1961
|
|
2024-04-02 11:00:00,16937.2,16939.7,16875.87,16880.87,1376
|
|
2024-04-02 12:00:00,16881.87,16930.7,16874.87,16916.2,968
|
|
2024-04-02 13:00:00,16916.2,16934.2,16893.2,16930.2,874
|
|
2024-04-02 14:00:00,16929.2,16935.2,16906.2,16912.2,804
|
|
2024-04-02 15:00:00,16911.7,16951.2,16900.2,16927.2,1239
|
|
2024-04-02 16:00:00,16926.2,16976.45,16877.2,16963.2,2986
|
|
2024-04-02 17:00:00,16962.2,17015.7,16941.2,16954.2,2929
|
|
2024-04-02 18:00:00,16954.2,16982.2,16933.3,16935.3,1906
|
|
2024-04-03 03:00:00,16888.3,16920.3,16869.95,16873.95,700
|
|
2024-04-03 04:00:00,16876.95,16919.2,16790.2,16799.7,10296
|
|
2024-04-03 05:00:00,16800.2,16829.7,16708.3,16719.3,9447
|
|
2024-04-03 07:00:00,16773.3,16788.95,16764.95,16781.95,458
|
|
2024-04-03 08:00:00,16781.95,16792.95,16710.7,16729.2,6187
|
|
2024-04-03 09:00:00,16729.7,16730.7,16664.2,16701.2,5401
|
|
2024-04-03 10:00:00,16701.2,16707.2,16673.7,16675.2,2120
|
|
2024-04-03 11:00:00,16685.7,16697.83,16668.2,16689.83,1154
|
|
2024-04-03 12:00:00,16692.83,16710.7,16686.95,16700.2,1026
|
|
2024-04-03 13:00:00,16700.7,16715.2,16696.7,16711.2,799
|
|
2024-04-03 14:00:00,16711.7,16725.7,16706.2,16722.2,640
|
|
2024-04-03 15:00:00,16721.7,16725.7,16687.7,16700.2,1246
|
|
2024-04-03 16:00:00,16701.2,16765.2,16692.7,16707.2,2525
|
|
2024-04-03 17:00:00,16716.45,16768.2,16708.2,16761.2,2764
|
|
2024-04-03 18:00:00,16761.7,16800.2,16761.2,16785.8,1828
|
|
2024-04-05 04:00:00,16733.95,16821.2,16489.2,16543.7,10969
|
|
2024-04-05 05:00:00,16543.2,16619.2,16450.2,16537.3,7931
|
|
2024-04-05 07:00:00,16565.3,16572.95,16555.8,16568.95,362
|
|
2024-04-05 08:00:00,16568.95,16771.2,16568.95,16742.2,7418
|
|
2024-04-05 09:00:00,16739.7,16758.2,16677.7,16720.7,4132
|
|
2024-04-05 10:00:00,16721.2,16754.7,16709.2,16741.2,1891
|
|
2024-04-05 11:00:00,16683.2,16684.7,16656.03,16664.03,898
|
|
2024-04-05 12:00:00,16663.03,16705.2,16659.95,16700.2,879
|
|
2024-04-05 13:00:00,16700.7,16702.7,16689.7,16696.2,508
|
|
2024-04-05 14:00:00,16697.7,16701.7,16685.2,16701.2,568
|
|
2024-04-05 15:00:00,16699.2,16722.7,16644.2,16664.2,2418
|
|
2024-04-05 16:00:00,16663.2,16713.2,16645.7,16660.2,2806
|
|
2024-04-05 17:00:00,16659.7,16691.7,16642.2,16684.2,2564
|
|
2024-04-05 18:00:00,16684.7,16709.8,16674.2,16709.8,2141
|
|
2024-04-08 03:00:00,16696.95,16709.95,16666.95,16708.95,584
|
|
2024-04-08 04:00:00,16711.95,16714.95,16544.7,16683.2,11656
|
|
2024-04-08 05:00:00,16683.7,16889.3,16668.7,16880.3,10862
|
|
2024-04-08 07:00:00,16683.95,16683.95,16657.95,16660.95,265
|
|
2024-04-08 08:00:00,16660.95,16753.7,16660.95,16712.95,7016
|
|
2024-04-08 09:00:00,16712.95,16785.95,16706.7,16715.95,6519
|
|
2024-04-08 10:00:00,16716.7,16718.95,16664.2,16698.2,2452
|
|
2024-04-08 11:00:00,16741.2,16745.2,16700.2,16709.95,1490
|
|
2024-04-08 12:00:00,16707.95,16748.7,16699.95,16743.7,1173
|
|
2024-04-08 13:00:00,16743.2,16743.7,16715.7,16735.7,879
|
|
2024-04-08 14:00:00,16736.2,16751.2,16724.7,16749.2,922
|
|
2024-04-08 15:00:00,16748.2,16782.7,16742.2,16782.7,1476
|
|
2024-04-08 16:00:00,16783.7,16861.2,16783.7,16835.2,3257
|
|
2024-04-08 17:00:00,16834.7,16843.7,16806.7,16826.2,2740
|
|
2024-04-08 18:00:00,16827.2,16849.2,16809.3,16826.8,1936
|
|
2024-04-09 03:00:00,16773.3,16780.95,16761.3,16764.95,485
|
|
2024-04-09 04:00:00,16765.95,17007.7,16764.95,16852.2,11431
|
|
2024-04-09 05:00:00,16853.7,16918.7,16788.2,16850.3,10250
|
|
2024-04-09 07:00:00,16818.95,16829.26,16809.3,16816.95,190
|
|
2024-04-09 08:00:00,16816.95,16870.7,16805.7,16833.2,6484
|
|
2024-04-09 09:00:00,16832.7,16884.2,16829.2,16845.7,4888
|
|
2024-04-09 10:00:00,16842.0,16847.0,16824.0,16833.0,1492
|
|
2024-04-09 11:00:00,16800.0,16813.0,16782.5,16791.5,666
|
|
2024-04-09 12:00:00,16789.5,16847.0,16783.5,16839.0,1156
|
|
2024-04-09 13:00:00,16838.0,16853.2,16819.7,16832.2,956
|
|
2024-04-09 14:00:00,16834.2,16845.7,16827.7,16841.2,885
|
|
2024-04-09 15:00:00,16840.7,16872.2,16837.2,16859.2,1038
|
|
2024-04-09 16:00:00,16859.2,16939.2,16857.2,16913.2,3416
|
|
2024-04-09 17:00:00,16912.7,16921.7,16845.2,16867.2,3465
|
|
2024-04-09 18:00:00,16865.2,16885.2,16852.7,16869.8,2516
|
|
2024-04-09 19:00:00,16869.8,16899.7,16869.2,16879.2,1297
|
|
2024-04-10 04:00:00,16934.95,17083.7,16893.2,17075.2,10777
|
|
2024-04-10 05:00:00,17076.2,17131.3,16970.7,17118.3,10577
|
|
2024-04-10 06:00:00,17119.3,17189.7,17106.2,17142.95,6839
|
|
2024-04-10 08:00:00,17135.95,17192.7,17039.7,17058.2,9888
|
|
2024-04-10 09:00:00,17060.2,17142.2,17050.7,17121.2,7811
|
|
2024-04-10 10:00:00,17120.7,17150.7,17103.7,17142.7,4306
|
|
2024-04-10 11:00:00,17143.2,17149.7,17114.2,17130.95,1881
|
|
2024-04-10 12:00:00,17120.95,17141.7,17102.2,17106.2,1052
|
|
2024-04-10 13:00:00,17105.2,17123.2,17096.2,17122.2,946
|
|
2024-04-10 14:00:00,17121.2,17124.7,17104.2,17110.2,914
|
|
2024-04-10 15:00:00,17109.2,17119.7,16903.2,16911.2,4607
|
|
2024-04-10 16:00:00,16913.2,16935.2,16862.7,16872.2,6024
|
|
2024-04-10 17:00:00,16873.2,16907.2,16841.7,16874.2,4281
|
|
2024-04-10 18:00:00,16875.2,16876.2,16829.3,16837.8,3005
|
|
2024-04-10 19:00:00,16837.3,16860.2,16829.7,16858.2,1870
|
|
2024-04-11 04:00:00,16863.95,16977.7,16751.2,16922.7,10972
|
|
2024-04-11 05:00:00,16924.2,16960.2,16888.7,16931.3,9770
|
|
2024-04-11 06:00:00,16932.3,16987.2,16909.2,16978.95,5393
|
|
2024-04-11 08:00:00,16977.0,17118.2,16977.0,17072.7,9281
|
|
2024-04-11 09:00:00,17073.7,17128.7,17018.7,17084.7,7031
|
|
2024-04-11 10:00:00,17083.7,17108.7,17062.2,17095.7,4129
|
|
2024-04-11 11:00:00,17094.7,17105.2,17061.7,17066.95,1755
|
|
2024-04-11 12:00:00,17053.95,17059.2,17033.2,17040.2,1094
|
|
2024-04-11 13:00:00,17039.2,17045.7,17027.2,17042.2,1130
|
|
2024-04-11 14:00:00,17041.2,17044.2,17004.2,17005.2,1460
|
|
2024-04-11 15:00:00,17004.7,17064.2,16978.45,17027.2,3844
|
|
2024-04-11 16:00:00,17027.7,17057.7,16979.2,16982.2,4382
|
|
2024-04-11 17:00:00,16983.2,16986.7,16876.2,16879.2,4540
|
|
2024-04-11 18:00:00,16879.7,16913.8,16874.2,16912.3,2739
|
|
2024-04-11 19:00:00,16911.8,16916.2,16874.2,16897.2,1767
|
|
2024-04-12 04:00:00,16918.95,16999.2,16815.45,16830.2,11314
|
|
2024-04-12 05:00:00,16829.7,16835.2,16744.2,16781.3,9750
|
|
2024-04-12 06:00:00,16780.3,16805.2,16737.2,16752.95,5019
|
|
2024-04-12 08:00:00,16755.95,16823.7,16755.95,16763.7,6365
|
|
2024-04-12 09:00:00,16765.2,16766.2,16689.45,16730.2,6778
|
|
2024-04-12 10:00:00,16731.2,16764.7,16685.7,16694.2,4190
|
|
2024-04-12 11:00:00,16694.7,16714.95,16676.7,16707.95,2497
|
|
2024-04-12 12:00:00,16693.95,16704.95,16664.2,16684.2,1192
|
|
2024-04-12 13:00:00,16683.2,16700.2,16646.2,16655.2,1342
|
|
2024-04-12 14:00:00,16654.2,16689.2,16653.2,16681.2,1214
|
|
2024-04-12 15:00:00,16680.7,16708.2,16628.2,16634.2,1975
|
|
2024-04-12 16:00:00,16633.2,16636.2,16553.2,16568.2,5348
|
|
2024-04-12 17:00:00,16567.2,16567.2,16481.7,16485.2,4359
|
|
2024-04-12 18:00:00,16484.2,16526.2,16456.2,16497.8,3755
|
|
2024-04-12 19:00:00,16498.3,16513.2,16467.2,16471.2,2814
|
|
2024-04-15 04:00:00,16442.95,16584.2,16331.95,16494.2,11734
|
|
2024-04-15 05:00:00,16495.7,16618.2,16492.7,16598.3,11394
|
|
2024-04-15 06:00:00,16599.3,16611.7,16544.2,16575.95,5877
|
|
2024-04-15 08:00:00,16583.95,16633.7,16555.2,16625.2,7643
|
|
2024-04-15 09:00:00,16625.7,16625.7,16562.7,16572.2,5905
|
|
2024-04-15 10:00:00,16572.2,16614.2,16572.2,16600.7,3722
|
|
2024-04-15 11:00:00,16600.2,16603.7,16558.2,16563.95,1992
|
|
2024-04-15 12:00:00,16563.95,16571.2,16543.2,16545.2,987
|
|
2024-04-15 13:00:00,16545.7,16570.2,16537.7,16556.2,816
|
|
2024-04-15 14:00:00,16557.2,16580.2,16553.2,16578.2,1193
|
|
2024-04-15 15:00:00,16577.2,16602.7,16552.2,16598.2,2432
|
|
2024-04-15 16:00:00,16598.7,16623.2,16495.2,16504.2,3873
|
|
2024-04-15 17:00:00,16503.2,16506.2,16454.2,16480.2,4587
|
|
2024-04-15 18:00:00,16479.7,16505.8,16469.2,16494.3,2802
|
|
2024-04-15 19:00:00,16494.8,16505.2,16460.2,16465.2,1806
|
|
2024-04-16 04:00:00,16345.95,16426.7,16261.2,16392.2,10709
|
|
2024-04-16 05:00:00,16388.2,16429.2,16287.7,16327.3,10514
|
|
2024-04-16 06:00:00,16326.3,16335.7,16238.7,16259.95,6010
|
|
2024-04-16 08:00:00,16258.95,16333.7,16246.95,16302.7,8509
|
|
2024-04-16 09:00:00,16301.2,16302.2,16183.7,16226.2,7916
|
|
2024-04-16 10:00:00,16226.2,16251.7,16202.7,16222.2,4997
|
|
2024-04-16 11:00:00,16221.2,16258.2,16212.2,16250.95,2459
|
|
2024-04-16 12:00:00,16249.95,16264.95,16238.7,16252.2,1282
|
|
2024-04-16 13:00:00,16253.2,16272.7,16247.2,16259.2,1667
|
|
2024-04-16 14:00:00,16259.2,16292.2,16255.7,16287.2,1387
|
|
2024-04-16 15:00:00,16286.7,16287.2,16234.2,16239.7,1940
|
|
2024-04-16 16:00:00,16239.2,16243.2,16131.2,16164.7,5299
|
|
2024-04-16 17:00:00,16165.7,16214.2,16152.2,16182.2,4412
|
|
2024-04-16 18:00:00,16183.2,16212.7,16182.2,16198.8,3357
|
|
2024-04-16 19:00:00,16199.3,16221.2,16191.2,16218.2,2434
|
|
2024-04-17 04:00:00,16216.95,16291.7,16172.7,16230.2,10615
|
|
2024-04-17 05:00:00,16230.2,16259.2,16143.7,16217.3,11197
|
|
2024-04-17 06:00:00,16218.3,16238.7,16182.7,16210.95,5271
|
|
2024-04-17 08:00:00,16210.95,16216.95,16130.7,16167.2,7211
|
|
2024-04-17 09:00:00,16167.2,16209.2,16132.7,16175.2,7412
|
|
2024-04-17 10:00:00,16175.2,16237.2,16167.7,16235.2,5229
|
|
2024-04-17 11:00:00,16235.2,16268.7,16210.2,16264.95,1893
|
|
2024-04-17 12:00:00,16246.95,16260.7,16236.95,16253.2,1229
|
|
2024-04-17 13:00:00,16254.2,16266.2,16236.2,16237.2,1275
|
|
2024-04-17 14:00:00,16237.7,16249.7,16226.7,16230.2,1217
|
|
2024-04-17 15:00:00,16229.2,16240.2,16207.2,16225.2,1861
|
|
2024-04-17 16:00:00,16224.2,16267.2,16203.2,16207.7,3379
|
|
2024-04-17 17:00:00,16207.2,16209.2,16159.2,16166.2,3684
|
|
2024-04-17 18:00:00,16167.2,16187.2,16158.2,16168.8,3403
|
|
2024-04-17 19:00:00,16168.8,16173.2,16136.2,16155.2,3253
|
|
2024-04-18 04:00:00,16172.95,16300.7,16167.95,16298.7,10926
|
|
2024-04-18 05:00:00,16297.7,16487.3,16280.7,16460.3,12945
|
|
2024-04-18 06:00:00,16461.3,16482.7,16403.2,16444.95,6254
|
|
2024-04-18 08:00:00,16428.95,16447.95,16346.7,16407.2,8526
|
|
2024-04-18 09:00:00,16407.7,16450.7,16365.7,16379.2,6266
|
|
2024-04-18 10:00:00,16379.7,16401.7,16371.7,16387.7,4326
|
|
2024-04-18 11:00:00,16388.7,16389.7,16344.2,16346.95,2039
|
|
2024-04-18 12:00:00,16340.95,16348.2,16323.2,16333.2,1216
|
|
2024-04-18 13:00:00,16334.2,16353.2,16318.7,16345.2,1239
|
|
2024-04-18 14:00:00,16344.2,16353.7,16332.7,16346.7,1130
|
|
2024-04-18 15:00:00,16346.2,16348.2,16294.95,16320.2,2280
|
|
2024-04-18 16:00:00,16322.2,16402.7,16307.2,16336.2,4521
|
|
2024-04-18 17:00:00,16335.2,16394.2,16320.2,16373.2,4043
|
|
2024-04-18 18:00:00,16373.2,16425.2,16355.8,16370.8,3039
|
|
2024-04-18 19:00:00,16371.3,16394.7,16340.7,16352.2,2308
|
|
2024-04-19 04:00:00,16222.95,16222.95,16045.7,16166.2,13081
|
|
2024-04-19 05:00:00,16166.2,16239.95,16006.3,16021.3,13600
|
|
2024-04-19 06:00:00,16020.3,16175.7,16020.3,16163.95,10885
|
|
2024-04-19 08:00:00,16158.95,16222.7,16105.7,16109.7,9560
|
|
2024-04-19 09:00:00,16110.7,16223.7,16089.7,16192.7,7350
|
|
2024-04-19 10:00:00,16193.2,16229.7,16186.2,16213.7,4969
|
|
2024-04-19 11:00:00,16214.7,16226.2,16184.7,16215.95,2516
|
|
2024-04-19 12:00:00,16216.95,16247.2,16205.2,16233.7,1486
|
|
2024-04-19 13:00:00,16234.2,16236.2,16202.2,16227.2,1565
|
|
2024-04-19 14:00:00,16226.2,16229.7,16201.2,16224.2,1632
|
|
2024-04-19 15:00:00,16223.2,16303.2,16212.2,16299.7,2248
|
|
2024-04-19 16:00:00,16299.2,16340.2,16280.2,16296.7,4214
|
|
2024-04-19 17:00:00,16297.2,16341.7,16285.2,16332.2,4685
|
|
2024-04-19 18:00:00,16332.2,16352.2,16297.3,16306.8,3587
|
|
2024-04-19 19:00:00,16306.3,16313.7,16257.7,16299.2,2935
|
|
2024-04-22 04:00:00,16325.95,16598.7,16325.95,16598.7,13141
|
|
2024-04-22 05:00:00,16595.7,16635.7,16538.3,16554.3,10711
|
|
2024-04-22 06:00:00,16554.3,16574.7,16447.2,16496.95,7000
|
|
2024-04-22 08:00:00,16505.95,16569.7,16488.2,16551.7,7770
|
|
2024-04-22 09:00:00,16552.7,16564.7,16488.7,16547.7,6125
|
|
2024-04-22 10:00:00,16547.2,16553.2,16494.2,16500.7,4106
|
|
2024-04-22 11:00:00,16500.7,16512.2,16489.2,16500.95,1848
|
|
2024-04-22 12:00:00,16506.95,16525.7,16505.7,16514.7,1307
|
|
2024-04-22 13:00:00,16514.2,16526.2,16503.2,16516.2,1143
|
|
2024-04-22 14:00:00,16517.2,16524.7,16500.2,16517.2,1291
|
|
2024-04-22 15:00:00,16516.2,16529.2,16500.2,16515.2,1506
|
|
2024-04-22 16:00:00,16514.2,16526.2,16444.7,16513.2,3340
|
|
2024-04-22 17:00:00,16514.2,16578.7,16511.2,16556.2,3516
|
|
2024-04-22 18:00:00,16555.2,16569.3,16542.7,16566.3,2277
|
|
2024-04-22 19:00:00,16566.8,16605.7,16564.2,16605.7,1881
|
|
2024-04-23 04:00:00,16667.95,16722.7,16593.7,16652.7,11414
|
|
2024-04-23 05:00:00,16653.2,16777.2,16643.2,16753.3,11197
|
|
2024-04-23 06:00:00,16752.3,16797.2,16648.7,16789.95,8488
|
|
2024-04-23 08:00:00,16781.95,16845.7,16746.2,16793.2,8372
|
|
2024-04-23 09:00:00,16792.7,16808.7,16767.7,16798.7,6201
|
|
2024-04-23 10:00:00,16798.2,16850.7,16790.2,16833.7,4877
|
|
2024-04-23 11:00:00,16834.7,16862.2,16819.7,16857.95,2622
|
|
2024-04-23 12:00:00,16839.95,16846.2,16822.7,16826.7,1162
|
|
2024-04-23 13:00:00,16826.2,16847.2,16826.2,16840.7,909
|
|
2024-04-23 14:00:00,16840.2,16846.7,16807.7,16817.7,1224
|
|
2024-04-23 15:00:00,16817.2,16822.2,16803.7,16813.2,1390
|
|
2024-04-23 16:00:00,16812.7,16877.2,16779.2,16874.2,3626
|
|
2024-04-23 17:00:00,16875.2,16881.7,16844.2,16849.2,4211
|
|
2024-04-23 18:00:00,16849.2,16874.7,16836.2,16851.3,2906
|
|
2024-04-23 19:00:00,16851.8,16910.2,16851.8,16902.2,2017
|
|
2024-04-24 04:00:00,16949.95,17041.2,16930.2,16979.2,11160
|
|
2024-04-24 05:00:00,16979.2,17156.3,16962.7,17142.3,9435
|
|
2024-04-24 06:00:00,17143.3,17150.45,17085.7,17123.95,5808
|
|
2024-04-24 08:00:00,17120.95,17209.7,17106.95,17202.7,7785
|
|
2024-04-24 09:00:00,17203.45,17234.7,17166.7,17220.7,6010
|
|
2024-04-24 10:00:00,17220.45,17225.7,17155.7,17188.7,4581
|
|
2024-04-24 11:00:00,17189.7,17247.7,17175.7,17242.95,2823
|
|
2024-04-24 12:00:00,17235.95,17241.95,17219.7,17222.2,1164
|
|
2024-04-24 13:00:00,17221.7,17229.2,17208.2,17209.7,1008
|
|
2024-04-24 14:00:00,17208.7,17223.2,17200.2,17222.2,936
|
|
2024-04-24 15:00:00,17221.7,17235.2,17172.2,17176.2,1772
|
|
2024-04-24 16:00:00,17175.7,17207.7,17151.2,17160.2,4049
|
|
2024-04-24 17:00:00,17159.7,17171.2,17128.2,17143.2,3686
|
|
2024-04-24 18:00:00,17143.2,17147.7,17107.3,17110.8,3026
|
|
2024-04-24 19:00:00,17115.2,17135.2,17112.7,17132.2,2159
|
|
2024-04-25 04:00:00,17143.95,17233.2,17093.2,17220.2,10408
|
|
2024-04-25 05:00:00,17221.7,17460.3,17207.2,17417.3,12339
|
|
2024-04-25 06:00:00,17415.3,17443.7,17261.45,17321.95,8223
|
|
2024-04-25 08:00:00,17317.95,17317.95,17227.2,17257.7,8288
|
|
2024-04-25 09:00:00,17257.7,17303.7,17210.7,17303.2,7135
|
|
2024-04-25 10:00:00,17300.7,17311.2,17257.7,17274.2,4752
|
|
2024-04-25 11:00:00,17273.7,17328.95,17270.2,17328.95,2275
|
|
2024-04-25 12:00:00,17333.95,17350.7,17322.2,17344.2,1117
|
|
2024-04-25 13:00:00,17342.7,17348.2,17318.7,17318.7,1049
|
|
2024-04-25 14:00:00,17319.2,17344.2,17310.2,17342.2,1056
|
|
2024-04-25 15:00:00,17340.2,17367.2,17169.7,17202.2,3570
|
|
2024-04-25 16:00:00,17203.2,17226.2,17140.7,17174.2,5129
|
|
2024-04-25 17:00:00,17176.2,17267.7,17163.2,17234.2,4721
|
|
2024-04-25 18:00:00,17233.2,17278.7,17230.2,17266.3,2956
|
|
2024-04-25 19:00:00,17265.8,17297.2,17263.8,17290.2,1950
|
|
2024-04-26 04:00:00,17341.95,17531.2,17318.7,17523.2,11929
|
|
2024-04-26 05:00:00,17524.7,17602.7,17515.7,17580.3,10944
|
|
2024-04-26 06:00:00,17581.3,17653.7,17581.3,17639.95,5713
|
|
2024-04-26 08:00:00,17640.95,17759.7,17611.2,17722.7,7641
|
|
2024-04-26 09:00:00,17724.45,17774.95,17678.7,17693.45,5577
|
|
2024-04-26 10:00:00,17695.7,17706.2,17649.7,17696.2,3694
|
|
2024-04-26 11:00:00,17696.2,17700.7,17652.7,17679.95,1997
|
|
2024-04-26 12:00:00,17676.95,17676.95,17632.2,17658.2,1028
|
|
2024-04-26 13:00:00,17657.2,17677.2,17650.2,17674.2,680
|
|
2024-04-26 14:00:00,17674.7,17707.7,17665.2,17670.2,980
|
|
2024-04-26 15:00:00,17669.2,17716.2,17636.7,17660.2,2491
|
|
2024-04-26 16:00:00,17661.2,17705.2,17648.2,17666.7,3207
|
|
2024-04-26 17:00:00,17666.2,17667.2,17586.7,17615.2,2639
|
|
2024-04-26 18:00:00,17616.2,17620.2,17572.7,17586.8,1885
|
|
2024-04-26 19:00:00,17586.3,17594.2,17578.2,17593.2,1107
|
|
2024-04-29 04:00:00,17686.95,17823.2,17678.2,17779.2,12857
|
|
2024-04-29 05:00:00,17779.7,18023.3,17743.2,18004.3,14496
|
|
2024-04-29 06:00:00,18003.3,18064.2,17882.7,17895.95,11156
|
|
2024-04-29 08:00:00,17898.95,17918.95,17787.7,17824.2,10750
|
|
2024-04-29 09:00:00,17824.2,17856.7,17778.2,17784.2,7444
|
|
2024-04-29 10:00:00,17783.2,17804.2,17741.7,17769.7,6014
|
|
2024-04-29 11:00:00,17768.2,17773.2,17730.7,17750.95,2258
|
|
2024-04-29 12:00:00,17729.99,17769.7,17729.99,17756.7,1196
|
|
2024-04-29 13:00:00,17757.2,17767.7,17755.2,17767.2,943
|
|
2024-04-29 14:00:00,17767.7,17779.7,17751.2,17756.2,1028
|
|
2024-04-29 15:00:00,17755.7,17767.2,17689.2,17706.2,1628
|
|
2024-04-29 16:00:00,17707.2,17734.2,17664.2,17690.2,3567
|
|
2024-04-29 17:00:00,17690.7,17753.7,17674.2,17747.2,2804
|
|
2024-04-29 18:00:00,17747.2,17764.7,17731.8,17735.3,1722
|
|
2024-04-29 19:00:00,17734.8,17782.2,17734.3,17765.2,1562
|
|
2024-04-30 04:00:00,17800.95,17864.7,17766.7,17801.2,11169
|
|
2024-04-30 05:00:00,17803.2,17918.7,17779.7,17843.3,12160
|
|
2024-04-30 06:00:00,17844.3,17863.7,17780.7,17804.95,6116
|
|
2024-04-30 08:00:00,17795.95,17801.95,17704.2,17766.7,9109
|
|
2024-04-30 09:00:00,17766.2,17799.7,17751.7,17759.7,6391
|
|
2024-04-30 10:00:00,17760.2,17828.2,17748.7,17804.2,5411
|
|
2024-04-30 11:00:00,17804.7,17813.7,17751.2,17788.95,2411
|
|
2024-04-30 12:00:00,17775.95,17788.7,17759.2,17773.2,962
|
|
2024-04-30 13:00:00,17773.7,17799.2,17760.2,17792.2,848
|
|
2024-04-30 14:00:00,17791.2,17792.2,17758.2,17758.2,803
|
|
2024-04-30 15:00:00,17758.7,17768.2,17654.7,17664.2,3197
|
|
2024-04-30 16:00:00,17665.7,17714.2,17655.7,17704.2,3930
|
|
2024-04-30 17:00:00,17705.2,17728.2,17676.7,17707.2,4037
|
|
2024-04-30 18:00:00,17706.7,17715.7,17627.8,17643.8,3545
|
|
2024-04-30 19:00:00,17642.8,17647.7,17587.2,17588.7,1877
|
|
2024-05-02 04:00:00,17743.95,17924.2,17731.95,17914.2,11065
|
|
2024-05-02 05:00:00,17913.2,18200.3,17887.2,18157.3,11688
|
|
2024-05-02 06:00:00,18156.3,18219.7,18078.7,18165.95,8202
|
|
2024-05-02 08:00:00,18176.95,18232.7,18142.2,18187.2,6786
|
|
2024-05-02 09:00:00,18186.2,18216.7,18163.2,18188.7,5458
|
|
2024-05-02 10:00:00,18189.45,18220.7,18180.45,18210.7,4539
|
|
2024-05-02 11:00:00,18210.2,18290.2,18201.7,18233.95,3445
|
|
2024-05-02 12:00:00,18223.95,18226.2,18200.7,18217.2,1164
|
|
2024-05-02 13:00:00,18217.2,18230.2,18205.2,18229.7,1213
|
|
2024-05-02 14:00:00,18230.7,18234.7,18208.2,18217.2,1097
|
|
2024-05-02 15:00:00,18218.2,18256.7,18204.7,18228.2,2024
|
|
2024-05-02 16:00:00,18229.2,18284.2,18202.7,18238.2,4618
|
|
2024-05-02 17:00:00,18237.2,18375.7,18183.7,18341.2,5761
|
|
2024-05-02 18:00:00,18342.2,18419.8,18328.2,18415.3,4066
|
|
2024-05-02 19:00:00,18415.8,18476.2,18396.2,18469.2,3248
|
|
2024-05-03 04:00:00,18586.95,18652.95,18431.7,18444.7,13029
|
|
2024-05-03 05:00:00,18446.7,18490.7,18369.3,18405.3,10815
|
|
2024-05-03 06:00:00,18405.3,18445.7,18383.7,18424.95,5830
|
|
2024-05-03 08:00:00,18399.95,18500.7,18399.95,18481.2,5412
|
|
2024-05-03 09:00:00,18481.7,18548.7,18447.7,18529.7,5256
|
|
2024-05-03 10:00:00,18529.7,18540.7,18460.2,18465.7,4950
|
|
2024-05-03 11:00:00,18463.7,18503.2,18461.2,18483.95,2548
|
|
2024-05-03 12:00:00,18477.95,18526.2,18477.95,18504.2,1150
|
|
2024-05-03 13:00:00,18503.2,18507.2,18484.7,18498.2,979
|
|
2024-05-03 14:00:00,18497.2,18527.7,18489.7,18523.2,1090
|
|
2024-05-03 15:00:00,18523.2,18767.45,18515.7,18670.2,5135
|
|
2024-05-03 16:00:00,18671.2,18681.2,18524.2,18547.2,5825
|
|
2024-05-03 17:00:00,18555.45,18588.2,18486.2,18519.2,7507
|
|
2024-05-03 18:00:00,18520.2,18541.2,18495.7,18503.3,3362
|
|
2024-05-03 19:00:00,18505.8,18539.2,18500.2,18521.2,1654
|
|
2024-05-06 04:00:00,18566.95,18616.2,18413.7,18528.2,12770
|
|
2024-05-06 05:00:00,18529.2,18534.7,18439.3,18487.3,11281
|
|
2024-05-06 06:00:00,18486.3,18540.7,18458.2,18489.95,5907
|
|
2024-05-06 08:00:00,18474.95,18525.2,18452.7,18516.7,7475
|
|
2024-05-06 09:00:00,18517.7,18608.7,18511.2,18587.2,7777
|
|
2024-05-06 10:00:00,18587.7,18601.2,18546.2,18572.7,4479
|
|
2024-05-06 11:00:00,18572.7,18625.7,18565.7,18603.95,1995
|
|
2024-05-06 12:00:00,18601.95,18659.7,18599.95,18650.2,1135
|
|
2024-05-06 13:00:00,18649.7,18667.7,18644.2,18662.2,897
|
|
2024-05-06 14:00:00,18663.2,18689.7,18656.2,18675.7,968
|
|
2024-05-06 15:00:00,18677.2,18718.2,18674.7,18692.2,1155
|
|
2024-05-06 16:00:00,18693.2,18713.2,18623.2,18632.2,3863
|
|
2024-05-06 17:00:00,18631.2,18634.2,18570.7,18596.2,3434
|
|
2024-05-06 18:00:00,18595.7,18620.7,18570.7,18617.3,2084
|
|
2024-05-06 19:00:00,18616.8,18636.2,18595.2,18633.2,1476
|
|
2024-05-07 04:00:00,18599.95,18664.2,18506.2,18560.2,9890
|
|
2024-05-07 05:00:00,18561.2,18577.2,18445.3,18459.3,9900
|
|
2024-05-07 06:00:00,18459.3,18503.7,18440.45,18448.95,5061
|
|
2024-05-07 08:00:00,18441.95,18537.7,18429.95,18528.7,5819
|
|
2024-05-07 09:00:00,18528.2,18536.2,18445.7,18508.2,5131
|
|
2024-05-07 10:00:00,18508.7,18520.7,18475.7,18495.2,4530
|
|
2024-05-07 11:00:00,18496.7,18509.2,18481.7,18486.95,1635
|
|
2024-05-07 12:00:00,18487.95,18505.95,18457.2,18464.2,1116
|
|
2024-05-07 13:00:00,18464.2,18479.2,18450.7,18472.2,1071
|
|
2024-05-07 14:00:00,18473.2,18491.7,18465.2,18483.2,1003
|
|
2024-05-07 15:00:00,18482.2,18511.7,18478.2,18507.2,1212
|
|
2024-05-07 16:00:00,18508.2,18532.7,18471.2,18501.2,3611
|
|
2024-05-07 17:00:00,18500.2,18517.7,18474.7,18514.2,2973
|
|
2024-05-07 18:00:00,18515.2,18546.2,18511.2,18524.3,2187
|
|
2024-05-07 19:00:00,18523.3,18542.2,18501.2,18511.2,1340
|
|
2024-05-08 04:00:00,18500.95,18637.7,18453.2,18590.7,10627
|
|
2024-05-08 05:00:00,18588.7,18613.2,18517.7,18577.3,10832
|
|
2024-05-08 06:00:00,18578.3,18595.7,18413.2,18437.95,7099
|
|
2024-05-08 08:00:00,18436.95,18467.2,18361.2,18364.7,7729
|
|
2024-05-08 09:00:00,18364.2,18393.2,18319.7,18349.2,6568
|
|
2024-05-08 10:00:00,18348.2,18376.7,18333.7,18350.7,4027
|
|
2024-05-08 11:00:00,18348.7,18352.7,18308.2,18312.95,1874
|
|
2024-05-08 12:00:00,18308.95,18328.7,18286.2,18310.2,1227
|
|
2024-05-08 13:00:00,18312.2,18322.7,18273.2,18285.2,1032
|
|
2024-05-08 14:00:00,18285.7,18292.2,18245.2,18251.2,1166
|
|
2024-05-08 15:00:00,18250.7,18264.7,18232.7,18264.7,1303
|
|
2024-05-08 16:00:00,18264.2,18329.2,18243.2,18326.7,3072
|
|
2024-05-08 17:00:00,18328.2,18376.7,18327.2,18351.2,2644
|
|
2024-05-08 18:00:00,18351.2,18357.7,18305.7,18333.8,2121
|
|
2024-05-08 19:00:00,18333.3,18354.7,18329.2,18348.2,1193
|
|
2024-05-09 04:00:00,18348.95,18488.7,18294.2,18450.2,9168
|
|
2024-05-09 05:00:00,18449.7,18480.7,18376.2,18468.3,9546
|
|
2024-05-09 06:00:00,18469.3,18575.7,18449.2,18558.95,7676
|
|
2024-05-09 08:00:00,18529.95,18587.2,18501.2,18530.7,6697
|
|
2024-05-09 09:00:00,18531.2,18551.2,18504.2,18533.7,5552
|
|
2024-05-09 10:00:00,18533.7,18559.7,18514.7,18559.7,4224
|
|
2024-05-09 11:00:00,18560.2,18581.7,18534.7,18549.95,2254
|
|
2024-05-09 12:00:00,18542.95,18602.2,18524.95,18596.2,1425
|
|
2024-05-09 13:00:00,18595.2,18706.2,18595.2,18631.2,2124
|
|
2024-05-09 14:00:00,18629.7,18636.2,18600.2,18627.2,1196
|
|
2024-05-09 15:00:00,18626.2,18694.2,18602.2,18666.2,2009
|
|
2024-05-09 16:00:00,18665.2,18693.2,18591.2,18620.2,3752
|
|
2024-05-09 17:00:00,18621.2,18667.2,18611.2,18660.2,2878
|
|
2024-05-09 18:00:00,18660.2,18704.2,18646.7,18687.3,1967
|
|
2024-05-09 19:00:00,18686.8,18697.2,18664.7,18669.2,1069
|
|
2024-05-10 04:00:00,18732.95,18874.7,18638.2,18685.2,11252
|
|
2024-05-10 05:00:00,18685.2,18833.3,18670.7,18804.3,10021
|
|
2024-05-10 06:00:00,18805.3,18897.7,18805.2,18874.95,7247
|
|
2024-05-10 08:00:00,18875.95,19020.2,18861.95,18929.2,7872
|
|
2024-05-10 09:00:00,18929.2,18973.7,18914.7,18964.7,5923
|
|
2024-05-10 10:00:00,18965.7,19004.7,18964.7,18986.7,3946
|
|
2024-05-10 11:00:00,18987.7,19004.7,18972.7,18982.95,2033
|
|
2024-05-10 12:00:00,19012.3,19099.2,18997.2,19083.2,1967
|
|
2024-05-10 13:00:00,19082.2,19093.2,19039.2,19091.7,1576
|
|
2024-05-10 14:00:00,19091.2,19093.2,19043.7,19056.2,1185
|
|
2024-05-10 15:00:00,19055.2,19073.2,19039.2,19044.2,1297
|
|
2024-05-10 16:00:00,19045.2,19089.2,19006.7,19027.2,3372
|
|
2024-05-10 17:00:00,19028.2,19037.2,18969.2,18973.2,3487
|
|
2024-05-10 18:00:00,18973.2,18994.7,18931.3,18951.8,2465
|
|
2024-05-10 19:00:00,18952.3,18968.7,18948.2,18961.2,1234
|
|
2024-05-13 04:00:00,18911.95,18929.2,18826.2,18903.7,10993
|
|
2024-05-13 05:00:00,18902.45,19109.3,18846.45,19048.3,11685
|
|
2024-05-13 06:00:00,19049.3,19103.2,19011.2,19060.95,5688
|
|
2024-05-13 08:00:00,19055.95,19142.2,19048.2,19121.2,9020
|
|
2024-05-13 09:00:00,19120.7,19125.2,19047.2,19096.7,6210
|
|
2024-05-13 10:00:00,19097.2,19145.2,19083.7,19120.7,4200
|
|
2024-05-13 11:00:00,19121.7,19132.2,19104.2,19126.95,2075
|
|
2024-05-13 12:00:00,19141.95,19165.2,19108.7,19109.2,1041
|
|
2024-05-13 13:00:00,19108.7,19134.2,19097.2,19133.2,751
|
|
2024-05-13 14:00:00,19132.2,19150.7,19119.2,19150.7,615
|
|
2024-05-13 15:00:00,19150.2,19163.2,19133.2,19141.2,686
|
|
2024-05-13 16:00:00,19140.2,19316.2,19134.2,19300.2,4329
|
|
2024-05-13 17:00:00,19299.2,19306.2,19255.7,19295.2,3320
|
|
2024-05-13 18:00:00,19295.7,19302.7,19248.8,19260.3,2517
|
|
2024-05-13 19:00:00,19259.8,19278.2,19246.7,19259.7,1251
|
|
2024-05-14 04:00:00,19222.95,19327.2,19165.95,19178.2,10167
|
|
2024-05-14 05:00:00,19181.2,19204.2,19091.3,19129.3,10542
|
|
2024-05-14 06:00:00,19128.3,19171.2,19110.7,19122.95,5089
|
|
2024-05-14 08:00:00,19116.95,19156.7,19097.2,19134.2,5819
|
|
2024-05-14 09:00:00,19133.7,19155.7,19116.7,19132.2,4243
|
|
2024-05-14 10:00:00,19131.2,19139.7,19103.2,19121.2,3436
|
|
2024-05-14 11:00:00,19121.7,19124.2,19059.2,19107.95,1958
|
|
2024-05-14 12:00:00,19147.95,19207.95,19147.95,19177.7,1375
|
|
2024-05-14 13:00:00,19177.2,19181.2,19082.2,19101.2,2332
|
|
2024-05-14 14:00:00,19103.2,19110.2,19044.2,19080.2,1028
|
|
2024-05-14 15:00:00,19079.2,19096.2,18977.2,19078.2,2604
|
|
2024-05-14 16:00:00,19079.2,19157.45,19057.2,19126.2,3487
|
|
2024-05-14 17:00:00,19126.2,19133.2,19062.2,19124.2,2867
|
|
2024-05-14 18:00:00,19124.2,19158.2,19108.8,19112.3,1963
|
|
2024-05-14 19:00:00,19111.8,19132.7,19111.3,19122.2,1308
|
|
2024-05-16 04:00:00,19330.95,19382.2,19137.2,19192.7,11745
|
|
2024-05-16 05:00:00,19192.2,19362.3,19162.7,19339.3,11411
|
|
2024-05-16 06:00:00,19337.3,19422.2,19287.2,19407.95,7818
|
|
2024-05-16 08:00:00,19378.95,19472.2,19378.95,19439.2,8332
|
|
2024-05-16 09:00:00,19439.7,19467.2,19357.45,19380.2,7024
|
|
2024-05-16 10:00:00,19380.7,19389.2,19324.2,19382.2,4750
|
|
2024-05-16 11:00:00,19384.2,19430.2,19360.2,19367.95,2652
|
|
2024-05-16 12:00:00,19390.95,19450.95,19390.95,19432.2,1213
|
|
2024-05-16 13:00:00,19434.2,19490.2,19434.2,19482.2,1369
|
|
2024-05-16 14:00:00,19481.2,19498.2,19461.2,19473.2,912
|
|
2024-05-16 15:00:00,19472.2,19508.7,19448.7,19452.2,1742
|
|
2024-05-16 16:00:00,19451.2,19466.2,19369.2,19448.2,4620
|
|
2024-05-16 17:00:00,19449.2,19621.2,19433.2,19590.2,5997
|
|
2024-05-16 18:00:00,19594.2,19614.7,19535.2,19582.8,3671
|
|
2024-05-16 19:00:00,19582.3,19590.7,19565.2,19572.2,1978
|
|
2024-05-17 04:00:00,19562.95,19609.7,19500.2,19582.2,10115
|
|
2024-05-17 05:00:00,19583.2,19600.2,19360.3,19407.3,10203
|
|
2024-05-17 06:00:00,19408.3,19456.45,19401.45,19442.95,5005
|
|
2024-05-17 08:00:00,19440.95,19538.2,19412.2,19499.2,8127
|
|
2024-05-17 09:00:00,19499.7,19578.7,19482.7,19546.2,6555
|
|
2024-05-17 10:00:00,19546.2,19640.2,19536.2,19605.2,5296
|
|
2024-05-17 11:00:00,19604.7,19609.7,19547.2,19574.95,2902
|
|
2024-05-17 12:00:00,19569.95,19582.7,19537.7,19568.2,1169
|
|
2024-05-17 13:00:00,19568.7,19574.7,19546.7,19568.2,884
|
|
2024-05-17 14:00:00,19567.2,19582.2,19550.7,19578.2,721
|
|
2024-05-17 15:00:00,19576.2,19616.2,19575.2,19605.2,996
|
|
2024-05-17 16:00:00,19604.2,19643.2,19560.2,19639.2,3353
|
|
2024-05-17 17:00:00,19638.2,19798.7,19633.2,19781.2,4952
|
|
2024-05-17 18:00:00,19780.2,19803.2,19714.3,19723.3,3135
|
|
2024-05-17 19:00:00,19722.8,19768.7,19722.7,19767.2,1725
|
|
2024-05-20 04:00:00,19727.95,19730.95,19634.7,19666.2,10695
|
|
2024-05-20 05:00:00,19665.2,19718.7,19609.2,19651.3,11760
|
|
2024-05-20 06:00:00,19654.3,19708.2,19634.7,19695.95,6164
|
|
2024-05-20 08:00:00,19698.95,19747.7,19668.2,19719.7,7163
|
|
2024-05-20 09:00:00,19721.2,19727.2,19668.2,19670.2,5104
|
|
2024-05-20 10:00:00,19672.2,19680.2,19620.7,19651.2,4146
|
|
2024-05-20 11:00:00,19651.7,19690.2,19647.7,19675.95,1699
|
|
2024-05-20 12:00:00,19671.95,19673.95,19646.2,19653.2,710
|
|
2024-05-20 13:00:00,19653.7,19655.2,19633.2,19637.2,569
|
|
2024-05-20 14:00:00,19637.7,19643.2,19589.2,19589.2,1122
|
|
2024-05-20 15:00:00,19589.7,19593.2,19512.2,19532.2,1993
|
|
2024-05-20 16:00:00,19530.2,19631.7,19527.2,19591.2,4171
|
|
2024-05-20 17:00:00,19592.2,19631.7,19566.2,19568.2,2889
|
|
2024-05-20 18:00:00,19567.2,19577.2,19517.8,19522.8,2303
|
|
2024-05-20 19:00:00,19523.8,19560.2,19522.8,19545.2,1073
|
|
2024-05-21 04:00:00,19531.95,19549.7,19372.7,19391.7,10204
|
|
2024-05-21 05:00:00,19393.2,19404.2,19215.3,19246.3,10471
|
|
2024-05-21 06:00:00,19244.3,19294.7,19244.3,19269.95,4958
|
|
2024-05-21 08:00:00,19272.95,19344.2,19262.2,19275.7,6220
|
|
2024-05-21 09:00:00,19274.2,19277.2,19209.7,19252.2,5732
|
|
2024-05-21 10:00:00,19251.7,19317.2,19251.7,19255.2,4217
|
|
2024-05-21 11:00:00,19254.2,19266.7,19225.2,19244.95,2662
|
|
2024-05-21 12:00:00,19226.95,19240.2,19213.2,19228.2,1054
|
|
2024-05-21 13:00:00,19229.2,19266.2,19228.7,19265.2,834
|
|
2024-05-21 14:00:00,19266.2,19279.2,19255.2,19259.7,768
|
|
2024-05-21 15:00:00,19259.7,19265.2,19231.2,19244.2,1175
|
|
2024-05-21 16:00:00,19243.2,19321.2,19174.45,19263.2,4563
|
|
2024-05-21 17:00:00,19265.2,19312.2,19247.7,19280.2,2738
|
|
2024-05-21 18:00:00,19281.2,19284.2,19236.8,19239.3,1923
|
|
2024-05-21 19:00:00,19239.8,19259.2,19206.7,19206.7,1427
|
|
2024-05-22 04:00:00,19266.95,19318.2,19189.2,19291.2,10293
|
|
2024-05-22 05:00:00,19290.7,19398.7,19282.2,19314.3,10064
|
|
2024-05-22 06:00:00,19311.3,19340.2,19265.2,19299.95,4827
|
|
2024-05-22 08:00:00,19299.95,19342.2,19276.7,19319.2,6576
|
|
2024-05-22 09:00:00,19320.2,19343.7,19226.7,19228.2,4820
|
|
2024-05-22 10:00:00,19229.2,19243.7,19207.2,19226.7,3276
|
|
2024-05-22 11:00:00,19227.2,19237.7,19211.95,19216.95,1420
|
|
2024-05-22 12:00:00,19217.95,19226.7,19185.2,19223.2,804
|
|
2024-05-22 13:00:00,19223.2,19248.2,19199.2,19232.2,939
|
|
2024-05-22 14:00:00,19232.2,19242.7,19203.2,19212.2,791
|
|
2024-05-22 15:00:00,19211.2,19222.2,19173.7,19174.2,1249
|
|
2024-05-22 16:00:00,19173.7,19225.7,19157.2,19208.2,3451
|
|
2024-05-22 17:00:00,19207.2,19220.2,19095.2,19096.2,3362
|
|
2024-05-22 18:00:00,19095.2,19118.7,19088.3,19098.8,2232
|
|
2024-05-22 19:00:00,19099.8,19133.7,19099.3,19104.2,1172
|
|
2024-05-23 04:00:00,19124.95,19142.95,18891.7,18893.2,9923
|
|
2024-05-23 05:00:00,18893.2,18992.2,18813.7,18930.3,11059
|
|
2024-05-23 06:00:00,18930.3,19009.7,18928.3,18974.95,5390
|
|
2024-05-23 08:00:00,18953.95,18974.95,18873.7,18886.2,6838
|
|
2024-05-23 09:00:00,18885.2,18964.7,18882.2,18951.2,5398
|
|
2024-05-23 10:00:00,18951.2,18970.7,18862.2,18896.7,5251
|
|
2024-05-23 11:00:00,18897.2,18938.7,18868.2,18929.95,2315
|
|
2024-05-23 12:00:00,18929.95,18953.7,18925.2,18944.2,1072
|
|
2024-05-23 13:00:00,18944.2,18972.7,18933.2,18968.2,766
|
|
2024-05-23 14:00:00,18970.2,18980.2,18954.2,18974.2,764
|
|
2024-05-23 15:00:00,18973.2,18995.2,18946.2,18953.2,1378
|
|
2024-05-23 16:00:00,18954.2,19002.2,18879.2,18904.2,4254
|
|
2024-05-23 17:00:00,18903.7,18920.2,18760.2,18760.2,5231
|
|
2024-05-23 18:00:00,18759.2,18806.2,18753.2,18782.3,2709
|
|
2024-05-23 19:00:00,18781.8,18816.7,18766.2,18767.2,1581
|
|
2024-05-24 04:00:00,18704.95,18896.2,18690.2,18786.2,9751
|
|
2024-05-24 05:00:00,18785.2,18795.2,18590.3,18642.3,10306
|
|
2024-05-24 06:00:00,18640.3,18732.2,18636.3,18661.95,5974
|
|
2024-05-24 08:00:00,18663.95,18697.2,18585.2,18636.2,7009
|
|
2024-05-24 09:00:00,18636.2,18655.7,18561.2,18595.2,5594
|
|
2024-05-24 10:00:00,18596.2,18627.7,18557.2,18620.7,3885
|
|
2024-05-24 11:00:00,18621.2,18648.7,18610.7,18626.95,1843
|
|
2024-05-24 12:00:00,18640.95,18663.2,18640.95,18658.2,709
|
|
2024-05-24 13:00:00,18657.7,18698.7,18655.2,18679.2,683
|
|
2024-05-24 14:00:00,18679.7,18693.2,18662.7,18682.2,797
|
|
2024-05-24 15:00:00,18681.2,18683.2,18632.45,18664.2,1335
|
|
2024-05-24 16:00:00,18665.2,18716.2,18645.2,18700.2,3311
|
|
2024-05-24 17:00:00,18708.2,18732.2,18640.2,18645.2,3317
|
|
2024-05-24 18:00:00,18644.2,18673.2,18606.3,18631.8,2561
|
|
2024-05-24 19:00:00,18647.7,18764.2,18642.2,18724.2,2789
|
|
2024-05-27 04:00:00,18692.95,18759.2,18610.2,18723.7,9848
|
|
2024-05-27 05:00:00,18725.2,18729.7,18539.2,18654.3,9915
|
|
2024-05-27 06:00:00,18653.3,18754.2,18653.3,18697.95,6356
|
|
2024-05-27 08:00:00,18691.95,18806.2,18691.95,18761.2,8294
|
|
2024-05-27 09:00:00,18760.7,18894.2,18759.7,18854.2,6895
|
|
2024-05-27 10:00:00,18853.2,18886.7,18836.7,18852.7,3662
|
|
2024-05-27 11:00:00,18851.7,18858.2,18828.2,18851.95,2005
|
|
2024-05-28 04:00:00,18834.95,18937.7,18772.95,18931.2,9537
|
|
2024-05-28 05:00:00,18933.2,19010.7,18854.3,18872.3,9716
|
|
2024-05-28 06:00:00,18872.3,18978.7,18870.3,18954.95,4451
|
|
2024-05-28 08:00:00,18948.95,18950.95,18818.2,18833.2,7091
|
|
2024-05-28 09:00:00,18834.2,18876.7,18792.7,18835.2,5846
|
|
2024-05-28 10:00:00,18836.2,18879.2,18811.2,18844.2,3790
|
|
2024-05-28 11:00:00,18843.2,18864.2,18830.2,18834.95,2016
|
|
2024-05-28 12:00:00,18834.95,18845.2,18807.2,18824.2,819
|
|
2024-05-28 13:00:00,18823.7,18834.2,18745.2,18781.2,1302
|
|
2024-05-28 14:00:00,18781.2,18809.2,18773.2,18809.2,773
|
|
2024-05-28 15:00:00,18808.7,18849.2,18802.7,18827.2,1135
|
|
2024-05-28 16:00:00,18826.2,18857.2,18762.2,18769.2,3112
|
|
2024-05-28 17:00:00,18760.2,18777.7,18709.7,18756.2,2600
|
|
2024-05-28 18:00:00,18756.2,18764.2,18729.2,18749.8,1794
|
|
2024-05-28 19:00:00,18749.8,18792.2,18749.3,18767.2,1147
|
|
2024-05-29 04:00:00,18662.54,18709.2,18562.2,18634.2,9360
|
|
2024-05-29 05:00:00,18633.2,18673.7,18531.8,18565.3,7946
|
|
2024-05-29 06:00:00,18564.3,18588.2,18530.2,18561.95,4018
|
|
2024-05-29 08:00:00,18564.95,18586.2,18491.2,18496.7,5830
|
|
2024-05-29 09:00:00,18496.7,18598.7,18464.2,18545.7,5256
|
|
2024-05-29 10:00:00,18545.2,18567.2,18507.7,18535.2,3554
|
|
2024-05-29 11:00:00,18534.2,18551.2,18491.2,18513.95,2466
|
|
2024-05-29 12:00:00,18509.95,18528.95,18497.2,18498.2,821
|
|
2024-05-29 13:00:00,18497.7,18516.2,18486.2,18486.2,759
|
|
2024-05-29 14:00:00,18485.2,18490.2,18438.2,18471.2,1079
|
|
2024-05-29 15:00:00,18470.7,18492.2,18464.7,18465.2,1104
|
|
2024-05-29 16:00:00,18464.7,18487.2,18418.7,18458.2,2579
|
|
2024-05-29 17:00:00,18458.7,18469.2,18428.2,18437.2,2253
|
|
2024-05-29 18:00:00,18436.2,18452.2,18414.2,18441.3,2274
|
|
2024-05-29 19:00:00,18441.8,18501.2,18440.2,18495.2,1674
|
|
2024-05-30 04:00:00,18389.95,18544.7,18318.95,18489.2,9786
|
|
2024-05-30 05:00:00,18490.2,18531.2,18251.3,18258.3,10104
|
|
2024-05-30 06:00:00,18258.3,18337.7,18258.3,18277.95,5381
|
|
2024-05-30 08:00:00,18268.95,18273.2,18193.7,18204.2,8331
|
|
2024-05-30 09:00:00,18205.2,18228.7,18180.7,18208.2,5796
|
|
2024-05-30 10:00:00,18207.7,18260.7,18206.7,18239.2,4678
|
|
2024-05-30 11:00:00,18240.2,18254.7,18208.95,18209.95,2331
|
|
2024-05-30 12:00:00,18218.99,18256.2,18218.99,18246.2,1084
|
|
2024-05-30 13:00:00,18246.7,18276.7,18246.7,18269.2,945
|
|
2024-05-30 14:00:00,18269.7,18289.2,18254.7,18288.2,800
|
|
2024-05-30 15:00:00,18286.2,18327.2,18284.7,18313.2,1581
|
|
2024-05-30 16:00:00,18313.7,18386.7,18281.2,18363.2,3547
|
|
2024-05-30 17:00:00,18368.2,18418.2,18353.7,18412.2,3644
|
|
2024-05-30 18:00:00,18413.2,18464.2,18400.2,18419.8,2456
|
|
2024-05-30 19:00:00,18420.8,18451.7,18419.8,18448.2,1146
|
|
2024-05-31 04:00:00,18428.95,18552.7,18399.2,18539.2,10240
|
|
2024-05-31 05:00:00,18538.2,18543.7,18383.3,18390.3,9711
|
|
2024-05-31 06:00:00,18390.3,18449.7,18384.2,18403.95,5728
|
|
2024-05-31 08:00:00,18384.95,18425.7,18327.2,18331.2,6930
|
|
2024-05-31 09:00:00,18330.2,18337.2,18210.7,18240.2,7374
|
|
2024-05-31 10:00:00,18238.7,18261.7,18076.2,18088.2,6418
|
|
2024-05-31 11:00:00,18088.2,18101.2,18048.2,18091.95,3513
|
|
2024-05-31 12:00:00,18065.11,18093.7,18036.95,18073.2,1464
|
|
2024-05-31 13:00:00,18074.2,18112.7,18047.2,18111.2,1185
|
|
2024-05-31 14:00:00,18112.2,18158.2,18109.2,18152.2,1483
|
|
2024-05-31 15:00:00,18151.7,18220.7,18146.7,18189.2,2570
|
|
2024-05-31 16:00:00,18188.7,18209.2,18122.2,18183.2,3527
|
|
2024-05-31 17:00:00,18182.2,18207.7,18098.2,18121.2,3461
|
|
2024-05-31 18:00:00,18122.2,18125.2,18077.8,18087.3,2760
|
|
2024-05-31 19:00:00,18102.7,18156.7,18090.2,18151.2,1604
|
|
2024-06-03 04:00:00,18331.95,18531.45,18274.95,18527.45,10871
|
|
2024-06-03 05:00:00,18526.95,18580.45,18479.95,18528.3,9592
|
|
2024-06-03 06:00:00,18528.3,18580.95,18456.95,18512.95,6511
|
|
2024-06-03 08:00:00,18515.95,18554.2,18460.2,18476.2,7793
|
|
2024-06-03 09:00:00,18476.7,18486.2,18427.7,18439.7,5375
|
|
2024-06-03 10:00:00,18440.2,18450.7,18381.7,18395.2,4203
|
|
2024-06-03 11:00:00,18396.7,18438.2,18375.2,18435.95,2224
|
|
2024-06-03 12:00:00,18431.95,18437.2,18404.2,18405.2,1005
|
|
2024-06-03 13:00:00,18407.2,18426.2,18403.7,18409.2,928
|
|
2024-06-03 14:00:00,18410.2,18429.2,18404.2,18409.7,941
|
|
2024-06-03 15:00:00,18409.7,18417.2,18404.2,18405.2,1146
|
|
2024-06-03 16:00:00,18406.2,18462.2,18331.2,18337.2,3832
|
|
2024-06-03 17:00:00,18346.45,18378.2,18283.7,18289.2,4660
|
|
2024-06-03 18:00:00,18290.2,18290.2,18249.2,18256.3,2709
|
|
2024-06-03 19:00:00,18254.8,18273.7,18221.7,18240.2,2249
|
|
2024-06-04 04:00:00,18304.95,18492.95,18266.7,18462.95,10658
|
|
2024-06-04 05:00:00,18462.95,18530.95,18376.3,18442.3,10363
|
|
2024-06-04 06:00:00,18444.3,18494.7,18399.7,18429.95,6204
|
|
2024-06-04 08:00:00,18419.92,18492.7,18406.95,18490.2,5989
|
|
2024-06-04 09:00:00,18489.7,18534.2,18457.7,18502.2,5579
|
|
2024-06-04 10:00:00,18500.2,18504.7,18397.7,18452.7,4914
|
|
2024-06-04 11:00:00,18453.7,18453.7,18406.7,18411.95,2115
|
|
2024-06-04 12:00:00,18348.95,18384.2,18309.0,18366.7,1860
|
|
2024-06-04 13:00:00,18365.2,18397.7,18355.7,18385.2,1477
|
|
2024-06-04 14:00:00,18386.2,18473.2,18383.2,18471.2,1742
|
|
2024-06-04 15:00:00,18470.2,18496.2,18458.2,18474.2,1841
|
|
2024-06-04 16:00:00,18474.2,18485.2,18425.2,18475.2,3258
|
|
2024-06-04 17:00:00,18484.2,18520.2,18413.95,18416.7,4851
|
|
2024-06-04 18:00:00,18417.7,18445.2,18344.3,18352.8,3149
|
|
2024-06-04 19:00:00,18353.3,18409.7,18349.2,18401.2,1991
|
|
2024-06-05 04:00:00,18446.95,18715.2,18443.2,18680.2,9991
|
|
2024-06-05 05:00:00,18680.2,18724.7,18581.3,18585.3,9786
|
|
2024-06-05 06:00:00,18585.3,18601.2,18458.2,18489.95,7307
|
|
2024-06-05 08:00:00,18495.95,18526.2,18466.2,18508.7,5813
|
|
2024-06-05 09:00:00,18507.7,18521.7,18402.2,18408.2,5348
|
|
2024-06-05 10:00:00,18408.2,18444.2,18365.7,18403.7,4384
|
|
2024-06-05 11:00:00,18404.2,18436.2,18385.7,18400.95,1836
|
|
2024-06-05 12:00:00,18403.95,18442.7,18403.2,18436.2,924
|
|
2024-06-05 13:00:00,18435.7,18445.7,18421.7,18434.2,743
|
|
2024-06-05 14:00:00,18432.2,18454.2,18424.7,18452.2,852
|
|
2024-06-05 15:00:00,18453.2,18479.2,18421.7,18460.2,1436
|
|
2024-06-05 16:00:00,18461.2,18500.2,18429.2,18445.2,3271
|
|
2024-06-05 17:00:00,18445.45,18469.7,18391.2,18439.2,4385
|
|
2024-06-05 18:00:00,18439.7,18491.2,18431.7,18469.8,2525
|
|
2024-06-05 19:00:00,18469.8,18490.2,18466.2,18472.7,1284
|
|
2024-06-06 04:00:00,18487.95,18694.2,18487.95,18595.2,10763
|
|
2024-06-06 05:00:00,18596.2,18604.2,18469.7,18497.3,12138
|
|
2024-06-06 06:00:00,18495.3,18569.2,18494.3,18514.95,5551
|
|
2024-06-06 08:00:00,18504.95,18538.2,18370.7,18388.7,8467
|
|
2024-06-06 09:00:00,18388.2,18437.7,18372.7,18434.7,5437
|
|
2024-06-06 10:00:00,18435.2,18463.7,18425.7,18462.7,3715
|
|
2024-06-06 11:00:00,18462.2,18492.7,18457.7,18484.95,1700
|
|
2024-06-06 12:00:00,18528.95,18552.95,18498.2,18509.7,1162
|
|
2024-06-06 13:00:00,18510.2,18520.2,18492.7,18519.2,769
|
|
2024-06-06 14:00:00,18518.2,18542.7,18514.2,18535.2,1063
|
|
2024-06-06 15:00:00,18536.2,18549.2,18493.2,18516.2,2185
|
|
2024-06-06 16:00:00,18517.2,18557.2,18483.7,18498.7,3715
|
|
2024-06-06 17:00:00,18498.2,18535.2,18441.2,18481.2,2868
|
|
2024-06-06 18:00:00,18480.2,18573.2,18479.7,18543.3,2586
|
|
2024-06-06 19:00:00,18564.2,18575.2,18527.7,18537.2,1518
|
|
2024-06-07 04:00:00,18572.95,18613.95,18441.2,18455.7,10596
|
|
2024-06-07 05:00:00,18456.7,18489.45,18383.3,18384.3,10910
|
|
2024-06-07 06:00:00,18384.3,18431.45,18336.45,18375.95,6520
|
|
2024-06-07 08:00:00,18377.76,18414.2,18272.7,18320.2,7605
|
|
2024-06-07 09:00:00,18319.7,18362.7,18298.7,18349.2,5852
|
|
2024-06-07 10:00:00,18349.2,18366.2,18313.7,18318.2,3673
|
|
2024-06-07 11:00:00,18318.2,18360.7,18316.2,18323.95,2387
|
|
2024-06-07 12:00:00,18323.95,18328.95,18282.2,18288.2,1121
|
|
2024-06-07 13:00:00,18288.2,18309.2,18283.7,18290.2,782
|
|
2024-06-07 14:00:00,18289.2,18350.2,18264.2,18331.7,1616
|
|
2024-06-07 15:00:00,18332.2,18375.2,18180.2,18210.2,4291
|
|
2024-06-07 16:00:00,18209.2,18288.2,18196.2,18268.2,4710
|
|
2024-06-07 17:00:00,18268.2,18284.2,18235.2,18244.2,3113
|
|
2024-06-07 18:00:00,18243.7,18247.2,18189.3,18196.8,2096
|
|
2024-06-07 19:00:00,18197.3,18228.7,18151.7,18163.7,1716
|
|
2024-06-11 04:00:00,18096.95,18186.7,18053.2,18100.2,11979
|
|
2024-06-11 05:00:00,18098.7,18101.95,17968.7,18029.3,11684
|
|
2024-06-11 06:00:00,18028.3,18079.7,18012.7,18035.95,6332
|
|
2024-06-11 08:00:00,18037.95,18183.7,18030.7,18160.2,7841
|
|
2024-06-11 09:00:00,18160.2,18266.2,18147.7,18174.2,8129
|
|
2024-06-11 10:00:00,18173.7,18204.2,18135.2,18186.7,4637
|
|
2024-06-11 11:00:00,18186.7,18190.2,18145.2,18164.95,1933
|
|
2024-06-11 12:00:00,18140.95,18144.95,18095.2,18099.2,1413
|
|
2024-06-11 13:00:00,18099.7,18123.7,18092.2,18109.2,1305
|
|
2024-06-11 14:00:00,18109.2,18112.2,18081.7,18108.7,1303
|
|
2024-06-11 15:00:00,18109.2,18159.2,18105.7,18154.7,1724
|
|
2024-06-11 16:00:00,18154.2,18170.7,18060.2,18084.2,3852
|
|
2024-06-11 17:00:00,18083.2,18095.7,18048.2,18073.2,2660
|
|
2024-06-11 18:00:00,18072.2,18088.7,17972.3,18001.8,2626
|
|
2024-06-11 19:00:00,18002.8,18035.2,18002.8,18023.2,1468
|
|
2024-06-12 04:00:00,18019.95,18037.7,17857.2,17918.2,10854
|
|
2024-06-12 05:00:00,17917.2,17960.2,17824.2,17920.3,11112
|
|
2024-06-12 06:00:00,17922.3,17999.2,17881.7,17901.95,5889
|
|
2024-06-12 08:00:00,17888.95,17978.7,17882.2,17950.2,7456
|
|
2024-06-12 09:00:00,17950.2,17981.7,17922.2,17936.2,5193
|
|
2024-06-12 10:00:00,17936.2,17952.2,17892.2,17928.7,3983
|
|
2024-06-12 11:00:00,17928.2,17946.7,17912.2,17932.95,1907
|
|
2024-06-12 12:00:00,17932.95,17951.7,17925.2,17931.2,924
|
|
2024-06-12 13:00:00,17930.7,17931.7,17904.7,17910.7,949
|
|
2024-06-12 14:00:00,17911.2,17923.2,17897.2,17918.2,1003
|
|
2024-06-12 15:00:00,17918.7,18108.7,17910.2,18101.2,3822
|
|
2024-06-12 16:00:00,18100.2,18118.2,18037.7,18106.2,4832
|
|
2024-06-12 17:00:00,18106.7,18123.2,18047.2,18097.2,3503
|
|
2024-06-12 18:00:00,18098.2,18140.2,18082.8,18091.8,2557
|
|
2024-06-12 19:00:00,18091.3,18143.2,18089.3,18134.2,1690
|
|
2024-06-13 04:00:00,18070.95,18168.7,17987.2,18015.7,9815
|
|
2024-06-13 05:00:00,18014.2,18104.2,17955.3,17966.3,11009
|
|
2024-06-13 06:00:00,17966.3,18026.7,17948.2,18005.95,5494
|
|
2024-06-13 08:00:00,18004.95,18016.2,17968.7,18001.2,5871
|
|
2024-06-13 09:00:00,18000.7,18051.2,17968.2,18044.7,4836
|
|
2024-06-13 10:00:00,18045.2,18118.7,18037.7,18105.2,4598
|
|
2024-06-13 11:00:00,18104.7,18110.7,18078.7,18091.95,1843
|
|
2024-06-13 12:00:00,18094.95,18106.2,18062.7,18079.7,956
|
|
2024-06-13 13:00:00,18079.2,18079.2,18040.7,18047.2,903
|
|
2024-06-13 14:00:00,18047.7,18060.2,18044.2,18055.7,852
|
|
2024-06-13 15:00:00,18056.7,18174.2,18051.7,18073.2,2944
|
|
2024-06-13 16:00:00,18076.2,18130.7,18038.2,18044.7,4052
|
|
2024-06-13 17:00:00,18045.2,18060.2,17968.2,17977.2,3595
|
|
2024-06-13 18:00:00,17977.7,17988.7,17925.3,17926.8,2675
|
|
2024-06-13 19:00:00,17926.8,17951.2,17908.7,17929.2,2345
|
|
2024-06-14 04:00:00,17988.95,18094.2,17901.2,18088.2,10394
|
|
2024-06-14 05:00:00,18089.2,18091.7,17923.3,17961.3,10306
|
|
2024-06-14 06:00:00,17960.3,18065.7,17959.3,17970.95,6031
|
|
2024-06-14 08:00:00,17960.95,18027.7,17925.7,17995.7,8292
|
|
2024-06-14 09:00:00,17996.7,18033.7,17972.2,17997.2,5890
|
|
2024-06-14 10:00:00,17997.2,18019.2,17943.2,17948.7,4076
|
|
2024-06-14 11:00:00,17948.2,17953.2,17872.2,17916.95,2691
|
|
2024-06-14 12:00:00,17898.95,17914.7,17842.2,17844.2,1564
|
|
2024-06-14 13:00:00,17845.2,17845.2,17797.2,17823.2,2064
|
|
2024-06-14 14:00:00,17821.2,17847.7,17799.7,17824.7,2030
|
|
2024-06-14 15:00:00,17825.7,17838.7,17801.7,17831.2,1917
|
|
2024-06-14 16:00:00,17833.2,17849.7,17777.2,17806.2,3672
|
|
2024-06-14 17:00:00,17801.2,17809.7,17755.2,17808.2,3485
|
|
2024-06-14 18:00:00,17808.7,17836.2,17782.3,17796.3,2607
|
|
2024-06-14 19:00:00,17796.3,17817.2,17777.2,17797.2,1673
|
|
2024-06-17 04:00:00,17801.95,17958.95,17700.2,17938.95,11148
|
|
2024-06-17 05:00:00,17936.95,18126.45,17922.7,18049.3,11291
|
|
2024-06-17 06:00:00,18049.3,18063.95,17948.7,17971.95,6239
|
|
2024-06-17 08:00:00,17953.95,18009.7,17921.7,17946.2,6416
|
|
2024-06-17 09:00:00,17947.7,17978.2,17915.7,17940.2,4697
|
|
2024-06-17 10:00:00,17939.2,17954.2,17922.2,17936.2,2981
|
|
2024-06-17 11:00:00,17935.7,17955.2,17922.2,17950.95,1280
|
|
2024-06-17 12:00:00,17939.95,17951.7,17924.7,17935.2,690
|
|
2024-06-17 13:00:00,17936.2,17936.7,17901.2,17931.2,1072
|
|
2024-06-17 14:00:00,17931.7,17953.2,17930.2,17949.2,758
|
|
2024-06-17 15:00:00,17949.7,17950.7,17894.2,17915.2,1267
|
|
2024-06-17 16:00:00,17914.7,17931.7,17882.7,17909.2,2547
|
|
2024-06-17 17:00:00,17908.2,17923.2,17877.2,17907.2,2419
|
|
2024-06-17 18:00:00,17908.2,17948.2,17905.8,17917.3,1682
|
|
2024-06-17 19:00:00,17916.8,17949.2,17915.3,17947.2,1276
|
|
2024-06-18 04:00:00,17996.95,18018.7,17863.95,17982.2,8770
|
|
2024-06-18 05:00:00,17983.2,18036.7,17926.2,17943.3,9645
|
|
2024-06-18 06:00:00,17944.3,17982.2,17843.2,17880.95,5667
|
|
2024-06-18 08:00:00,17859.61,17927.7,17837.2,17850.7,6158
|
|
2024-06-18 09:00:00,17850.7,17908.2,17840.7,17901.2,4594
|
|
2024-06-18 10:00:00,17900.2,17953.2,17898.7,17923.7,3459
|
|
2024-06-18 11:00:00,17922.7,17925.2,17884.45,17894.95,1588
|
|
2024-06-18 12:00:00,17909.95,17927.2,17906.2,17914.2,891
|
|
2024-06-18 13:00:00,17916.2,17935.2,17901.2,17910.2,909
|
|
2024-06-18 14:00:00,17911.2,17915.7,17893.7,17909.7,677
|
|
2024-06-18 15:00:00,17909.2,17976.2,17908.7,17965.2,1986
|
|
2024-06-18 16:00:00,17964.2,18042.2,17928.2,18020.2,3903
|
|
2024-06-18 17:00:00,18020.2,18064.2,18007.7,18023.7,3192
|
|
2024-06-18 18:00:00,18024.2,18033.2,17995.3,18004.3,2031
|
|
2024-06-18 19:00:00,18004.8,18073.2,18004.3,18066.2,1314
|
|
2024-06-19 04:00:00,18048.95,18226.7,18030.95,18157.2,9512
|
|
2024-06-19 05:00:00,18158.2,18313.2,18157.7,18237.3,9739
|
|
2024-06-19 06:00:00,18237.3,18309.7,18236.7,18266.95,5678
|
|
2024-06-19 08:00:00,18248.95,18402.7,18241.7,18398.2,7066
|
|
2024-06-19 09:00:00,18399.2,18430.2,18361.7,18416.2,5764
|
|
2024-06-19 10:00:00,18416.7,18456.7,18392.7,18444.2,4528
|
|
2024-06-19 11:00:00,18444.2,18459.2,18425.2,18428.95,2394
|
|
2024-06-19 12:00:00,18421.95,18432.2,18413.7,18416.2,943
|
|
2024-06-19 13:00:00,18415.2,18427.2,18406.2,18413.2,811
|
|
2024-06-19 14:00:00,18414.2,18435.2,18407.2,18425.2,755
|
|
2024-06-19 15:00:00,18425.2,18432.7,18415.7,18426.2,784
|
|
2024-06-19 16:00:00,18425.7,18428.7,18407.7,18411.2,1121
|
|
2024-06-19 17:00:00,18410.2,18421.2,18397.7,18419.2,1031
|
|
2024-06-19 18:00:00,18419.2,18423.7,18389.8,18394.8,900
|
|
2024-06-19 19:00:00,18394.3,18422.2,18394.3,18412.2,502
|
|
2024-06-20 04:00:00,18401.95,18510.2,18362.7,18363.2,9909
|
|
2024-06-20 05:00:00,18364.2,18465.2,18331.3,18334.3,9211
|
|
2024-06-20 06:00:00,18336.3,18366.7,18321.7,18336.95,5091
|
|
2024-06-20 08:00:00,18342.95,18372.7,18286.7,18339.2,6532
|
|
2024-06-20 09:00:00,18339.2,18352.7,18284.7,18304.7,4999
|
|
2024-06-20 10:00:00,18306.7,18317.2,18261.7,18301.7,4106
|
|
2024-06-20 11:00:00,18302.7,18336.2,18292.95,18293.95,1820
|
|
2024-06-20 12:00:00,18303.95,18316.2,18297.2,18301.2,881
|
|
2024-06-20 13:00:00,18301.7,18316.7,18297.2,18312.2,675
|
|
2024-06-20 14:00:00,18311.2,18319.7,18297.7,18299.2,817
|
|
2024-06-20 15:00:00,18298.2,18313.2,18256.2,18261.2,1432
|
|
2024-06-20 16:00:00,18260.7,18272.2,18213.2,18218.2,3306
|
|
2024-06-20 17:00:00,18219.2,18229.2,18172.2,18211.2,3638
|
|
2024-06-20 18:00:00,18212.2,18220.7,18151.3,18151.3,2438
|
|
2024-06-20 19:00:00,18151.8,18178.2,18146.2,18176.2,2300
|
|
2024-06-21 04:00:00,18168.95,18209.2,18024.7,18153.7,9745
|
|
2024-06-21 05:00:00,18153.2,18189.2,17995.3,18017.3,9310
|
|
2024-06-21 06:00:00,18016.3,18052.2,17959.7,18005.95,5945
|
|
2024-06-21 08:00:00,18002.95,18075.7,17976.7,18072.7,7075
|
|
2024-06-21 09:00:00,18071.7,18095.7,18016.7,18044.2,5166
|
|
2024-06-21 10:00:00,18044.2,18067.7,17997.2,18037.2,4758
|
|
2024-06-21 11:00:00,18036.2,18058.7,18008.2,18020.95,2873
|
|
2024-06-21 12:00:00,17996.16,18020.95,17996.16,18009.2,1109
|
|
2024-06-21 13:00:00,18010.2,18016.2,17981.7,18013.2,875
|
|
2024-06-21 14:00:00,18014.2,18038.2,18012.2,18021.2,905
|
|
2024-06-21 15:00:00,18022.2,18055.7,18021.7,18033.2,1167
|
|
2024-06-21 16:00:00,18033.7,18060.2,18011.2,18027.7,3176
|
|
2024-06-21 17:00:00,18028.2,18038.2,17986.7,17994.2,2768
|
|
2024-06-21 18:00:00,17993.2,17994.2,17956.8,17980.8,2072
|
|
2024-06-21 19:00:00,17981.3,18015.2,17981.3,17983.2,1179
|
|
2024-06-24 04:00:00,17962.95,17962.95,17822.2,17880.2,10298
|
|
2024-06-24 05:00:00,17880.7,17928.2,17794.3,17814.3,10441
|
|
2024-06-24 06:00:00,17815.3,17871.2,17791.7,17851.95,6929
|
|
2024-06-24 08:00:00,17858.95,17914.7,17839.95,17891.2,8193
|
|
2024-06-24 09:00:00,17892.7,17923.2,17866.2,17875.2,7497
|
|
2024-06-24 10:00:00,17877.7,18050.2,17870.7,18035.7,6202
|
|
2024-06-24 11:00:00,18035.7,18076.7,18025.7,18073.95,2226
|
|
2024-06-24 12:00:00,18061.95,18068.95,18029.7,18032.2,1605
|
|
2024-06-24 13:00:00,18030.2,18080.2,18026.7,18072.2,1062
|
|
2024-06-24 14:00:00,18071.2,18086.2,18058.2,18070.2,874
|
|
2024-06-24 15:00:00,18071.2,18089.7,18055.2,18082.2,1061
|
|
2024-06-24 16:00:00,18082.7,18247.2,18082.7,18244.2,3356
|
|
2024-06-24 17:00:00,18243.2,18275.2,18227.2,18240.2,3144
|
|
2024-06-24 18:00:00,18241.2,18243.7,18173.8,18174.3,2121
|
|
2024-06-24 19:00:00,18173.8,18191.2,18153.7,18156.2,1308
|
|
2024-06-25 04:00:00,18158.95,18229.7,18062.7,18228.2,11817
|
|
2024-06-25 05:00:00,18229.7,18246.7,18082.3,18082.3,10851
|
|
2024-06-25 06:00:00,18083.3,18147.7,18075.7,18120.95,6602
|
|
2024-06-25 08:00:00,18114.95,18171.2,18091.7,18106.7,7438
|
|
2024-06-25 09:00:00,18106.7,18114.7,17959.7,18012.7,9827
|
|
2024-06-25 10:00:00,18013.7,18057.2,17993.2,18032.7,5171
|
|
2024-06-25 11:00:00,18031.7,18093.2,18029.7,18077.95,2571
|
|
2024-06-25 12:00:00,18074.95,18099.2,18070.2,18086.2,981
|
|
2024-06-25 13:00:00,18085.7,18100.2,18056.2,18074.2,921
|
|
2024-06-25 14:00:00,18075.2,18078.7,18023.2,18037.2,959
|
|
2024-06-25 15:00:00,18038.2,18042.7,18002.7,18009.2,1142
|
|
2024-06-25 16:00:00,18010.2,18027.2,17932.2,17937.2,2714
|
|
2024-06-25 17:00:00,17936.2,17964.2,17929.2,17940.7,2243
|
|
2024-06-25 18:00:00,17940.2,17953.7,17929.2,17940.3,1946
|
|
2024-06-25 19:00:00,17939.8,17945.2,17917.2,17939.2,1354
|
|
2024-06-26 04:00:00,17943.95,18078.95,17899.7,18063.95,9084
|
|
2024-06-26 05:00:00,18061.7,18119.95,18020.3,18037.3,8293
|
|
2024-06-26 06:00:00,18035.3,18075.2,18007.2,18067.95,4090
|
|
2024-06-26 08:00:00,18065.95,18154.2,18053.7,18107.2,5997
|
|
2024-06-26 09:00:00,18108.2,18155.2,18085.7,18087.2,4876
|
|
2024-06-26 10:00:00,18086.2,18096.7,18037.2,18080.2,4114
|
|
2024-06-26 11:00:00,18079.2,18102.2,18057.2,18071.95,1930
|
|
2024-06-26 12:00:00,18068.95,18081.7,18038.7,18045.2,769
|
|
2024-06-26 13:00:00,18044.2,18045.7,18013.2,18013.2,951
|
|
2024-06-26 14:00:00,18013.7,18028.7,17984.2,18026.2,990
|
|
2024-06-26 15:00:00,18026.2,18028.7,17971.7,17973.7,1073
|
|
2024-06-26 16:00:00,17974.2,17978.2,17917.2,17930.2,2444
|
|
2024-06-26 17:00:00,17931.2,17959.2,17919.7,17955.2,1702
|
|
2024-06-26 18:00:00,17955.7,17966.8,17930.7,17966.3,1649
|
|
2024-06-26 19:00:00,17966.3,17982.2,17951.7,17952.2,1006
|
|
2024-06-27 04:00:00,17924.95,17935.45,17758.2,17772.7,9020
|
|
2024-06-27 05:00:00,17773.7,17797.2,17692.3,17707.3,8254
|
|
2024-06-27 06:00:00,17707.3,17747.2,17706.2,17712.95,5152
|
|
2024-06-27 08:00:00,17712.95,17735.7,17660.7,17700.2,7216
|
|
2024-06-27 09:00:00,17698.7,17747.2,17664.7,17688.7,5957
|
|
2024-06-27 10:00:00,17688.7,17718.7,17676.2,17689.2,3708
|
|
2024-06-27 11:00:00,17687.2,17718.95,17683.2,17711.95,2008
|
|
2024-06-27 12:00:00,17720.95,17750.2,17720.95,17734.2,983
|
|
2024-06-27 13:00:00,17734.7,17753.7,17730.7,17737.2,873
|
|
2024-06-27 14:00:00,17737.2,17750.2,17729.7,17730.2,821
|
|
2024-06-27 15:00:00,17729.7,17764.2,17700.45,17745.2,1759
|
|
2024-06-27 16:00:00,17744.2,17757.7,17664.7,17706.2,2866
|
|
2024-06-27 17:00:00,17706.2,17723.2,17624.7,17639.2,2717
|
|
2024-06-27 18:00:00,17640.2,17665.7,17622.7,17653.8,2274
|
|
2024-06-27 19:00:00,17654.3,17661.2,17636.2,17637.2,1080
|
|
2024-06-28 04:00:00,17587.95,17774.2,17528.2,17771.7,9967
|
|
2024-06-28 05:00:00,17771.2,17866.2,17738.2,17822.3,10069
|
|
2024-06-28 06:00:00,17822.3,17822.3,17722.7,17813.95,6118
|
|
2024-06-28 08:00:00,17808.95,17833.7,17757.7,17763.7,6778
|
|
2024-06-28 09:00:00,17764.7,17774.7,17716.7,17761.2,5909
|
|
2024-06-28 10:00:00,17760.7,17782.7,17708.7,17711.7,4392
|
|
2024-06-28 11:00:00,17710.2,17738.2,17688.2,17733.95,1919
|
|
2024-06-28 12:00:00,17732.95,17793.2,17732.95,17790.2,1032
|
|
2024-06-28 13:00:00,17789.2,17804.7,17778.7,17802.2,706
|
|
2024-06-28 14:00:00,17801.2,17801.2,17758.2,17770.2,824
|
|
2024-06-28 15:00:00,17772.2,17803.2,17738.2,17742.2,1706
|
|
2024-06-28 16:00:00,17742.2,17778.2,17674.2,17675.2,2926
|
|
2024-06-28 17:00:00,17680.45,17730.2,17654.2,17720.2,3208
|
|
2024-06-28 18:00:00,17720.2,17745.7,17686.2,17694.3,2662
|
|
2024-06-28 19:00:00,17693.3,17703.2,17646.2,17670.7,1713
|
|
2024-07-02 04:00:00,17659.95,17960.2,17588.95,17947.2,11195
|
|
2024-07-02 05:00:00,17945.7,17997.2,17816.3,17843.3,10150
|
|
2024-07-02 06:00:00,17844.3,17864.7,17750.7,17822.95,5629
|
|
2024-07-02 08:00:00,17816.95,17829.2,17770.2,17801.2,5560
|
|
2024-07-02 09:00:00,17800.2,17842.2,17721.7,17770.7,5307
|
|
2024-07-02 10:00:00,17770.2,17803.7,17737.2,17763.7,4458
|
|
2024-07-02 11:00:00,17761.2,17792.2,17743.7,17787.95,2026
|
|
2024-07-02 12:00:00,17782.95,17822.2,17782.95,17802.2,1254
|
|
2024-07-02 13:00:00,17802.7,17822.2,17794.2,17800.2,835
|
|
2024-07-02 14:00:00,17799.2,17812.2,17773.7,17798.7,991
|
|
2024-07-02 15:00:00,17799.2,17813.2,17784.2,17801.2,1113
|
|
2024-07-02 16:00:00,17801.2,17851.2,17772.2,17844.2,3510
|
|
2024-07-02 17:00:00,17854.2,17860.2,17786.2,17815.2,3506
|
|
2024-07-02 18:00:00,17814.2,17871.2,17813.2,17831.8,2367
|
|
2024-07-02 19:00:00,17831.8,17846.2,17813.7,17831.7,1271
|
|
2024-07-03 04:00:00,17834.95,17966.7,17797.7,17829.2,9878
|
|
2024-07-03 05:00:00,17829.7,17948.2,17800.3,17837.3,9229
|
|
2024-07-03 06:00:00,17836.3,18031.2,17834.3,17984.95,8360
|
|
2024-07-03 08:00:00,17985.95,17999.7,17911.7,17962.7,6289
|
|
2024-07-03 09:00:00,17964.7,17994.7,17926.2,17966.2,4475
|
|
2024-07-03 10:00:00,17967.2,18012.2,17957.7,17991.7,2733
|
|
2024-07-03 11:00:00,17990.7,17995.2,17950.95,17951.95,1745
|
|
2024-07-03 12:00:00,17953.95,17997.2,17953.95,17996.2,735
|
|
2024-07-03 13:00:00,17995.2,18009.2,17991.2,18001.2,590
|
|
2024-07-03 14:00:00,18001.2,18010.7,17994.2,18000.2,602
|
|
2024-07-03 15:00:00,17999.7,18021.2,17983.2,18014.2,1365
|
|
2024-07-03 16:00:00,18016.2,18124.7,17998.2,18105.2,2977
|
|
2024-07-03 17:00:00,18105.45,18153.2,18105.45,18143.2,3911
|
|
2024-07-03 18:00:00,18143.7,18143.7,18102.2,18122.3,2318
|
|
2024-07-03 19:00:00,18121.8,18151.7,18111.2,18130.2,1710
|
|
2024-07-04 04:00:00,18030.95,18133.7,18024.95,18043.95,10019
|
|
2024-07-04 05:00:00,18043.95,18053.95,17971.7,18019.3,8591
|
|
2024-07-04 06:00:00,18018.3,18071.2,17954.2,17977.95,5353
|
|
2024-07-04 08:00:00,17971.95,17996.2,17924.2,17988.7,6646
|
|
2024-07-04 09:00:00,17988.2,18029.7,17961.7,18019.2,4990
|
|
2024-07-04 10:00:00,18019.7,18029.7,17993.7,18022.7,3274
|
|
2024-07-04 11:00:00,18022.7,18043.95,18012.7,18042.95,1543
|
|
2024-07-04 12:00:00,18043.95,18061.2,18030.7,18035.2,874
|
|
2024-07-04 13:00:00,18034.7,18037.7,18021.2,18027.2,574
|
|
2024-07-04 14:00:00,18027.7,18054.2,18025.7,18052.2,665
|
|
2024-07-04 15:00:00,18051.2,18065.7,18037.7,18042.2,686
|
|
2024-07-04 16:00:00,18042.2,18054.2,18003.2,18017.2,1104
|
|
2024-07-04 17:00:00,18016.2,18023.2,17981.2,17983.2,1253
|
|
2024-07-04 18:00:00,17984.2,18047.7,17983.2,18017.8,1101
|
|
2024-07-04 19:00:00,18017.3,18035.2,18011.2,18024.2,618
|
|
2024-07-05 04:00:00,18010.95,18096.2,17992.2,18030.2,8291
|
|
2024-07-05 05:00:00,18030.7,18030.7,17841.3,17841.3,9407
|
|
2024-07-05 06:00:00,17842.3,17867.7,17797.45,17820.95,6122
|
|
2024-07-05 08:00:00,17819.95,17888.45,17814.7,17876.45,6671
|
|
2024-07-05 09:00:00,17876.45,17883.7,17821.7,17845.7,5188
|
|
2024-07-05 10:00:00,17845.45,17865.45,17795.45,17803.7,3398
|
|
2024-07-05 11:00:00,17803.7,17806.45,17757.7,17774.95,2528
|
|
2024-07-05 12:00:00,17774.95,17782.2,17758.7,17769.7,940
|
|
2024-07-05 13:00:00,17769.2,17789.2,17767.2,17781.2,740
|
|
2024-07-05 14:00:00,17782.2,17784.7,17758.7,17759.2,650
|
|
2024-07-05 15:00:00,17760.2,17777.2,17705.2,17737.2,3088
|
|
2024-07-05 16:00:00,17735.7,17751.2,17608.7,17629.2,3964
|
|
2024-07-05 17:00:00,17628.7,17670.2,17585.7,17659.2,3768
|
|
2024-07-05 18:00:00,17660.2,17691.2,17642.2,17668.3,2151
|
|
2024-07-05 19:00:00,17669.3,17691.7,17664.7,17675.2,1233
|
|
2024-07-08 04:00:00,17562.95,17714.7,17519.2,17521.2,10456
|
|
2024-07-08 05:00:00,17521.2,17583.7,17503.2,17540.3,8167
|
|
2024-07-08 06:00:00,17540.3,17584.7,17535.7,17539.95,4087
|
|
2024-07-08 08:00:00,17528.95,17546.95,17462.7,17473.2,5903
|
|
2024-07-08 09:00:00,17473.7,17487.2,17444.2,17477.7,5165
|
|
2024-07-08 10:00:00,17478.2,17509.7,17457.2,17494.7,3431
|
|
2024-07-08 11:00:00,17495.2,17536.7,17490.2,17533.95,1937
|
|
2024-07-08 12:00:00,17530.95,17533.95,17508.2,17515.2,911
|
|
2024-07-08 13:00:00,17515.7,17517.2,17486.2,17487.2,957
|
|
2024-07-08 14:00:00,17488.2,17507.2,17485.2,17501.2,722
|
|
2024-07-08 15:00:00,17501.7,17518.2,17495.7,17502.2,959
|
|
2024-07-08 16:00:00,17501.2,17508.7,17456.2,17480.2,2877
|
|
2024-07-08 17:00:00,17479.2,17487.2,17450.2,17457.2,2189
|
|
2024-07-08 18:00:00,17456.7,17467.2,17423.8,17424.8,1696
|
|
2024-07-08 19:00:00,17424.8,17477.7,17423.3,17466.2,1141
|
|
2024-07-09 04:00:00,17510.95,17518.95,17394.7,17454.95,9436
|
|
2024-07-09 05:00:00,17457.95,17472.2,17346.3,17368.3,9486
|
|
2024-07-09 06:00:00,17369.3,17485.2,17368.3,17433.95,5909
|
|
2024-07-09 08:00:00,17430.95,17617.7,17429.95,17568.7,8987
|
|
2024-07-09 09:00:00,17568.2,17610.2,17513.7,17534.2,5871
|
|
2024-07-09 10:00:00,17534.2,17537.7,17480.7,17485.7,2997
|
|
2024-07-09 11:00:00,17485.7,17497.7,17479.2,17485.95,1521
|
|
2024-07-09 12:00:00,17485.95,17508.2,17485.95,17490.2,690
|
|
2024-07-09 13:00:00,17491.2,17501.2,17484.2,17489.2,528
|
|
2024-07-09 14:00:00,17488.2,17488.7,17459.7,17462.2,819
|
|
2024-07-09 15:00:00,17463.2,17463.2,17405.2,17428.2,1502
|
|
2024-07-09 16:00:00,17427.7,17475.2,17416.7,17453.2,2401
|
|
2024-07-09 17:00:00,17452.2,17533.2,17438.2,17525.2,3457
|
|
2024-07-09 18:00:00,17525.7,17558.7,17480.2,17519.8,2822
|
|
2024-07-09 19:00:00,17520.8,17590.7,17520.8,17588.7,1867
|
|
2024-07-10 04:00:00,17623.95,17766.7,17568.7,17656.7,10305
|
|
2024-07-10 05:00:00,17657.45,17702.7,17561.3,17585.3,8094
|
|
2024-07-10 06:00:00,17584.3,17615.7,17539.2,17554.95,4768
|
|
2024-07-10 08:00:00,17555.95,17558.95,17436.7,17436.7,6174
|
|
2024-07-10 09:00:00,17436.2,17500.7,17436.2,17484.2,4201
|
|
2024-07-10 10:00:00,17485.2,17512.2,17442.7,17453.7,3210
|
|
2024-07-10 11:00:00,17452.2,17464.2,17441.7,17463.95,1554
|
|
2024-07-10 12:00:00,17466.95,17505.7,17463.95,17505.2,811
|
|
2024-07-10 13:00:00,17506.2,17526.2,17491.2,17526.2,901
|
|
2024-07-10 14:00:00,17525.2,17544.7,17520.2,17539.2,865
|
|
2024-07-10 15:00:00,17539.2,17556.2,17529.2,17549.2,939
|
|
2024-07-10 16:00:00,17549.7,17592.7,17522.2,17532.2,3502
|
|
2024-07-10 17:00:00,17532.7,17572.2,17511.2,17525.2,3045
|
|
2024-07-10 18:00:00,17524.2,17587.7,17510.7,17565.8,2187
|
|
2024-07-10 19:00:00,17565.8,17590.7,17552.2,17560.7,1240
|
|
2024-07-11 04:00:00,17582.95,17746.7,17577.95,17722.95,8306
|
|
2024-07-11 05:00:00,17722.95,17797.7,17629.3,17646.3,10254
|
|
2024-07-11 06:00:00,17646.3,17741.2,17645.3,17732.95,4616
|
|
2024-07-11 08:00:00,17716.95,17813.2,17716.95,17810.7,6041
|
|
2024-07-11 09:00:00,17811.2,17841.7,17781.7,17838.2,4475
|
|
2024-07-11 10:00:00,17836.7,17863.7,17802.7,17843.7,4010
|
|
2024-07-11 11:00:00,17844.7,17847.7,17811.7,17816.95,1955
|
|
2024-07-11 12:00:00,17815.95,17838.7,17807.95,17826.2,672
|
|
2024-07-11 13:00:00,17825.7,17835.2,17808.2,17815.7,619
|
|
2024-07-11 14:00:00,17815.2,17824.2,17803.7,17820.2,731
|
|
2024-07-11 15:00:00,17819.2,17936.2,17798.7,17898.2,3400
|
|
2024-07-11 16:00:00,17895.2,17958.7,17875.2,17950.2,4857
|
|
2024-07-11 17:00:00,17952.2,18002.7,17913.2,17968.2,4931
|
|
2024-07-11 18:00:00,17968.2,17975.7,17923.3,17926.8,3579
|
|
2024-07-11 19:00:00,17927.3,17949.2,17922.2,17932.2,2179
|
|
2024-07-12 04:00:00,17952.95,18227.7,17952.95,18218.2,10378
|
|
2024-07-12 05:00:00,18218.2,18221.2,18106.3,18131.3,8975
|
|
2024-07-12 06:00:00,18130.3,18204.2,18129.3,18189.95,4856
|
|
2024-07-12 08:00:00,18174.95,18259.7,18170.95,18248.7,6337
|
|
2024-07-12 09:00:00,18249.2,18300.7,18231.7,18277.7,4618
|
|
2024-07-12 10:00:00,18278.2,18323.7,18266.2,18279.2,4111
|
|
2024-07-12 11:00:00,18279.7,18339.2,18275.2,18326.95,2408
|
|
2024-07-12 12:00:00,18327.95,18348.2,18297.7,18302.7,1158
|
|
2024-07-12 13:00:00,18301.2,18310.2,18276.2,18293.7,1152
|
|
2024-07-12 14:00:00,18294.7,18306.7,18284.7,18301.7,1028
|
|
2024-07-12 15:00:00,18301.2,18312.7,18254.2,18304.2,2828
|
|
2024-07-12 16:00:00,18305.2,18385.2,18281.7,18316.2,4748
|
|
2024-07-12 17:00:00,18315.2,18329.2,18223.2,18251.2,4701
|
|
2024-07-12 18:00:00,18249.2,18263.2,18224.8,18227.3,2676
|
|
2024-07-12 19:00:00,18226.3,18253.2,18223.7,18238.2,1684
|
|
2024-07-15 04:00:00,18186.95,18234.2,18150.2,18173.2,8593
|
|
2024-07-15 05:00:00,18172.2,18186.2,18059.3,18061.3,8081
|
|
2024-07-15 06:00:00,18060.3,18089.7,18005.2,18031.95,3988
|
|
2024-07-15 08:00:00,18024.02,18071.7,18024.02,18027.7,4235
|
|
2024-07-15 09:00:00,18027.2,18038.7,17971.7,17990.7,4165
|
|
2024-07-15 10:00:00,17990.2,18005.7,17931.2,18001.7,3852
|
|
2024-07-15 11:00:00,18000.7,18028.7,17996.2,18023.95,1768
|
|
2024-07-15 12:00:00,18027.95,18030.2,17988.7,17993.7,875
|
|
2024-07-15 13:00:00,17994.2,18008.2,17989.2,18008.2,921
|
|
2024-07-15 14:00:00,18008.2,18017.2,17984.2,17989.2,1145
|
|
2024-07-15 15:00:00,17989.2,17997.2,17948.2,17965.2,1443
|
|
2024-07-15 16:00:00,17965.2,17978.7,17879.2,17916.2,4005
|
|
2024-07-15 17:00:00,17915.2,17935.2,17855.2,17865.2,2979
|
|
2024-07-15 18:00:00,17866.2,17916.2,17866.2,17890.3,2629
|
|
2024-07-15 19:00:00,17889.8,17904.2,17839.2,17845.2,3054
|
|
2024-07-16 04:00:00,17850.95,17884.7,17711.2,17747.2,10038
|
|
2024-07-16 05:00:00,17747.7,17835.2,17737.2,17754.3,9238
|
|
2024-07-16 06:00:00,17754.3,17781.7,17723.2,17752.95,4476
|
|
2024-07-16 08:00:00,17736.95,17800.7,17724.7,17760.2,6459
|
|
2024-07-16 09:00:00,17759.7,17778.2,17722.7,17771.2,4751
|
|
2024-07-16 10:00:00,17771.2,17772.2,17725.2,17729.2,3284
|
|
2024-07-16 11:00:00,17729.7,17733.7,17699.7,17710.95,2010
|
|
2024-07-16 12:00:00,17726.95,17739.95,17718.2,17725.2,1404
|
|
2024-07-16 13:00:00,17727.2,17736.7,17719.7,17722.2,1466
|
|
2024-07-16 14:00:00,17723.2,17724.2,17701.7,17719.2,1251
|
|
2024-07-16 15:00:00,17718.2,17734.7,17671.2,17690.7,2522
|
|
2024-07-16 16:00:00,17691.2,17723.2,17626.95,17700.2,4168
|
|
2024-07-16 17:00:00,17701.2,17771.2,17698.2,17753.2,3882
|
|
2024-07-16 18:00:00,17753.2,17772.7,17727.2,17731.3,2935
|
|
2024-07-16 19:00:00,17730.8,17768.2,17730.3,17768.2,2292
|
|
2024-07-17 04:00:00,17741.95,17798.2,17641.95,17650.7,9179
|
|
2024-07-17 05:00:00,17651.95,17790.7,17644.7,17685.3,9936
|
|
2024-07-17 06:00:00,17684.3,17746.95,17681.95,17728.95,5299
|
|
2024-07-17 08:00:00,17722.95,17816.2,17678.2,17771.2,7477
|
|
2024-07-17 09:00:00,17772.2,17784.2,17715.2,17759.2,5440
|
|
2024-07-17 10:00:00,17759.7,17784.7,17736.7,17741.7,3999
|
|
2024-07-17 11:00:00,17742.2,17746.2,17703.7,17710.95,1849
|
|
2024-07-17 12:00:00,17739.95,17780.7,17734.95,17765.2,1624
|
|
2024-07-17 13:00:00,17766.2,17787.2,17760.7,17764.2,1387
|
|
2024-07-17 14:00:00,17765.2,17767.7,17730.2,17751.7,1888
|
|
2024-07-17 15:00:00,17750.7,17762.7,17703.2,17704.2,1952
|
|
2024-07-17 16:00:00,17705.2,17768.7,17695.2,17753.7,4289
|
|
2024-07-17 17:00:00,17752.2,17754.2,17703.7,17723.2,4193
|
|
2024-07-17 18:00:00,17722.2,17728.7,17642.8,17666.3,3123
|
|
2024-07-17 19:00:00,17666.3,17684.2,17628.2,17660.2,2458
|
|
2024-07-18 04:00:00,17634.95,17809.7,17614.95,17723.2,9780
|
|
2024-07-18 05:00:00,17725.2,17740.2,17607.2,17698.2,7819
|
|
2024-07-18 06:00:00,17757.2,17796.2,17731.7,17779.95,5679
|
|
2024-07-18 08:00:00,17762.95,17853.7,17757.95,17819.2,7178
|
|
2024-07-18 09:00:00,17819.2,17864.2,17791.7,17855.7,5062
|
|
2024-07-18 10:00:00,17856.2,17858.2,17773.2,17783.7,4441
|
|
2024-07-18 11:00:00,17782.7,17783.7,17750.2,17778.95,1778
|
|
2024-07-18 12:00:00,17776.95,17792.95,17741.7,17750.2,1522
|
|
2024-07-18 13:00:00,17750.2,17750.7,17717.7,17746.2,1828
|
|
2024-07-18 14:00:00,17747.2,17751.7,17722.2,17722.7,1086
|
|
2024-07-18 15:00:00,17721.7,17729.2,17692.2,17708.2,1982
|
|
2024-07-18 16:00:00,17709.7,17763.2,17669.2,17744.2,3917
|
|
2024-07-18 17:00:00,17743.2,17750.2,17623.2,17646.2,4431
|
|
2024-07-18 18:00:00,17644.2,17657.2,17542.8,17548.3,4367
|
|
2024-07-18 19:00:00,17547.3,17602.7,17547.3,17600.2,2857
|
|
2024-07-19 04:00:00,17551.95,17619.45,17410.7,17424.2,9992
|
|
2024-07-19 05:00:00,17423.7,17463.7,17391.3,17391.3,8993
|
|
2024-07-19 06:00:00,17392.3,17424.7,17355.7,17378.95,5226
|
|
2024-07-19 08:00:00,17369.95,17427.2,17369.95,17424.7,5490
|
|
2024-07-19 09:00:00,17424.2,17449.7,17401.7,17432.7,5030
|
|
2024-07-19 10:00:00,17434.2,17443.2,17364.7,17393.7,5242
|
|
2024-07-19 11:00:00,17393.7,17427.95,17385.2,17413.95,2474
|
|
2024-07-19 12:00:00,17413.95,17432.95,17389.2,17399.7,1825
|
|
2024-07-19 13:00:00,17399.2,17412.7,17374.2,17379.7,1787
|
|
2024-07-19 14:00:00,17378.7,17412.7,17378.7,17412.7,1441
|
|
2024-07-19 15:00:00,17413.2,17444.7,17399.2,17440.2,1531
|
|
2024-07-19 16:00:00,17439.2,17477.7,17422.2,17452.2,3996
|
|
2024-07-19 17:00:00,17451.2,17457.7,17401.2,17443.2,3784
|
|
2024-07-19 18:00:00,17444.2,17461.7,17412.8,17451.8,2703
|
|
2024-07-19 19:00:00,17450.8,17472.2,17435.2,17447.2,2240
|
|
2024-07-22 04:00:00,17468.95,17500.2,17294.95,17317.95,9551
|
|
2024-07-22 05:00:00,17316.95,17527.7,17310.7,17518.2,11420
|
|
2024-07-22 06:00:00,17519.2,17579.2,17511.7,17554.95,6224
|
|
2024-07-22 08:00:00,17558.95,17603.7,17509.2,17539.7,5910
|
|
2024-07-22 09:00:00,17540.7,17673.2,17539.7,17632.2,5908
|
|
2024-07-22 10:00:00,17631.2,17698.2,17622.2,17650.7,4641
|
|
2024-07-22 11:00:00,17650.2,17656.2,17632.2,17643.95,1797
|
|
2024-07-22 12:00:00,17648.87,17663.2,17632.2,17654.2,1091
|
|
2024-07-22 13:00:00,17654.7,17704.7,17645.7,17692.2,1057
|
|
2024-07-22 14:00:00,17692.2,17701.2,17673.2,17693.2,884
|
|
2024-07-22 15:00:00,17692.2,17720.2,17690.2,17700.2,1124
|
|
2024-07-22 16:00:00,17700.2,17753.2,17648.7,17650.2,3142
|
|
2024-07-22 17:00:00,17650.2,17708.2,17633.2,17706.2,3049
|
|
2024-07-22 18:00:00,17705.7,17709.7,17663.2,17672.2,3160
|
|
2024-07-22 19:00:00,17672.2,17714.7,17666.7,17713.2,1754
|
|
2024-07-23 04:00:00,17705.95,17721.2,17552.2,17574.2,8928
|
|
2024-07-23 05:00:00,17574.2,17624.7,17536.7,17591.2,8917
|
|
2024-07-23 06:00:00,17590.2,17628.7,17564.7,17614.95,4326
|
|
2024-07-23 08:00:00,17614.95,17622.95,17502.45,17535.45,6363
|
|
2024-07-23 09:00:00,17534.7,17551.45,17445.7,17478.45,6107
|
|
2024-07-23 10:00:00,17479.45,17498.7,17456.7,17482.45,4025
|
|
2024-07-23 11:00:00,17481.7,17487.7,17450.7,17484.95,1719
|
|
2024-07-23 12:00:00,17497.58,17514.7,17492.7,17495.2,1038
|
|
2024-07-23 13:00:00,17494.7,17509.7,17486.7,17503.2,876
|
|
2024-07-23 14:00:00,17502.7,17517.7,17491.7,17493.2,768
|
|
2024-07-23 15:00:00,17492.7,17499.2,17454.2,17455.2,1219
|
|
2024-07-23 16:00:00,17454.7,17454.7,17398.2,17413.2,2897
|
|
2024-07-23 17:00:00,17414.2,17452.2,17405.2,17421.2,2748
|
|
2024-07-23 18:00:00,17421.2,17470.7,17420.2,17464.2,1818
|
|
2024-07-23 19:00:00,17464.2,17491.7,17454.2,17465.2,1719
|
|
2024-07-24 04:00:00,17419.95,17522.2,17363.2,17391.7,10350
|
|
2024-07-24 05:00:00,17391.2,17441.95,17317.7,17344.7,11357
|
|
2024-07-24 06:00:00,17343.7,17391.7,17331.7,17357.95,6884
|
|
2024-07-24 08:00:00,17340.95,17382.2,17318.2,17343.2,7373
|
|
2024-07-24 09:00:00,17344.2,17345.7,17259.7,17273.2,7045
|
|
2024-07-24 10:00:00,17272.2,17310.7,17254.7,17303.7,4309
|
|
2024-07-24 11:00:00,17304.7,17338.2,17300.7,17333.95,2148
|
|
2024-07-24 12:00:00,17346.07,17346.07,17317.2,17335.7,1123
|
|
2024-07-24 13:00:00,17336.2,17356.7,17329.2,17347.7,1098
|
|
2024-07-24 14:00:00,17347.2,17371.7,17340.7,17366.2,1003
|
|
2024-07-24 15:00:00,17367.2,17375.2,17335.2,17356.2,1392
|
|
2024-07-24 16:00:00,17355.7,17419.2,17314.7,17351.2,3313
|
|
2024-07-24 17:00:00,17350.2,17416.7,17344.2,17394.2,3221
|
|
2024-07-24 18:00:00,17393.7,17397.2,17323.2,17326.2,2193
|
|
2024-07-24 19:00:00,17325.2,17338.2,17308.7,17310.7,1786
|
|
2024-07-25 04:00:00,17237.27,17292.7,17114.2,17116.2,9410
|
|
2024-07-25 05:00:00,17117.2,17134.7,17008.7,17029.7,11299
|
|
2024-07-25 06:00:00,17030.2,17091.2,17013.7,17062.95,7000
|
|
2024-07-25 08:00:00,17063.95,17069.2,16989.95,17007.95,8644
|
|
2024-07-25 09:00:00,17005.95,17047.2,16972.2,17011.2,8116
|
|
2024-07-25 10:00:00,17011.2,17028.7,16963.95,17023.2,6352
|
|
2024-07-25 11:00:00,17022.7,17041.7,16987.2,17018.95,2801
|
|
2024-07-25 12:00:00,16994.31,17051.2,16994.31,17040.2,1807
|
|
2024-07-25 13:00:00,17041.2,17065.2,17029.2,17050.2,1743
|
|
2024-07-25 14:00:00,17050.7,17068.7,17046.7,17063.2,1404
|
|
2024-07-25 15:00:00,17062.2,17076.2,17024.2,17068.2,2371
|
|
2024-07-25 16:00:00,17068.2,17121.7,17040.7,17093.2,4641
|
|
2024-07-25 17:00:00,17091.2,17128.7,17054.2,17115.7,4565
|
|
2024-07-25 18:00:00,17116.2,17140.2,17091.2,17126.2,2836
|
|
2024-07-25 19:00:00,17125.2,17151.2,17122.7,17129.2,2409
|
|
2024-07-26 04:00:00,17035.95,17216.7,17027.95,17179.95,11855
|
|
2024-07-26 05:00:00,17181.7,17183.7,16965.2,16969.7,12134
|
|
2024-07-26 06:00:00,16968.7,17033.2,16917.7,17013.95,8476
|
|
2024-07-26 08:00:00,17019.95,17055.2,16987.7,17038.2,8336
|
|
2024-07-26 09:00:00,17037.7,17067.7,16993.2,17030.2,7325
|
|
2024-07-26 10:00:00,17029.7,17064.7,16995.7,17010.2,6836
|
|
2024-07-26 11:00:00,17009.7,17016.2,16992.7,17006.95,2230
|
|
2024-07-26 12:00:00,17001.95,17011.2,16971.2,17003.2,1050
|
|
2024-07-26 13:00:00,17002.2,17015.2,16994.2,16997.2,1009
|
|
2024-07-26 14:00:00,16996.2,17010.2,16987.2,17009.2,796
|
|
2024-07-26 15:00:00,17008.7,17018.2,16985.2,17002.2,1777
|
|
2024-07-26 16:00:00,17003.2,17015.2,16966.2,16994.2,3136
|
|
2024-07-26 17:00:00,16993.2,17053.2,16979.2,17049.2,3897
|
|
2024-07-26 18:00:00,17049.7,17100.7,17043.2,17096.7,2511
|
|
2024-07-26 19:00:00,17097.2,17148.2,17092.2,17148.2,1764
|
|
2024-07-29 04:00:00,17171.95,17283.2,17149.45,17220.7,11544
|
|
2024-07-29 05:00:00,17219.7,17234.2,17143.2,17214.2,8452
|
|
2024-07-29 06:00:00,17214.7,17338.7,17210.2,17324.95,6009
|
|
2024-07-29 08:00:00,17314.87,17356.7,17280.2,17281.2,6244
|
|
2024-07-29 09:00:00,17281.2,17320.2,17265.2,17280.2,4556
|
|
2024-07-29 10:00:00,17280.7,17302.7,17233.45,17235.45,4118
|
|
2024-07-29 11:00:00,17235.45,17248.2,17209.2,17234.95,2279
|
|
2024-07-29 12:00:00,17227.95,17255.7,17211.95,17251.2,1150
|
|
2024-07-29 13:00:00,17250.2,17253.7,17226.7,17229.2,1076
|
|
2024-07-29 14:00:00,17228.2,17234.2,17209.7,17222.7,978
|
|
2024-07-29 15:00:00,17222.2,17235.7,17195.2,17197.2,1252
|
|
2024-07-29 16:00:00,17197.7,17201.2,17143.2,17150.2,3515
|
|
2024-07-29 17:00:00,17151.2,17177.2,17129.7,17159.2,3738
|
|
2024-07-29 18:00:00,17159.2,17162.7,17133.2,17135.2,1662
|
|
2024-07-29 19:00:00,17168.7,17180.2,17153.7,17164.2,1278
|
|
2024-07-30 04:00:00,17149.95,17187.7,16993.2,17015.2,10008
|
|
2024-07-30 05:00:00,17014.2,17047.7,16978.2,17008.7,10405
|
|
2024-07-30 06:00:00,17007.7,17051.7,16983.7,17019.95,5005
|
|
2024-07-30 08:00:00,17022.95,17055.2,16988.7,17004.7,6344
|
|
2024-07-30 09:00:00,17002.7,17007.7,16962.7,17003.7,6859
|
|
2024-07-30 10:00:00,17004.2,17009.7,16961.7,16976.2,5805
|
|
2024-07-30 11:00:00,16976.7,17006.2,16972.2,17001.95,2508
|
|
2024-07-30 12:00:00,17005.95,17034.7,17003.7,17017.7,1190
|
|
2024-07-30 13:00:00,17018.2,17044.7,17017.2,17039.2,1154
|
|
2024-07-30 14:00:00,17039.7,17047.2,17028.7,17038.7,867
|
|
2024-07-30 15:00:00,17039.2,17047.2,17020.7,17037.2,1147
|
|
2024-07-30 16:00:00,17038.7,17059.2,17001.7,17045.2,3272
|
|
2024-07-30 17:00:00,17046.2,17063.2,17030.7,17038.7,4328
|
|
2024-07-30 18:00:00,17038.2,17040.7,17004.7,17010.2,3818
|
|
2024-07-30 19:00:00,17010.7,17055.7,17007.2,17015.7,2937
|
|
2024-07-31 04:00:00,17058.95,17141.7,17007.2,17125.2,11011
|
|
2024-07-31 05:00:00,17125.2,17303.7,17089.2,17252.7,14079
|
|
2024-07-31 06:00:00,17253.95,17370.95,17233.95,17330.95,8045
|
|
2024-07-31 08:00:00,17333.95,17379.2,17306.2,17361.2,9656
|
|
2024-07-31 09:00:00,17360.7,17370.7,17333.2,17356.2,6066
|
|
2024-07-31 10:00:00,17356.2,17406.7,17342.2,17393.7,5560
|
|
2024-07-31 11:00:00,17394.2,17394.7,17316.7,17322.95,3002
|
|
2024-07-31 12:00:00,17330.95,17354.2,17329.7,17353.7,1364
|
|
2024-07-31 13:00:00,17353.2,17367.2,17347.7,17367.2,1043
|
|
2024-07-31 14:00:00,17367.2,17372.7,17338.2,17354.7,1213
|
|
2024-07-31 15:00:00,17353.7,17411.2,17348.2,17378.2,2194
|
|
2024-07-31 16:00:00,17378.7,17421.7,17291.7,17293.2,4229
|
|
2024-07-31 17:00:00,17295.2,17345.2,17293.2,17306.2,4083
|
|
2024-07-31 18:00:00,17306.2,17332.2,17290.7,17330.2,3055
|
|
2024-07-31 19:00:00,17329.2,17341.2,17317.2,17318.2,2002
|
|
2024-08-01 04:00:00,17352.95,17397.7,17231.7,17332.7,10926
|
|
2024-08-01 05:00:00,17332.2,17375.2,17250.7,17286.2,11743
|
|
2024-08-01 06:00:00,17286.2,17307.7,17259.7,17302.95,5426
|
|
2024-08-01 08:00:00,17294.95,17404.7,17281.7,17403.7,7376
|
|
2024-08-01 09:00:00,17403.7,17405.7,17320.7,17330.7,6062
|
|
2024-08-01 10:00:00,17331.7,17336.7,17291.7,17292.7,5767
|
|
2024-08-01 11:00:00,17293.2,17301.7,17270.2,17287.95,2583
|
|
2024-08-01 12:00:00,17288.95,17306.95,17286.7,17291.2,1349
|
|
2024-08-01 13:00:00,17291.7,17302.7,17282.2,17299.2,1185
|
|
2024-08-01 14:00:00,17297.2,17323.7,17293.7,17295.7,1499
|
|
2024-08-01 15:00:00,17296.7,17319.7,17281.2,17294.7,2187
|
|
2024-08-01 16:00:00,17294.2,17306.2,17250.2,17267.2,4127
|
|
2024-08-01 17:00:00,17266.2,17282.2,17129.7,17149.2,5914
|
|
2024-08-01 18:00:00,17148.7,17153.7,17101.2,17116.7,4504
|
|
2024-08-01 19:00:00,17117.2,17125.2,17053.7,17066.2,3549
|
|
2024-08-02 04:00:00,16971.95,17058.7,16931.2,17027.7,11472
|
|
2024-08-02 05:00:00,17029.7,17030.2,16877.7,16947.7,11962
|
|
2024-08-02 06:00:00,16948.2,16982.2,16935.7,16944.95,5394
|
|
2024-08-02 08:00:00,16920.55,16952.7,16857.7,16886.2,8684
|
|
2024-08-02 09:00:00,16886.2,16919.7,16869.2,16896.7,6986
|
|
2024-08-02 10:00:00,16897.2,16947.7,16877.2,16910.7,6322
|
|
2024-08-02 11:00:00,16911.2,16959.7,16911.2,16942.95,3092
|
|
2024-08-02 12:00:00,16934.95,16956.2,16909.7,16912.2,1668
|
|
2024-08-02 13:00:00,16911.2,16949.2,16895.7,16938.2,2214
|
|
2024-08-02 14:00:00,16936.2,16952.2,16918.7,16940.2,2160
|
|
2024-08-02 15:00:00,16939.2,16995.2,16893.2,16921.2,4436
|
|
2024-08-02 16:00:00,16921.2,16955.7,16879.7,16927.2,5300
|
|
2024-08-02 17:00:00,16927.7,16936.2,16820.7,16823.2,4094
|
|
2024-08-02 18:00:00,16824.2,16875.7,16803.2,16861.7,4109
|
|
2024-08-02 19:00:00,16862.2,16895.2,16848.2,16878.2,4362
|
|
2024-08-05 04:00:00,16674.95,16941.7,16571.2,16808.7,11658
|
|
2024-08-05 05:00:00,16809.2,16862.2,16702.2,16825.2,12731
|
|
2024-08-05 06:00:00,16825.2,16924.2,16825.2,16906.95,8376
|
|
2024-08-05 08:00:00,16871.95,16892.95,16423.2,16516.2,15971
|
|
2024-08-05 09:00:00,16516.2,16647.7,16479.2,16567.7,13307
|
|
2024-08-05 10:00:00,16567.2,16698.7,16559.7,16679.7,10908
|
|
2024-08-05 11:00:00,16679.2,16781.7,16669.7,16725.95,5044
|
|
2024-08-05 12:00:00,16714.95,16714.95,16659.2,16695.2,3636
|
|
2024-08-05 13:00:00,16694.2,16701.7,16619.2,16666.2,4509
|
|
2024-08-05 14:00:00,16666.7,16684.7,16601.2,16614.2,4596
|
|
2024-08-05 15:00:00,16613.2,16634.2,16494.2,16542.2,7913
|
|
2024-08-05 16:00:00,16540.2,16655.2,16524.2,16638.2,9243
|
|
2024-08-05 17:00:00,16638.2,16759.2,16629.45,16718.2,10448
|
|
2024-08-05 18:00:00,16717.2,16808.2,16706.2,16772.2,7912
|
|
2024-08-05 19:00:00,16771.2,16829.2,16763.7,16783.2,5593
|
|
2024-08-06 04:00:00,16811.95,16918.2,16802.2,16806.2,10700
|
|
2024-08-06 05:00:00,16807.2,16811.2,16677.7,16734.2,11282
|
|
2024-08-06 06:00:00,16732.2,16798.2,16679.7,16776.95,7055
|
|
2024-08-06 08:00:00,16755.95,16762.95,16619.7,16657.2,9717
|
|
2024-08-06 09:00:00,16658.2,16699.2,16606.7,16690.7,8780
|
|
2024-08-06 10:00:00,16691.2,16704.7,16640.7,16658.2,7507
|
|
2024-08-06 11:00:00,16657.7,16659.7,16579.2,16598.95,3039
|
|
2024-08-06 12:00:00,16549.95,16561.95,16516.2,16543.2,2954
|
|
2024-08-06 13:00:00,16542.7,16594.2,16519.2,16584.2,3188
|
|
2024-08-06 14:00:00,16585.2,16614.7,16511.7,16546.2,3046
|
|
2024-08-06 15:00:00,16546.7,16558.7,16488.2,16488.7,3777
|
|
2024-08-06 16:00:00,16489.2,16573.2,16489.2,16532.2,6394
|
|
2024-08-06 17:00:00,16533.2,16662.2,16513.7,16637.2,6585
|
|
2024-08-06 18:00:00,16636.2,16669.7,16613.2,16664.2,5223
|
|
2024-08-06 19:00:00,16665.2,16693.2,16645.2,16682.2,3465
|
|
2024-08-07 04:00:00,16636.95,16896.2,16622.2,16821.2,10545
|
|
2024-08-07 05:00:00,16822.2,16893.2,16774.2,16847.2,13019
|
|
2024-08-07 06:00:00,16847.2,16864.2,16786.2,16849.95,6829
|
|
2024-08-07 08:00:00,16848.95,16988.2,16848.95,16916.2,9053
|
|
2024-08-07 09:00:00,16916.7,16927.7,16804.2,16849.2,6996
|
|
2024-08-07 10:00:00,16849.7,16859.7,16781.7,16834.2,6475
|
|
2024-08-07 11:00:00,16833.7,16888.2,16821.7,16879.95,2839
|
|
2024-08-07 12:00:00,16910.95,16949.2,16904.2,16937.7,2074
|
|
2024-08-07 13:00:00,16936.2,16964.7,16927.2,16957.7,1902
|
|
2024-08-07 14:00:00,16958.2,16981.2,16933.2,16938.7,2161
|
|
2024-08-07 15:00:00,16939.2,16973.7,16936.2,16970.2,2076
|
|
2024-08-07 16:00:00,16969.2,16976.2,16893.2,16926.7,4350
|
|
2024-08-07 17:00:00,16926.2,16933.2,16842.7,16869.2,5147
|
|
2024-08-07 18:00:00,16869.2,16885.2,16845.2,16871.2,3876
|
|
2024-08-07 19:00:00,16872.2,16872.7,16808.7,16816.2,3432
|
|
2024-08-08 04:00:00,16729.95,16768.2,16640.45,16723.45,11129
|
|
2024-08-08 05:00:00,16723.45,16958.7,16702.2,16942.7,13780
|
|
2024-08-08 06:00:00,16943.2,17021.2,16928.7,16990.95,9733
|
|
2024-08-08 08:00:00,16980.95,17013.7,16847.2,16900.2,9972
|
|
2024-08-08 09:00:00,16900.2,16970.7,16872.2,16916.2,7815
|
|
2024-08-08 10:00:00,16918.7,16919.2,16825.7,16869.2,7736
|
|
2024-08-08 11:00:00,16869.2,16888.2,16850.2,16876.95,2710
|
|
2024-08-08 12:00:00,16894.95,16918.2,16861.7,16888.7,1960
|
|
2024-08-08 13:00:00,16888.2,16917.2,16874.2,16903.2,2138
|
|
2024-08-08 14:00:00,16904.2,16925.7,16888.7,16917.2,1910
|
|
2024-08-08 15:00:00,16918.2,16956.2,16893.2,16916.2,3723
|
|
2024-08-08 16:00:00,16915.2,17017.7,16915.2,17017.2,5441
|
|
2024-08-08 17:00:00,17016.7,17087.7,17010.2,17087.2,4519
|
|
2024-08-08 18:00:00,17087.2,17118.7,17043.2,17104.2,3726
|
|
2024-08-08 19:00:00,17103.2,17116.2,17069.2,17086.2,3178
|
|
2024-08-09 04:00:00,17116.95,17205.7,17089.2,17123.2,11769
|
|
2024-08-09 05:00:00,17124.2,17253.2,17074.2,17212.2,12704
|
|
2024-08-09 06:00:00,17211.2,17236.7,17178.7,17201.95,6162
|
|
2024-08-09 08:00:00,17162.95,17181.95,17065.45,17116.2,8768
|
|
2024-08-09 09:00:00,17115.2,17126.2,17081.7,17105.7,5451
|
|
2024-08-09 10:00:00,17106.2,17132.2,17083.2,17111.7,4326
|
|
2024-08-09 11:00:00,17112.2,17121.2,17060.7,17066.95,2238
|
|
2024-08-09 12:00:00,17072.95,17106.2,17072.95,17102.2,1396
|
|
2024-08-09 13:00:00,17101.7,17102.2,17068.7,17071.2,1517
|
|
2024-08-09 14:00:00,17072.2,17082.7,17036.2,17050.2,1820
|
|
2024-08-09 15:00:00,17051.2,17051.2,17000.2,17024.2,2591
|
|
2024-08-09 16:00:00,17023.7,17045.2,16966.2,16974.2,4415
|
|
2024-08-09 17:00:00,16973.2,17029.7,16965.2,17011.2,4408
|
|
2024-08-09 18:00:00,17011.2,17040.2,16992.7,16996.2,3479
|
|
2024-08-09 19:00:00,16997.2,17021.2,16987.2,17020.2,2531
|
|
2024-08-12 04:00:00,17096.95,17162.2,16990.7,17053.2,10272
|
|
2024-08-12 05:00:00,17053.7,17147.7,17003.2,17085.7,11539
|
|
2024-08-12 06:00:00,17086.2,17102.2,17024.2,17090.95,5393
|
|
2024-08-12 08:00:00,17080.95,17139.2,17062.7,17077.7,6765
|
|
2024-08-12 09:00:00,17077.2,17104.7,17051.7,17099.2,5058
|
|
2024-08-12 10:00:00,17099.7,17124.7,17089.2,17102.2,4169
|
|
2024-08-12 11:00:00,17102.7,17110.2,17068.2,17072.95,1605
|
|
2024-08-12 12:00:00,17066.02,17079.7,17047.7,17072.2,968
|
|
2024-08-12 13:00:00,17072.2,17089.7,17057.2,17089.2,887
|
|
2024-08-12 14:00:00,17090.2,17105.7,17085.2,17098.2,1000
|
|
2024-08-12 15:00:00,17097.2,17111.7,17088.2,17094.7,1149
|
|
2024-08-12 16:00:00,17095.2,17126.7,17068.2,17073.2,3158
|
|
2024-08-12 17:00:00,17073.7,17170.7,17065.7,17168.2,3426
|
|
2024-08-12 18:00:00,17169.2,17175.2,17106.2,17166.2,3442
|
|
2024-08-12 19:00:00,17165.7,17167.2,17145.7,17148.2,2393
|
|
2024-08-13 04:00:00,17125.95,17249.7,17095.7,17105.7,10202
|
|
2024-08-13 05:00:00,17105.2,17179.2,17060.2,17108.2,10108
|
|
2024-08-13 06:00:00,17107.7,17147.7,17070.7,17120.95,4989
|
|
2024-08-13 08:00:00,17122.95,17163.7,17090.7,17121.2,6599
|
|
2024-08-13 09:00:00,17121.7,17185.7,17093.2,17178.2,5020
|
|
2024-08-13 10:00:00,17178.2,17184.2,17139.7,17169.2,3749
|
|
2024-08-13 11:00:00,17168.7,17194.7,17153.7,17157.95,1681
|
|
2024-08-13 12:00:00,17146.95,17169.2,17142.95,17147.2,927
|
|
2024-08-13 13:00:00,17147.7,17148.2,17110.7,17119.2,1678
|
|
2024-08-13 14:00:00,17120.7,17150.2,17113.2,17149.2,1119
|
|
2024-08-13 15:00:00,17148.7,17222.2,17147.2,17194.2,2238
|
|
2024-08-13 16:00:00,17195.2,17242.2,17175.2,17206.2,3855
|
|
2024-08-13 17:00:00,17205.2,17220.2,17179.2,17203.2,3234
|
|
2024-08-13 18:00:00,17204.2,17219.2,17184.2,17202.7,1715
|
|
2024-08-13 19:00:00,17203.2,17257.2,17199.2,17254.2,1594
|
|
2024-08-14 04:00:00,17263.95,17279.2,17134.7,17159.2,9879
|
|
2024-08-14 05:00:00,17158.7,17168.2,17081.2,17149.2,9307
|
|
2024-08-14 06:00:00,17148.7,17166.7,17112.7,17116.95,4295
|
|
2024-08-14 08:00:00,17119.95,17126.95,17053.2,17090.7,6423
|
|
2024-08-14 09:00:00,17091.7,17110.2,17065.7,17074.2,4890
|
|
2024-08-14 10:00:00,17074.7,17120.2,17070.7,17111.7,2833
|
|
2024-08-14 11:00:00,17112.2,17130.2,17100.7,17123.95,1404
|
|
2024-08-14 12:00:00,17154.95,17184.95,17154.95,17175.2,1068
|
|
2024-08-14 13:00:00,17175.2,17180.2,17162.2,17173.2,949
|
|
2024-08-14 14:00:00,17174.2,17175.7,17158.7,17172.2,789
|
|
2024-08-14 15:00:00,17171.2,17192.2,17136.2,17160.2,2871
|
|
2024-08-14 16:00:00,17159.7,17184.2,17076.7,17078.7,3822
|
|
2024-08-14 17:00:00,17079.7,17082.2,17005.7,17031.7,4459
|
|
2024-08-14 18:00:00,17032.2,17066.2,17018.2,17046.7,2643
|
|
2024-08-14 19:00:00,17046.7,17046.7,16941.7,16970.2,3548
|
|
2024-08-15 04:00:00,16997.95,17085.95,16896.7,17054.2,10866
|
|
2024-08-15 05:00:00,17055.2,17290.7,17028.7,17197.95,15147
|
|
2024-08-15 06:00:00,17199.7,17206.95,17139.95,17167.95,6246
|
|
2024-08-15 08:00:00,17166.93,17182.2,17037.7,17059.7,7113
|
|
2024-08-15 09:00:00,17062.2,17077.7,17023.2,17064.7,6051
|
|
2024-08-15 10:00:00,17065.7,17120.2,17057.2,17097.2,4322
|
|
2024-08-15 11:00:00,17095.7,17134.2,17088.7,17101.95,1528
|
|
2024-08-15 12:00:00,17101.95,17115.2,17093.2,17107.7,668
|
|
2024-08-15 13:00:00,17108.2,17187.2,17081.2,17099.2,2453
|
|
2024-08-15 14:00:00,17100.2,17123.2,17083.2,17117.2,1345
|
|
2024-08-15 15:00:00,17118.2,17172.2,17103.7,17171.7,2861
|
|
2024-08-15 16:00:00,17173.2,17314.7,17150.2,17295.2,5280
|
|
2024-08-15 17:00:00,17296.2,17308.7,17250.2,17255.2,4191
|
|
2024-08-15 18:00:00,17255.2,17283.2,17215.7,17282.2,3285
|
|
2024-08-15 19:00:00,17281.7,17295.7,17264.7,17278.2,1965
|
|
2024-08-16 04:00:00,17271.95,17407.2,17243.2,17398.2,10906
|
|
2024-08-16 05:00:00,17398.2,17432.2,17327.2,17387.2,10747
|
|
2024-08-16 06:00:00,17386.7,17422.2,17362.2,17410.95,4478
|
|
2024-08-16 08:00:00,17401.95,17472.7,17376.7,17465.2,6339
|
|
2024-08-16 09:00:00,17464.7,17478.7,17401.2,17413.7,5353
|
|
2024-08-16 10:00:00,17413.2,17445.7,17404.7,17421.7,4001
|
|
2024-08-16 11:00:00,17419.7,17422.7,17398.7,17401.95,2030
|
|
2024-08-16 12:00:00,17405.95,17426.2,17403.7,17407.2,1150
|
|
2024-08-16 13:00:00,17407.7,17408.7,17365.7,17387.7,1470
|
|
2024-08-16 14:00:00,17386.2,17387.2,17346.2,17359.7,1257
|
|
2024-08-16 15:00:00,17361.2,17374.7,17332.7,17373.7,1628
|
|
2024-08-16 16:00:00,17374.2,17494.7,17369.2,17489.2,3799
|
|
2024-08-16 17:00:00,17479.95,17507.2,17470.7,17498.2,3903
|
|
2024-08-16 18:00:00,17497.7,17514.2,17480.2,17512.2,2789
|
|
2024-08-16 19:00:00,17511.7,17552.2,17510.2,17544.2,1677
|
|
2024-08-19 04:00:00,17544.95,17682.7,17530.95,17666.2,9423
|
|
2024-08-19 05:00:00,17667.2,17701.2,17591.7,17608.2,11809
|
|
2024-08-19 06:00:00,17608.2,17648.7,17584.2,17619.95,5663
|
|
2024-08-19 08:00:00,17589.95,17621.7,17566.7,17590.2,6044
|
|
2024-08-19 09:00:00,17590.2,17608.7,17565.7,17597.7,4816
|
|
2024-08-19 10:00:00,17597.2,17617.2,17553.2,17571.7,3597
|
|
2024-08-19 11:00:00,17571.2,17590.95,17562.7,17590.95,2111
|
|
2024-08-19 12:00:00,17581.95,17590.7,17567.2,17580.2,913
|
|
2024-08-19 13:00:00,17580.2,17598.2,17579.7,17589.7,1015
|
|
2024-08-19 14:00:00,17589.2,17611.2,17588.2,17611.2,698
|
|
2024-08-19 15:00:00,17611.2,17633.7,17603.2,17621.2,1051
|
|
2024-08-19 16:00:00,17621.7,17703.2,17617.2,17693.2,3170
|
|
2024-08-19 17:00:00,17692.7,17743.7,17690.7,17734.7,3424
|
|
2024-08-19 18:00:00,17735.7,17759.2,17702.7,17709.2,2361
|
|
2024-08-19 19:00:00,17710.2,17727.7,17703.2,17726.7,1433
|
|
2024-08-20 04:00:00,17703.95,17726.95,17521.7,17528.2,9233
|
|
2024-08-20 05:00:00,17528.2,17533.7,17477.7,17499.2,8709
|
|
2024-08-20 06:00:00,17497.2,17532.7,17494.7,17498.95,3498
|
|
2024-08-20 08:00:00,17495.95,17528.2,17449.7,17490.7,5943
|
|
2024-08-20 09:00:00,17490.2,17500.7,17466.7,17475.7,5056
|
|
2024-08-20 10:00:00,17477.2,17495.7,17471.7,17483.7,3229
|
|
2024-08-20 11:00:00,17482.7,17530.7,17474.7,17517.95,2245
|
|
2024-08-20 12:00:00,17518.95,17518.95,17442.7,17446.2,1173
|
|
2024-08-20 13:00:00,17447.2,17459.2,17434.2,17453.2,1116
|
|
2024-08-20 14:00:00,17454.2,17476.7,17447.7,17471.2,770
|
|
2024-08-20 15:00:00,17470.7,17499.7,17466.7,17499.2,1175
|
|
2024-08-20 16:00:00,17499.7,17514.2,17419.7,17434.2,3206
|
|
2024-08-20 17:00:00,17432.2,17436.7,17357.7,17382.2,3676
|
|
2024-08-20 18:00:00,17383.2,17384.7,17344.7,17361.2,2821
|
|
2024-08-20 19:00:00,17362.2,17364.2,17316.2,17317.7,2166
|
|
2024-08-21 04:00:00,17305.95,17356.7,17240.7,17309.7,11241
|
|
2024-08-21 05:00:00,17309.7,17423.2,17289.2,17352.2,11145
|
|
2024-08-21 06:00:00,17352.7,17373.2,17339.7,17347.95,5045
|
|
2024-08-21 08:00:00,17347.95,17365.2,17316.95,17339.7,5633
|
|
2024-08-21 09:00:00,17340.2,17362.2,17319.7,17359.7,3635
|
|
2024-08-21 10:00:00,17359.2,17389.7,17354.7,17387.2,3228
|
|
2024-08-21 11:00:00,17386.2,17399.2,17351.45,17358.95,2083
|
|
2024-08-21 12:00:00,17360.95,17385.7,17360.2,17367.2,1003
|
|
2024-08-21 13:00:00,17368.2,17405.2,17368.2,17405.2,802
|
|
2024-08-21 14:00:00,17405.2,17414.2,17384.7,17394.2,938
|
|
2024-08-21 15:00:00,17395.2,17412.2,17385.7,17405.2,1076
|
|
2024-08-21 16:00:00,17405.7,17447.2,17383.2,17443.2,3209
|
|
2024-08-21 17:00:00,17442.7,17504.2,17434.7,17463.2,4775
|
|
2024-08-21 18:00:00,17463.2,17511.2,17460.2,17500.2,2993
|
|
2024-08-21 19:00:00,17499.2,17499.2,17469.7,17489.2,2197
|
|
2024-08-22 04:00:00,17467.95,17533.2,17422.2,17459.2,9854
|
|
2024-08-22 05:00:00,17458.7,17498.7,17377.2,17403.2,9850
|
|
2024-08-22 06:00:00,17402.7,17458.2,17380.2,17449.95,4624
|
|
2024-08-22 08:00:00,17446.34,17507.2,17436.7,17491.7,6084
|
|
2024-08-22 09:00:00,17491.2,17598.7,17478.7,17598.2,5531
|
|
2024-08-22 10:00:00,17598.7,17655.2,17587.7,17635.2,5610
|
|
2024-08-22 11:00:00,17635.7,17661.7,17627.7,17636.95,2293
|
|
2024-08-22 12:00:00,17636.95,17637.95,17607.7,17609.2,964
|
|
2024-08-22 13:00:00,17609.7,17627.7,17600.7,17626.2,1012
|
|
2024-08-22 14:00:00,17625.7,17626.7,17601.2,17613.2,1019
|
|
2024-08-22 15:00:00,17612.2,17615.7,17580.2,17603.2,1622
|
|
2024-08-22 16:00:00,17604.2,17612.2,17525.7,17560.7,3645
|
|
2024-08-22 17:00:00,17560.2,17576.2,17479.7,17485.2,3714
|
|
2024-08-22 18:00:00,17485.2,17496.2,17424.7,17448.7,3540
|
|
2024-08-22 19:00:00,17450.2,17476.7,17437.2,17450.7,2664
|
|
2024-08-23 04:00:00,17470.95,17583.2,17459.7,17526.2,9820
|
|
2024-08-23 05:00:00,17525.2,17561.2,17477.2,17498.7,8528
|
|
2024-08-23 06:00:00,17496.2,17605.2,17483.7,17580.95,6291
|
|
2024-08-23 08:00:00,17579.95,17611.7,17553.7,17560.2,5500
|
|
2024-08-23 09:00:00,17560.7,17591.7,17546.7,17590.7,4574
|
|
2024-08-23 10:00:00,17587.7,17636.2,17580.7,17613.2,3624
|
|
2024-08-23 11:00:00,17614.2,17631.7,17604.7,17612.95,1450
|
|
2024-08-23 12:00:00,17611.95,17653.2,17606.7,17645.7,845
|
|
2024-08-23 13:00:00,17645.2,17654.7,17634.7,17646.7,794
|
|
2024-08-23 14:00:00,17645.7,17647.7,17631.2,17633.2,883
|
|
2024-08-23 15:00:00,17633.7,17646.7,17612.7,17612.7,1020
|
|
2024-08-23 16:00:00,17613.7,17642.2,17568.7,17595.2,2997
|
|
2024-08-23 17:00:00,17596.2,17743.7,17595.2,17709.7,6931
|
|
2024-08-23 18:00:00,17710.2,17772.2,17703.2,17724.7,4136
|
|
2024-08-23 19:00:00,17726.2,17739.2,17705.2,17726.7,3260
|
|
2024-08-26 04:00:00,17718.95,17826.7,17698.45,17796.7,9852
|
|
2024-08-26 05:00:00,17797.7,17824.7,17710.7,17754.2,8998
|
|
2024-08-26 06:00:00,17754.2,17795.7,17742.2,17760.95,4323
|
|
2024-08-26 08:00:00,17759.95,17769.7,17720.7,17762.2,3855
|
|
2024-08-26 09:00:00,17763.7,17830.7,17762.7,17818.7,4675
|
|
2024-08-26 10:00:00,17818.2,17832.2,17786.7,17797.2,3205
|
|
2024-08-26 11:00:00,17797.7,17813.2,17785.2,17790.95,1466
|
|
2024-08-26 12:00:00,17788.95,17793.7,17770.2,17780.2,691
|
|
2024-08-26 13:00:00,17781.2,17805.7,17754.2,17758.7,1109
|
|
2024-08-26 14:00:00,17759.2,17761.7,17719.2,17726.2,1342
|
|
2024-08-26 15:00:00,17726.2,17735.2,17669.2,17679.2,1760
|
|
2024-08-26 16:00:00,17679.2,17712.2,17619.2,17711.2,4527
|
|
2024-08-26 17:00:00,17711.2,17734.2,17650.7,17675.2,4093
|
|
2024-08-26 18:00:00,17675.2,17689.2,17657.7,17664.2,2463
|
|
2024-08-26 19:00:00,17663.7,17686.2,17652.2,17682.2,1709
|
|
2024-08-27 04:00:00,17625.95,17723.7,17620.2,17697.7,9209
|
|
2024-08-27 05:00:00,17697.2,17795.7,17680.7,17765.2,8927
|
|
2024-08-27 06:00:00,17765.7,17786.7,17741.2,17756.95,4735
|
|
2024-08-27 08:00:00,17760.95,17854.2,17746.95,17845.7,6273
|
|
2024-08-27 09:00:00,17845.2,17871.2,17833.7,17848.7,4749
|
|
2024-08-27 10:00:00,17848.7,17892.7,17841.2,17889.7,3750
|
|
2024-08-27 11:00:00,17889.7,17907.2,17881.7,17895.95,1823
|
|
2024-08-27 12:00:00,17888.95,17910.2,17884.2,17886.2,882
|
|
2024-08-27 13:00:00,17887.2,17919.2,17884.2,17912.7,1302
|
|
2024-08-27 14:00:00,17913.2,17914.2,17895.7,17901.2,939
|
|
2024-08-27 15:00:00,17900.7,17907.2,17865.7,17865.7,1358
|
|
2024-08-27 16:00:00,17866.2,17904.2,17840.2,17859.2,3585
|
|
2024-08-27 17:00:00,17858.2,17878.7,17821.2,17864.2,3377
|
|
2024-08-27 18:00:00,17865.2,17868.2,17818.2,17824.2,1936
|
|
2024-08-27 19:00:00,17822.2,17837.7,17817.7,17828.2,1572
|
|
2024-08-28 04:00:00,17787.95,17887.2,17786.95,17821.2,7854
|
|
2024-08-28 05:00:00,17821.7,17821.7,17684.7,17711.7,8160
|
|
2024-08-28 06:00:00,17713.2,17733.2,17688.7,17696.95,3669
|
|
2024-08-28 08:00:00,17692.95,17720.2,17660.2,17707.2,5189
|
|
2024-08-28 09:00:00,17706.7,17729.7,17687.7,17722.2,3387
|
|
2024-08-28 10:00:00,17721.7,17727.7,17675.7,17693.7,2772
|
|
2024-08-28 11:00:00,17694.2,17724.2,17688.7,17716.95,1758
|
|
2024-08-28 12:00:00,17704.95,17812.95,17703.95,17746.2,941
|
|
2024-08-28 13:00:00,17746.2,17748.2,17730.7,17736.2,683
|
|
2024-08-28 14:00:00,17737.2,17739.7,17707.2,17711.7,827
|
|
2024-08-28 15:00:00,17712.2,17719.2,17678.7,17712.2,1048
|
|
2024-08-28 16:00:00,17711.7,17759.7,17694.2,17701.2,3162
|
|
2024-08-28 17:00:00,17700.2,17702.7,17647.7,17650.2,2667
|
|
2024-08-28 18:00:00,17649.7,17674.2,17637.2,17656.7,2464
|
|
2024-08-28 19:00:00,17654.7,17655.2,17603.2,17621.2,1615
|
|
2024-08-29 04:00:00,17615.95,17657.7,17547.7,17588.2,7382
|
|
2024-08-29 05:00:00,17587.2,17596.7,17512.7,17529.7,8885
|
|
2024-08-29 06:00:00,17529.2,17644.2,17497.2,17590.95,7076
|
|
2024-08-29 08:00:00,17589.95,17720.7,17587.7,17706.2,8750
|
|
2024-08-29 09:00:00,17706.2,17766.2,17703.7,17745.2,6389
|
|
2024-08-29 10:00:00,17746.2,17798.7,17741.7,17782.7,5271
|
|
2024-08-29 11:00:00,17783.7,17797.2,17760.7,17772.95,1946
|
|
2024-08-29 12:00:00,17764.95,17843.2,17764.95,17832.7,1318
|
|
2024-08-29 13:00:00,17833.2,17846.7,17803.2,17822.2,1473
|
|
2024-08-29 14:00:00,17820.2,17824.2,17803.2,17810.7,1281
|
|
2024-08-29 15:00:00,17811.2,17812.7,17756.2,17785.2,2299
|
|
2024-08-29 16:00:00,17785.7,17807.2,17741.2,17765.2,3887
|
|
2024-08-29 17:00:00,17766.2,17793.7,17749.2,17759.2,3936
|
|
2024-08-29 18:00:00,17759.7,17804.2,17757.7,17802.2,2518
|
|
2024-08-29 19:00:00,17801.7,17807.7,17784.2,17790.2,1567
|
|
2024-08-30 04:00:00,17788.95,17997.7,17770.7,17993.2,10247
|
|
2024-08-30 05:00:00,17991.7,18052.2,17912.7,18049.2,10628
|
|
2024-08-30 06:00:00,18048.7,18169.2,18013.7,18120.95,7884
|
|
2024-08-30 08:00:00,18096.87,18213.7,18081.2,18175.7,9887
|
|
2024-08-30 09:00:00,18175.2,18189.2,18068.7,18086.2,7126
|
|
2024-08-30 10:00:00,18085.2,18086.7,18018.2,18025.2,4719
|
|
2024-08-30 11:00:00,18025.7,18025.7,17970.2,18004.95,3036
|
|
2024-08-30 12:00:00,18013.39,18022.95,17981.2,17986.7,1079
|
|
2024-08-30 13:00:00,17987.7,17989.2,17943.7,17950.7,1120
|
|
2024-08-30 14:00:00,17950.2,17977.2,17940.2,17972.7,1055
|
|
2024-08-30 15:00:00,17972.2,18026.2,17968.7,17974.7,2110
|
|
2024-08-30 16:00:00,17975.2,17976.2,17892.7,17916.2,3977
|
|
2024-08-30 17:00:00,17917.2,17933.7,17857.7,17860.7,3884
|
|
2024-08-30 18:00:00,17859.2,17868.2,17792.7,17819.2,3231
|
|
2024-08-30 19:00:00,17818.7,17824.2,17764.2,17788.2,2454
|
|
2024-09-02 04:00:00,17823.95,17840.2,17715.2,17748.2,10652
|
|
2024-09-02 05:00:00,17747.7,17750.2,17655.7,17680.7,9606
|
|
2024-09-02 06:00:00,17680.2,17690.2,17634.2,17660.95,5061
|
|
2024-09-02 08:00:00,17662.95,17713.2,17641.7,17688.2,5225
|
|
2024-09-02 09:00:00,17687.7,17705.7,17641.7,17643.2,4912
|
|
2024-09-02 10:00:00,17643.7,17663.2,17623.2,17661.2,5105
|
|
2024-09-02 11:00:00,17660.2,17686.7,17657.7,17683.95,1964
|
|
2024-09-02 12:00:00,17677.95,17694.7,17655.2,17665.2,959
|
|
2024-09-02 13:00:00,17665.2,17683.7,17661.7,17679.7,746
|
|
2024-09-02 14:00:00,17680.2,17684.7,17646.7,17646.7,743
|
|
2024-09-02 15:00:00,17646.2,17674.2,17644.2,17674.2,907
|
|
2024-09-02 16:00:00,17674.7,17689.2,17660.2,17681.2,1024
|
|
2024-09-02 17:00:00,17681.7,17682.7,17650.2,17674.2,1206
|
|
2024-09-02 18:00:00,17676.2,17699.2,17670.2,17697.7,879
|
|
2024-09-02 19:00:00,17698.2,17699.2,17688.2,17699.2,552
|
|
2024-09-03 04:00:00,17662.95,17710.7,17565.2,17636.2,9485
|
|
2024-09-03 05:00:00,17634.7,17719.7,17575.7,17638.7,12236
|
|
2024-09-03 06:00:00,17638.2,17641.7,17591.7,17608.95,5310
|
|
2024-09-03 08:00:00,17605.95,17622.2,17577.2,17598.2,5379
|
|
2024-09-03 09:00:00,17597.7,17630.2,17589.7,17612.2,3692
|
|
2024-09-03 10:00:00,17612.2,17655.7,17609.7,17628.2,3068
|
|
2024-09-03 11:00:00,17627.7,17644.7,17616.7,17620.95,1286
|
|
2024-09-03 12:00:00,17598.95,17598.95,17526.7,17531.2,1566
|
|
2024-09-03 13:00:00,17531.2,17535.7,17507.7,17528.7,1585
|
|
2024-09-03 14:00:00,17528.2,17544.2,17517.7,17524.7,1193
|
|
2024-09-03 15:00:00,17525.2,17550.7,17515.7,17522.2,1346
|
|
2024-09-03 16:00:00,17521.7,17558.2,17497.7,17525.2,4264
|
|
2024-09-03 17:00:00,17525.45,17533.7,17482.7,17501.2,4666
|
|
2024-09-03 18:00:00,17500.7,17565.7,17497.7,17545.7,2903
|
|
2024-09-03 19:00:00,17545.2,17582.7,17544.2,17573.7,1973
|
|
2024-09-04 04:00:00,17432.95,17531.2,17344.2,17359.7,10647
|
|
2024-09-04 05:00:00,17358.7,17505.2,17307.7,17501.7,10864
|
|
2024-09-04 06:00:00,17501.2,17517.2,17422.7,17441.95,6591
|
|
2024-09-04 08:00:00,17428.95,17441.2,17376.7,17433.7,6545
|
|
2024-09-04 09:00:00,17432.7,17454.7,17378.2,17380.7,5336
|
|
2024-09-04 10:00:00,17380.2,17455.7,17371.7,17449.7,5120
|
|
2024-09-04 11:00:00,17450.2,17462.7,17425.7,17445.95,2085
|
|
2024-09-04 12:00:00,17453.95,17503.7,17453.95,17494.2,1291
|
|
2024-09-04 13:00:00,17494.2,17497.7,17471.2,17481.7,1433
|
|
2024-09-04 14:00:00,17481.2,17493.2,17476.2,17484.2,1161
|
|
2024-09-04 15:00:00,17483.7,17507.7,17479.2,17506.2,1284
|
|
2024-09-04 16:00:00,17505.2,17546.2,17463.7,17531.2,3560
|
|
2024-09-04 17:00:00,17531.2,17555.2,17499.2,17550.7,4890
|
|
2024-09-04 18:00:00,17551.2,17555.7,17491.2,17496.2,2801
|
|
2024-09-04 19:00:00,17495.2,17524.7,17473.2,17521.7,2267
|
|
2024-09-05 04:00:00,17474.95,17547.7,17401.2,17423.2,10099
|
|
2024-09-05 05:00:00,17424.2,17499.2,17403.7,17436.2,9714
|
|
2024-09-05 06:00:00,17434.7,17435.7,17339.2,17350.95,5606
|
|
2024-09-05 08:00:00,17341.95,17365.7,17313.7,17326.7,5483
|
|
2024-09-05 09:00:00,17326.7,17366.2,17318.2,17362.2,4168
|
|
2024-09-05 10:00:00,17362.7,17418.7,17353.7,17410.2,3615
|
|
2024-09-05 11:00:00,17410.7,17446.95,17404.7,17445.95,1494
|
|
2024-09-05 12:00:00,17422.95,17444.2,17404.7,17442.7,1299
|
|
2024-09-05 13:00:00,17441.7,17443.7,17430.2,17436.2,612
|
|
2024-09-09 04:00:00,17250.95,17306.2,17118.7,17150.2,10895
|
|
2024-09-09 05:00:00,17150.7,17177.2,17085.7,17093.2,8343
|
|
2024-09-09 06:00:00,17092.7,17129.2,17078.2,17089.95,4211
|
|
2024-09-09 08:00:00,17103.95,17132.7,17079.2,17083.2,6391
|
|
2024-09-09 09:00:00,17083.2,17104.2,17054.7,17100.2,5719
|
|
2024-09-09 10:00:00,17100.7,17155.7,17091.7,17146.2,4528
|
|
2024-09-09 11:00:00,17145.2,17162.7,17140.2,17147.95,2254
|
|
2024-09-09 12:00:00,17154.95,17170.95,17108.2,17116.7,992
|
|
2024-09-09 13:00:00,17116.2,17116.2,17089.2,17097.7,1122
|
|
2024-09-09 14:00:00,17096.7,17141.7,17096.7,17141.2,1109
|
|
2024-09-09 15:00:00,17139.7,17159.2,17127.2,17153.2,1050
|
|
2024-09-09 16:00:00,17153.7,17181.7,17128.2,17176.2,2999
|
|
2024-09-09 17:00:00,17176.2,17208.2,17147.2,17161.2,3282
|
|
2024-09-09 18:00:00,17161.2,17210.7,17158.2,17207.7,2626
|
|
2024-09-09 19:00:00,17207.2,17242.2,17205.2,17240.2,1714
|
|
2024-09-10 04:00:00,17210.95,17248.2,17138.7,17175.2,10153
|
|
2024-09-10 05:00:00,17176.2,17247.7,17111.7,17230.2,10091
|
|
2024-09-10 06:00:00,17230.2,17249.7,17188.7,17223.95,5540
|
|
2024-09-10 08:00:00,17202.95,17282.2,17198.2,17253.2,7833
|
|
2024-09-10 09:00:00,17253.7,17284.7,17233.2,17246.7,5314
|
|
2024-09-10 10:00:00,17247.2,17268.7,17215.7,17223.2,3508
|
|
2024-09-10 11:00:00,17224.2,17229.7,17180.2,17183.95,1736
|
|
2024-09-10 12:00:00,17153.95,17183.2,17135.95,17173.2,1331
|
|
2024-09-10 13:00:00,17172.7,17186.7,17160.7,17169.2,1161
|
|
2024-09-10 14:00:00,17170.2,17183.7,17147.7,17158.7,1262
|
|
2024-09-10 15:00:00,17158.2,17188.2,17150.2,17172.7,1134
|
|
2024-09-10 16:00:00,17172.2,17183.2,17089.7,17098.2,3595
|
|
2024-09-10 17:00:00,17099.2,17128.7,17044.2,17066.2,4218
|
|
2024-09-10 18:00:00,17066.2,17074.2,17020.2,17020.7,3060
|
|
2024-09-10 19:00:00,17021.2,17030.2,17009.2,17016.7,2541
|
|
2024-09-11 04:00:00,17012.95,17056.7,16935.2,17028.2,11235
|
|
2024-09-11 05:00:00,17027.7,17049.2,16971.7,16991.2,10508
|
|
2024-09-11 06:00:00,16991.7,17003.7,16940.7,16960.95,5238
|
|
2024-09-11 08:00:00,16951.95,17003.2,16950.95,16997.7,6266
|
|
2024-09-11 09:00:00,16998.2,17087.2,16993.7,17067.2,5997
|
|
2024-09-11 10:00:00,17066.7,17107.7,17064.7,17087.7,4123
|
|
2024-09-11 11:00:00,17086.2,17088.2,17069.7,17071.95,1548
|
|
2024-09-11 12:00:00,17066.95,17089.2,17057.2,17081.2,911
|
|
2024-09-11 13:00:00,17080.2,17118.7,17080.2,17111.2,827
|
|
2024-09-11 14:00:00,17111.7,17129.7,17100.2,17117.2,808
|
|
2024-09-11 15:00:00,17117.2,17119.2,17040.2,17098.2,2876
|
|
2024-09-11 16:00:00,17098.2,17170.2,17077.2,17124.2,3993
|
|
2024-09-11 17:00:00,17122.7,17123.2,17005.2,17054.7,4306
|
|
2024-09-11 18:00:00,17055.2,17145.2,17041.7,17137.2,3051
|
|
2024-09-11 19:00:00,17138.2,17165.7,17133.7,17163.7,2897
|
|
2024-09-12 04:00:00,17154.95,17218.2,17128.7,17187.2,10054
|
|
2024-09-12 05:00:00,17187.2,17264.7,17100.7,17234.2,10322
|
|
2024-09-12 06:00:00,17234.7,17287.7,17224.7,17258.95,4523
|
|
2024-09-12 08:00:00,17256.95,17320.7,17256.95,17278.2,5311
|
|
2024-09-12 09:00:00,17277.7,17289.2,17251.7,17260.7,3365
|
|
2024-09-12 10:00:00,17261.7,17272.7,17214.7,17217.2,3228
|
|
2024-09-12 11:00:00,17218.7,17234.2,17196.7,17216.95,2239
|
|
2024-09-12 12:00:00,17240.95,17262.7,17236.2,17244.2,1030
|
|
2024-09-12 13:00:00,17243.2,17256.7,17236.7,17240.2,811
|
|
2024-09-12 14:00:00,17240.7,17242.2,17216.7,17235.2,1025
|
|
2024-09-12 15:00:00,17234.7,17256.7,17212.2,17215.2,2246
|
|
2024-09-12 16:00:00,17214.2,17237.7,17134.2,17138.2,3559
|
|
2024-09-12 17:00:00,17138.2,17209.7,17129.7,17188.2,3907
|
|
2024-09-12 18:00:00,17188.2,17208.7,17177.2,17201.7,2790
|
|
2024-09-12 19:00:00,17200.7,17249.2,17200.2,17246.2,2064
|
|
2024-09-13 04:00:00,17221.95,17496.2,17220.95,17466.7,9432
|
|
2024-09-13 05:00:00,17467.2,17535.2,17404.2,17416.2,9035
|
|
2024-09-13 06:00:00,17416.7,17451.2,17377.2,17405.95,4808
|
|
2024-09-13 08:00:00,17402.95,17425.2,17356.2,17381.7,5232
|
|
2024-09-13 09:00:00,17381.7,17393.2,17345.2,17369.7,4629
|
|
2024-09-13 10:00:00,17370.2,17382.7,17346.7,17348.7,3308
|
|
2024-09-13 11:00:00,17349.7,17359.7,17335.7,17336.95,1410
|
|
2024-09-13 12:00:00,17336.95,17380.2,17336.95,17368.2,1024
|
|
2024-09-13 13:00:00,17367.2,17373.2,17345.2,17350.2,887
|
|
2024-09-13 14:00:00,17351.2,17353.7,17276.2,17309.7,1377
|
|
2024-09-13 15:00:00,17309.2,17351.2,17297.2,17345.2,1390
|
|
2024-09-13 16:00:00,17346.2,17386.2,17315.2,17354.2,3410
|
|
2024-09-13 17:00:00,17352.2,17370.2,17321.2,17343.2,3535
|
|
2024-09-13 18:00:00,17342.2,17367.7,17325.2,17337.7,2042
|
|
2024-09-13 19:00:00,17338.2,17338.2,17287.2,17303.2,1905
|
|
2024-09-16 04:00:00,17277.95,17313.7,17156.2,17287.2,7818
|
|
2024-09-16 05:00:00,17288.2,17318.2,17219.2,17276.7,6431
|
|
2024-09-16 06:00:00,17277.7,17339.2,17269.7,17308.95,3555
|
|
2024-09-16 08:00:00,17297.95,17368.2,17297.95,17366.2,3764
|
|
2024-09-16 09:00:00,17366.7,17368.2,17333.7,17363.2,2587
|
|
2024-09-16 10:00:00,17363.7,17401.2,17359.7,17399.7,2870
|
|
2024-09-16 11:00:00,17399.2,17418.2,17394.2,17417.95,1268
|
|
2024-09-16 12:00:00,17409.91,17434.7,17392.7,17399.2,742
|
|
2024-09-16 13:00:00,17398.2,17416.2,17391.2,17415.2,693
|
|
2024-09-16 14:00:00,17414.2,17419.7,17393.7,17404.2,739
|
|
2024-09-16 15:00:00,17405.2,17415.2,17378.2,17398.2,1158
|
|
2024-09-16 16:00:00,17397.7,17441.2,17392.2,17429.2,2773
|
|
2024-09-16 17:00:00,17429.7,17437.7,17375.7,17398.2,3028
|
|
2024-09-16 18:00:00,17397.2,17406.7,17382.7,17395.2,2179
|
|
2024-09-16 19:00:00,17394.7,17401.2,17385.2,17400.2,1447
|
|
2024-09-17 04:00:00,17407.95,17577.2,17363.2,17576.2,7344
|
|
2024-09-17 05:00:00,17573.7,17667.2,17560.7,17642.2,6089
|
|
2024-09-17 06:00:00,17641.2,17690.7,17634.7,17669.95,3805
|
|
2024-09-17 08:00:00,17663.32,17712.2,17648.7,17673.2,3217
|
|
2024-09-17 09:00:00,17672.7,17673.7,17608.2,17639.2,2807
|
|
2024-09-17 10:00:00,17639.7,17661.7,17630.2,17651.7,2869
|
|
2024-09-17 11:00:00,17652.7,17656.2,17634.2,17644.95,1504
|
|
2024-09-17 12:00:00,17655.95,17671.7,17651.7,17662.2,748
|
|
2024-09-17 13:00:00,17661.7,17683.2,17642.7,17645.2,809
|
|
2024-09-17 14:00:00,17645.2,17665.2,17628.2,17663.2,936
|
|
2024-09-17 15:00:00,17663.2,17678.2,17628.2,17642.2,1826
|
|
2024-09-17 16:00:00,17641.2,17704.2,17608.2,17661.2,3910
|
|
2024-09-17 17:00:00,17662.2,17705.7,17659.2,17669.2,3007
|
|
2024-09-17 18:00:00,17669.7,17683.2,17633.2,17663.2,2079
|
|
2024-09-17 19:00:00,17662.7,17664.2,17614.2,17618.2,2440
|
|
2024-09-19 04:00:00,17669.95,17704.95,17576.7,17702.7,11075
|
|
2024-09-19 05:00:00,17703.2,17874.7,17642.7,17870.2,13676
|
|
2024-09-19 06:00:00,17871.2,17979.95,17836.7,17978.95,7126
|
|
2024-09-19 08:00:00,17976.95,18036.7,17956.2,17996.2,7877
|
|
2024-09-19 09:00:00,17995.7,18072.7,17971.7,18056.2,5371
|
|
2024-09-19 10:00:00,18056.2,18067.7,17994.7,18012.7,4734
|
|
2024-09-19 11:00:00,18014.7,18039.2,18005.7,18034.95,1875
|
|
2024-09-19 12:00:00,18037.95,18096.2,18037.95,18082.2,1482
|
|
2024-09-19 13:00:00,18081.2,18116.2,18079.7,18100.2,1373
|
|
2024-09-19 14:00:00,18099.2,18107.2,18067.2,18074.7,1662
|
|
2024-09-19 15:00:00,18074.2,18080.2,18015.2,18017.2,2126
|
|
2024-09-19 16:00:00,18018.2,18045.2,17930.7,17940.2,4290
|
|
2024-09-19 17:00:00,17939.2,18058.2,17929.2,18015.2,4270
|
|
2024-09-19 18:00:00,18016.2,18080.2,17995.2,18076.7,3157
|
|
2024-09-19 19:00:00,18077.2,18101.2,18077.2,18098.7,1791
|
|
2024-09-20 04:00:00,18088.95,18257.7,18026.7,18222.7,11097
|
|
2024-09-20 05:00:00,18222.2,18355.7,18211.7,18269.2,10856
|
|
2024-09-20 06:00:00,18269.7,18342.2,18190.2,18271.95,8386
|
|
2024-09-20 08:00:00,18269.95,18271.95,18157.7,18180.7,7265
|
|
2024-09-20 09:00:00,18180.7,18239.7,18168.7,18207.7,6432
|
|
2024-09-20 10:00:00,18206.7,18254.7,18205.2,18227.2,3858
|
|
2024-09-20 11:00:00,18228.2,18282.2,18222.2,18259.95,2360
|
|
2024-09-20 12:00:00,18266.95,18277.95,18233.7,18235.2,1095
|
|
2024-09-20 13:00:00,18236.7,18277.2,18234.7,18275.2,1030
|
|
2024-09-20 14:00:00,18276.2,18278.7,18252.2,18272.2,966
|
|
2024-09-20 15:00:00,18272.2,18292.2,18264.7,18272.7,1113
|
|
2024-09-20 16:00:00,18271.7,18287.7,18192.2,18211.2,3722
|
|
2024-09-20 17:00:00,18209.2,18212.7,18162.2,18189.2,3421
|
|
2024-09-20 18:00:00,18187.2,18202.2,18143.7,18195.2,2807
|
|
2024-09-20 19:00:00,18195.2,18207.7,18184.7,18199.2,1979
|
|
2024-09-23 04:00:00,18232.95,18420.2,18206.7,18342.7,11889
|
|
2024-09-23 05:00:00,18340.2,18397.7,18283.2,18387.7,11437
|
|
2024-09-23 06:00:00,18388.2,18429.2,18356.2,18360.95,6205
|
|
2024-09-23 08:00:00,18363.95,18363.95,18288.7,18303.7,6509
|
|
2024-09-23 09:00:00,18303.2,18309.2,18239.7,18270.7,5229
|
|
2024-09-23 10:00:00,18269.7,18270.7,18204.7,18227.7,6089
|
|
2024-09-23 11:00:00,18227.7,18254.2,18213.7,18248.95,2046
|
|
2024-09-23 12:00:00,18247.95,18263.2,18234.7,18262.2,1024
|
|
2024-09-23 13:00:00,18263.2,18273.7,18251.2,18258.2,811
|
|
2024-09-23 14:00:00,18258.2,18288.2,18252.2,18277.2,975
|
|
2024-09-23 15:00:00,18276.2,18323.7,18274.2,18321.7,1313
|
|
2024-09-23 16:00:00,18321.2,18381.2,18299.7,18353.2,3988
|
|
2024-09-23 17:00:00,18352.7,18518.2,18349.2,18516.2,4148
|
|
2024-09-23 18:00:00,18516.2,18520.7,18422.2,18427.2,3049
|
|
2024-09-23 19:00:00,18426.2,18426.2,18387.7,18420.2,2032
|
|
2024-09-24 04:00:00,18496.95,18728.2,18496.95,18601.2,14031
|
|
2024-09-24 05:00:00,18600.2,18717.2,18532.7,18708.7,11550
|
|
2024-09-24 06:00:00,18707.7,18871.7,18703.7,18853.95,10095
|
|
2024-09-24 08:00:00,18879.95,18986.2,18861.95,18924.95,11719
|
|
2024-09-24 09:00:00,18926.7,18986.7,18879.7,18956.7,7504
|
|
2024-09-24 10:00:00,18957.7,19013.7,18952.95,18993.7,6440
|
|
2024-09-24 11:00:00,18995.7,19076.95,18991.7,19068.95,3044
|
|
2024-09-24 12:00:00,19074.95,19201.2,19054.7,19178.2,2826
|
|
2024-09-24 13:00:00,19179.7,19257.2,19155.2,19208.2,2300
|
|
2024-09-24 14:00:00,19208.7,19245.2,19176.7,19207.2,2346
|
|
2024-09-24 15:00:00,19208.2,19282.2,19190.2,19276.2,2474
|
|
2024-09-24 16:00:00,19277.2,19461.2,19275.2,19337.2,7597
|
|
2024-09-24 17:00:00,19338.2,19451.2,19277.7,19441.2,6586
|
|
2024-09-24 18:00:00,19440.2,19577.2,19409.2,19575.7,4280
|
|
2024-09-24 19:00:00,19576.2,19641.2,19482.2,19610.2,4103
|
|
2024-09-25 04:00:00,19720.95,19720.95,19343.2,19418.2,15141
|
|
2024-09-25 05:00:00,19417.7,19498.7,19355.7,19360.7,15159
|
|
2024-09-25 06:00:00,19360.7,19405.7,19299.2,19395.95,9179
|
|
2024-09-25 08:00:00,19399.95,19399.95,19222.7,19248.2,11565
|
|
2024-09-25 09:00:00,19251.2,19274.7,19125.2,19202.2,10773
|
|
2024-09-25 10:00:00,19202.2,19211.7,19095.2,19110.7,6209
|
|
2024-09-25 11:00:00,19111.2,19208.95,19110.2,19206.95,2832
|
|
2024-09-25 12:00:00,19209.95,19274.7,19151.2,19263.2,1672
|
|
2024-09-25 13:00:00,19262.2,19317.2,19257.2,19312.2,1726
|
|
2024-09-25 14:00:00,19314.2,19389.2,19311.2,19364.2,2093
|
|
2024-09-25 15:00:00,19363.2,19388.2,19265.7,19272.2,2194
|
|
2024-09-25 16:00:00,19271.7,19401.2,19248.7,19369.2,5730
|
|
2024-09-25 17:00:00,19368.2,19511.2,19354.2,19456.2,5485
|
|
2024-09-25 18:00:00,19457.2,19467.2,19361.2,19378.2,3459
|
|
2024-09-25 19:00:00,19377.2,19410.2,19352.2,19384.2,2327
|
|
2024-09-26 04:00:00,19364.95,19528.2,19189.7,19414.2,12581
|
|
2024-09-26 05:00:00,19413.7,19507.2,19360.7,19484.2,12775
|
|
2024-09-26 06:00:00,19484.2,19611.7,19480.2,19609.95,7119
|
|
2024-09-26 08:00:00,19607.95,19766.7,19558.2,19763.2,12330
|
|
2024-09-26 09:00:00,19764.2,19865.2,19724.2,19860.2,9277
|
|
2024-09-26 10:00:00,19860.2,19987.2,19835.7,19954.2,7589
|
|
2024-09-26 11:00:00,19956.2,20044.95,19935.2,20041.95,3994
|
|
2024-09-26 12:00:00,20048.02,20302.2,20027.95,20266.2,4677
|
|
2024-09-26 13:00:00,20265.2,20376.2,20247.7,20275.2,3867
|
|
2024-09-26 14:00:00,20276.2,20371.7,20251.2,20356.2,2315
|
|
2024-09-26 15:00:00,20358.2,20709.2,20343.2,20592.45,5190
|
|
2024-09-26 16:00:00,20592.45,20722.2,20389.2,20509.2,7667
|
|
2024-09-26 17:00:00,20511.2,20576.2,20269.2,20342.2,6593
|
|
2024-09-26 18:00:00,20341.2,20576.2,20274.2,20549.2,4517
|
|
2024-09-26 19:00:00,20548.2,20560.2,20447.2,20453.2,3365
|
|
2024-09-27 04:00:00,20438.95,20549.2,20283.2,20411.2,16230
|
|
2024-09-27 05:00:00,20412.2,20525.7,20307.95,20493.2,18837
|
|
2024-09-27 06:00:00,20492.2,20724.2,20456.2,20648.95,14825
|
|
2024-09-27 08:00:00,20658.95,20762.2,20310.7,20456.2,21942
|
|
2024-09-27 09:00:00,20456.2,20585.7,20416.2,20570.2,16250
|
|
2024-09-27 10:00:00,20572.2,20644.7,20535.2,20644.2,11039
|
|
2024-09-27 11:00:00,20644.2,20915.2,20638.2,20840.95,5012
|
|
2024-09-27 12:00:00,20855.95,20906.2,20696.2,20699.2,4299
|
|
2024-09-27 13:00:00,20698.2,20711.2,20536.2,20633.2,4466
|
|
2024-09-27 14:00:00,20633.2,20842.2,20633.2,20679.2,3977
|
|
2024-09-27 15:00:00,20678.2,20811.2,20584.2,20608.2,5127
|
|
2024-09-27 16:00:00,20607.7,20842.2,20555.2,20826.2,8523
|
|
2024-09-27 17:00:00,20825.2,20986.2,20819.2,20849.7,10031
|
|
2024-09-27 18:00:00,20850.2,20882.2,20758.2,20762.2,6801
|
|
2024-09-27 19:00:00,20762.7,20876.7,20734.2,20864.2,4462
|
|
2024-09-30 04:00:00,20952.95,21325.7,20839.2,20970.2,19098
|
|
2024-09-30 05:00:00,20971.2,21072.2,20881.2,21015.2,22292
|
|
2024-09-30 06:00:00,21015.2,21386.2,21007.2,21366.95,17315
|
|
2024-09-30 08:00:00,21357.95,21496.2,21187.95,21477.2,20772
|
|
2024-09-30 09:00:00,21477.2,21518.2,21184.2,21362.2,17789
|
|
2024-09-30 10:00:00,21363.2,21371.2,21045.2,21182.2,12335
|
|
2024-09-30 11:00:00,21180.7,21278.2,21109.2,21201.95,5052
|
|
2024-09-30 12:00:00,21198.2,21276.2,21104.2,21140.2,3131
|
|
2024-09-30 13:00:00,21140.2,21210.2,21098.2,21161.2,3142
|
|
2024-09-30 14:00:00,21162.2,21182.2,21033.2,21054.2,3636
|
|
2024-09-30 15:00:00,21057.2,21203.2,21055.2,21111.2,3412
|
|
2024-09-30 16:00:00,21110.2,21164.2,20877.7,21052.2,8271
|
|
2024-09-30 17:00:00,21049.2,21076.2,20906.2,20908.45,7102
|
|
2024-09-30 18:00:00,20907.7,20966.2,20636.2,20639.2,7457
|
|
2024-09-30 19:00:00,20638.2,20773.2,20636.2,20769.2,5631
|
|
2024-10-02 04:00:00,21216.95,21866.95,21139.95,21779.95,17846
|
|
2024-10-02 05:00:00,21782.95,22179.7,21755.95,22145.2,19162
|
|
2024-10-02 06:00:00,22147.2,22683.2,22142.2,22409.95,18369
|
|
2024-10-02 08:00:00,22401.95,22707.2,21990.95,22209.45,19789
|
|
2024-10-02 09:00:00,22207.45,22529.45,22089.45,22462.45,15246
|
|
2024-10-02 10:00:00,22463.45,22496.45,22254.45,22490.45,12459
|
|
2024-10-02 11:00:00,22490.45,22490.45,22287.45,22392.95,5506
|
|
2024-10-02 12:00:00,22380.95,22521.2,22347.95,22479.2,4715
|
|
2024-10-02 13:00:00,22478.2,22798.2,22412.45,22691.2,6514
|
|
2024-10-02 14:00:00,22698.45,22720.45,22525.2,22605.2,5712
|
|
2024-10-02 15:00:00,22607.2,22611.2,22355.2,22423.2,4513
|
|
2024-10-02 16:00:00,22430.45,22436.95,22156.45,22239.2,9944
|
|
2024-10-02 17:00:00,22240.2,22412.2,22085.2,22088.2,8114
|
|
2024-10-02 18:00:00,22087.2,22198.2,22050.2,22158.2,6538
|
|
2024-10-02 19:00:00,22157.45,22365.2,22145.45,22270.2,4203
|
|
2024-10-03 04:00:00,22465.95,22634.7,21849.95,22078.2,15834
|
|
2024-10-03 05:00:00,22075.2,22075.2,21616.45,21632.45,16575
|
|
2024-10-03 06:00:00,21633.45,21797.2,21478.7,21760.95,12761
|
|
2024-10-03 08:00:00,21758.95,22256.95,21752.95,22164.95,16362
|
|
2024-10-03 09:00:00,22159.95,22326.95,22094.95,22313.95,10314
|
|
2024-10-03 10:00:00,22313.95,22463.7,22086.95,22139.95,11623
|
|
2024-10-03 11:00:00,22142.95,22144.95,22026.95,22087.95,3594
|
|
2024-10-03 12:00:00,22066.95,22283.2,21962.2,22058.2,4514
|
|
2024-10-03 13:00:00,22063.2,22095.2,21877.2,21964.2,4578
|
|
2024-10-03 14:00:00,21967.2,22025.2,21916.2,21976.2,2347
|
|
2024-10-03 15:00:00,21973.2,22000.2,21704.2,21706.2,2996
|
|
2024-10-03 16:00:00,21710.2,22103.2,21594.2,22014.2,7547
|
|
2024-10-03 17:00:00,22009.45,22168.2,21899.2,21920.2,9135
|
|
2024-10-03 18:00:00,21919.2,22121.2,21913.2,22035.2,6066
|
|
2024-10-03 19:00:00,22036.2,22185.2,22014.2,22022.2,4781
|
|
2024-10-04 04:00:00,21919.25,22327.2,21825.2,22309.2,14828
|
|
2024-10-04 05:00:00,22311.2,22644.2,22137.2,22560.95,17989
|
|
2024-10-04 06:00:00,22562.2,22679.2,22340.2,22505.95,13733
|
|
2024-10-04 08:00:00,22557.95,22681.2,22513.2,22551.2,11091
|
|
2024-10-04 09:00:00,22554.2,22620.2,22432.2,22564.2,9866
|
|
2024-10-04 10:00:00,22564.2,22766.2,22556.2,22747.2,7824
|
|
2024-10-04 11:00:00,22747.7,22827.2,22709.7,22815.95,4062
|
|
2024-10-04 12:00:00,22779.95,22814.2,22683.2,22703.2,3509
|
|
2024-10-04 13:00:00,22705.2,22790.2,22652.2,22666.2,3196
|
|
2024-10-04 14:00:00,22666.7,22737.2,22637.2,22711.2,2584
|
|
2024-10-04 15:00:00,22719.2,22759.2,22625.2,22718.2,5028
|
|
2024-10-04 16:00:00,22728.2,22739.2,22515.2,22565.2,7819
|
|
2024-10-04 17:00:00,22563.2,22706.7,22482.2,22520.2,8581
|
|
2024-10-04 18:00:00,22523.2,22590.2,22459.2,22527.2,5230
|
|
2024-10-04 19:00:00,22528.2,22541.2,22474.2,22527.2,3296
|
|
2024-10-07 04:00:00,22913.95,23276.2,22735.45,22898.2,17290
|
|
2024-10-07 05:00:00,22899.2,23101.2,22791.95,22927.2,14576
|
|
2024-10-07 06:00:00,22925.2,23098.2,22917.2,23022.95,10497
|
|
2024-10-07 08:00:00,23023.95,23114.95,22966.95,23049.95,8139
|
|
2024-10-07 09:00:00,23046.95,23167.95,22979.95,23095.2,6772
|
|
2024-10-07 10:00:00,23094.2,23135.2,22986.7,23132.7,8267
|
|
2024-10-07 11:00:00,23133.2,23164.2,23086.7,23143.95,3338
|
|
2024-10-07 12:00:00,23108.86,23177.2,23069.2,23155.7,2425
|
|
2024-10-07 13:00:00,23155.2,23227.2,23128.2,23138.2,2661
|
|
2024-10-07 14:00:00,23139.2,23224.2,23119.2,23152.2,2644
|
|
2024-10-07 15:00:00,23152.2,23168.2,23075.2,23079.2,2632
|
|
2024-10-07 16:00:00,23080.2,23224.95,23046.2,23178.2,6839
|
|
2024-10-07 17:00:00,23185.2,23188.2,22917.2,22927.2,8457
|
|
2024-10-07 18:00:00,22926.2,23056.2,22869.2,23041.2,6504
|
|
2024-10-07 19:00:00,23042.2,23168.2,23023.2,23168.2,3416
|
|
2024-10-08 04:00:00,23047.95,23052.95,22039.45,22165.2,17439
|
|
2024-10-08 05:00:00,22164.2,22233.2,20769.95,21417.95,26564
|
|
2024-10-08 06:00:00,21417.95,21930.95,21407.95,21833.95,15830
|
|
2024-10-08 08:00:00,21824.95,22014.2,21232.95,21456.2,24316
|
|
2024-10-08 09:00:00,21456.2,21589.2,21273.45,21522.2,19260
|
|
2024-10-08 10:00:00,21516.2,21522.2,20896.95,20924.2,17095
|
|
2024-10-08 11:00:00,20925.2,21010.45,20609.2,20738.95,9361
|
|
2024-10-08 12:00:00,20763.95,21123.2,20762.95,20953.2,6515
|
|
2024-10-08 13:00:00,20957.45,21106.2,20923.45,21101.2,3621
|
|
2024-10-08 14:00:00,21100.2,21389.2,21072.45,21375.2,5081
|
|
2024-10-08 15:00:00,21370.45,21385.2,21180.45,21206.2,5002
|
|
2024-10-08 16:00:00,21209.2,21468.2,21112.2,21214.2,9724
|
|
2024-10-08 17:00:00,21206.45,21383.2,21148.45,21355.2,7663
|
|
2024-10-08 18:00:00,21356.2,21356.2,21158.2,21341.2,5082
|
|
2024-10-08 19:00:00,21340.2,21340.2,21125.2,21167.2,3469
|
|
2024-10-09 04:00:00,21168.95,21430.2,21027.95,21075.2,17634
|
|
2024-10-09 05:00:00,21072.2,21083.2,20505.95,20535.45,22566
|
|
2024-10-09 06:00:00,20536.45,20746.95,20208.95,20622.95,19286
|
|
2024-10-09 08:00:00,20631.95,21335.45,20629.95,20985.2,22911
|
|
2024-10-09 09:00:00,20982.95,21090.2,20520.7,20535.2,19984
|
|
2024-10-09 10:00:00,20534.2,20775.2,20494.95,20615.2,15568
|
|
2024-10-09 11:00:00,20616.2,20638.7,20532.95,20581.95,4465
|
|
2024-10-09 12:00:00,20655.95,20859.2,20644.95,20855.2,2919
|
|
2024-10-09 13:00:00,20856.2,20858.2,20719.2,20787.2,2446
|
|
2024-10-09 14:00:00,20789.2,20831.2,20697.2,20801.2,2230
|
|
2024-10-09 15:00:00,20801.2,20828.2,20647.2,20719.2,2740
|
|
2024-10-09 16:00:00,20718.2,21070.2,20642.2,20991.2,6404
|
|
2024-10-09 17:00:00,20992.2,21042.2,20829.2,21004.2,6497
|
|
2024-10-09 18:00:00,21005.2,21176.2,20977.2,21113.2,6398
|
|
2024-10-09 19:00:00,21115.2,21126.2,21051.2,21065.2,3732
|
|
2024-10-10 04:00:00,21138.35,21374.2,21012.95,21161.2,14955
|
|
2024-10-10 05:00:00,21161.2,21389.95,20998.95,21354.2,19110
|
|
2024-10-10 06:00:00,21356.2,21527.2,21334.45,21508.95,13613
|
|
2024-10-10 08:00:00,21487.95,21620.7,21333.2,21388.2,17591
|
|
2024-10-10 09:00:00,21386.2,21419.2,21203.2,21288.2,14116
|
|
2024-10-10 10:00:00,21286.2,21315.2,21154.2,21232.2,3887
|
|
2024-10-10 11:00:00,21170.2,21258.2,21168.2,21241.95,730
|
|
2024-10-10 12:00:00,21250.95,21336.2,21234.2,21330.2,1289
|
|
2024-10-10 13:00:00,21331.2,21342.2,21277.2,21297.2,1238
|
|
2024-10-10 14:00:00,21296.7,21306.2,21214.2,21258.2,1853
|
|
2024-10-10 15:00:00,21256.2,21335.2,21178.2,21334.7,3851
|
|
2024-10-10 16:00:00,21335.2,21419.2,20969.2,21113.2,6833
|
|
2024-10-10 17:00:00,21112.2,21238.2,21112.2,21192.2,6002
|
|
2024-10-10 18:00:00,21193.2,21325.2,21170.2,21319.2,4202
|
|
2024-10-10 19:00:00,21316.2,21330.2,21254.2,21277.2,2988
|
|
2024-10-14 04:00:00,21144.95,21334.95,20894.95,20902.95,13635
|
|
2024-10-14 05:00:00,20904.95,20961.2,20709.45,20893.2,20022
|
|
2024-10-14 06:00:00,20895.2,21287.2,20852.95,21193.95,12035
|
|
2024-10-14 08:00:00,21166.95,21382.2,21119.2,21261.2,15033
|
|
2024-10-14 09:00:00,21262.2,21280.2,21116.2,21166.2,11274
|
|
2024-10-14 10:00:00,21166.2,21188.2,21055.2,21099.2,7719
|
|
2024-10-14 11:00:00,21101.2,21134.7,21068.95,21069.95,2383
|
|
2024-10-14 12:00:00,21082.95,21118.2,21036.2,21062.2,874
|
|
2024-10-14 13:00:00,21063.2,21107.2,20921.2,20925.2,1361
|
|
2024-10-14 14:00:00,20926.2,21040.2,20926.2,20996.2,1322
|
|
2024-10-14 15:00:00,20997.2,21029.2,20984.2,21017.2,1057
|
|
2024-10-14 16:00:00,21016.2,21413.2,20880.7,21341.2,6381
|
|
2024-10-14 17:00:00,21340.45,21414.45,21172.2,21211.2,6264
|
|
2024-10-14 18:00:00,21210.2,21271.2,21122.2,21228.2,3627
|
|
2024-10-14 19:00:00,21224.2,21241.2,21160.2,21169.2,2170
|
|
2024-10-15 04:00:00,21033.95,21131.2,20945.2,20996.2,14037
|
|
2024-10-15 05:00:00,20995.2,21067.2,20827.7,20850.2,16133
|
|
2024-10-15 06:00:00,20850.2,20903.2,20761.2,20834.95,8597
|
|
2024-10-15 08:00:00,20817.95,20847.2,20552.7,20584.2,12057
|
|
2024-10-15 09:00:00,20581.2,20610.2,20243.2,20289.45,14446
|
|
2024-10-15 10:00:00,20284.45,20355.2,20172.7,20331.2,10468
|
|
2024-10-15 11:00:00,20332.2,20387.2,20315.2,20347.95,4094
|
|
2024-10-15 12:00:00,20324.95,20380.2,20283.2,20299.2,1395
|
|
2024-10-15 13:00:00,20301.2,20332.7,20275.2,20295.2,1350
|
|
2024-10-15 14:00:00,20293.2,20443.2,20293.2,20414.2,2640
|
|
2024-10-15 15:00:00,20412.2,20456.2,20344.2,20414.2,2579
|
|
2024-10-15 16:00:00,20412.2,20512.2,20382.2,20449.2,5712
|
|
2024-10-15 17:00:00,20448.2,20475.2,20262.2,20299.2,6501
|
|
2024-10-15 18:00:00,20298.2,20326.2,20156.7,20186.2,5027
|
|
2024-10-15 19:00:00,20189.2,20237.2,20154.2,20226.2,3230
|
|
2024-10-16 04:00:00,20140.95,20489.95,20140.95,20469.95,14092
|
|
2024-10-16 05:00:00,20468.95,20479.95,20175.95,20426.95,14058
|
|
2024-10-16 06:00:00,20425.95,20546.95,20376.95,20525.95,9513
|
|
2024-10-16 08:00:00,20522.95,20584.95,20388.2,20444.2,11099
|
|
2024-10-16 09:00:00,20443.2,20446.2,20269.2,20421.2,10248
|
|
2024-10-16 10:00:00,20422.2,20451.2,20342.7,20350.2,7101
|
|
2024-10-16 11:00:00,20352.2,20352.2,20238.2,20276.95,3040
|
|
2024-10-16 12:00:00,20282.95,20341.2,20272.7,20285.2,1165
|
|
2024-10-16 13:00:00,20286.2,20303.2,20255.2,20297.2,1361
|
|
2024-10-16 14:00:00,20298.2,20330.2,20254.2,20323.2,1331
|
|
2024-10-16 15:00:00,20321.2,20378.2,20293.2,20309.7,1631
|
|
2024-10-16 16:00:00,20309.2,20458.2,20289.2,20428.2,4595
|
|
2024-10-16 17:00:00,20427.2,20488.7,20382.2,20481.2,4346
|
|
2024-10-16 18:00:00,20482.2,20532.2,20435.2,20437.2,2995
|
|
2024-10-16 19:00:00,20433.2,20466.2,20418.2,20447.2,2068
|
|
2024-10-17 04:00:00,20457.95,20731.95,20426.2,20686.95,10257
|
|
2024-10-17 05:00:00,20686.95,20785.95,20376.7,20529.2,16124
|
|
2024-10-17 06:00:00,20527.2,20555.2,20356.95,20460.95,7808
|
|
2024-10-17 08:00:00,20454.95,20494.95,20332.95,20379.95,8724
|
|
2024-10-17 09:00:00,20378.95,20388.95,20166.2,20182.2,9454
|
|
2024-10-17 10:00:00,20182.2,20190.2,19998.2,20080.7,8882
|
|
2024-10-17 11:00:00,20081.2,20105.2,20015.95,20030.95,2718
|
|
2024-10-17 12:00:00,20029.95,20061.2,19954.7,20033.2,2000
|
|
2024-10-17 13:00:00,20034.2,20096.2,20027.2,20080.2,1508
|
|
2024-10-17 14:00:00,20078.2,20089.7,20034.2,20041.7,1327
|
|
2024-10-17 15:00:00,20043.2,20080.2,20018.2,20077.2,2112
|
|
2024-10-17 16:00:00,20078.2,20078.7,19896.7,19908.2,5929
|
|
2024-10-17 17:00:00,19909.2,20052.2,19858.2,20040.2,5842
|
|
2024-10-17 18:00:00,20041.2,20043.2,19927.2,19994.2,3793
|
|
2024-10-17 19:00:00,19992.2,20021.2,19965.2,20007.2,1675
|
|
2024-10-18 04:00:00,20017.95,20318.7,20017.95,20212.2,12155
|
|
2024-10-18 05:00:00,20211.2,20459.2,20074.7,20331.2,18497
|
|
2024-10-18 06:00:00,20329.2,20373.2,20217.2,20263.95,8897
|
|
2024-10-18 08:00:00,20266.95,20705.7,20262.95,20689.2,17967
|
|
2024-10-18 09:00:00,20689.2,20971.2,20618.2,20743.2,18329
|
|
2024-10-18 10:00:00,20744.2,20873.2,20669.2,20824.2,11098
|
|
2024-10-18 11:00:00,20827.45,20870.2,20779.7,20852.95,4320
|
|
2024-10-18 12:00:00,20853.95,20881.2,20786.2,20795.2,1763
|
|
2024-10-18 13:00:00,20796.2,20922.2,20779.2,20908.2,2033
|
|
2024-10-18 14:00:00,20904.2,20929.2,20847.2,20899.2,2347
|
|
2024-10-18 15:00:00,20898.2,20913.2,20851.2,20870.2,1747
|
|
2024-10-18 16:00:00,20867.2,20891.2,20665.2,20704.2,5487
|
|
2024-10-18 17:00:00,20702.2,20791.2,20674.2,20785.2,4307
|
|
2024-10-18 18:00:00,20784.2,20802.2,20692.2,20692.2,2728
|
|
2024-10-18 19:00:00,20692.7,20763.2,20691.2,20738.2,1947
|
|
2024-10-21 04:00:00,20844.95,20866.2,20592.95,20599.95,13627
|
|
2024-10-21 05:00:00,20596.95,20813.2,20585.95,20697.45,17213
|
|
2024-10-21 06:00:00,20695.45,20816.2,20679.45,20703.95,9143
|
|
2024-10-21 08:00:00,20697.95,20766.2,20467.45,20471.45,13742
|
|
2024-10-21 09:00:00,20472.45,20566.2,20438.2,20488.2,10460
|
|
2024-10-21 10:00:00,20487.2,20552.7,20464.2,20481.2,4889
|
|
2024-10-21 11:00:00,20484.2,20505.2,20459.95,20459.95,2049
|
|
2024-10-21 12:00:00,20467.95,20492.95,20404.2,20424.2,1294
|
|
2024-10-21 13:00:00,20421.2,20444.2,20326.2,20383.2,1611
|
|
2024-10-21 14:00:00,20380.2,20401.45,20364.2,20385.2,1200
|
|
2024-10-21 15:00:00,20386.2,20418.2,20375.2,20401.2,1105
|
|
2024-10-21 16:00:00,20401.2,20530.2,20383.2,20435.2,4015
|
|
2024-10-21 17:00:00,20436.2,20468.2,20375.2,20397.2,3761
|
|
2024-10-21 18:00:00,20398.2,20398.2,20280.2,20369.2,3042
|
|
2024-10-21 19:00:00,20366.7,20408.2,20349.2,20398.2,1695
|
|
2024-10-22 04:00:00,20331.95,20644.95,20310.95,20525.95,10906
|
|
2024-10-22 05:00:00,20526.95,20629.7,20447.7,20494.2,14063
|
|
2024-10-22 06:00:00,20494.2,20616.2,20483.2,20592.95,6884
|
|
2024-10-22 08:00:00,20590.95,20638.95,20386.7,20461.2,9845
|
|
2024-10-22 09:00:00,20458.2,20520.7,20432.7,20495.2,7280
|
|
2024-10-22 10:00:00,20493.2,20535.2,20462.2,20486.7,3763
|
|
2024-10-22 11:00:00,20487.2,20526.2,20477.7,20486.95,1817
|
|
2024-10-22 12:00:00,20467.95,20472.95,20388.2,20403.2,1470
|
|
2024-10-22 13:00:00,20405.2,20416.7,20387.7,20397.2,1183
|
|
2024-10-22 14:00:00,20398.2,20440.2,20395.2,20428.2,1239
|
|
2024-10-22 15:00:00,20427.2,20471.2,20426.2,20460.2,1341
|
|
2024-10-22 16:00:00,20459.2,20580.2,20443.2,20578.2,3848
|
|
2024-10-22 17:00:00,20579.2,20745.2,20579.2,20711.2,4949
|
|
2024-10-22 18:00:00,20711.2,20713.2,20568.2,20630.2,2780
|
|
2024-10-22 19:00:00,20630.2,20669.7,20613.2,20656.2,1436
|
|
2024-10-23 04:00:00,20603.95,20671.2,20456.2,20655.2,11202
|
|
2024-10-23 05:00:00,20652.2,20871.2,20642.2,20727.2,13760
|
|
2024-10-23 06:00:00,20727.2,20849.2,20717.2,20845.95,6622
|
|
2024-10-23 08:00:00,20858.95,20950.95,20804.95,20844.2,10089
|
|
2024-10-23 09:00:00,20845.7,20851.7,20689.2,20733.2,8320
|
|
2024-10-23 10:00:00,20732.2,20812.2,20727.2,20770.2,3711
|
|
2024-10-23 11:00:00,20769.2,20792.2,20725.95,20732.95,2109
|
|
2024-10-23 12:00:00,20724.95,20760.2,20702.95,20753.2,886
|
|
2024-10-23 13:00:00,20752.2,20753.2,20683.2,20691.2,1021
|
|
2024-10-23 14:00:00,20690.2,20732.2,20679.2,20680.2,1170
|
|
2024-10-23 15:00:00,20681.2,20692.2,20648.7,20675.2,1223
|
|
2024-10-23 16:00:00,20674.2,20754.2,20654.2,20714.2,3211
|
|
2024-10-23 17:00:00,20713.2,20724.2,20529.2,20574.2,4019
|
|
2024-10-23 18:00:00,20576.2,20595.2,20525.2,20555.2,2661
|
|
2024-10-23 19:00:00,20556.2,20575.2,20530.2,20549.2,1655
|
|
2024-10-24 04:00:00,20552.95,20626.95,20467.2,20492.2,10623
|
|
2024-10-24 05:00:00,20491.2,20660.2,20460.7,20622.2,11327
|
|
2024-10-24 06:00:00,20625.2,20692.2,20531.7,20547.95,5982
|
|
2024-10-24 08:00:00,20552.95,20567.2,20449.2,20460.2,8016
|
|
2024-10-24 09:00:00,20459.2,20559.2,20454.2,20527.7,6173
|
|
2024-10-24 10:00:00,20528.2,20531.7,20459.2,20477.2,4430
|
|
2024-10-24 11:00:00,20476.7,20507.7,20467.7,20500.95,1924
|
|
2024-10-24 12:00:00,20489.95,20494.95,20433.2,20460.2,956
|
|
2024-10-24 13:00:00,20459.2,20472.2,20431.2,20433.2,806
|
|
2024-10-24 14:00:00,20431.2,20446.2,20405.2,20418.2,978
|
|
2024-10-24 15:00:00,20417.2,20436.2,20395.2,20421.2,1367
|
|
2024-10-24 16:00:00,20420.2,20527.2,20351.2,20357.2,3696
|
|
2024-10-24 17:00:00,20358.2,20388.2,20284.2,20329.2,3484
|
|
2024-10-24 18:00:00,20328.2,20383.2,20325.2,20376.2,2091
|
|
2024-10-24 19:00:00,20375.2,20383.2,20327.2,20369.2,1523
|
|
2024-10-25 04:00:00,20469.95,20676.7,20464.95,20645.95,10116
|
|
2024-10-25 05:00:00,20646.95,20747.95,20530.7,20720.95,11618
|
|
2024-10-25 06:00:00,20719.7,20745.95,20656.2,20709.95,7115
|
|
2024-10-25 08:00:00,20708.95,20797.95,20612.2,20646.2,9809
|
|
2024-10-25 09:00:00,20646.2,20653.2,20564.2,20583.7,7370
|
|
2024-10-25 10:00:00,20584.2,20627.2,20573.7,20606.2,4682
|
|
2024-10-25 11:00:00,20607.2,20625.2,20573.2,20609.95,1886
|
|
2024-10-25 12:00:00,20615.95,20676.2,20615.95,20636.2,823
|
|
2024-10-25 13:00:00,20636.7,20641.2,20604.2,20606.2,748
|
|
2024-10-25 14:00:00,20605.2,20612.2,20551.2,20577.2,1014
|
|
2024-10-25 15:00:00,20578.2,20630.2,20578.2,20627.2,1082
|
|
2024-10-25 16:00:00,20628.2,20643.2,20509.2,20583.2,3652
|
|
2024-10-25 17:00:00,20584.2,20695.2,20582.2,20631.7,3886
|
|
2024-10-25 18:00:00,20632.2,20635.2,20511.7,20541.2,2857
|
|
2024-10-25 19:00:00,20540.2,20545.2,20507.2,20526.2,1526
|
|
2024-10-28 03:00:00,20593.95,20638.2,20424.7,20544.2,10499
|
|
2024-10-28 04:00:00,20544.7,20669.2,20525.2,20563.2,11466
|
|
2024-10-28 05:00:00,20564.2,20587.2,20519.2,20546.95,5650
|
|
2024-10-28 07:00:00,20551.95,20675.7,20529.7,20634.2,7367
|
|
2024-10-28 08:00:00,20635.2,20664.95,20594.2,20646.7,6151
|
|
2024-10-28 09:00:00,20646.95,20664.95,20614.95,20623.95,3567
|
|
2024-10-28 10:00:00,20621.7,20628.95,20585.2,20607.95,2084
|
|
2024-10-28 11:00:00,20599.95,20616.2,20540.2,20571.2,1031
|
|
2024-10-28 12:00:00,20566.2,20592.2,20554.2,20561.2,1017
|
|
2024-10-28 13:00:00,20560.2,20586.2,20549.2,20567.2,1090
|
|
2024-10-28 14:00:00,20568.2,20590.2,20559.2,20583.2,943
|
|
2024-10-28 15:00:00,20583.2,20682.2,20550.2,20682.2,3152
|
|
2024-10-28 16:00:00,20684.2,20805.2,20661.2,20780.2,3527
|
|
2024-10-28 17:00:00,20782.2,20819.2,20758.2,20763.7,2544
|
|
2024-10-28 18:00:00,20763.2,20796.2,20726.2,20735.2,2035
|
|
2024-10-29 03:00:00,20698.95,20904.2,20681.95,20712.2,10221
|
|
2024-10-29 04:00:00,20712.2,20782.2,20682.2,20782.2,4243
|
|
2024-10-29 07:00:00,20644.2,20746.7,20642.2,20689.2,5220
|
|
2024-10-29 08:00:00,20689.2,20720.2,20646.2,20661.2,6373
|
|
2024-10-29 09:00:00,20660.2,20698.2,20648.2,20670.2,4022
|
|
2024-10-29 10:00:00,20669.7,20800.95,20667.2,20799.95,2486
|
|
2024-10-29 11:00:00,20875.95,21128.2,20852.95,21082.2,4300
|
|
2024-10-29 12:00:00,21082.2,21083.2,20991.2,21036.2,3124
|
|
2024-10-29 13:00:00,21038.2,21082.2,21009.2,21021.2,2149
|
|
2024-10-29 14:00:00,21013.2,21024.2,20886.2,20903.2,1945
|
|
2024-10-29 15:00:00,20902.2,20916.2,20752.2,20778.2,3229
|
|
2024-10-29 16:00:00,20775.45,20833.2,20698.45,20804.2,2817
|
|
2024-10-29 17:00:00,20805.2,20821.2,20725.7,20769.2,1766
|
|
2024-10-29 18:00:00,20770.2,20803.2,20715.2,20731.2,1299
|
|
2024-10-30 03:00:00,20748.95,20765.95,20502.95,20619.95,10559
|
|
2024-10-30 04:00:00,20618.95,20648.95,20503.7,20518.7,9558
|
|
2024-10-30 05:00:00,20519.2,20548.7,20322.95,20341.95,7529
|
|
2024-10-30 07:00:00,20342.95,20403.7,20283.2,20354.2,9553
|
|
2024-10-30 08:00:00,20354.7,20436.2,20312.2,20375.2,8022
|
|
2024-10-30 09:00:00,20376.2,20402.7,20352.2,20358.2,4979
|
|
2024-10-30 10:00:00,20358.2,20402.2,20355.7,20392.95,2226
|
|
2024-10-30 11:00:00,20370.95,20391.95,20328.2,20353.2,957
|
|
2024-10-30 12:00:00,20351.2,20362.2,20295.2,20328.2,1407
|
|
2024-10-30 13:00:00,20329.2,20347.2,20295.2,20308.2,1020
|
|
2024-10-30 14:00:00,20307.2,20329.2,20263.2,20273.2,1870
|
|
2024-10-30 15:00:00,20274.2,20429.2,20251.2,20423.2,4435
|
|
2024-10-30 16:00:00,20423.2,20481.2,20392.2,20450.2,4292
|
|
2024-10-30 17:00:00,20450.2,20473.2,20416.2,20463.2,2693
|
|
2024-10-30 18:00:00,20462.2,20468.2,20416.2,20433.2,1906
|
|
2024-10-31 03:00:00,20452.95,20531.2,20401.7,20443.2,10753
|
|
2024-10-31 04:00:00,20445.2,20560.7,20440.2,20466.2,13802
|
|
2024-10-31 05:00:00,20467.2,20541.2,20453.2,20478.95,5946
|
|
2024-10-31 07:00:00,20465.95,20468.95,20323.7,20415.2,9181
|
|
2024-10-31 08:00:00,20413.2,20472.2,20378.7,20385.2,7529
|
|
2024-10-31 09:00:00,20385.2,20425.2,20367.7,20372.2,4109
|
|
2024-10-31 10:00:00,20371.2,20374.2,20295.2,20301.95,3320
|
|
2024-10-31 11:00:00,20300.95,20314.2,20281.2,20292.2,1130
|
|
2024-10-31 12:00:00,20291.2,20337.2,20283.2,20319.2,1119
|
|
2024-10-31 13:00:00,20320.2,20346.2,20315.2,20345.2,781
|
|
2024-10-31 14:00:00,20340.2,20380.2,20338.2,20364.2,1927
|
|
2024-10-31 15:00:00,20363.2,20398.2,20198.7,20202.2,4027
|
|
2024-10-31 16:00:00,20203.2,20291.2,20191.2,20250.2,4266
|
|
2024-10-31 17:00:00,20249.7,20292.2,20238.2,20280.2,2920
|
|
2024-10-31 18:00:00,20279.2,20358.2,20263.2,20354.2,2448
|
|
2024-11-01 03:00:00,20424.95,20538.7,20344.95,20513.2,11376
|
|
2024-11-01 04:00:00,20510.7,20535.2,20377.7,20530.7,14387
|
|
2024-11-01 05:00:00,20529.2,20648.2,20463.2,20631.95,7505
|
|
2024-11-01 07:00:00,20626.95,20671.95,20440.7,20494.2,9534
|
|
2024-11-01 08:00:00,20496.2,20513.7,20453.2,20459.2,6183
|
|
2024-11-01 09:00:00,20458.7,20501.2,20456.2,20488.7,2976
|
|
2024-11-01 10:00:00,20490.2,20511.7,20477.2,20486.95,1867
|
|
2024-11-01 11:00:00,20499.95,20519.2,20466.2,20467.2,724
|
|
2024-11-01 12:00:00,20466.7,20479.2,20436.2,20473.2,1145
|
|
2024-11-01 13:00:00,20475.2,20511.2,20451.2,20500.2,1154
|
|
2024-11-01 14:00:00,20499.2,20623.2,20494.2,20573.2,2761
|
|
2024-11-01 15:00:00,20572.2,20617.2,20527.2,20602.2,3983
|
|
2024-11-01 16:00:00,20607.45,20619.2,20477.2,20518.7,4083
|
|
2024-11-01 17:00:00,20520.2,20564.7,20486.2,20538.2,2536
|
|
2024-11-01 18:00:00,20539.2,20560.2,20502.2,20514.2,2020
|
|
2024-11-04 03:00:00,20520.95,20643.45,20434.2,20538.2,10656
|
|
2024-11-04 04:00:00,20539.2,20607.2,20473.2,20525.2,10083
|
|
2024-11-04 05:00:00,20527.7,20546.2,20460.2,20513.95,5149
|
|
2024-11-04 07:00:00,20505.95,20550.2,20463.2,20543.7,6583
|
|
2024-11-04 08:00:00,20543.2,20567.7,20505.7,20541.95,5853
|
|
2024-11-04 09:00:00,20542.95,20568.95,20525.95,20529.7,3398
|
|
2024-11-04 10:00:00,20528.95,20568.95,20525.95,20548.95,1656
|
|
2024-11-04 11:00:00,20542.95,20605.7,20533.95,20600.2,1010
|
|
2024-11-04 12:00:00,20601.2,20612.2,20584.2,20591.2,866
|
|
2024-11-04 13:00:00,20590.2,20619.2,20587.2,20607.2,828
|
|
2024-11-04 14:00:00,20608.2,20620.2,20575.2,20587.2,1032
|
|
2024-11-04 15:00:00,20588.2,20592.2,20551.2,20556.2,1311
|
|
2024-11-04 16:00:00,20556.2,20719.2,20543.2,20653.45,4466
|
|
2024-11-04 17:00:00,20655.45,20666.2,20588.2,20656.2,3558
|
|
2024-11-04 18:00:00,20657.2,20659.2,20504.7,20523.2,2458
|
|
2024-11-05 03:00:00,20472.95,20640.2,20346.2,20580.2,13620
|
|
2024-11-05 04:00:00,20579.7,20776.95,20568.2,20615.95,14352
|
|
2024-11-05 05:00:00,20615.7,20833.95,20602.95,20815.95,7596
|
|
2024-11-05 07:00:00,20800.95,20884.2,20799.95,20825.2,13233
|
|
2024-11-05 08:00:00,20826.2,20882.2,20780.7,20864.7,9391
|
|
2024-11-05 09:00:00,20864.7,20991.7,20860.2,20984.7,6844
|
|
2024-11-05 10:00:00,20985.2,21029.2,20956.7,20965.95,3667
|
|
2024-11-05 11:00:00,21035.95,21035.95,20976.2,20981.2,1649
|
|
2024-11-05 12:00:00,20979.7,20988.2,20919.2,20933.2,1599
|
|
2024-11-05 13:00:00,20932.2,20970.7,20931.2,20941.7,1300
|
|
2024-11-05 14:00:00,20938.2,20945.7,20900.45,20924.45,1269
|
|
2024-11-05 15:00:00,20924.2,20931.45,20884.2,20913.2,2021
|
|
2024-11-05 16:00:00,20912.7,20989.45,20848.2,20905.7,5126
|
|
2024-11-05 17:00:00,20894.45,20920.2,20842.2,20915.2,4803
|
|
2024-11-05 18:00:00,20911.7,20968.7,20903.7,20935.2,3224
|
|
2024-11-06 03:00:00,20833.95,20850.95,20695.2,20776.2,11107
|
|
2024-11-06 04:00:00,20775.2,20845.2,20546.7,20549.7,14924
|
|
2024-11-06 05:00:00,20550.2,20557.7,20343.45,20421.95,13318
|
|
2024-11-06 07:00:00,20403.95,20630.7,20325.95,20572.7,13857
|
|
2024-11-06 08:00:00,20570.2,20610.2,20411.7,20450.2,11301
|
|
2024-11-06 09:00:00,20449.7,20504.2,20380.2,20498.2,7644
|
|
2024-11-06 10:00:00,20497.7,20595.2,20485.2,20584.95,3848
|
|
2024-11-06 11:00:00,20582.95,20582.95,20491.2,20522.2,2083
|
|
2024-11-06 12:00:00,20523.2,20531.2,20443.2,20471.2,1632
|
|
2024-11-06 13:00:00,20471.2,20490.2,20426.2,20446.2,2097
|
|
2024-11-06 14:00:00,20444.2,20482.2,20422.2,20429.2,2273
|
|
2024-11-06 15:00:00,20429.2,20439.2,20315.2,20346.2,2686
|
|
2024-11-06 16:00:00,20345.2,20366.2,20193.2,20319.2,6225
|
|
2024-11-06 17:00:00,20320.2,20528.2,20307.2,20484.2,5685
|
|
2024-11-06 18:00:00,20486.2,20496.2,20405.2,20480.2,3243
|
|
2024-11-07 03:00:00,20405.95,20511.2,20310.2,20508.2,11236
|
|
2024-11-07 04:00:00,20508.2,20792.2,20507.7,20717.95,15112
|
|
2024-11-07 05:00:00,20718.7,20762.7,20636.95,20757.95,7052
|
|
2024-11-07 07:00:00,20746.95,20864.2,20691.2,20854.2,10780
|
|
2024-11-07 08:00:00,20853.2,20900.7,20785.2,20889.2,10825
|
|
2024-11-07 09:00:00,20888.7,20981.7,20867.2,20919.7,7731
|
|
2024-11-07 10:00:00,20919.7,21032.2,20903.2,21020.95,3683
|
|
2024-11-07 11:00:00,20997.95,21052.2,20997.95,21042.2,1575
|
|
2024-11-07 12:00:00,21041.2,21045.2,20968.2,20990.2,1366
|
|
2024-11-07 13:00:00,20991.2,21010.2,20951.2,20999.2,1291
|
|
2024-11-07 14:00:00,20998.2,21023.2,20971.2,21018.2,1495
|
|
2024-11-07 15:00:00,21017.2,21170.2,21017.2,21141.2,3041
|
|
2024-11-07 16:00:00,21140.2,21221.2,21105.2,21156.2,5125
|
|
2024-11-07 17:00:00,21155.2,21260.2,21146.2,21194.2,4266
|
|
2024-11-07 18:00:00,21194.2,21213.2,21145.2,21207.2,2908
|
|
2024-11-08 03:00:00,21211.95,21350.2,21103.7,21155.2,13406
|
|
2024-11-08 04:00:00,21151.2,21161.2,20855.2,20951.2,14850
|
|
2024-11-08 05:00:00,20949.7,20984.2,20696.45,20762.95,11018
|
|
2024-11-08 07:00:00,20759.95,20909.2,20759.95,20809.95,11608
|
|
2024-11-08 08:00:00,20808.95,20845.7,20747.95,20795.95,8914
|
|
2024-11-08 09:00:00,20796.95,20821.7,20706.7,20785.95,5667
|
|
2024-11-08 10:00:00,20786.7,20795.7,20357.95,20529.95,8909
|
|
2024-11-08 11:00:00,20614.95,20645.95,20485.2,20489.2,2717
|
|
2024-11-08 12:00:00,20488.2,20517.2,20378.2,20405.2,2593
|
|
2024-11-08 13:00:00,20404.2,20441.2,20367.2,20382.2,1851
|
|
2024-11-08 14:00:00,20384.2,20425.2,20353.7,20419.2,1849
|
|
2024-11-08 15:00:00,20418.2,20457.2,20381.7,20418.2,1856
|
|
2024-11-08 16:00:00,20419.2,20574.2,20375.2,20388.2,4597
|
|
2024-11-08 17:00:00,20387.2,20429.2,20276.2,20301.2,4546
|
|
2024-11-08 18:00:00,20300.2,20322.2,20149.2,20156.2,3367
|
|
2024-11-11 03:00:00,20267.95,20365.7,20180.2,20206.95,13031
|
|
2024-11-11 04:00:00,20203.95,20268.95,20127.2,20243.2,13147
|
|
2024-11-11 05:00:00,20243.2,20315.2,20207.2,20272.95,7879
|
|
2024-11-11 07:00:00,20274.95,20398.7,20268.2,20311.7,11487
|
|
2024-11-11 08:00:00,20312.2,20483.95,20282.2,20388.95,10428
|
|
2024-11-11 09:00:00,20388.95,20399.95,20319.2,20373.2,5575
|
|
2024-11-11 10:00:00,20372.7,20456.2,20366.2,20407.95,2759
|
|
2024-11-11 11:00:00,20394.95,20419.2,20353.7,20386.2,1337
|
|
2024-11-11 12:00:00,20387.2,20447.7,20372.2,20388.2,1189
|
|
2024-11-11 13:00:00,20389.2,20397.2,20325.2,20360.7,1135
|
|
2024-11-11 14:00:00,20362.2,20368.2,20332.2,20340.2,911
|
|
2024-11-11 15:00:00,20339.2,20357.2,20310.2,20356.2,1271
|
|
2024-11-11 16:00:00,20355.2,20360.2,20233.2,20253.2,3822
|
|
2024-11-11 17:00:00,20254.2,20319.2,20248.2,20286.2,3052
|
|
2024-11-11 18:00:00,20287.2,20288.2,20235.2,20269.2,2068
|
|
2024-11-12 03:00:00,20292.95,20518.45,20248.95,20370.45,11726
|
|
2024-11-12 04:00:00,20369.45,20370.45,20161.7,20181.2,12670
|
|
2024-11-12 05:00:00,20180.7,20220.2,20013.95,20037.95,8317
|
|
2024-11-12 07:00:00,20065.95,20078.95,19799.2,19849.2,13546
|
|
2024-11-12 08:00:00,19848.2,19851.2,19741.2,19804.2,10491
|
|
2024-11-12 09:00:00,19801.2,19859.95,19765.7,19791.7,7088
|
|
2024-11-12 10:00:00,19792.7,19870.7,19777.2,19855.95,3585
|
|
2024-11-12 11:00:00,19840.95,19879.2,19825.7,19825.7,1726
|
|
2024-11-12 12:00:00,19825.2,19832.2,19706.95,19752.2,2528
|
|
2024-11-12 13:00:00,19752.95,19785.7,19723.2,19738.2,1778
|
|
2024-11-12 14:00:00,19733.2,19801.2,19697.2,19755.2,1847
|
|
2024-11-12 15:00:00,19752.2,19845.2,19744.2,19773.2,1958
|
|
2024-11-12 16:00:00,19774.2,19816.2,19709.45,19727.2,3653
|
|
2024-11-12 17:00:00,19728.2,19737.2,19642.2,19654.2,4227
|
|
2024-11-12 18:00:00,19655.2,19666.2,19564.2,19572.2,3127
|
|
2024-11-13 03:00:00,19602.95,19709.2,19573.2,19650.2,11648
|
|
2024-11-13 04:00:00,19651.2,19749.7,19591.2,19700.2,13746
|
|
2024-11-13 05:00:00,19701.2,19748.7,19670.7,19697.95,8176
|
|
2024-11-13 07:00:00,19698.95,19710.2,19613.2,19687.2,8847
|
|
2024-11-13 08:00:00,19686.2,19749.2,19665.7,19716.2,9164
|
|
2024-11-13 09:00:00,19716.2,19824.2,19696.2,19802.2,5575
|
|
2024-11-13 10:00:00,19801.7,19803.7,19749.2,19771.95,2536
|
|
2024-11-13 11:00:00,19771.95,19940.2,19765.95,19872.2,2128
|
|
2024-11-13 12:00:00,19874.2,19874.2,19811.2,19823.2,1414
|
|
2024-11-13 13:00:00,19824.2,19833.2,19786.2,19804.2,1125
|
|
2024-11-13 14:00:00,19806.2,19831.2,19761.2,19761.2,1477
|
|
2024-11-13 15:00:00,19762.2,19822.2,19718.2,19778.2,3012
|
|
2024-11-13 16:00:00,19777.2,19780.2,19580.2,19589.2,4304
|
|
2024-11-13 17:00:00,19587.2,19641.2,19556.7,19618.2,4294
|
|
2024-11-13 18:00:00,19617.2,19631.2,19579.2,19598.2,2687
|
|
2024-11-14 03:00:00,19583.95,19817.95,19547.7,19751.95,10975
|
|
2024-11-14 04:00:00,19750.95,19753.95,19575.7,19611.45,10893
|
|
2024-11-14 05:00:00,19609.45,19714.7,19590.7,19619.95,6527
|
|
2024-11-14 07:00:00,19606.95,19637.95,19479.45,19503.2,8469
|
|
2024-11-14 08:00:00,19502.2,19505.2,19352.7,19392.7,8977
|
|
2024-11-14 09:00:00,19392.2,19421.7,19355.7,19380.2,6628
|
|
2024-11-14 10:00:00,19379.7,19409.2,19361.2,19399.95,3042
|
|
2024-11-14 11:00:00,19404.95,19444.2,19396.2,19397.2,1509
|
|
2024-11-14 12:00:00,19396.7,19432.2,19381.7,19383.2,1405
|
|
2024-11-14 13:00:00,19384.2,19417.2,19370.2,19406.2,1190
|
|
2024-11-14 14:00:00,19406.2,19456.2,19399.2,19449.2,1416
|
|
2024-11-14 15:00:00,19450.2,19494.2,19422.2,19460.2,2547
|
|
2024-11-14 16:00:00,19459.2,19515.2,19319.2,19337.2,5146
|
|
2024-11-14 17:00:00,19338.2,19474.2,19334.2,19424.2,4469
|
|
2024-11-14 18:00:00,19424.2,19468.2,19415.2,19423.2,2648
|
|
2024-11-15 03:00:00,19465.95,19552.95,19300.95,19417.2,10603
|
|
2024-11-15 04:00:00,19416.2,19586.2,19405.7,19584.2,12976
|
|
2024-11-15 05:00:00,19580.7,19583.2,19460.2,19474.95,6413
|
|
2024-11-15 07:00:00,19468.95,19575.7,19443.7,19515.7,7865
|
|
2024-11-15 08:00:00,19514.2,19543.7,19407.2,19432.7,8396
|
|
2024-11-15 09:00:00,19433.2,19464.2,19404.2,19416.2,5171
|
|
2024-11-15 10:00:00,19414.7,19419.2,19367.2,19380.95,2680
|
|
2024-11-15 11:00:00,19382.95,19446.2,19382.95,19439.2,1095
|
|
2024-11-15 12:00:00,19438.2,19481.2,19420.2,19475.2,1139
|
|
2024-11-15 13:00:00,19476.2,19570.2,19437.45,19562.2,2047
|
|
2024-11-15 14:00:00,19563.2,19585.2,19506.2,19548.2,1487
|
|
2024-11-15 15:00:00,19549.2,19549.2,19457.7,19472.2,2310
|
|
2024-11-15 16:00:00,19472.2,19484.2,19388.2,19405.2,4535
|
|
2024-11-15 17:00:00,19404.2,19448.2,19367.2,19407.2,3672
|
|
2024-11-15 18:00:00,19406.2,19455.7,19396.2,19404.2,2349
|
|
2024-11-18 03:00:00,19523.95,19652.95,19441.95,19541.95,11236
|
|
2024-11-18 04:00:00,19542.95,19753.95,19490.95,19688.95,13264
|
|
2024-11-18 05:00:00,19687.95,19704.95,19601.7,19625.95,6257
|
|
2024-11-18 07:00:00,19630.95,19646.95,19530.2,19537.2,9296
|
|
2024-11-18 08:00:00,19538.2,19551.7,19468.2,19550.7,9658
|
|
2024-11-18 09:00:00,19550.2,19574.2,19522.7,19551.7,4331
|
|
2024-11-18 10:00:00,19551.7,19582.2,19503.2,19568.95,2327
|
|
2024-11-18 11:00:00,19568.95,19616.2,19551.2,19608.2,1295
|
|
2024-11-18 12:00:00,19609.2,19626.2,19593.2,19599.2,972
|
|
2024-11-18 13:00:00,19598.2,19599.2,19553.2,19570.2,985
|
|
2024-11-18 14:00:00,19571.2,19603.2,19565.2,19590.2,911
|
|
2024-11-18 15:00:00,19589.2,19622.7,19570.2,19616.2,1290
|
|
2024-11-18 16:00:00,19614.2,19701.2,19605.2,19620.2,3515
|
|
2024-11-18 17:00:00,19619.2,19655.2,19591.2,19641.2,2716
|
|
2024-11-18 18:00:00,19642.2,19701.2,19642.2,19684.2,1841
|
|
2024-11-19 03:00:00,19700.95,19755.2,19632.2,19674.2,9694
|
|
2024-11-19 04:00:00,19675.2,19704.7,19542.45,19620.45,9826
|
|
2024-11-19 05:00:00,19621.45,19642.7,19583.7,19626.95,4723
|
|
2024-11-19 07:00:00,19612.95,19619.95,19494.2,19591.2,7910
|
|
2024-11-19 08:00:00,19591.2,19687.7,19572.2,19631.7,9622
|
|
2024-11-19 09:00:00,19632.7,19642.2,19592.7,19629.2,3596
|
|
2024-11-19 10:00:00,19628.2,19656.7,19616.2,19644.95,2009
|
|
2024-11-19 11:00:00,19614.95,19629.2,19378.2,19458.2,3427
|
|
2024-11-19 12:00:00,19457.2,19501.2,19450.2,19495.2,1418
|
|
2024-11-19 13:00:00,19494.2,19515.7,19470.2,19501.2,1028
|
|
2024-11-19 14:00:00,19502.2,19546.2,19499.2,19545.2,1075
|
|
2024-11-19 15:00:00,19544.2,19554.2,19507.2,19510.2,1696
|
|
2024-11-19 16:00:00,19509.2,19550.2,19486.2,19514.2,3673
|
|
2024-11-19 17:00:00,19516.2,19581.2,19504.2,19562.2,2930
|
|
2024-11-19 18:00:00,19564.2,19577.2,19536.2,19550.2,2037
|
|
2024-11-20 03:00:00,19549.95,19719.2,19545.95,19592.2,7837
|
|
2024-11-20 04:00:00,19593.2,19662.2,19569.2,19621.2,8165
|
|
2024-11-20 05:00:00,19621.2,19674.2,19607.2,19628.95,4656
|
|
2024-11-20 07:00:00,19627.95,19743.2,19585.7,19618.2,7303
|
|
2024-11-20 08:00:00,19616.2,19702.2,19589.7,19668.2,5051
|
|
2024-11-20 09:00:00,19667.7,19698.2,19663.2,19673.7,2883
|
|
2024-11-20 10:00:00,19673.2,19681.7,19649.2,19674.95,1501
|
|
2024-11-20 11:00:00,19669.02,19672.95,19614.2,19623.2,1151
|
|
2024-11-20 12:00:00,19625.2,19643.2,19598.2,19599.2,963
|
|
2024-11-20 13:00:00,19598.7,19614.2,19589.2,19603.2,1085
|
|
2024-11-20 14:00:00,19602.2,19637.7,19594.2,19633.2,942
|
|
2024-11-20 15:00:00,19634.2,19653.7,19625.2,19632.2,1150
|
|
2024-11-20 16:00:00,19633.2,19638.2,19561.2,19586.2,3081
|
|
2024-11-20 17:00:00,19588.2,19625.2,19563.2,19605.2,3194
|
|
2024-11-20 18:00:00,19605.7,19606.2,19545.2,19577.2,2173
|
|
2024-11-21 03:00:00,19573.95,19712.2,19559.95,19626.2,7974
|
|
2024-11-21 04:00:00,19624.2,19749.2,19605.2,19634.2,8371
|
|
2024-11-21 05:00:00,19633.2,19672.7,19631.2,19657.95,3034
|
|
2024-11-21 07:00:00,19650.95,19666.2,19601.2,19601.2,5241
|
|
2024-11-21 08:00:00,19600.7,19636.2,19578.7,19624.2,4600
|
|
2024-11-21 09:00:00,19625.2,19644.2,19516.7,19590.7,3812
|
|
2024-11-21 10:00:00,19591.2,19593.2,19542.2,19553.95,2170
|
|
2024-11-21 11:00:00,19538.95,19546.95,19463.2,19511.2,1603
|
|
2024-11-21 12:00:00,19514.2,19522.2,19484.2,19506.2,1105
|
|
2024-11-21 13:00:00,19507.2,19572.2,19498.7,19535.2,1584
|
|
2024-11-21 14:00:00,19536.2,19547.7,19518.2,19527.2,1247
|
|
2024-11-21 15:00:00,19526.2,19586.2,19519.2,19585.2,1773
|
|
2024-11-21 16:00:00,19586.2,19598.2,19515.2,19564.2,3798
|
|
2024-11-21 17:00:00,19564.7,19601.2,19534.2,19569.2,3511
|
|
2024-11-21 18:00:00,19571.2,19577.2,19516.2,19536.2,2696
|
|
2024-11-22 03:00:00,19606.95,19693.7,19560.2,19568.2,7216
|
|
2024-11-22 04:00:00,19569.7,19656.7,19492.2,19547.2,8985
|
|
2024-11-22 05:00:00,19547.2,19579.2,19285.45,19317.95,7066
|
|
2024-11-22 07:00:00,19330.95,19359.2,19231.2,19243.2,8656
|
|
2024-11-22 08:00:00,19242.7,19270.2,19156.2,19167.2,7415
|
|
2024-11-22 09:00:00,19165.7,19227.2,19104.7,19197.2,5018
|
|
2024-11-22 10:00:00,19197.2,19221.7,19172.2,19181.95,2644
|
|
2024-11-22 11:00:00,19149.95,19149.95,19011.2,19056.2,3074
|
|
2024-11-22 12:00:00,19057.2,19138.2,19035.2,19128.2,2342
|
|
2024-11-22 13:00:00,19127.2,19144.2,19093.2,19107.2,1623
|
|
2024-11-22 14:00:00,19108.2,19148.2,19101.2,19144.2,1757
|
|
2024-11-22 15:00:00,19142.2,19183.2,19138.2,19159.2,1551
|
|
2024-11-22 16:00:00,19160.2,19187.2,19114.2,19129.2,3758
|
|
2024-11-22 17:00:00,19128.2,19168.2,19114.2,19130.2,4025
|
|
2024-11-22 18:00:00,19132.2,19168.7,19115.2,19163.2,2280
|
|
2024-11-25 03:00:00,19305.95,19359.2,19213.2,19231.2,8636
|
|
2024-11-25 04:00:00,19231.2,19321.2,19221.2,19241.2,9186
|
|
2024-11-25 05:00:00,19240.2,19244.2,19103.7,19139.95,5618
|
|
2024-11-25 07:00:00,19127.95,19193.2,19098.95,19144.2,6551
|
|
2024-11-25 08:00:00,19144.7,19206.7,19123.2,19188.2,6707
|
|
2024-11-25 09:00:00,19188.2,19205.7,19136.2,19148.2,4012
|
|
2024-11-25 10:00:00,19149.2,19154.2,19086.2,19106.95,2586
|
|
2024-11-25 11:00:00,19106.95,19154.2,19100.95,19130.2,1074
|
|
2024-11-25 12:00:00,19129.2,19147.2,19116.2,19121.2,975
|
|
2024-11-25 13:00:00,19117.2,19128.2,19093.2,19114.7,913
|
|
2024-11-25 14:00:00,19115.2,19133.7,19092.2,19121.2,1146
|
|
2024-11-25 15:00:00,19120.2,19157.2,19116.2,19153.2,1636
|
|
2024-11-25 16:00:00,19152.2,19209.2,19118.2,19164.2,3726
|
|
2024-11-25 17:00:00,19163.2,19191.2,19110.2,19173.2,3221
|
|
2024-11-25 18:00:00,19172.2,19189.2,19117.2,19138.2,2245
|
|
2024-11-26 03:00:00,19042.95,19187.2,18942.2,19138.2,10203
|
|
2024-11-26 04:00:00,19137.2,19290.2,19126.2,19183.2,9970
|
|
2024-11-26 05:00:00,19185.2,19285.2,19180.2,19243.95,4310
|
|
2024-11-26 07:00:00,19229.95,19251.2,19126.2,19146.2,5935
|
|
2024-11-26 08:00:00,19145.7,19187.2,19127.7,19149.2,5310
|
|
2024-11-26 09:00:00,19148.2,19160.7,19108.7,19133.2,3664
|
|
2024-11-26 10:00:00,19131.2,19152.2,19113.7,19133.95,1982
|
|
2024-11-26 11:00:00,19140.95,19218.2,19140.95,19199.2,1232
|
|
2024-11-26 12:00:00,19201.2,19249.2,19200.2,19239.2,1221
|
|
2024-11-26 13:00:00,19240.2,19254.2,19208.2,19221.2,930
|
|
2024-11-26 14:00:00,19220.7,19277.2,19208.2,19265.2,1232
|
|
2024-11-26 15:00:00,19267.2,19278.2,19221.2,19228.2,1425
|
|
2024-11-26 16:00:00,19229.2,19242.2,19126.2,19143.2,2633
|
|
2024-11-26 17:00:00,19144.2,19154.2,19048.2,19108.7,2625
|
|
2024-11-26 18:00:00,19109.2,19134.2,19073.2,19121.2,1770
|
|
2024-11-27 03:00:00,19152.95,19221.2,19122.95,19152.2,7073
|
|
2024-11-27 04:00:00,19151.2,19276.2,19052.2,19245.2,9221
|
|
2024-11-27 05:00:00,19245.2,19273.2,19192.2,19236.95,4764
|
|
2024-11-27 07:00:00,19229.95,19280.2,19204.2,19253.2,5515
|
|
2024-11-27 08:00:00,19255.2,19487.7,19251.2,19484.7,6789
|
|
2024-11-27 09:00:00,19485.2,19668.2,19485.2,19615.2,7873
|
|
2024-11-27 10:00:00,19615.2,19618.2,19559.95,19568.95,2746
|
|
2024-11-27 11:00:00,19565.95,19572.2,19498.2,19568.2,1134
|
|
2024-11-27 12:00:00,19567.2,19567.2,19515.2,19540.2,884
|
|
2024-11-27 13:00:00,19541.2,19544.2,19499.2,19529.2,666
|
|
2024-11-27 14:00:00,19528.2,19566.2,19511.2,19533.2,948
|
|
2024-11-27 15:00:00,19534.2,19601.2,19523.7,19596.2,1312
|
|
2024-11-27 16:00:00,19595.2,19622.7,19555.2,19588.45,2242
|
|
2024-11-27 17:00:00,19587.45,19601.2,19535.2,19566.2,2276
|
|
2024-11-27 18:00:00,19567.2,19573.2,19520.2,19542.2,1601
|
|
2024-11-28 03:00:00,19569.95,19582.2,19403.2,19440.2,8237
|
|
2024-11-28 04:00:00,19441.2,19444.7,19310.2,19411.2,8645
|
|
2024-11-28 05:00:00,19411.2,19411.2,19284.7,19305.95,5642
|
|
2024-11-28 07:00:00,19299.95,19385.2,19292.2,19354.2,6578
|
|
2024-11-28 08:00:00,19352.2,19370.2,19307.7,19320.7,5631
|
|
2024-11-28 09:00:00,19319.2,19360.2,19316.2,19349.2,3170
|
|
2024-11-28 10:00:00,19348.7,19356.2,19308.2,19315.95,1884
|
|
2024-11-28 11:00:00,19318.95,19366.2,19318.95,19346.2,981
|
|
2024-11-28 12:00:00,19347.2,19358.2,19324.7,19336.2,691
|
|
2024-11-28 13:00:00,19337.2,19358.2,19334.2,19345.2,705
|
|
2024-11-28 14:00:00,19343.2,19350.2,19327.2,19346.2,656
|
|
2024-11-28 15:00:00,19344.2,19362.2,19340.2,19354.2,845
|
|
2024-11-28 16:00:00,19355.2,19396.2,19351.2,19390.2,1209
|
|
2024-11-28 17:00:00,19389.2,19398.2,19360.2,19381.2,935
|
|
2024-11-28 18:00:00,19380.2,19392.7,19366.7,19387.2,586
|
|
2024-11-29 03:00:00,19304.95,19464.2,19295.95,19352.2,7732
|
|
2024-11-29 04:00:00,19350.7,19391.2,19290.2,19388.2,7138
|
|
2024-11-29 05:00:00,19388.2,19629.2,19387.2,19613.95,9569
|
|
2024-11-29 07:00:00,19600.95,19650.2,19401.2,19429.7,9666
|
|
2024-11-29 08:00:00,19431.2,19434.7,19302.2,19357.2,8467
|
|
2024-11-29 09:00:00,19356.7,19415.2,19349.2,19391.7,3527
|
|
2024-11-29 10:00:00,19393.2,19453.2,19387.7,19431.95,2019
|
|
2024-11-29 11:00:00,19438.0,19499.95,19417.2,19430.2,1079
|
|
2024-11-29 12:00:00,19429.7,19446.2,19418.7,19424.2,979
|
|
2024-11-29 13:00:00,19425.2,19490.7,19409.2,19474.7,1067
|
|
2024-11-29 14:00:00,19474.2,19485.2,19451.2,19476.2,1027
|
|
2024-11-29 15:00:00,19476.2,19484.2,19448.2,19464.2,1093
|
|
2024-11-29 16:00:00,19466.2,19482.2,19378.2,19396.2,3301
|
|
2024-11-29 17:00:00,19394.2,19545.7,19387.2,19534.2,3020
|
|
2024-11-29 18:00:00,19536.2,19585.2,19524.2,19567.2,2288
|
|
2024-12-02 03:00:00,19513.95,19683.7,19378.2,19668.2,10190
|
|
2024-12-02 04:00:00,19669.2,19680.2,19437.7,19464.7,10718
|
|
2024-12-02 05:00:00,19464.2,19485.2,19416.7,19459.95,5951
|
|
2024-12-02 07:00:00,19457.95,19537.7,19385.2,19482.45,7776
|
|
2024-12-02 08:00:00,19483.45,19509.7,19424.7,19506.7,6488
|
|
2024-12-02 09:00:00,19506.2,19598.7,19498.2,19517.2,5988
|
|
2024-12-02 10:00:00,19517.2,19563.2,19511.7,19552.95,1985
|
|
2024-12-02 11:00:00,19551.95,19585.2,19551.95,19576.2,945
|
|
2024-12-02 12:00:00,19575.2,19607.2,19545.95,19569.2,1425
|
|
2024-12-02 13:00:00,19568.2,19614.2,19566.2,19593.2,1090
|
|
2024-12-02 14:00:00,19595.2,19638.2,19571.2,19579.2,1478
|
|
2024-12-02 15:00:00,19580.2,19590.7,19575.2,19585.2,1536
|
|
2024-12-02 16:00:00,19586.2,19589.2,19489.2,19498.45,2819
|
|
2024-12-02 17:00:00,19499.45,19508.2,19438.2,19481.2,2976
|
|
2024-12-02 18:00:00,19478.45,19541.2,19461.45,19511.2,2063
|
|
2024-12-03 03:00:00,19534.95,19594.2,19488.2,19500.2,7997
|
|
2024-12-03 04:00:00,19499.2,19499.2,19362.2,19468.2,9331
|
|
2024-12-03 05:00:00,19466.2,19637.2,19451.7,19613.95,6196
|
|
2024-12-03 07:00:00,19599.95,19626.95,19497.45,19601.45,6506
|
|
2024-12-03 08:00:00,19602.45,19764.7,19602.45,19642.7,8903
|
|
2024-12-03 09:00:00,19642.2,19726.2,19602.2,19677.2,4107
|
|
2024-12-03 10:00:00,19676.2,19753.2,19671.7,19741.95,2027
|
|
2024-12-03 11:00:00,19735.95,19755.2,19724.95,19733.2,1221
|
|
2024-12-03 12:00:00,19734.2,19736.2,19705.2,19705.2,1157
|
|
2024-12-03 13:00:00,19707.2,19736.2,19706.7,19727.2,798
|
|
2024-12-03 14:00:00,19728.2,19769.2,19706.2,19750.2,978
|
|
2024-12-03 15:00:00,19750.2,19768.7,19664.2,19694.2,1728
|
|
2024-12-03 16:00:00,19693.2,19721.2,19631.2,19710.2,3393
|
|
2024-12-03 17:00:00,19709.2,19710.2,19614.2,19654.2,3161
|
|
2024-12-03 18:00:00,19653.2,19748.7,19652.2,19717.2,2808
|
|
2024-12-04 03:00:00,19677.95,19720.7,19597.2,19625.2,7448
|
|
2024-12-04 04:00:00,19622.2,19818.7,19620.2,19765.95,8907
|
|
2024-12-04 05:00:00,19765.95,19821.45,19730.95,19756.95,5053
|
|
2024-12-04 07:00:00,19776.95,19818.2,19744.2,19799.2,6665
|
|
2024-12-04 08:00:00,19800.7,19805.2,19690.7,19759.7,7494
|
|
2024-12-04 09:00:00,19760.7,19778.7,19721.7,19740.2,4924
|
|
2024-12-04 10:00:00,19739.2,19752.2,19691.2,19721.95,1540
|
|
2024-12-04 11:00:00,19723.95,19730.2,19670.2,19713.7,872
|
|
2024-12-04 12:00:00,19716.2,19722.2,19689.2,19712.2,1055
|
|
2024-12-04 13:00:00,19711.2,19732.2,19697.2,19731.2,894
|
|
2024-12-04 14:00:00,19730.7,19731.2,19699.2,19701.2,815
|
|
2024-12-04 15:00:00,19700.7,19712.2,19676.7,19705.2,1345
|
|
2024-12-04 16:00:00,19706.2,19706.2,19598.2,19610.2,2707
|
|
2024-12-04 17:00:00,19611.2,19625.2,19521.2,19571.2,3677
|
|
2024-12-04 18:00:00,19569.45,19579.2,19538.2,19572.2,1785
|
|
2024-12-05 03:00:00,19566.95,19619.7,19477.2,19509.2,6897
|
|
2024-12-05 04:00:00,19510.2,19571.2,19432.7,19519.2,6925
|
|
2024-12-05 05:00:00,19517.2,19551.2,19481.7,19526.95,3598
|
|
2024-12-05 07:00:00,19520.95,19549.7,19485.7,19518.2,4885
|
|
2024-12-05 08:00:00,19517.7,19524.2,19476.2,19517.2,4369
|
|
2024-12-05 09:00:00,19518.2,19552.2,19502.2,19522.2,2688
|
|
2024-12-05 10:00:00,19520.7,19600.2,19509.7,19590.95,2257
|
|
2024-12-05 11:00:00,19578.95,19610.2,19554.2,19569.2,1081
|
|
2024-12-05 12:00:00,19570.2,19586.7,19555.2,19557.2,951
|
|
2024-12-05 13:00:00,19558.2,19571.2,19553.2,19555.2,563
|
|
2024-12-05 14:00:00,19555.7,19566.2,19532.2,19559.2,1090
|
|
2024-12-05 15:00:00,19560.2,19581.2,19555.2,19576.2,972
|
|
2024-12-05 16:00:00,19575.2,19623.2,19562.2,19617.2,2284
|
|
2024-12-05 17:00:00,19614.2,19645.2,19604.2,19616.2,2237
|
|
2024-12-05 18:00:00,19615.2,19632.2,19608.2,19619.2,1260
|
|
2024-12-06 03:00:00,19580.95,19688.2,19556.7,19600.2,7049
|
|
2024-12-06 04:00:00,19601.2,19812.7,19556.2,19761.95,9826
|
|
2024-12-06 05:00:00,19762.95,19918.95,19754.95,19847.95,8009
|
|
2024-12-06 07:00:00,19848.95,19882.95,19770.7,19880.7,6410
|
|
2024-12-06 08:00:00,19880.95,19935.95,19867.7,19882.7,5779
|
|
2024-12-06 09:00:00,19883.95,19886.95,19812.95,19874.7,3603
|
|
2024-12-06 10:00:00,19872.95,19890.95,19851.95,19866.95,2411
|
|
2024-12-06 11:00:00,19864.95,19904.2,19857.7,19882.2,873
|
|
2024-12-06 12:00:00,19883.2,19895.2,19858.2,19865.2,1079
|
|
2024-12-06 13:00:00,19864.2,19894.2,19851.7,19890.2,980
|
|
2024-12-06 14:00:00,19890.2,19925.2,19864.2,19867.2,1153
|
|
2024-12-06 15:00:00,19865.2,19943.2,19863.2,19904.2,1964
|
|
2024-12-06 16:00:00,19904.7,19906.2,19797.2,19805.2,3486
|
|
2024-12-06 17:00:00,19804.2,19828.2,19752.2,19821.2,2731
|
|
2024-12-06 18:00:00,19822.2,19822.7,19773.2,19791.2,1357
|
|
2024-12-09 03:00:00,19740.95,19791.2,19679.2,19770.2,7298
|
|
2024-12-09 04:00:00,19771.2,19937.2,19769.2,19847.2,8251
|
|
2024-12-09 05:00:00,19848.2,19854.2,19691.2,19746.95,5558
|
|
2024-12-09 07:00:00,19734.95,19782.2,19683.7,19724.2,6324
|
|
2024-12-09 08:00:00,19722.7,19808.2,19713.2,19797.45,5531
|
|
2024-12-09 09:00:00,19797.45,20444.95,19771.7,20437.95,13212
|
|
2024-12-09 10:00:00,20436.95,20627.45,20411.95,20591.95,6302
|
|
2024-12-09 11:00:00,20676.95,20826.2,20616.2,20771.2,4121
|
|
2024-12-09 12:00:00,20770.2,20833.2,20738.2,20792.2,2365
|
|
2024-12-09 13:00:00,20788.2,20815.2,20764.45,20790.2,1573
|
|
2024-12-09 14:00:00,20787.2,20813.2,20754.2,20809.2,1342
|
|
2024-12-09 15:00:00,20809.2,21039.2,20788.2,20973.2,3243
|
|
2024-12-09 16:00:00,20972.2,21195.2,20904.2,21176.2,6387
|
|
2024-12-09 17:00:00,21172.45,21299.2,21059.45,21267.2,5987
|
|
2024-12-09 18:00:00,21268.2,21334.2,21181.2,21324.7,4006
|
|
2024-12-10 03:00:00,21092.95,21190.2,20606.45,20614.45,15747
|
|
2024-12-10 04:00:00,20615.45,20815.95,20612.45,20663.45,13601
|
|
2024-12-10 05:00:00,20661.45,20698.45,20554.45,20655.95,7989
|
|
2024-12-10 07:00:00,20642.95,20708.2,20532.45,20568.45,9305
|
|
2024-12-10 08:00:00,20567.45,20572.45,20413.7,20453.2,9284
|
|
2024-12-10 09:00:00,20454.2,20473.2,20329.2,20360.7,6316
|
|
2024-12-10 10:00:00,20361.2,20415.7,20319.2,20387.95,2739
|
|
2024-12-10 11:00:00,20383.0,20401.95,20204.2,20290.2,2385
|
|
2024-12-10 12:00:00,20287.2,20310.2,20262.7,20279.2,1264
|
|
2024-12-10 13:00:00,20277.7,20399.2,20268.2,20398.2,1397
|
|
2024-12-10 14:00:00,20403.2,20435.2,20372.2,20427.2,1631
|
|
2024-12-10 15:00:00,20426.2,20444.2,20382.2,20389.2,1714
|
|
2024-12-10 16:00:00,20390.2,20467.2,20324.2,20362.2,5004
|
|
2024-12-10 17:00:00,20364.2,20417.2,20320.2,20371.2,3967
|
|
2024-12-10 18:00:00,20369.2,20397.2,20333.2,20388.2,2635
|
|
2024-12-11 03:00:00,20356.95,20514.2,20349.95,20438.2,9435
|
|
2024-12-11 04:00:00,20437.2,20510.2,20380.7,20409.2,8963
|
|
2024-12-11 05:00:00,20409.2,20416.2,20260.2,20327.95,6376
|
|
2024-12-11 07:00:00,20319.95,20324.95,20198.2,20233.2,6666
|
|
2024-12-11 08:00:00,20233.2,20234.7,20158.7,20214.2,5984
|
|
2024-12-11 09:00:00,20215.7,20227.2,20105.2,20196.2,6412
|
|
2024-12-11 10:00:00,20193.2,20198.2,20147.95,20153.95,2474
|
|
2024-12-11 11:00:00,20152.95,20155.95,20078.2,20144.2,1715
|
|
2024-12-11 12:00:00,20145.2,20196.2,20102.2,20186.2,1894
|
|
2024-12-11 13:00:00,20188.2,20231.2,20186.2,20215.2,1191
|
|
2024-12-11 14:00:00,20213.2,20258.2,20198.2,20220.2,1438
|
|
2024-12-11 15:00:00,20221.2,20270.2,20213.2,20234.2,2212
|
|
2024-12-11 16:00:00,20235.2,20238.2,20109.45,20147.2,4362
|
|
2024-12-11 17:00:00,20147.2,20153.2,20086.2,20129.2,3350
|
|
2024-12-11 18:00:00,20130.2,20193.2,20116.2,20185.2,2338
|
|
2024-12-12 03:00:00,20231.95,20257.95,20122.2,20181.2,8482
|
|
2024-12-12 04:00:00,20179.2,20257.2,20171.45,20208.45,8649
|
|
2024-12-12 05:00:00,20207.7,20522.2,20200.45,20511.95,10272
|
|
2024-12-12 07:00:00,20511.95,20549.95,20392.2,20452.2,8861
|
|
2024-12-12 08:00:00,20454.2,20561.2,20454.2,20520.2,6810
|
|
2024-12-12 09:00:00,20518.2,20520.2,20366.2,20390.2,4990
|
|
2024-12-12 10:00:00,20390.2,20429.2,20375.2,20425.95,2130
|
|
2024-12-12 11:00:00,20391.95,20500.2,20390.95,20473.2,1525
|
|
2024-12-12 12:00:00,20472.2,20486.2,20420.2,20429.2,1472
|
|
2024-12-12 13:00:00,20430.2,20508.45,20188.45,20231.2,5212
|
|
2024-12-12 14:00:00,20232.2,20269.2,20035.45,20147.2,3013
|
|
2024-12-12 15:00:00,20147.2,20195.2,20125.2,20182.2,1865
|
|
2024-12-12 16:00:00,20181.2,20290.2,20087.45,20211.2,3939
|
|
2024-12-12 17:00:00,20217.2,20221.95,20107.2,20154.2,3313
|
|
2024-12-12 18:00:00,20154.2,20213.2,20153.2,20190.2,1722
|
|
2024-12-13 03:00:00,20118.95,20238.7,20051.2,20062.2,9010
|
|
2024-12-13 04:00:00,20060.2,20129.7,20003.2,20075.2,10269
|
|
2024-12-13 05:00:00,20073.7,20105.2,20029.2,20057.95,5282
|
|
2024-12-13 07:00:00,20055.95,20114.2,19987.2,20083.7,6844
|
|
2024-12-13 08:00:00,20082.7,20117.7,20001.7,20027.7,6898
|
|
2024-12-13 09:00:00,20028.7,20029.2,19915.2,19951.7,5233
|
|
2024-12-13 10:00:00,19952.2,19983.2,19901.2,19976.95,2818
|
|
2024-12-13 11:00:00,19970.95,20019.2,19959.95,20017.2,1027
|
|
2024-12-13 12:00:00,20016.2,20044.2,19977.2,19980.2,1386
|
|
2024-12-13 13:00:00,19978.2,20021.2,19974.2,19999.2,1186
|
|
2024-12-13 14:00:00,19999.7,20033.2,19982.2,20018.2,1261
|
|
2024-12-13 15:00:00,20019.2,20032.2,20007.2,20012.2,1121
|
|
2024-12-13 16:00:00,20011.2,20012.2,19865.2,19869.2,3207
|
|
2024-12-13 17:00:00,19868.7,19899.2,19842.2,19880.2,3125
|
|
2024-12-13 18:00:00,19879.2,19904.2,19851.2,19891.2,2492
|
|
2024-12-16 03:00:00,19961.95,20066.95,19936.95,20004.2,8067
|
|
2024-12-16 04:00:00,19988.7,19992.2,19867.7,19885.2,7982
|
|
2024-12-16 05:00:00,19886.2,19908.2,19801.2,19864.95,4647
|
|
2024-12-16 07:00:00,19859.95,19889.2,19807.7,19832.2,5433
|
|
2024-12-16 08:00:00,19831.2,19834.7,19734.2,19778.2,5770
|
|
2024-12-16 09:00:00,19777.7,19819.2,19761.2,19793.2,3908
|
|
2024-12-16 10:00:00,19793.7,19817.7,19784.2,19796.95,1940
|
|
2024-12-16 11:00:00,19784.95,19802.2,19750.2,19752.2,1172
|
|
2024-12-16 12:00:00,19753.2,19762.2,19732.2,19750.2,912
|
|
2024-12-16 13:00:00,19748.2,19767.2,19716.2,19730.2,1079
|
|
2024-12-16 14:00:00,19733.2,19751.7,19719.2,19730.2,1022
|
|
2024-12-16 15:00:00,19731.2,19736.7,19710.2,19720.2,1324
|
|
2024-12-16 16:00:00,19719.2,19782.2,19680.2,19775.2,3237
|
|
2024-12-16 17:00:00,19776.2,19798.2,19703.2,19729.2,3020
|
|
2024-12-16 18:00:00,19729.7,19742.2,19684.2,19741.2,2215
|
|
2024-12-17 03:00:00,19687.95,19771.95,19621.2,19762.95,8528
|
|
2024-12-17 04:00:00,19760.95,19804.95,19647.2,19669.2,9005
|
|
2024-12-17 05:00:00,19670.2,19751.2,19644.2,19730.95,4073
|
|
2024-12-17 07:00:00,19727.95,19951.95,19679.2,19774.2,9540
|
|
2024-12-17 08:00:00,19773.2,19789.2,19698.2,19747.2,5610
|
|
2024-12-17 09:00:00,19748.2,19807.7,19745.2,19770.2,3225
|
|
2024-12-17 10:00:00,19770.2,19770.2,19709.2,19722.95,2050
|
|
2024-12-17 11:00:00,19710.95,19741.2,19696.2,19715.2,778
|
|
2024-12-17 12:00:00,19716.2,19738.2,19715.2,19729.2,783
|
|
2024-12-17 13:00:00,19727.2,19768.2,19724.2,19763.2,966
|
|
2024-12-17 14:00:00,19763.7,19779.2,19744.2,19753.2,721
|
|
2024-12-17 15:00:00,19754.2,19755.2,19704.2,19746.2,1089
|
|
2024-12-17 16:00:00,19747.2,19767.2,19702.7,19754.2,2297
|
|
2024-12-17 17:00:00,19753.2,19916.2,19746.2,19905.2,2927
|
|
2024-12-17 18:00:00,19904.2,19914.2,19866.2,19898.2,2134
|
|
2024-12-18 03:00:00,19869.95,19951.2,19860.7,19899.2,7179
|
|
2024-12-18 04:00:00,19901.2,19931.2,19839.2,19889.2,7057
|
|
2024-12-18 05:00:00,19890.2,19899.2,19813.2,19836.95,3519
|
|
2024-12-18 07:00:00,19836.95,19983.7,19819.95,19871.95,6128
|
|
2024-12-18 08:00:00,19872.95,19928.2,19855.95,19905.2,4499
|
|
2024-12-18 09:00:00,19907.2,19940.2,19866.2,19878.2,3196
|
|
2024-12-18 10:00:00,19877.2,19887.2,19848.2,19860.95,1728
|
|
2024-12-18 11:00:00,19851.95,19881.95,19764.2,19817.2,1595
|
|
2024-12-18 12:00:00,19818.2,19850.2,19799.2,19847.2,714
|
|
2024-12-18 13:00:00,19848.2,19860.2,19822.2,19826.2,667
|
|
2024-12-18 14:00:00,19827.2,19850.2,19823.2,19831.2,684
|
|
2024-12-18 15:00:00,19830.2,19843.2,19811.2,19819.2,750
|
|
2024-12-18 16:00:00,19819.2,19889.2,19792.2,19800.2,2352
|
|
2024-12-18 17:00:00,19799.2,19856.7,19792.2,19838.2,1998
|
|
2024-12-18 18:00:00,19840.2,19841.2,19805.2,19814.2,1315
|
|
2024-12-19 03:00:00,19613.95,19735.2,19551.95,19692.2,9078
|
|
2024-12-19 04:00:00,19691.2,19702.2,19623.2,19666.2,8001
|
|
2024-12-19 05:00:00,19664.2,19690.2,19644.2,19682.95,3460
|
|
2024-12-19 07:00:00,19682.95,19772.2,19673.2,19724.2,6825
|
|
2024-12-19 08:00:00,19723.2,19844.2,19714.2,19842.2,7481
|
|
2024-12-19 09:00:00,19840.2,19872.2,19773.2,19781.2,5149
|
|
2024-12-19 10:00:00,19781.2,19806.2,19757.2,19781.95,2100
|
|
2024-12-19 11:00:00,19792.95,19827.2,19762.2,19779.2,1087
|
|
2024-12-19 12:00:00,19776.2,19791.2,19739.2,19746.2,972
|
|
2024-12-19 13:00:00,19748.2,19767.2,19741.2,19763.2,790
|
|
2024-12-19 14:00:00,19764.2,19786.2,19746.2,19761.2,1071
|
|
2024-12-19 15:00:00,19762.2,19782.2,19747.2,19750.2,1443
|
|
2024-12-19 16:00:00,19749.2,19791.2,19737.2,19789.2,3113
|
|
2024-12-19 17:00:00,19790.2,19811.2,19719.2,19741.2,3519
|
|
2024-12-19 18:00:00,19741.2,19754.2,19719.2,19720.2,2496
|
|
2024-12-20 03:00:00,19661.95,19839.2,19641.2,19755.2,7747
|
|
2024-12-20 04:00:00,19755.2,19864.2,19690.2,19852.2,8086
|
|
2024-12-20 05:00:00,19852.2,19880.2,19755.7,19776.95,5032
|
|
2024-12-20 07:00:00,19791.95,19799.2,19702.7,19755.2,4761
|
|
2024-12-20 08:00:00,19754.2,19811.95,19724.7,19793.2,4186
|
|
2024-12-20 09:00:00,19793.2,19801.2,19744.2,19755.7,3273
|
|
2024-12-20 10:00:00,19754.2,19757.2,19640.2,19671.95,2994
|
|
2024-12-20 11:00:00,19639.95,19722.2,19620.95,19683.2,1549
|
|
2024-12-20 12:00:00,19685.2,19695.2,19650.2,19670.2,1414
|
|
2024-12-20 13:00:00,19669.2,19689.2,19658.2,19676.2,995
|
|
2024-12-20 14:00:00,19678.2,19705.2,19653.2,19689.2,1199
|
|
2024-12-20 15:00:00,19688.2,19740.2,19678.2,19681.2,1736
|
|
2024-12-20 16:00:00,19680.2,19765.2,19656.2,19731.2,3477
|
|
2024-12-20 17:00:00,19731.45,19859.2,19731.45,19836.2,3446
|
|
2024-12-20 18:00:00,19835.2,19892.7,19823.2,19876.2,2583
|
|
2024-12-23 03:00:00,19849.95,19920.7,19797.2,19808.2,7560
|
|
2024-12-23 04:00:00,19807.2,19865.2,19755.7,19823.2,7408
|
|
2024-12-23 05:00:00,19822.2,19874.95,19801.95,19873.95,3943
|
|
2024-12-23 07:00:00,19873.95,19960.2,19824.2,19867.7,7138
|
|
2024-12-23 08:00:00,19870.2,19885.2,19830.2,19873.2,5602
|
|
2024-12-23 09:00:00,19872.2,19943.2,19856.2,19876.2,3714
|
|
2024-12-23 10:00:00,19877.2,19925.2,19872.7,19886.95,1753
|
|
2024-12-23 11:00:00,19882.95,19958.2,19882.95,19922.2,916
|
|
2024-12-23 12:00:00,19921.2,19932.2,19874.95,19875.2,893
|
|
2024-12-23 13:00:00,19876.2,19886.2,19855.2,19864.2,723
|
|
2024-12-23 14:00:00,19867.2,19893.2,19864.2,19888.2,879
|
|
2024-12-23 15:00:00,19889.2,19890.2,19827.2,19833.2,986
|
|
2024-12-23 16:00:00,19832.2,19882.2,19825.2,19834.2,2531
|
|
2024-12-23 17:00:00,19835.45,19855.2,19813.2,19820.2,2490
|
|
2024-12-23 18:00:00,19818.2,19889.2,19809.2,19881.2,1441
|
|
2024-12-24 03:00:00,19922.95,20037.7,19883.95,20026.95,6547
|
|
2024-12-24 04:00:00,20023.95,20138.95,20022.95,20118.95,7833
|
|
2024-12-24 05:00:00,20119.95,20164.95,20103.7,20122.95,5524
|
|
2024-12-27 03:00:00,20176.95,20200.7,20027.7,20030.7,8568
|
|
2024-12-27 04:00:00,20031.7,20073.7,19997.7,20045.7,6442
|
|
2024-12-27 05:00:00,20044.7,20166.45,20043.7,20111.45,4230
|
|
2024-12-27 07:00:00,20095.45,20174.2,20091.7,20099.7,4241
|
|
2024-12-27 08:00:00,20101.7,20113.7,20067.2,20067.7,3242
|
|
2024-12-27 09:00:00,20069.2,20115.2,20050.7,20083.7,2217
|
|
2024-12-27 10:00:00,20081.7,20113.2,20070.7,20083.45,1634
|
|
2024-12-27 11:00:00,20070.45,20080.7,20048.2,20068.7,769
|
|
2024-12-27 12:00:00,20067.7,20095.7,20050.2,20086.7,648
|
|
2024-12-27 13:00:00,20088.7,20101.2,20062.7,20099.7,573
|
|
2024-12-27 14:00:00,20100.7,20113.7,20093.7,20105.7,551
|
|
2024-12-27 15:00:00,20104.7,20106.7,20066.7,20071.7,512
|
|
2024-12-27 16:00:00,20070.7,20091.7,20032.7,20063.7,1763
|
|
2024-12-27 17:00:00,20064.7,20106.7,20010.7,20101.7,2282
|
|
2024-12-27 18:00:00,20102.7,20117.7,20087.7,20092.7,1641
|
|
2024-12-30 03:00:00,20048.95,20209.2,20044.95,20115.2,8159
|
|
2024-12-30 04:00:00,20116.2,20120.2,19970.2,20021.2,7844
|
|
2024-12-30 05:00:00,20023.2,20036.2,19980.2,19988.95,4071
|
|
2024-12-30 07:00:00,19976.95,20118.7,19959.95,20073.2,5690
|
|
2024-12-30 08:00:00,20075.2,20132.7,20071.2,20098.2,4367
|
|
2024-12-30 09:00:00,20100.2,20125.2,20056.2,20059.2,2992
|
|
2024-12-30 10:00:00,20059.2,20059.7,19997.95,20008.95,1714
|
|
2024-12-30 11:00:00,19999.95,20032.2,19999.95,20013.2,795
|
|
2024-12-30 12:00:00,20012.2,20047.2,20010.2,20035.2,592
|
|
2024-12-30 13:00:00,20036.2,20067.2,20035.2,20056.2,616
|
|
2024-12-30 14:00:00,20057.2,20073.2,20023.2,20038.2,1102
|
|
2024-12-30 15:00:00,20037.2,20040.2,19985.2,19987.2,1383
|
|
2024-12-30 16:00:00,19988.2,20028.7,19908.2,19912.2,2922
|
|
2024-12-30 17:00:00,19911.2,19936.2,19874.2,19917.2,3142
|
|
2024-12-30 18:00:00,19916.2,19926.2,19897.7,19918.2,1704
|
|
2024-12-31 03:00:00,19944.95,20124.2,19944.95,20082.2,6770
|
|
2024-12-31 04:00:00,20081.2,20170.7,20052.2,20124.2,6138
|
|
2024-12-31 05:00:00,20125.2,20177.7,20034.2,20085.95,5040
|
|
2025-01-02 03:00:00,20003.0,20011.95,19653.95,19675.2,10153
|
|
2025-01-02 04:00:00,19676.2,19822.7,19491.7,19788.2,13063
|
|
2025-01-02 05:00:00,19787.2,19804.2,19705.7,19740.95,5463
|
|
2025-01-02 07:00:00,19727.95,19781.2,19614.2,19654.2,6787
|
|
2025-01-02 08:00:00,19654.2,19655.2,19529.7,19583.2,8227
|
|
2025-01-02 09:00:00,19583.7,19599.7,19543.2,19545.2,3725
|
|
2025-01-02 10:00:00,19546.2,19589.7,19534.7,19558.95,2625
|
|
2025-01-02 11:00:00,19563.95,19598.2,19560.2,19579.2,1290
|
|
2025-01-02 12:00:00,19580.2,19585.2,19505.2,19507.2,1401
|
|
2025-01-02 13:00:00,19505.2,19570.2,19494.2,19568.2,1046
|
|
2025-01-02 14:00:00,19567.2,19580.2,19556.2,19578.2,1100
|
|
2025-01-02 15:00:00,19579.2,19591.2,19557.2,19589.2,1222
|
|
2025-01-02 16:00:00,19590.2,19650.2,19578.2,19621.2,3419
|
|
2025-01-02 17:00:00,19620.2,19659.2,19585.2,19632.2,4015
|
|
2025-01-02 18:00:00,19633.2,19636.2,19575.2,19617.2,3032
|
|
2025-01-03 03:00:00,19646.95,19696.2,19597.95,19628.2,8084
|
|
2025-01-03 04:00:00,19627.2,19852.7,19621.2,19783.2,11014
|
|
2025-01-03 05:00:00,19783.7,19881.2,19762.2,19774.95,5967
|
|
2025-01-03 07:00:00,19756.95,19768.95,19656.45,19691.7,7471
|
|
2025-01-03 08:00:00,19692.2,19694.7,19609.2,19673.2,7321
|
|
2025-01-03 09:00:00,19672.2,19724.2,19637.2,19717.2,4015
|
|
2025-01-03 10:00:00,19716.7,19743.2,19676.2,19687.95,1811
|
|
2025-01-03 11:00:00,19699.95,19732.2,19687.2,19689.2,896
|
|
2025-01-03 12:00:00,19689.2,19699.2,19664.2,19684.2,903
|
|
2025-01-03 13:00:00,19685.2,19720.2,19683.2,19713.2,674
|
|
2025-01-03 14:00:00,19712.2,19718.2,19698.2,19699.2,796
|
|
2025-01-03 15:00:00,19699.2,19734.7,19694.7,19731.2,858
|
|
2025-01-03 16:00:00,19732.2,19773.2,19715.2,19738.2,2823
|
|
2025-01-03 17:00:00,19731.45,19748.2,19692.2,19747.2,2935
|
|
2025-01-03 18:00:00,19747.2,19763.2,19731.2,19755.2,1826
|
|
2025-01-06 03:00:00,19781.95,19869.7,19636.2,19654.2,9178
|
|
2025-01-06 04:00:00,19652.2,19811.7,19624.7,19764.2,9430
|
|
2025-01-06 05:00:00,19762.2,19790.7,19674.7,19690.95,4949
|
|
2025-01-06 07:00:00,19688.95,19696.2,19606.2,19631.2,5268
|
|
2025-01-06 08:00:00,19632.7,19680.2,19618.2,19633.2,5000
|
|
2025-01-06 09:00:00,19632.2,19685.2,19631.7,19662.7,2594
|
|
2025-01-06 10:00:00,19662.2,19717.2,19651.7,19671.95,1580
|
|
2025-01-06 11:00:00,19691.95,19722.2,19685.95,19710.2,683
|
|
2025-01-06 12:00:00,19711.2,19713.2,19665.2,19667.2,971
|
|
2025-01-06 13:00:00,19666.2,20094.2,19658.2,20029.2,4877
|
|
2025-01-06 14:00:00,20026.2,20089.2,20009.2,20068.2,2482
|
|
2025-01-06 15:00:00,20069.2,20129.2,20068.2,20095.2,2079
|
|
2025-01-06 16:00:00,20097.2,20127.7,19807.45,19918.2,5423
|
|
2025-01-06 17:00:00,19916.2,19952.2,19716.2,19774.2,4605
|
|
2025-01-06 18:00:00,19776.2,19804.2,19714.2,19747.2,2574
|
|
2025-01-07 03:00:00,19573.95,19625.7,19472.2,19576.2,9778
|
|
2025-01-07 04:00:00,19576.2,19649.7,19269.2,19297.2,10977
|
|
2025-01-07 05:00:00,19295.7,19339.7,19258.2,19286.95,6454
|
|
2025-01-07 07:00:00,19277.95,19337.7,19224.2,19303.2,8197
|
|
2025-01-07 08:00:00,19302.2,19356.2,19285.2,19322.2,6340
|
|
2025-01-07 09:00:00,19323.2,19440.2,19321.2,19409.7,4537
|
|
2025-01-07 10:00:00,19410.2,19465.7,19399.95,19427.95,2547
|
|
2025-01-07 11:00:00,19449.95,19484.2,19437.2,19449.2,1091
|
|
2025-01-07 12:00:00,19450.2,19508.2,19446.2,19489.2,1094
|
|
2025-01-07 13:00:00,19488.2,19498.2,19429.2,19436.2,1129
|
|
2025-01-07 14:00:00,19435.2,19473.2,19434.2,19468.7,872
|
|
2025-01-07 15:00:00,19468.2,19492.2,19458.2,19489.2,1104
|
|
2025-01-07 16:00:00,19488.2,19526.2,19459.2,19485.2,2796
|
|
2025-01-07 17:00:00,19481.45,19498.7,19424.7,19446.2,4640
|
|
2025-01-07 18:00:00,19445.7,19465.2,19414.2,19427.2,3150
|
|
2025-01-08 03:00:00,19393.95,19471.2,19314.2,19314.2,8225
|
|
2025-01-08 04:00:00,19313.7,19363.2,19259.7,19262.2,8820
|
|
2025-01-08 05:00:00,19260.7,19265.2,19091.7,19113.95,6485
|
|
2025-01-08 07:00:00,19114.95,19273.7,19103.95,19259.2,8753
|
|
2025-01-08 08:00:00,19260.2,19327.2,19212.2,19233.2,7980
|
|
2025-01-08 09:00:00,19233.2,19279.2,19232.2,19250.7,3571
|
|
2025-01-08 10:00:00,19250.7,19271.7,19246.2,19249.95,1803
|
|
2025-01-08 11:00:00,19257.95,19309.95,19257.95,19298.2,984
|
|
2025-01-08 12:00:00,19297.2,19303.2,19276.95,19277.2,845
|
|
2025-01-08 13:00:00,19277.2,19284.2,19070.2,19177.2,3206
|
|
2025-01-08 14:00:00,19178.2,19183.2,19099.2,19113.2,1974
|
|
2025-01-08 15:00:00,19115.2,19162.2,19114.2,19154.2,1863
|
|
2025-01-08 16:00:00,19156.2,19180.2,19110.2,19159.2,2609
|
|
2025-01-08 17:00:00,19158.2,19217.2,19158.2,19217.2,2550
|
|
2025-01-08 18:00:00,19214.2,19251.2,19187.2,19243.2,1651
|
|
2025-01-09 03:00:00,19227.95,19343.2,19209.95,19307.2,4837
|
|
2025-01-09 04:00:00,19308.2,19389.2,19273.2,19328.2,5553
|
|
2025-01-09 05:00:00,19327.2,19359.2,19260.2,19267.95,3405
|
|
2025-01-09 07:00:00,19259.95,19276.2,19235.7,19236.2,3967
|
|
2025-01-09 08:00:00,19235.7,19291.2,19204.2,19248.7,4019
|
|
2025-01-09 09:00:00,19250.2,19263.2,19218.2,19231.2,2623
|
|
2025-01-09 10:00:00,19230.7,19267.95,19201.7,19263.95,1631
|
|
2025-01-09 11:00:00,19258.95,19291.2,19258.95,19278.2,962
|
|
2025-01-09 12:00:00,19279.2,19353.7,19274.2,19301.2,1372
|
|
2025-01-09 13:00:00,19300.2,19304.2,19286.2,19292.2,676
|
|
2025-01-09 14:00:00,19291.2,19318.2,19277.2,19317.2,793
|
|
2025-01-09 15:00:00,19316.2,19334.2,19305.2,19315.7,991
|
|
2025-01-09 16:00:00,19314.7,19326.2,19289.7,19297.2,1027
|
|
2025-01-09 17:00:00,19296.2,19304.2,19279.2,19295.2,677
|
|
2025-01-09 18:00:00,19294.2,19298.2,19264.2,19279.2,536
|
|
2025-01-10 03:00:00,19261.95,19355.2,19157.7,19178.7,4893
|
|
2025-01-10 04:00:00,19177.7,19290.2,19130.2,19201.2,6066
|
|
2025-01-10 05:00:00,19202.2,19208.2,19093.7,19137.95,3925
|
|
2025-01-10 07:00:00,19130.95,19147.2,19078.7,19090.2,4408
|
|
2025-01-10 08:00:00,19089.7,19090.2,19015.2,19024.2,4718
|
|
2025-01-10 09:00:00,19021.7,19064.7,19020.2,19051.7,2781
|
|
2025-01-10 10:00:00,19050.2,19077.2,19040.2,19068.95,1597
|
|
2025-01-10 11:00:00,19049.95,19079.2,19039.95,19065.2,814
|
|
2025-01-10 12:00:00,19066.2,19079.2,19053.2,19067.7,822
|
|
2025-01-10 13:00:00,19068.7,19078.7,19052.2,19053.7,845
|
|
2025-01-10 14:00:00,19054.2,19073.2,19052.2,19069.2,775
|
|
2025-01-10 15:00:00,19068.7,19095.2,18951.2,18994.2,2765
|
|
2025-01-10 16:00:00,18993.2,19023.2,18893.2,18905.2,3861
|
|
2025-01-10 17:00:00,18906.2,18955.2,18873.2,18906.2,4033
|
|
2025-01-10 18:00:00,18907.7,18920.2,18866.7,18867.2,2695
|
|
2025-01-13 03:00:00,18854.95,18924.2,18645.45,18732.2,5767
|
|
2025-01-13 04:00:00,18731.2,18839.2,18660.2,18824.2,6952
|
|
2025-01-13 05:00:00,18823.2,18857.7,18781.7,18793.95,4175
|
|
2025-01-13 07:00:00,18796.95,18858.7,18778.95,18851.2,4241
|
|
2025-01-13 08:00:00,18849.2,18856.2,18798.2,18841.2,3766
|
|
2025-01-13 09:00:00,18840.7,18908.7,18829.2,18873.2,3053
|
|
2025-01-13 10:00:00,18871.7,18879.2,18833.95,18837.95,1502
|
|
2025-01-13 11:00:00,18805.95,18829.2,18782.2,18795.2,1262
|
|
2025-01-13 12:00:00,18794.2,18840.2,18794.2,18828.2,1095
|
|
2025-01-13 13:00:00,18827.2,18841.2,18793.2,18803.2,1279
|
|
2025-01-13 14:00:00,18804.2,18840.2,18791.2,18824.2,1206
|
|
2025-01-13 15:00:00,18825.2,18833.2,18803.2,18812.2,978
|
|
2025-01-13 16:00:00,18815.2,18894.2,18786.2,18834.2,2687
|
|
2025-01-13 17:00:00,18832.7,18845.2,18787.7,18806.2,2478
|
|
2025-01-13 18:00:00,18808.2,18814.2,18770.2,18772.2,1800
|
|
2025-01-14 03:00:00,18897.95,19040.7,18883.2,19005.2,5141
|
|
2025-01-14 04:00:00,19004.2,19109.7,18952.7,19105.2,6574
|
|
2025-01-14 05:00:00,19106.2,19197.2,19093.2,19132.95,4736
|
|
2025-01-14 07:00:00,19131.95,19258.2,19112.2,19257.7,5435
|
|
2025-01-14 08:00:00,19259.2,19321.2,19178.7,19221.2,5903
|
|
2025-01-14 09:00:00,19219.2,19231.7,19189.2,19220.7,3401
|
|
2025-01-14 10:00:00,19224.2,19224.2,19195.2,19208.95,1693
|
|
2025-01-14 11:00:00,19209.95,19221.95,19185.2,19192.2,794
|
|
2025-01-14 12:00:00,19193.2,19216.2,19185.2,19202.2,797
|
|
2025-01-14 13:00:00,19200.7,19205.7,19187.7,19200.2,808
|
|
2025-01-14 14:00:00,19201.2,19207.2,19167.2,19191.2,1106
|
|
2025-01-14 15:00:00,19192.2,19263.2,19165.2,19202.2,2230
|
|
2025-01-14 16:00:00,19204.2,19245.2,19128.2,19130.2,3010
|
|
2025-01-14 17:00:00,19132.2,19189.2,19129.2,19170.2,2614
|
|
2025-01-14 18:00:00,19169.2,19188.2,19138.2,19140.2,2307
|
|
2025-01-15 03:00:00,19161.95,19235.2,19132.2,19190.2,4872
|
|
2025-01-15 04:00:00,19191.2,19306.2,19140.2,19260.2,6518
|
|
2025-01-15 05:00:00,19261.2,19272.2,19219.2,19251.95,3525
|
|
2025-01-15 07:00:00,19247.95,19253.2,19182.7,19212.2,4039
|
|
2025-01-15 08:00:00,19211.2,19252.7,19198.7,19243.2,3664
|
|
2025-01-15 09:00:00,19245.2,19261.2,19235.2,19254.2,2330
|
|
2025-01-15 10:00:00,19254.7,19272.2,19230.2,19263.95,1332
|
|
2025-01-15 11:00:00,19264.95,19278.7,19254.2,19275.2,722
|
|
2025-01-15 12:00:00,19274.2,19274.2,19243.7,19264.2,752
|
|
2025-01-15 13:00:00,19265.2,19302.2,19261.7,19292.2,1057
|
|
2025-01-15 14:00:00,19291.2,19302.2,19275.2,19278.7,815
|
|
2025-01-15 15:00:00,19277.2,19452.2,19270.2,19445.2,3288
|
|
2025-01-15 16:00:00,19444.7,19454.2,19320.7,19363.2,4054
|
|
2025-01-15 17:00:00,19362.2,19392.2,19339.2,19348.2,2698
|
|
2025-01-15 18:00:00,19347.2,19368.2,19319.7,19338.2,1894
|
|
2025-01-16 03:00:00,19410.95,19666.2,19393.95,19549.2,5528
|
|
2025-01-16 04:00:00,19547.2,19621.45,19428.45,19439.45,6355
|
|
2025-01-16 05:00:00,19438.45,19456.2,19382.2,19435.95,3746
|
|
2025-01-16 07:00:00,19423.95,19450.2,19325.7,19432.2,5091
|
|
2025-01-16 08:00:00,19433.2,19519.2,19428.2,19497.2,4361
|
|
2025-01-16 09:00:00,19497.7,19512.7,19471.7,19503.7,2937
|
|
2025-01-16 10:00:00,19504.2,19532.7,19499.7,19506.95,1592
|
|
2025-01-16 11:00:00,19501.95,19502.2,19461.2,19477.2,1117
|
|
2025-01-16 12:00:00,19476.2,19481.2,19453.7,19473.2,890
|
|
2025-01-16 13:00:00,19474.2,19478.2,19459.2,19460.2,869
|
|
2025-01-16 14:00:00,19459.2,19460.2,19423.2,19433.2,1163
|
|
2025-01-16 15:00:00,19432.2,19455.2,19417.2,19441.2,1873
|
|
2025-01-16 16:00:00,19440.2,19444.2,19401.2,19415.2,2617
|
|
2025-01-16 17:00:00,19416.2,19448.2,19402.2,19425.2,3047
|
|
2025-01-16 18:00:00,19424.2,19448.2,19408.2,19438.2,2335
|
|
2025-01-17 03:00:00,19426.95,19495.7,19394.7,19450.2,4575
|
|
2025-01-17 04:00:00,19464.2,19566.2,19451.7,19458.2,5949
|
|
2025-01-17 05:00:00,19457.7,19635.2,19457.2,19547.95,4561
|
|
2025-01-17 07:00:00,19544.95,19592.2,19508.2,19570.2,5138
|
|
2025-01-17 08:00:00,19569.2,19600.2,19548.7,19564.2,3634
|
|
2025-01-17 09:00:00,19565.7,19580.2,19539.7,19558.2,2590
|
|
2025-01-17 10:00:00,19557.7,19571.7,19549.95,19554.95,1446
|
|
2025-01-17 11:00:00,19569.95,19584.2,19533.2,19543.2,906
|
|
2025-01-17 12:00:00,19542.2,19558.2,19533.2,19545.2,976
|
|
2025-01-17 13:00:00,19547.2,19568.2,19534.2,19537.2,779
|
|
2025-01-17 14:00:00,19536.2,19543.2,19507.2,19527.2,1106
|
|
2025-01-17 15:00:00,19526.2,19614.2,19499.2,19559.2,2065
|
|
2025-01-17 16:00:00,19558.2,19937.2,19514.2,19919.2,4832
|
|
2025-01-17 17:00:00,19915.2,19968.2,19795.2,19900.2,4848
|
|
2025-01-17 18:00:00,19896.2,19896.2,19814.2,19845.2,2457
|
|
2025-01-20 03:00:00,19820.95,19988.2,19784.2,19899.2,5760
|
|
2025-01-20 04:00:00,19900.2,20063.2,19867.2,19935.2,6640
|
|
2025-01-20 05:00:00,19937.2,20081.7,19921.2,20054.95,4318
|
|
2025-01-20 07:00:00,20049.95,20112.2,20013.7,20037.2,4924
|
|
2025-01-20 08:00:00,20036.2,20047.2,19889.7,19942.2,4857
|
|
2025-01-20 09:00:00,19943.2,19954.2,19904.7,19937.2,3096
|
|
2025-01-20 10:00:00,19935.7,19936.2,19903.95,19910.95,1550
|
|
2025-01-20 11:00:00,19904.95,19930.95,19895.2,19901.7,1091
|
|
2025-01-20 12:00:00,19902.2,19913.2,19877.2,19877.2,1034
|
|
2025-01-20 13:00:00,19878.7,19929.2,19875.2,19917.2,996
|
|
2025-01-20 14:00:00,19917.7,19919.2,19890.2,19906.2,1049
|
|
2025-01-20 15:00:00,19907.2,20178.2,19856.2,20163.2,3515
|
|
2025-01-20 16:00:00,20162.2,20355.7,20108.2,20300.2,4732
|
|
2025-01-20 17:00:00,20298.2,20374.2,20242.7,20254.2,3016
|
|
2025-01-20 18:00:00,20255.2,20302.2,20237.2,20261.2,1680
|
|
2025-01-21 03:00:00,20148.95,20202.2,19920.2,19982.45,5968
|
|
2025-01-21 04:00:00,19986.7,20112.2,19984.45,20002.2,6362
|
|
2025-01-21 05:00:00,20001.2,20228.7,19990.2,20160.95,5224
|
|
2025-01-21 07:00:00,20162.95,20204.7,20063.2,20088.7,5300
|
|
2025-01-21 08:00:00,20089.2,20151.7,20064.7,20108.2,4412
|
|
2025-01-21 09:00:00,20107.2,20145.2,20098.7,20131.2,3248
|
|
2025-01-21 10:00:00,20130.7,20141.2,20099.7,20127.95,1540
|
|
2025-01-21 11:00:00,20133.95,20133.95,20029.2,20046.2,1544
|
|
2025-01-21 12:00:00,20047.2,20081.2,20042.2,20043.2,1041
|
|
2025-01-21 13:00:00,20042.2,20042.2,19980.2,20016.2,1153
|
|
2025-01-21 14:00:00,20015.2,20031.2,19989.7,19996.2,988
|
|
2025-01-21 15:00:00,19998.2,20045.2,19975.2,20025.2,1509
|
|
2025-01-21 16:00:00,20024.2,20059.2,19868.2,19894.2,3600
|
|
2025-01-21 17:00:00,19893.2,19936.2,19873.2,19898.2,3619
|
|
2025-01-21 18:00:00,19896.2,19994.2,19894.2,19990.7,2185
|
|
2025-01-22 03:00:00,19958.95,20039.95,19804.45,19827.45,5111
|
|
2025-01-22 04:00:00,19825.7,19905.45,19762.45,19890.45,6296
|
|
2025-01-22 05:00:00,19890.7,19911.7,19809.7,19831.95,3490
|
|
2025-01-22 07:00:00,19830.95,19858.2,19743.7,19792.2,4493
|
|
2025-01-22 08:00:00,19791.2,19804.2,19735.2,19752.2,4069
|
|
2025-01-22 09:00:00,19750.2,19792.2,19743.7,19753.2,3210
|
|
2025-01-22 10:00:00,19752.7,19814.7,19745.2,19805.95,2015
|
|
2025-01-22 11:00:00,19860.95,19995.2,19860.95,19947.2,2160
|
|
2025-01-22 12:00:00,19946.2,19966.2,19930.2,19939.2,1269
|
|
2025-01-22 13:00:00,19940.2,19968.2,19904.2,19912.2,1099
|
|
2025-01-22 14:00:00,19913.2,19935.2,19889.2,19916.2,897
|
|
2025-01-22 15:00:00,19917.2,19932.2,19866.2,19876.2,1094
|
|
2025-01-22 16:00:00,19877.2,19895.2,19768.2,19818.2,3122
|
|
2025-01-22 17:00:00,19820.2,19891.2,19814.2,19831.7,2480
|
|
2025-01-22 18:00:00,19831.2,19861.7,19800.2,19858.2,1652
|
|
2025-01-23 03:00:00,19904.95,20053.2,19868.2,19907.2,5394
|
|
2025-01-23 04:00:00,19906.2,19915.2,19808.95,19853.95,6201
|
|
2025-01-23 05:00:00,19853.7,19865.95,19776.95,19825.95,3715
|
|
2025-01-23 07:00:00,19830.95,19886.7,19681.2,19690.2,5905
|
|
2025-01-23 08:00:00,19689.2,19719.2,19635.7,19658.7,5008
|
|
2025-01-23 09:00:00,19658.2,19700.2,19643.2,19692.2,3062
|
|
2025-01-23 10:00:00,19693.2,19705.7,19680.2,19703.95,1235
|
|
2025-01-23 11:00:00,19679.95,19699.2,19654.2,19693.2,779
|
|
2025-01-23 12:00:00,19692.2,19714.2,19688.7,19696.2,594
|
|
2025-01-23 13:00:00,19695.2,19709.2,19687.2,19697.2,466
|
|
2025-01-23 14:00:00,19696.2,19708.7,19681.2,19708.2,550
|
|
2025-01-23 15:00:00,19707.7,19730.2,19693.2,19716.2,1218
|
|
2025-01-23 16:00:00,19718.2,19733.2,19669.2,19708.2,2178
|
|
2025-01-23 17:00:00,19709.2,19735.2,19696.2,19696.2,1951
|
|
2025-01-23 18:00:00,19695.2,19793.2,19672.2,19753.2,3165
|
|
2025-01-24 03:00:00,19767.95,19933.2,19758.2,19923.2,4963
|
|
2025-01-24 04:00:00,19922.2,20090.95,19866.95,20083.95,7388
|
|
2025-01-24 05:00:00,20083.7,20111.2,20002.7,20063.95,4735
|
|
2025-01-24 07:00:00,20055.95,20146.2,20033.2,20090.2,4612
|
|
2025-01-24 08:00:00,20090.7,20132.2,20053.2,20066.2,3702
|
|
2025-01-24 09:00:00,20064.2,20077.2,20006.2,20044.2,3301
|
|
2025-01-24 10:00:00,20042.2,20078.2,20023.2,20066.95,1520
|
|
2025-01-24 11:00:00,20050.95,20096.2,20036.2,20058.2,1322
|
|
2025-01-24 12:00:00,20057.2,20065.2,20023.7,20042.2,850
|
|
2025-01-24 13:00:00,20040.2,20044.2,20024.2,20024.2,601
|
|
2025-01-24 14:00:00,20023.2,20043.2,20002.2,20041.2,966
|
|
2025-01-24 15:00:00,20041.7,20052.2,20009.2,20048.2,982
|
|
2025-01-24 16:00:00,20047.2,20049.2,19965.7,19970.2,2393
|
|
2025-01-24 17:00:00,19971.2,20082.2,19961.7,20074.2,2366
|
|
2025-01-24 18:00:00,20073.2,20154.7,20069.2,20120.2,2107
|
|
2025-01-27 03:00:00,20065.95,20287.2,20018.95,20187.2,5812
|
|
2025-01-27 04:00:00,20185.7,20270.2,20129.7,20182.2,5853
|
|
2025-01-27 05:00:00,20181.2,20304.2,20169.2,20232.95,4542
|
|
2025-01-27 07:00:00,20225.95,20259.2,20186.7,20230.2,4398
|
|
2025-01-27 08:00:00,20228.2,20266.7,20176.7,20196.2,4496
|
|
2025-01-27 09:00:00,20195.2,20214.2,20144.7,20158.2,3569
|
|
2025-01-27 10:00:00,20157.2,20196.2,20140.7,20181.95,1868
|
|
2025-01-27 11:00:00,20171.95,20282.2,20171.95,20281.2,1486
|
|
2025-01-27 12:00:00,20280.2,20449.2,20280.2,20442.2,3143
|
|
2025-01-27 13:00:00,20441.2,20457.2,20359.2,20371.2,2548
|
|
2025-01-27 14:00:00,20370.2,20431.2,20370.2,20414.2,1482
|
|
2025-01-27 15:00:00,20413.2,20420.2,20387.2,20396.2,1774
|
|
2025-01-27 16:00:00,20395.7,20396.2,20243.2,20294.2,4355
|
|
2025-01-27 17:00:00,20293.2,20324.2,20221.2,20323.2,4140
|
|
2025-01-27 18:00:00,20322.2,20360.2,20301.7,20317.2,3240
|
|
2025-01-28 03:00:00,20312.95,20386.2,20178.2,20198.2,4978
|
|
2025-01-28 04:00:00,20195.2,20276.2,20161.2,20226.2,5184
|
|
2025-01-28 05:00:00,20222.2,20257.2,20209.7,20231.95,2799
|
|
2025-01-28 07:00:00,20253.95,20253.95,20252.95,20253.95,3
|
|
2025-02-03 03:00:00,19904.95,20127.2,19767.7,19906.2,13270
|
|
2025-02-03 04:00:00,19907.2,19972.2,19730.2,19919.2,10065
|
|
2025-02-03 05:00:00,19916.2,20180.2,19910.2,20083.95,7799
|
|
2025-02-03 07:00:00,20063.95,20112.7,19983.2,20099.2,5611
|
|
2025-02-03 08:00:00,20100.2,20166.2,20078.2,20151.2,4393
|
|
2025-02-03 09:00:00,20154.2,20236.7,20143.2,20185.7,4876
|
|
2025-02-03 10:00:00,20186.2,20269.2,20181.7,20258.95,2339
|
|
2025-02-03 11:00:00,20242.95,20283.2,20201.2,20214.2,1645
|
|
2025-02-03 12:00:00,20215.2,20263.2,20209.2,20247.2,1477
|
|
2025-02-03 13:00:00,20248.2,20280.2,20241.2,20259.2,1302
|
|
2025-02-03 14:00:00,20259.2,20287.2,20221.2,20231.2,1556
|
|
2025-02-03 15:00:00,20231.2,20279.2,20211.2,20227.2,2096
|
|
2025-02-03 16:00:00,20224.2,20445.7,20170.2,20408.2,6702
|
|
2025-02-03 17:00:00,20404.45,20630.2,20362.2,20560.2,10688
|
|
2025-02-03 18:00:00,20559.2,20604.2,20506.2,20514.2,6630
|
|
2025-02-04 03:00:00,20441.95,20671.2,20413.95,20645.2,9773
|
|
2025-02-04 04:00:00,20644.2,20905.7,20633.2,20829.2,12663
|
|
2025-02-04 05:00:00,20829.2,20853.7,20585.2,20629.95,7266
|
|
2025-02-04 07:00:00,20606.95,20643.2,20280.2,20557.2,13359
|
|
2025-02-04 08:00:00,20557.2,20725.7,20556.7,20705.7,6305
|
|
2025-02-04 09:00:00,20706.7,20809.2,20681.7,20802.2,5505
|
|
2025-02-04 10:00:00,20803.7,20815.7,20749.2,20785.95,3269
|
|
2025-02-04 11:00:00,20788.95,20805.95,20715.2,20740.2,1922
|
|
2025-02-04 12:00:00,20739.2,20775.7,20710.2,20770.2,1549
|
|
2025-02-04 13:00:00,20770.7,20779.2,20711.2,20719.2,1399
|
|
2025-02-04 14:00:00,20722.2,20773.2,20713.2,20762.2,1343
|
|
2025-02-04 15:00:00,20761.2,20769.7,20732.2,20769.2,1410
|
|
2025-02-04 16:00:00,20767.2,20850.2,20737.2,20830.45,4749
|
|
2025-02-04 17:00:00,20829.45,20990.2,20792.2,20971.2,6846
|
|
2025-02-04 18:00:00,20972.2,21021.2,20934.2,20960.7,4122
|
|
2025-02-05 03:00:00,20864.95,20906.2,20482.2,20486.2,12724
|
|
2025-02-05 04:00:00,20486.2,20666.7,20415.2,20663.2,12587
|
|
2025-02-05 05:00:00,20662.2,20721.2,20621.2,20635.95,7437
|
|
2025-02-05 07:00:00,20636.95,20658.2,20506.2,20547.2,8579
|
|
2025-02-05 08:00:00,20547.2,20590.7,20512.2,20532.2,6094
|
|
2025-02-05 09:00:00,20532.2,20605.2,20531.2,20585.7,4191
|
|
2025-02-05 10:00:00,20584.7,20622.7,20577.2,20592.95,2065
|
|
2025-02-05 11:00:00,20587.95,20598.95,20469.2,20506.2,1618
|
|
2025-02-05 12:00:00,20505.2,20586.95,20498.2,20582.95,1397
|
|
2025-02-05 13:00:00,20584.95,20605.2,20571.2,20601.95,953
|
|
2025-02-05 14:00:00,20603.2,20604.95,20571.95,20574.2,922
|
|
2025-02-05 15:00:00,20575.2,20680.2,20556.2,20579.2,2634
|
|
2025-02-05 16:00:00,20581.2,20663.2,20560.2,20622.2,4402
|
|
2025-02-05 17:00:00,20624.95,20674.2,20575.2,20658.2,4697
|
|
2025-02-05 18:00:00,20657.7,20658.2,20559.2,20609.2,3337
|
|
2025-02-06 03:00:00,20612.95,20726.2,20558.7,20577.2,9122
|
|
2025-02-06 04:00:00,20578.2,20784.7,20529.2,20778.2,10904
|
|
2025-02-06 05:00:00,20779.2,20801.2,20637.7,20658.95,7058
|
|
2025-02-06 07:00:00,20652.95,20769.2,20651.2,20763.2,8516
|
|
2025-02-06 08:00:00,20763.2,20829.7,20720.7,20805.2,6655
|
|
2025-02-06 09:00:00,20805.7,20877.7,20790.2,20874.2,5032
|
|
2025-02-06 10:00:00,20874.2,20908.7,20859.2,20889.95,2600
|
|
2025-02-06 11:00:00,20906.95,20949.2,20875.2,20933.2,1302
|
|
2025-02-06 12:00:00,20933.45,20950.2,20904.2,20908.2,1152
|
|
2025-02-06 13:00:00,20909.2,20910.2,20876.2,20878.45,1403
|
|
2025-02-06 14:00:00,20879.45,20882.2,20862.2,20871.2,1268
|
|
2025-02-06 15:00:00,20869.2,20870.2,20829.2,20866.7,1729
|
|
2025-02-06 16:00:00,20864.2,20925.2,20838.2,20853.2,3771
|
|
2025-02-06 17:00:00,20854.2,20950.2,20842.7,20910.2,4303
|
|
2025-02-06 18:00:00,20909.2,20935.2,20865.2,20865.2,2269
|
|
2025-02-07 03:00:00,20854.95,21005.2,20803.2,20967.2,9226
|
|
2025-02-07 04:00:00,20968.2,21122.2,20964.2,21089.7,12470
|
|
2025-02-07 05:00:00,21091.2,21221.95,21085.7,21204.95,8261
|
|
2025-02-07 07:00:00,21184.95,21219.95,21014.2,21059.2,12103
|
|
2025-02-07 08:00:00,21060.2,21113.2,20925.7,21107.2,9662
|
|
2025-02-07 09:00:00,21107.2,21139.7,21084.2,21126.2,4736
|
|
2025-02-07 10:00:00,21125.2,21174.95,21124.7,21167.95,2019
|
|
2025-02-07 11:00:00,21168.95,21194.2,21138.2,21182.2,1202
|
|
2025-02-07 12:00:00,21181.2,21292.2,21155.2,21248.2,2519
|
|
2025-02-07 13:00:00,21243.2,21246.2,21147.45,21191.2,2171
|
|
2025-02-07 14:00:00,21188.2,21207.2,21165.2,21179.2,1162
|
|
2025-02-07 15:00:00,21182.2,21228.2,21136.2,21218.7,3207
|
|
2025-02-07 16:00:00,21219.2,21390.2,21195.2,21354.2,5979
|
|
2025-02-07 17:00:00,21350.95,21376.2,21118.45,21193.2,8316
|
|
2025-02-07 18:00:00,21191.45,21207.2,21072.45,21087.45,7709
|
|
2025-02-10 03:00:00,21156.95,21491.2,21144.95,21485.2,12909
|
|
2025-02-10 04:00:00,21486.2,21538.7,21362.7,21450.2,13872
|
|
2025-02-10 05:00:00,21454.2,21477.2,21381.2,21454.95,6884
|
|
2025-02-10 07:00:00,21445.95,21534.2,21392.7,21491.2,8313
|
|
2025-02-10 08:00:00,21491.2,21558.7,21459.7,21494.2,7289
|
|
2025-02-10 09:00:00,21493.2,21554.2,21490.2,21526.7,5082
|
|
2025-02-10 10:00:00,21527.2,21534.95,21491.2,21521.95,2061
|
|
2025-02-10 11:00:00,21504.95,21556.2,21504.95,21525.2,1422
|
|
2025-02-10 12:00:00,21528.2,21571.2,21517.2,21566.2,1383
|
|
2025-02-10 13:00:00,21566.2,21629.2,21549.2,21566.2,2018
|
|
2025-02-10 14:00:00,21564.2,21595.2,21535.2,21579.2,1199
|
|
2025-02-10 15:00:00,21578.2,21607.2,21572.2,21573.7,924
|
|
2025-02-10 16:00:00,21575.2,21575.7,21447.2,21501.2,5033
|
|
2025-02-10 17:00:00,21502.2,21628.7,21493.2,21592.2,4966
|
|
2025-02-10 18:00:00,21589.2,21602.2,21523.2,21540.2,3455
|
|
2025-02-11 03:00:00,21548.95,21690.7,21462.7,21524.2,14060
|
|
2025-02-11 04:00:00,21525.7,21588.7,21357.2,21378.2,14893
|
|
2025-02-11 05:00:00,21377.7,21447.2,21303.7,21413.95,9020
|
|
2025-02-11 07:00:00,21402.95,21499.2,21391.95,21467.45,8151
|
|
2025-02-11 08:00:00,21467.45,21491.45,21391.2,21406.2,7233
|
|
2025-02-11 09:00:00,21407.2,21422.7,21292.7,21310.7,6136
|
|
2025-02-11 10:00:00,21310.2,21339.7,21290.2,21302.95,2460
|
|
2025-02-11 11:00:00,21307.95,21330.7,21283.2,21318.7,1321
|
|
2025-02-11 12:00:00,21320.7,21350.7,21314.2,21329.2,1416
|
|
2025-02-11 13:00:00,21329.7,21362.7,21329.7,21358.7,1327
|
|
2025-02-11 14:00:00,21360.7,21384.7,21342.2,21380.7,1683
|
|
2025-02-11 15:00:00,21381.2,21381.2,21275.7,21284.2,2558
|
|
2025-02-11 16:00:00,21283.7,21525.7,21281.2,21512.2,8875
|
|
2025-02-11 17:00:00,21510.95,21609.7,21497.95,21573.7,6763
|
|
2025-02-11 18:00:00,21574.7,21610.7,21543.2,21555.2,4604
|
|
2025-02-12 03:00:00,21499.95,21634.2,21425.2,21634.2,11242
|
|
2025-02-12 04:00:00,21634.7,21768.7,21606.2,21743.2,15500
|
|
2025-02-12 05:00:00,21744.2,21794.2,21593.2,21649.95,10012
|
|
2025-02-12 07:00:00,21634.95,21712.2,21582.7,21705.2,7999
|
|
2025-02-12 08:00:00,21707.2,21836.2,21687.2,21787.2,9477
|
|
2025-02-12 09:00:00,21787.2,21869.2,21766.2,21864.2,6588
|
|
2025-02-12 10:00:00,21863.7,21872.2,21829.95,21829.95,2854
|
|
2025-02-12 11:00:00,21817.95,21914.2,21804.2,21908.2,2035
|
|
2025-02-12 12:00:00,21908.2,21938.2,21895.2,21924.2,1780
|
|
2025-02-12 13:00:00,21923.2,21924.2,21846.2,21854.2,1546
|
|
2025-02-12 14:00:00,21853.7,21865.2,21829.2,21854.2,1488
|
|
2025-02-12 15:00:00,21852.2,21915.2,21736.45,21785.2,4006
|
|
2025-02-12 16:00:00,21787.2,21867.2,21723.2,21827.2,4740
|
|
2025-02-12 17:00:00,21827.2,21985.7,21773.2,21970.2,5538
|
|
2025-02-12 18:00:00,21970.2,22001.7,21923.2,21998.2,3378
|
|
2025-02-13 03:00:00,22021.95,22137.2,21925.2,22093.2,12088
|
|
2025-02-13 04:00:00,22092.2,22185.2,22041.2,22082.2,14895
|
|
2025-02-13 05:00:00,22083.2,22222.7,22052.2,22206.95,8057
|
|
2025-02-13 07:00:00,22219.95,22420.95,22193.95,22398.7,12925
|
|
2025-02-13 08:00:00,22398.95,22533.95,22149.95,22152.7,17651
|
|
2025-02-13 09:00:00,22152.95,22169.95,21732.2,21796.7,16580
|
|
2025-02-13 10:00:00,21797.7,21842.7,21774.2,21822.95,4024
|
|
2025-02-13 11:00:00,21803.95,21822.2,21708.2,21776.2,2223
|
|
2025-02-13 12:00:00,21777.2,21813.2,21752.2,21790.2,1514
|
|
2025-02-13 13:00:00,21791.2,21822.2,21712.2,21794.2,1985
|
|
2025-02-13 14:00:00,21787.2,21792.2,21717.2,21767.2,1643
|
|
2025-02-13 15:00:00,21768.2,21790.2,21689.2,21718.2,2515
|
|
2025-02-13 16:00:00,21717.2,21801.2,21631.2,21774.2,5428
|
|
2025-02-13 17:00:00,21773.2,21901.2,21769.2,21894.2,5358
|
|
2025-02-13 18:00:00,21894.2,21976.2,21884.2,21918.2,3323
|
|
2025-02-14 03:00:00,21946.95,22275.95,21946.95,22138.95,12492
|
|
2025-02-14 04:00:00,22140.7,22322.2,22085.45,22278.2,13570
|
|
2025-02-14 05:00:00,22280.2,22409.7,22263.2,22311.95,9871
|
|
2025-02-14 07:00:00,22307.95,22416.2,22115.2,22231.2,14451
|
|
2025-02-14 08:00:00,22229.2,22440.7,22228.7,22431.2,13205
|
|
2025-02-14 09:00:00,22430.2,22598.7,22403.2,22586.2,12315
|
|
2025-02-14 10:00:00,22586.2,22670.2,22574.2,22637.95,4746
|
|
2025-02-14 11:00:00,22599.95,22650.2,22587.7,22603.2,1968
|
|
2025-02-14 12:00:00,22598.2,22653.2,22564.2,22567.2,1509
|
|
2025-02-14 13:00:00,22568.2,22577.2,22485.2,22571.2,2032
|
|
2025-02-14 14:00:00,22569.2,22598.2,22538.2,22578.2,1366
|
|
2025-02-14 15:00:00,22576.2,22608.2,22557.2,22566.2,1725
|
|
2025-02-14 16:00:00,22568.2,22625.2,22497.2,22582.2,5091
|
|
2025-02-14 17:00:00,22580.2,22580.2,22419.7,22437.2,5155
|
|
2025-02-14 18:00:00,22436.2,22512.2,22401.2,22500.2,3905
|
|
2025-02-17 03:00:00,22585.95,22976.7,22585.95,22740.7,16198
|
|
2025-02-17 04:00:00,22740.2,22826.7,22531.2,22749.2,18956
|
|
2025-02-17 05:00:00,22748.2,22808.2,22520.2,22655.95,14635
|
|
2025-02-17 07:00:00,22651.95,22700.2,22337.2,22471.2,16639
|
|
2025-02-17 08:00:00,22470.2,22741.2,22456.2,22693.7,12479
|
|
2025-02-17 09:00:00,22693.7,22749.7,22574.7,22603.2,8621
|
|
2025-02-17 10:00:00,22603.7,22645.2,22586.2,22609.95,2083
|
|
2025-02-17 11:00:00,22611.95,22650.2,22582.2,22646.7,1360
|
|
2025-02-17 12:00:00,22645.2,22651.2,22586.2,22594.2,1445
|
|
2025-02-17 13:00:00,22595.2,22632.2,22592.2,22620.2,940
|
|
2025-02-17 14:00:00,22621.2,22634.2,22609.2,22623.2,757
|
|
2025-02-17 15:00:00,22624.2,22648.2,22614.2,22641.2,810
|
|
2025-02-17 16:00:00,22643.2,22697.2,22631.2,22674.2,1419
|
|
2025-02-17 17:00:00,22676.2,22710.2,22668.2,22690.2,1143
|
|
2025-02-17 18:00:00,22691.2,22729.2,22668.2,22706.2,1450
|
|
2025-02-18 03:00:00,22627.95,22848.2,22596.95,22814.2,13186
|
|
2025-02-18 04:00:00,22813.2,23056.7,22762.7,22958.2,17079
|
|
2025-02-18 05:00:00,22956.2,23102.2,22928.2,23098.95,11444
|
|
2025-02-18 07:00:00,23083.95,23153.2,22785.2,22827.2,15375
|
|
2025-02-18 08:00:00,22826.2,22905.2,22706.2,22833.2,14456
|
|
2025-02-18 09:00:00,22832.2,22957.7,22822.2,22954.7,8121
|
|
2025-02-18 10:00:00,22950.95,22988.95,22934.2,22974.95,2785
|
|
2025-02-18 11:00:00,22965.88,22975.95,22891.2,22904.2,1471
|
|
2025-02-18 12:00:00,22905.2,22905.2,22860.2,22868.2,1255
|
|
2025-02-18 13:00:00,22869.2,22893.2,22852.2,22881.2,1152
|
|
2025-02-18 14:00:00,22879.2,22891.2,22855.2,22880.2,1065
|
|
2025-02-18 15:00:00,22881.2,22890.2,22852.2,22869.2,1413
|
|
2025-02-18 16:00:00,22871.2,22889.2,22703.2,22759.2,5226
|
|
2025-02-18 17:00:00,22762.2,22766.2,22660.2,22677.2,4668
|
|
2025-02-18 18:00:00,22676.2,22804.2,22662.2,22799.2,3433
|
|
2025-02-19 03:00:00,22788.95,22859.7,22635.2,22829.2,12712
|
|
2025-02-19 04:00:00,22828.2,22975.7,22793.2,22931.2,15093
|
|
2025-02-19 05:00:00,22931.7,22936.2,22835.2,22920.95,8307
|
|
2025-02-19 07:00:00,22922.95,22971.7,22776.7,22844.45,11573
|
|
2025-02-19 08:00:00,22845.45,22946.45,22822.7,22920.2,9282
|
|
2025-02-19 09:00:00,22919.2,22940.7,22862.2,22927.7,4777
|
|
2025-02-19 10:00:00,22928.2,22952.7,22894.95,22894.95,1899
|
|
2025-02-19 11:00:00,22905.95,22944.2,22895.95,22910.7,1061
|
|
2025-02-19 12:00:00,22912.2,22920.2,22857.2,22867.2,1300
|
|
2025-02-19 13:00:00,22868.2,22876.2,22755.2,22791.2,1744
|
|
2025-02-19 14:00:00,22790.2,22835.2,22779.2,22797.2,1910
|
|
2025-02-19 15:00:00,22798.2,22832.2,22792.2,22801.2,1623
|
|
2025-02-19 16:00:00,22800.2,22872.2,22745.2,22753.2,5313
|
|
2025-02-19 17:00:00,22751.2,22830.7,22673.2,22738.2,5945
|
|
2025-02-19 18:00:00,22737.2,22785.7,22703.2,22703.2,2673
|
|
2025-02-20 03:00:00,22664.95,22846.2,22570.2,22581.2,11982
|
|
2025-02-20 04:00:00,22580.2,22634.2,22443.2,22620.2,16075
|
|
2025-02-20 05:00:00,22621.2,22648.2,22523.2,22614.95,9241
|
|
2025-02-20 07:00:00,22614.95,22779.2,22608.95,22715.2,11575
|
|
2025-02-20 08:00:00,22716.2,22734.7,22607.45,22631.45,9352
|
|
2025-02-20 09:00:00,22630.45,22641.2,22576.45,22579.45,5725
|
|
2025-02-20 10:00:00,22578.45,22597.45,22554.45,22575.95,2155
|
|
2025-02-20 11:00:00,22580.95,22620.95,22555.2,22590.2,1260
|
|
2025-02-20 12:00:00,22589.2,22843.2,22585.2,22815.2,3489
|
|
2025-02-20 13:00:00,22813.2,22909.2,22808.2,22904.7,3605
|
|
2025-02-20 14:00:00,22904.2,22991.2,22888.2,22987.7,3337
|
|
2025-02-20 15:00:00,22986.2,23030.45,22965.2,22998.2,3003
|
|
2025-02-20 16:00:00,22998.2,23311.2,22966.2,23178.2,8911
|
|
2025-02-20 17:00:00,23179.2,23209.2,23032.7,23050.2,8799
|
|
2025-02-20 18:00:00,23051.2,23105.2,22902.2,22915.2,5841
|
|
2025-02-21 03:00:00,23066.95,23105.45,22910.7,22954.2,12815
|
|
2025-02-21 04:00:00,22953.2,23210.95,22902.2,23200.95,16283
|
|
2025-02-21 05:00:00,23199.95,23258.7,23146.95,23220.95,9783
|
|
2025-02-21 07:00:00,23215.95,23350.7,23150.2,23227.2,14188
|
|
2025-02-21 08:00:00,23225.2,23364.7,23225.2,23314.2,9561
|
|
2025-02-21 09:00:00,23315.2,23472.2,23315.2,23441.2,8316
|
|
2025-02-21 10:00:00,23440.7,23476.7,23358.2,23431.95,4351
|
|
2025-02-21 11:00:00,23424.95,23459.2,23390.45,23425.2,1568
|
|
2025-02-21 12:00:00,23424.2,23519.2,23416.2,23450.2,2085
|
|
2025-02-21 13:00:00,23450.2,23499.2,23441.2,23486.2,1623
|
|
2025-02-21 14:00:00,23483.2,23500.2,23458.2,23467.2,1784
|
|
2025-02-21 15:00:00,23466.2,23490.2,23443.2,23470.2,2026
|
|
2025-02-21 16:00:00,23470.2,23614.2,23455.2,23595.2,6585
|
|
2025-02-21 17:00:00,23594.45,23706.2,23433.2,23505.2,8517
|
|
2025-02-21 18:00:00,23507.2,23634.2,23493.45,23581.2,4958
|
|
2025-02-24 03:00:00,23491.95,23679.2,23227.2,23539.2,15092
|
|
2025-02-24 04:00:00,23541.2,23617.2,23390.2,23453.2,17481
|
|
2025-02-24 05:00:00,23454.2,23564.2,23318.2,23338.95,11449
|
|
2025-02-24 07:00:00,23338.95,23408.2,23243.2,23344.2,11204
|
|
2025-02-24 08:00:00,23343.2,23535.7,23262.2,23510.45,10873
|
|
2025-02-24 09:00:00,23509.45,23546.2,23378.2,23382.2,6418
|
|
2025-02-24 10:00:00,23380.2,23385.2,23298.2,23319.95,2515
|
|
2025-02-24 11:00:00,23344.95,23371.2,23305.2,23328.2,1707
|
|
2025-02-24 12:00:00,23328.2,23332.2,23272.2,23290.2,1716
|
|
2025-02-24 13:00:00,23291.2,23326.2,23279.2,23301.2,1488
|
|
2025-02-24 14:00:00,23298.2,23303.2,23257.2,23279.2,1834
|
|
2025-02-24 15:00:00,23280.2,23304.2,23232.2,23250.7,1806
|
|
2025-02-24 16:00:00,23251.2,23254.2,22909.7,22913.2,9043
|
|
2025-02-24 17:00:00,22913.2,22949.2,22817.2,22817.2,7936
|
|
2025-02-24 18:00:00,22816.2,22853.2,22774.2,22787.2,4911
|
|
2025-02-25 03:00:00,22775.95,22996.2,22737.2,22960.2,12442
|
|
2025-02-25 04:00:00,22959.2,23154.7,22866.7,23140.2,15602
|
|
2025-02-25 05:00:00,23141.2,23212.2,23113.2,23191.95,10772
|
|
2025-02-25 07:00:00,23161.95,23238.2,23084.2,23109.2,11159
|
|
2025-02-25 08:00:00,23110.2,23153.7,22900.7,22961.2,10466
|
|
2025-02-25 09:00:00,22960.2,23037.2,22890.2,23016.7,8436
|
|
2025-02-25 10:00:00,23021.2,23056.2,22985.95,22997.95,2699
|
|
2025-02-25 11:00:00,22982.95,23092.2,22960.95,23082.2,2095
|
|
2025-02-25 12:00:00,23083.2,23130.2,23078.2,23099.2,1526
|
|
2025-02-25 13:00:00,23100.2,23200.2,23090.2,23180.2,1896
|
|
2025-02-25 14:00:00,23180.2,23199.2,23130.2,23143.2,1906
|
|
2025-02-25 15:00:00,23141.2,23207.2,23141.2,23150.2,1854
|
|
2025-02-25 16:00:00,23151.2,23178.2,23037.2,23061.2,5687
|
|
2025-02-25 17:00:00,23062.2,23164.2,22960.2,23152.2,7371
|
|
2025-02-25 18:00:00,23149.2,23162.2,23086.2,23153.2,4783
|
|
2025-02-26 03:00:00,23154.95,23533.95,23154.95,23533.95,11966
|
|
2025-02-26 04:00:00,23534.95,23687.95,23436.95,23674.95,12868
|
|
2025-02-26 05:00:00,23673.95,23687.7,23529.95,23599.95,9599
|
|
2025-02-26 07:00:00,23618.95,23801.2,23613.95,23765.2,12896
|
|
2025-02-26 08:00:00,23766.2,23859.2,23699.2,23839.2,9175
|
|
2025-02-26 09:00:00,23838.7,23989.2,23662.45,23754.2,10428
|
|
2025-02-26 10:00:00,23754.95,23797.2,23723.7,23766.95,3703
|
|
2025-02-26 11:00:00,23766.95,23782.95,23686.45,23714.2,1699
|
|
2025-02-26 12:00:00,23714.2,23799.2,23714.2,23747.2,1789
|
|
2025-02-26 13:00:00,23745.2,23768.2,23719.95,23759.2,1307
|
|
2025-02-26 14:00:00,23756.45,23787.2,23740.7,23750.2,1350
|
|
2025-02-26 15:00:00,23750.2,23762.2,23709.2,23721.2,1558
|
|
2025-02-26 16:00:00,23720.2,23792.2,23643.2,23767.2,4895
|
|
2025-02-26 17:00:00,23768.2,23876.2,23710.2,23843.2,4928
|
|
2025-02-26 18:00:00,23845.45,23861.2,23780.2,23789.2,3361
|
|
2025-02-27 03:00:00,23728.95,24051.95,23712.2,23827.95,12589
|
|
2025-02-27 04:00:00,23828.95,23880.95,23525.2,23630.2,20010
|
|
2025-02-27 05:00:00,23630.2,23705.2,23525.2,23552.95,12009
|
|
2025-02-27 07:00:00,23560.95,23764.7,23450.2,23721.2,14361
|
|
2025-02-27 08:00:00,23720.2,23895.2,23658.2,23842.2,13504
|
|
2025-02-27 09:00:00,23844.2,23883.2,23624.7,23686.2,10677
|
|
2025-02-27 10:00:00,23687.2,23722.2,23658.2,23676.95,2930
|
|
2025-02-27 11:00:00,23680.95,23784.2,23680.95,23770.2,2307
|
|
2025-02-27 12:00:00,23768.2,23786.2,23716.45,23786.2,1905
|
|
2025-02-27 13:00:00,23787.2,23865.2,23785.2,23805.2,1876
|
|
2025-02-27 14:00:00,23804.2,23879.2,23799.2,23868.2,2659
|
|
2025-02-27 15:00:00,23867.2,23915.2,23575.95,23580.2,5311
|
|
2025-02-27 16:00:00,23580.2,23690.2,23458.2,23465.2,9467
|
|
2025-02-27 17:00:00,23464.2,23660.2,23405.95,23612.45,8870
|
|
2025-02-27 18:00:00,23616.2,23692.2,23599.45,23652.2,4878
|
|
2025-02-28 03:00:00,23510.95,23628.2,23176.2,23177.2,14012
|
|
2025-02-28 04:00:00,23177.2,23412.2,23159.2,23242.7,16361
|
|
2025-02-28 05:00:00,23245.2,23260.7,23101.2,23143.95,9322
|
|
2025-02-28 07:00:00,23164.95,23166.7,23003.2,23103.2,11934
|
|
2025-02-28 08:00:00,23103.2,23103.2,22875.2,22880.2,12777
|
|
2025-02-28 09:00:00,22879.2,22940.2,22781.7,22894.7,10415
|
|
2025-02-28 10:00:00,22894.2,22990.7,22890.2,22952.95,4035
|
|
2025-02-28 11:00:00,22976.95,23029.2,22913.2,22933.2,2380
|
|
2025-02-28 12:00:00,22932.2,23017.2,22932.2,22986.2,1704
|
|
2025-02-28 13:00:00,22986.2,23045.2,22982.2,23026.2,1461
|
|
2025-02-28 14:00:00,23027.2,23032.2,22942.2,22981.2,2338
|
|
2025-02-28 15:00:00,22980.2,23044.95,22975.45,23015.2,2511
|
|
2025-02-28 16:00:00,23016.2,23051.2,22901.45,23039.2,7211
|
|
2025-02-28 17:00:00,23040.2,23091.2,22985.2,23052.2,6981
|
|
2025-02-28 18:00:00,23053.2,23091.7,23025.2,23054.2,4242
|
|
2025-03-03 03:00:00,23114.95,23329.2,23018.2,23284.2,14777
|
|
2025-03-03 04:00:00,23283.2,23394.2,23199.2,23291.2,16039
|
|
2025-03-03 05:00:00,23291.2,23300.2,23141.2,23211.95,10033
|
|
2025-03-03 07:00:00,23218.95,23285.2,22994.2,23052.2,11199
|
|
2025-03-03 08:00:00,23050.2,23065.2,22858.2,22962.2,12076
|
|
2025-03-03 09:00:00,22963.2,23058.2,22909.2,23005.2,7094
|
|
2025-03-03 10:00:00,23002.2,23017.7,22960.2,22981.95,2283
|
|
2025-03-03 11:00:00,22986.95,23010.2,22903.2,22980.95,3051
|
|
2025-03-03 12:00:00,22979.95,23040.2,22965.45,23037.2,2444
|
|
2025-03-03 13:00:00,23036.2,23071.2,23013.2,23070.2,1506
|
|
2025-03-03 14:00:00,23070.2,23113.2,23066.2,23097.45,2519
|
|
2025-03-03 15:00:00,23097.2,23106.2,23049.45,23094.2,2000
|
|
2025-03-03 16:00:00,23095.2,23133.2,22960.2,22984.45,5327
|
|
2025-03-03 17:00:00,22984.45,23110.2,22955.2,23088.2,6579
|
|
2025-03-03 18:00:00,23090.2,23113.2,23018.2,23045.2,3984
|
|
2025-03-04 03:00:00,22790.95,22792.95,22548.45,22616.45,12678
|
|
2025-03-04 04:00:00,22615.45,22865.45,22586.45,22775.2,14660
|
|
2025-03-04 05:00:00,22775.2,22921.2,22772.2,22884.95,9310
|
|
2025-03-04 07:00:00,22864.95,23036.2,22791.2,22983.2,12794
|
|
2025-03-04 08:00:00,22982.7,23020.7,22891.2,23001.7,7693
|
|
2025-03-04 09:00:00,23001.2,23014.2,22887.7,22955.2,5966
|
|
2025-03-04 10:00:00,22952.2,22954.7,22859.2,22890.95,2711
|
|
2025-03-04 11:00:00,22890.95,22950.2,22854.2,22901.2,1939
|
|
2025-03-04 12:00:00,22900.2,22910.2,22854.2,22895.2,2405
|
|
2025-03-04 13:00:00,22894.2,22965.2,22876.2,22937.2,1952
|
|
2025-03-04 14:00:00,22938.2,22939.2,22867.2,22873.2,2961
|
|
2025-03-04 15:00:00,22872.2,22875.2,22800.2,22809.2,2971
|
|
2025-03-04 16:00:00,22807.2,22902.2,22742.2,22777.2,6900
|
|
2025-03-04 17:00:00,22777.2,22840.2,22670.2,22803.2,8202
|
|
2025-03-04 18:00:00,22802.2,22876.2,22733.2,22866.2,5338
|
|
2025-03-05 03:00:00,23145.95,23522.2,23145.95,23357.2,12598
|
|
2025-03-05 04:00:00,23360.2,23382.2,23091.2,23104.2,13899
|
|
2025-03-05 05:00:00,23105.2,23342.2,23076.7,23316.95,8983
|
|
2025-03-05 07:00:00,23327.95,23471.7,23316.2,23470.7,8613
|
|
2025-03-05 08:00:00,23470.7,23564.95,23432.2,23527.45,8748
|
|
2025-03-05 09:00:00,23529.45,23632.7,23529.45,23594.7,6617
|
|
2025-03-05 10:00:00,23594.2,23624.45,23550.7,23618.95,3063
|
|
2025-03-05 11:00:00,23576.95,23662.2,23554.45,23637.2,2086
|
|
2025-03-05 12:00:00,23636.2,23653.2,23533.2,23543.2,2355
|
|
2025-03-05 13:00:00,23544.2,23550.2,23494.2,23529.2,2205
|
|
2025-03-05 14:00:00,23528.45,23577.2,23505.2,23517.2,2378
|
|
2025-03-05 15:00:00,23518.45,23562.95,23486.2,23524.2,3816
|
|
2025-03-05 16:00:00,23523.2,23654.2,23501.2,23605.2,6767
|
|
2025-03-05 17:00:00,23604.2,23837.2,23601.45,23794.2,8380
|
|
2025-03-05 18:00:00,23795.2,23823.2,23690.2,23799.45,5720
|
|
2025-03-06 03:00:00,23924.95,24134.2,23915.95,24128.2,13398
|
|
2025-03-06 04:00:00,24126.2,24196.2,24023.2,24178.7,13519
|
|
2025-03-06 05:00:00,24178.7,24243.7,24142.95,24209.95,7348
|
|
2025-03-06 07:00:00,24213.95,24290.2,24147.2,24247.2,10129
|
|
2025-03-06 08:00:00,24247.2,24315.7,24206.2,24302.2,8387
|
|
2025-03-06 09:00:00,24302.2,24410.7,24291.2,24332.2,6705
|
|
2025-03-06 10:00:00,24332.2,24374.2,24261.2,24368.95,4003
|
|
2025-03-06 11:00:00,24325.95,24464.2,24271.2,24344.45,3444
|
|
2025-03-06 12:00:00,24347.2,24386.2,24238.2,24238.2,3498
|
|
2025-03-06 13:00:00,24238.2,24314.2,24221.2,24311.2,2499
|
|
2025-03-06 14:00:00,24310.2,24345.2,24279.45,24305.2,2203
|
|
2025-03-06 15:00:00,24306.2,24345.2,24272.2,24272.2,3367
|
|
2025-03-06 16:00:00,24271.2,24356.2,24198.2,24216.2,8349
|
|
2025-03-06 17:00:00,24215.2,24323.2,24046.2,24079.2,8787
|
|
2025-03-06 18:00:00,24081.2,24184.2,24056.2,24063.2,6290
|
|
2025-03-07 03:00:00,24135.95,24244.2,24057.2,24113.2,11942
|
|
2025-03-07 04:00:00,24111.2,24432.45,24093.2,24334.45,13004
|
|
2025-03-07 05:00:00,24334.45,24515.7,24308.45,24509.95,10162
|
|
2025-03-07 07:00:00,24502.95,24652.2,24287.95,24421.2,15293
|
|
2025-03-07 08:00:00,24419.2,24429.2,24130.7,24180.2,13470
|
|
2025-03-07 09:00:00,24180.2,24244.2,24133.2,24176.2,7415
|
|
2025-03-07 10:00:00,24175.7,24231.2,24171.2,24189.95,2839
|
|
2025-03-07 11:00:00,24187.95,24211.95,24175.2,24185.2,1626
|
|
2025-03-07 12:00:00,24189.2,24192.2,24109.2,24168.2,2014
|
|
2025-03-07 13:00:00,24167.2,24211.2,24158.2,24163.45,1660
|
|
2025-03-07 14:00:00,24163.45,24170.2,24106.2,24116.2,1934
|
|
2025-03-07 15:00:00,24115.2,24171.2,24066.45,24068.2,4058
|
|
2025-03-07 16:00:00,24067.2,24290.2,24020.2,24201.2,7411
|
|
2025-03-07 17:00:00,24202.2,24289.2,24080.2,24170.2,8621
|
|
2025-03-07 18:00:00,24169.2,24177.2,23962.2,23969.2,6150
|
|
2025-03-10 02:00:00,23959.0,24034.0,23944.0,24031.0,1698
|
|
2025-03-10 03:00:00,24025.0,24289.2,24011.95,24040.2,13724
|
|
2025-03-10 04:00:00,24042.2,24081.2,23835.7,23842.7,14753
|
|
2025-03-10 06:00:00,23706.95,23706.95,23675.95,23682.95,737
|
|
2025-03-10 07:00:00,23700.95,23743.7,23621.2,23694.2,10228
|
|
2025-03-10 08:00:00,23694.2,23880.2,23676.2,23787.2,10254
|
|
2025-03-10 09:00:00,23788.2,23822.7,23704.2,23757.2,3439
|
|
2025-03-10 10:00:00,23744.2,23750.2,23586.06,23598.62,3458
|
|
2025-03-10 11:00:00,23595.62,23720.2,23586.62,23692.2,3480
|
|
2025-03-10 12:00:00,23691.45,23729.7,23646.2,23675.2,2203
|
|
2025-03-10 13:00:00,23676.2,23721.2,23584.45,23633.2,2813
|
|
2025-03-10 14:00:00,23634.2,23646.2,23512.95,23576.2,2730
|
|
2025-03-10 15:00:00,23579.2,23679.2,23553.45,23563.2,6960
|
|
2025-03-10 16:00:00,23563.2,23563.2,23354.2,23382.2,7538
|
|
2025-03-10 17:00:00,23384.2,23566.7,23384.2,23527.2,6107
|
|
2025-03-10 18:00:00,23526.2,23546.2,23468.2,23469.2,4186
|
|
2025-03-11 03:00:00,23286.95,23564.2,23212.2,23531.2,13332
|
|
2025-03-11 04:00:00,23532.2,23716.2,23442.2,23550.2,16489
|
|
2025-03-11 05:00:00,23550.2,23700.2,23510.7,23552.95,9448
|
|
2025-03-11 07:00:00,23573.95,23632.2,23485.2,23557.2,11063
|
|
2025-03-11 08:00:00,23554.2,23662.2,23533.7,23642.2,9939
|
|
2025-03-11 09:00:00,23641.7,23855.2,23623.7,23826.2,9438
|
|
2025-03-11 10:00:00,23826.2,23829.2,23728.2,23757.95,3062
|
|
2025-03-11 11:00:00,23764.95,23913.2,23763.95,23849.2,3513
|
|
2025-03-11 12:00:00,23848.2,23855.2,23811.2,23824.2,2815
|
|
2025-03-11 13:00:00,23820.2,23841.2,23778.2,23834.2,2663
|
|
2025-03-11 14:00:00,23833.2,23858.2,23778.2,23842.2,3430
|
|
2025-03-11 15:00:00,23841.2,23928.2,23738.2,23757.45,7941
|
|
2025-03-11 16:00:00,23755.45,23810.2,23531.2,23594.2,11699
|
|
2025-03-11 17:00:00,23592.2,23737.2,23576.2,23671.2,8695
|
|
2025-03-11 18:00:00,23672.2,23672.2,23579.2,23590.2,6781
|
|
2025-03-12 03:00:00,23751.95,23933.2,23693.2,23798.2,13429
|
|
2025-03-12 04:00:00,23797.7,23807.2,23673.2,23791.2,13944
|
|
2025-03-12 05:00:00,23790.2,23825.2,23586.2,23603.95,7684
|
|
2025-03-12 07:00:00,23603.95,23784.7,23579.2,23738.2,9688
|
|
2025-03-12 08:00:00,23738.2,23746.2,23485.2,23521.2,8752
|
|
2025-03-12 09:00:00,23520.2,23566.2,23344.2,23560.2,11359
|
|
2025-03-12 10:00:00,23559.7,23617.2,23550.7,23594.95,2826
|
|
2025-03-12 11:00:00,23598.95,23659.2,23598.95,23636.2,2105
|
|
2025-03-12 12:00:00,23636.2,23657.2,23602.2,23622.2,1352
|
|
2025-03-12 13:00:00,23621.2,23697.2,23617.45,23658.2,1753
|
|
2025-03-12 14:00:00,23658.2,23788.45,23628.2,23676.2,4770
|
|
2025-03-12 15:00:00,23677.2,23686.2,23502.2,23545.2,8107
|
|
2025-03-12 16:00:00,23546.2,23555.2,23413.2,23421.2,8090
|
|
2025-03-12 17:00:00,23421.2,23526.2,23409.2,23522.2,5794
|
|
2025-03-12 18:00:00,23521.2,23618.2,23507.2,23558.2,5254
|
|
2025-03-13 03:00:00,23623.95,23673.2,23456.45,23472.2,11559
|
|
2025-03-13 04:00:00,23471.2,23698.95,23433.2,23678.95,14161
|
|
2025-03-13 05:00:00,23677.95,23701.95,23391.2,23398.95,9410
|
|
2025-03-13 07:00:00,23386.95,23400.7,23171.2,23283.2,11441
|
|
2025-03-13 08:00:00,23282.2,23417.2,23221.2,23401.2,9746
|
|
2025-03-13 09:00:00,23401.2,23490.2,23368.2,23449.2,6909
|
|
2025-03-13 10:00:00,23448.7,23476.2,23391.2,23446.95,3157
|
|
2025-03-13 11:00:00,23445.95,23528.2,23445.95,23526.2,1743
|
|
2025-03-13 12:00:00,23527.2,23533.7,23468.2,23486.2,1919
|
|
2025-03-13 13:00:00,23484.2,23495.2,23364.2,23407.2,2904
|
|
2025-03-13 14:00:00,23406.2,23432.45,23364.2,23376.2,3666
|
|
2025-03-13 15:00:00,23376.2,23557.2,23368.2,23501.2,7093
|
|
2025-03-13 16:00:00,23499.2,23694.7,23474.2,23645.2,8479
|
|
2025-03-13 17:00:00,23646.2,23689.2,23606.2,23638.2,6107
|
|
2025-03-13 18:00:00,23639.2,23714.2,23630.2,23683.2,4971
|
|
2025-03-14 03:00:00,23771.95,23795.95,23462.2,23668.2,12612
|
|
2025-03-14 04:00:00,23670.2,23898.2,23654.2,23868.2,15418
|
|
2025-03-14 05:00:00,23871.2,24098.7,23869.2,24056.95,10448
|
|
2025-03-14 07:00:00,24042.95,24106.2,23892.2,24058.7,13009
|
|
2025-03-14 08:00:00,24059.7,24071.2,23965.7,24029.2,9042
|
|
2025-03-14 09:00:00,24031.2,24043.7,23959.7,23963.2,6599
|
|
2025-03-14 10:00:00,23963.2,24034.2,23927.2,24016.95,3016
|
|
2025-03-14 11:00:00,24017.95,24163.2,24002.95,24140.2,2155
|
|
2025-03-14 12:00:00,24139.7,24176.7,24076.2,24145.2,3451
|
|
2025-03-14 13:00:00,24145.2,24219.7,24130.2,24195.2,3081
|
|
2025-03-14 14:00:00,24196.2,24215.2,24170.2,24184.2,2381
|
|
2025-03-14 15:00:00,24183.2,24200.2,24100.2,24175.2,6346
|
|
2025-03-14 16:00:00,24176.2,24244.2,24092.7,24155.2,7509
|
|
2025-03-14 17:00:00,24156.2,24192.2,24106.2,24181.2,4087
|
|
2025-03-14 18:00:00,24183.2,24183.2,24095.2,24161.2,3868
|
|
2025-03-17 03:00:00,24212.95,24306.2,24105.45,24123.45,13782
|
|
2025-03-17 04:00:00,24122.7,24352.2,24076.45,24347.7,13684
|
|
2025-03-17 05:00:00,24348.2,24352.7,24222.2,24264.95,6531
|
|
2025-03-17 07:00:00,24262.02,24306.2,24181.2,24199.2,8146
|
|
2025-03-17 08:00:00,24199.2,24223.2,24140.2,24189.2,6812
|
|
2025-03-17 09:00:00,24189.7,24196.2,24063.2,24138.7,5614
|
|
2025-03-17 10:00:00,24138.7,24160.2,24117.7,24143.95,2126
|
|
2025-03-17 11:00:00,24140.95,24179.2,24107.2,24178.2,1486
|
|
2025-03-17 12:00:00,24179.2,24218.2,24175.2,24210.2,1570
|
|
2025-03-17 13:00:00,24208.2,24236.2,24204.2,24223.2,1518
|
|
2025-03-17 14:00:00,24224.2,24250.2,24184.2,24194.2,2484
|
|
2025-03-17 15:00:00,24193.2,24543.7,24179.2,24514.2,6903
|
|
2025-03-17 16:00:00,24514.2,24558.7,24458.2,24551.2,8179
|
|
2025-03-17 17:00:00,24553.2,24638.2,24526.2,24606.2,4913
|
|
2025-03-17 18:00:00,24605.2,24641.2,24580.2,24630.2,3744
|
|
2025-03-18 03:00:00,24617.95,24739.2,24548.2,24561.2,12069
|
|
2025-03-18 04:00:00,24562.2,24685.7,24490.7,24649.2,11945
|
|
2025-03-18 05:00:00,24651.2,24654.2,24540.7,24584.95,7214
|
|
2025-03-18 07:00:00,24573.95,24704.2,24539.2,24646.2,8617
|
|
2025-03-18 08:00:00,24646.2,24697.2,24586.2,24683.2,6847
|
|
2025-03-18 09:00:00,24683.2,24756.2,24627.2,24710.7,6785
|
|
2025-03-18 10:00:00,24710.2,24765.2,24698.2,24753.95,2935
|
|
2025-03-18 11:00:00,24757.95,24838.2,24757.95,24804.2,2414
|
|
2025-03-18 12:00:00,24803.2,24822.2,24725.2,24758.2,2905
|
|
2025-03-18 13:00:00,24760.2,24760.7,24691.2,24697.2,2254
|
|
2025-03-18 14:00:00,24698.2,24719.2,24665.2,24675.2,2367
|
|
2025-03-18 15:00:00,24676.2,24773.2,24613.2,24621.2,7474
|
|
2025-03-18 16:00:00,24622.2,24713.7,24578.2,24687.2,7118
|
|
2025-03-18 17:00:00,24688.2,24761.2,24629.2,24719.2,5559
|
|
2025-03-18 18:00:00,24718.2,24751.2,24655.2,24689.2,3860
|
|
2025-03-19 03:00:00,24718.95,24796.2,24629.2,24660.2,11253
|
|
2025-03-19 04:00:00,24660.2,24812.95,24603.2,24755.2,12255
|
|
2025-03-19 05:00:00,24756.2,24801.2,24729.2,24779.95,6579
|
|
2025-03-19 07:00:00,24770.95,24888.2,24692.7,24722.2,10007
|
|
2025-03-19 08:00:00,24720.7,24788.2,24705.7,24770.2,6933
|
|
2025-03-19 09:00:00,24768.2,24792.7,24733.2,24780.7,5355
|
|
2025-03-19 10:00:00,24779.2,24794.2,24697.95,24697.95,2792
|
|
2025-03-19 11:00:00,24700.95,24864.2,24700.95,24817.2,2128
|
|
2025-03-19 12:00:00,24818.2,24852.2,24802.2,24850.2,1587
|
|
2025-03-19 13:00:00,24849.2,24905.2,24816.2,24853.2,2212
|
|
2025-03-19 14:00:00,24854.2,24881.2,24810.2,24824.2,2242
|
|
2025-03-19 15:00:00,24825.2,24836.7,24570.2,24640.2,6327
|
|
2025-03-19 16:00:00,24639.2,24695.2,24591.2,24593.2,5000
|
|
2025-03-19 17:00:00,24594.2,24692.2,24588.2,24669.2,3203
|
|
2025-03-19 18:00:00,24668.2,24687.2,24628.2,24636.2,2126
|
|
2025-03-20 03:00:00,24732.95,24761.2,24356.45,24406.45,12170
|
|
2025-03-20 04:00:00,24406.45,24566.7,24398.45,24522.2,12812
|
|
2025-03-20 05:00:00,24523.2,24603.2,24447.2,24479.95,7229
|
|
2025-03-20 07:00:00,24478.03,24503.7,24370.95,24411.2,8341
|
|
2025-03-20 08:00:00,24409.2,24412.2,24255.7,24275.2,8361
|
|
2025-03-20 09:00:00,24272.2,24285.7,24204.2,24240.2,6397
|
|
2025-03-20 10:00:00,24239.7,24253.2,24167.95,24167.95,2497
|
|
2025-03-20 11:00:00,24129.95,24157.95,24077.2,24122.2,2791
|
|
2025-03-20 12:00:00,24123.2,24131.2,24047.2,24084.2,4508
|
|
2025-03-20 13:00:00,24086.2,24124.2,24052.2,24069.2,2649
|
|
2025-03-20 14:00:00,24067.2,24068.2,24023.2,24059.2,2533
|
|
2025-03-20 15:00:00,24058.2,24122.2,23963.2,24087.2,6129
|
|
2025-03-20 16:00:00,24086.2,24138.2,23989.2,24068.2,6448
|
|
2025-03-20 17:00:00,24070.2,24075.2,23968.2,23990.2,3942
|
|
2025-03-20 18:00:00,23989.2,24044.2,23980.2,24024.2,3443
|
|
2025-03-21 03:00:00,24052.95,24184.2,24038.2,24156.2,11028
|
|
2025-03-21 04:00:00,24155.2,24234.2,23830.2,23832.2,13085
|
|
2025-03-21 05:00:00,23832.2,23864.2,23677.2,23754.95,11108
|
|
2025-03-21 07:00:00,23765.95,23785.2,23600.2,23651.2,9698
|
|
2025-03-21 08:00:00,23649.7,23781.7,23595.2,23731.2,8748
|
|
2025-03-21 09:00:00,23732.2,23822.2,23680.2,23685.2,6537
|
|
2025-03-21 10:00:00,23684.2,23719.2,23576.95,23576.95,3311
|
|
2025-03-21 11:00:00,23584.95,23602.2,23534.2,23575.2,2240
|
|
2025-03-21 12:00:00,23577.2,23667.2,23575.2,23667.2,2451
|
|
2025-03-21 13:00:00,23663.2,23671.2,23634.2,23656.2,1988
|
|
2025-03-21 14:00:00,23655.2,23675.2,23596.2,23601.2,2258
|
|
2025-03-21 15:00:00,23600.2,23643.2,23540.2,23575.2,6246
|
|
2025-03-21 16:00:00,23577.2,23579.2,23503.95,23555.2,5392
|
|
2025-03-21 17:00:00,23556.2,23619.2,23527.2,23569.2,4012
|
|
2025-03-21 18:00:00,23567.2,23666.2,23567.2,23663.2,3961
|
|
2025-03-24 03:00:00,23697.95,23772.2,23539.2,23610.2,11408
|
|
2025-03-24 04:00:00,23611.2,23764.2,23568.2,23592.2,12353
|
|
2025-03-24 05:00:00,23592.2,23700.7,23579.2,23666.95,6603
|
|
2025-03-24 07:00:00,23660.95,23728.7,23611.2,23682.2,8439
|
|
2025-03-24 08:00:00,23682.2,23762.2,23595.2,23760.7,7836
|
|
2025-03-24 09:00:00,23761.2,23963.2,23761.2,23912.2,8399
|
|
2025-03-24 10:00:00,23911.2,23966.2,23892.7,23951.95,2298
|
|
2025-03-24 11:00:00,23911.95,23911.95,23794.2,23802.2,2497
|
|
2025-03-24 12:00:00,23801.2,23839.2,23794.2,23795.2,1901
|
|
2025-03-24 13:00:00,23794.2,23802.7,23742.2,23744.2,1865
|
|
2025-03-24 14:00:00,23745.2,23759.2,23715.7,23734.2,1791
|
|
2025-03-24 15:00:00,23733.2,23758.2,23632.2,23659.2,5191
|
|
2025-03-24 16:00:00,23658.2,23747.2,23656.2,23663.2,3889
|
|
2025-03-24 17:00:00,23662.2,23681.2,23614.2,23624.2,2701
|
|
2025-03-24 18:00:00,23623.2,23655.2,23597.2,23601.2,2568
|
|
2025-03-25 03:00:00,23597.95,23749.2,23545.2,23554.2,10208
|
|
2025-03-25 04:00:00,23554.2,23560.2,23325.7,23385.2,11217
|
|
2025-03-25 05:00:00,23384.2,23489.95,23347.7,23374.95,6599
|
|
2025-03-25 07:00:00,23365.95,23502.2,23358.7,23431.2,7687
|
|
2025-03-25 08:00:00,23430.2,23468.2,23329.2,23365.2,5885
|
|
2025-03-25 09:00:00,23365.2,23417.2,23357.2,23368.2,4994
|
|
2025-03-25 10:00:00,23368.2,23389.2,23309.2,23324.95,2624
|
|
2025-03-25 11:00:00,23318.95,23433.7,23300.95,23430.2,1359
|
|
2025-03-25 12:00:00,23429.2,23485.7,23417.2,23482.2,1662
|
|
2025-03-25 13:00:00,23483.2,23511.2,23466.2,23472.2,1704
|
|
2025-03-25 14:00:00,23475.2,23526.7,23472.2,23519.2,1518
|
|
2025-03-25 15:00:00,23519.2,23629.2,23482.2,23597.2,4923
|
|
2025-03-25 16:00:00,23596.2,23649.7,23523.2,23566.2,4580
|
|
2025-03-25 17:00:00,23567.2,23586.2,23472.2,23483.2,2781
|
|
2025-03-25 18:00:00,23483.7,23532.2,23474.2,23532.2,2069
|
|
2025-03-26 03:00:00,23450.95,23596.2,23450.7,23566.2,9703
|
|
2025-03-26 04:00:00,23566.2,23574.2,23351.7,23442.2,10871
|
|
2025-03-26 05:00:00,23439.2,23466.7,23381.7,23409.95,5473
|
|
2025-03-26 07:00:00,23410.95,23458.2,23354.7,23410.2,6891
|
|
2025-03-26 08:00:00,23410.2,23499.2,23384.7,23447.7,6235
|
|
2025-03-26 09:00:00,23447.7,23531.2,23444.2,23474.2,4322
|
|
2025-03-26 10:00:00,23475.2,23490.2,23426.7,23433.95,1710
|
|
2025-03-26 11:00:00,23424.95,23463.2,23403.2,23404.2,1564
|
|
2025-03-26 12:00:00,23401.2,23464.7,23400.2,23459.2,1299
|
|
2025-03-26 13:00:00,23460.2,23476.2,23440.2,23449.2,944
|
|
2025-03-26 14:00:00,23448.2,23471.2,23428.2,23463.2,1231
|
|
2025-03-26 15:00:00,23462.2,23525.2,23394.2,23397.2,4479
|
|
2025-03-26 16:00:00,23396.2,23534.2,23361.2,23525.2,5138
|
|
2025-03-26 17:00:00,23525.2,23601.2,23487.2,23509.2,4203
|
|
2025-03-26 18:00:00,23509.2,23513.2,23446.2,23451.2,2768
|
|
2025-03-27 03:00:00,23435.95,23637.2,23389.7,23585.2,10768
|
|
2025-03-27 04:00:00,23586.2,23884.7,23520.95,23817.2,13951
|
|
2025-03-27 05:00:00,23817.2,23821.2,23665.2,23733.95,7879
|
|
2025-03-27 07:00:00,23730.95,23778.2,23632.7,23642.2,7678
|
|
2025-03-27 08:00:00,23642.2,23707.2,23626.7,23633.2,6130
|
|
2025-03-27 09:00:00,23634.2,23652.2,23552.2,23587.2,5131
|
|
2025-03-27 10:00:00,23587.2,23603.2,23538.2,23589.95,2372
|
|
2025-03-27 11:00:00,23591.05,23643.2,23589.2,23618.2,1125
|
|
2025-03-27 12:00:00,23618.2,23640.7,23593.2,23625.7,1132
|
|
2025-03-27 13:00:00,23627.2,23666.2,23619.2,23620.2,1431
|
|
2025-03-27 14:00:00,23618.2,23635.2,23587.2,23595.2,1609
|
|
2025-03-27 15:00:00,23596.2,23697.2,23544.2,23679.2,4278
|
|
2025-03-27 16:00:00,23678.2,23782.2,23635.2,23754.2,4400
|
|
2025-03-27 17:00:00,23754.2,23808.2,23735.2,23756.2,2837
|
|
2025-03-27 18:00:00,23757.2,23811.2,23747.2,23751.2,2305
|
|
2025-03-28 03:00:00,23734.95,23760.2,23611.45,23657.45,10675
|
|
2025-03-28 04:00:00,23655.45,23721.45,23382.2,23424.2,13015
|
|
2025-03-28 05:00:00,23423.2,23494.2,23297.2,23319.95,8076
|
|
2025-03-28 07:00:00,23317.95,23399.2,23231.2,23336.2,9889
|
|
2025-03-28 08:00:00,23335.2,23463.2,23313.2,23398.2,8443
|
|
2025-03-28 09:00:00,23397.2,23421.7,23370.2,23372.2,4671
|
|
2025-03-28 10:00:00,23372.2,23405.2,23353.95,23355.95,2354
|
|
2025-03-28 11:00:00,23383.95,23409.95,23290.2,23300.2,1927
|
|
2025-03-28 12:00:00,23301.2,23329.2,23281.2,23288.2,1849
|
|
2025-03-28 13:00:00,23287.2,23344.2,23285.2,23338.2,1304
|
|
2025-03-28 14:00:00,23335.2,23343.2,23298.2,23310.2,2204
|
|
2025-03-28 15:00:00,23309.2,23396.2,23269.2,23303.2,6521
|
|
2025-03-28 16:00:00,23296.45,23311.2,23157.2,23244.2,6958
|
|
2025-03-28 17:00:00,23243.2,23305.2,23218.2,23243.2,3996
|
|
2025-03-28 18:00:00,23244.2,23281.2,23203.2,23208.2,3018
|
|
2025-03-31 04:00:00,23096.95,23378.2,23081.95,23348.2,13071
|
|
2025-03-31 05:00:00,23350.2,23358.2,23112.2,23115.2,12932
|
|
2025-03-31 06:00:00,23115.2,23189.2,22986.2,22997.95,9813
|
|
2025-03-31 08:00:00,22996.95,23112.2,22970.2,23002.2,9957
|
|
2025-03-31 09:00:00,23001.2,23146.7,22980.2,23132.2,8353
|
|
2025-03-31 10:00:00,23131.2,23222.7,23120.2,23133.2,6510
|
|
2025-03-31 11:00:00,23132.7,23166.2,23054.2,23089.95,3147
|
|
2025-03-31 12:00:00,23076.95,23097.2,22975.2,22986.2,1589
|
|
2025-03-31 13:00:00,22984.2,23024.2,22956.2,23002.2,2347
|
|
2025-03-31 14:00:00,23003.2,23024.2,22967.2,23017.2,2053
|
|
2025-03-31 15:00:00,23016.2,23041.2,22971.2,23012.2,1806
|
|
2025-03-31 16:00:00,23011.2,23074.2,22926.2,23060.2,5601
|
|
2025-03-31 17:00:00,23062.2,23083.2,22997.2,23010.2,5799
|
|
2025-03-31 18:00:00,23012.2,23127.2,23011.2,23087.2,3806
|
|
2025-03-31 19:00:00,23089.2,23162.2,23057.2,23126.2,2626
|
|
2025-04-01 04:00:00,23214.95,23354.2,23176.2,23247.2,10821
|
|
2025-04-01 05:00:00,23248.2,23377.7,23188.2,23291.7,13925
|
|
2025-04-01 06:00:00,23291.7,23441.7,23281.2,23350.95,7173
|
|
2025-04-01 08:00:00,23341.95,23345.95,23101.2,23172.2,12205
|
|
2025-04-01 09:00:00,23173.2,23270.7,23122.2,23268.7,7155
|
|
2025-04-01 10:00:00,23268.2,23317.2,23105.2,23140.7,7038
|
|
2025-04-01 11:00:00,23141.2,23213.95,23127.2,23205.95,2024
|
|
2025-04-01 12:00:00,23220.95,23258.2,23220.95,23226.2,1396
|
|
2025-04-01 13:00:00,23227.2,23228.2,23122.2,23125.2,2620
|
|
2025-04-01 14:00:00,23125.2,23129.2,23065.2,23117.2,2516
|
|
2025-04-01 15:00:00,23115.2,23156.7,23110.2,23135.2,1881
|
|
2025-04-01 16:00:00,23135.7,23160.2,23020.2,23073.45,5045
|
|
2025-04-01 17:00:00,23064.45,23162.2,23026.7,23158.2,6165
|
|
2025-04-01 18:00:00,23155.2,23261.7,23148.2,23211.2,4272
|
|
2025-04-01 19:00:00,23208.2,23227.2,23146.2,23170.2,3263
|
|
2025-04-02 04:00:00,23122.95,23166.2,22926.2,23110.2,10856
|
|
2025-04-02 05:00:00,23109.2,23354.7,23091.2,23266.2,14743
|
|
2025-04-02 06:00:00,23265.2,23322.2,23157.7,23194.95,7162
|
|
2025-04-02 08:00:00,23195.95,23217.2,23106.2,23111.7,7545
|
|
2025-04-02 09:00:00,23111.2,23162.7,23070.7,23145.7,6594
|
|
2025-04-02 10:00:00,23145.2,23178.2,23101.2,23170.2,5856
|
|
2025-04-02 11:00:00,23169.7,23191.2,23151.2,23157.95,1810
|
|
2025-04-02 12:00:00,23160.95,23215.2,23137.95,23183.2,1236
|
|
2025-04-02 13:00:00,23184.2,23190.2,23027.2,23108.2,3512
|
|
2025-04-02 14:00:00,23107.2,23154.7,23099.2,23128.2,1518
|
|
2025-04-02 15:00:00,23129.2,23138.2,23090.2,23135.2,2316
|
|
2025-04-02 16:00:00,23134.2,23176.2,23045.2,23087.2,5579
|
|
2025-04-02 17:00:00,23085.7,23115.2,23036.2,23087.2,5406
|
|
2025-04-02 18:00:00,23083.2,23105.2,23033.7,23072.2,3731
|
|
2025-04-02 19:00:00,23073.2,23137.2,23066.2,23119.2,2446
|
|
2025-04-03 04:00:00,22506.95,22899.95,22474.95,22743.95,15385
|
|
2025-04-03 05:00:00,22744.95,22931.2,22699.2,22792.2,14653
|
|
2025-04-03 06:00:00,22792.2,22839.2,22720.2,22776.95,8274
|
|
2025-04-03 08:00:00,22771.95,22800.2,22616.2,22703.2,10260
|
|
2025-04-03 09:00:00,22703.2,22814.2,22702.7,22749.2,8984
|
|
2025-04-03 10:00:00,22749.2,22819.2,22728.2,22790.2,7000
|
|
2025-04-03 11:00:00,22790.2,22798.2,22733.2,22754.95,2879
|
|
2025-04-03 12:00:00,22748.95,22767.95,22670.45,22713.2,2283
|
|
2025-04-03 13:00:00,22713.2,22760.2,22614.2,22636.2,4926
|
|
2025-04-03 14:00:00,22638.2,22676.2,22620.2,22668.2,3391
|
|
2025-04-03 15:00:00,22667.2,22717.2,22548.2,22614.2,4969
|
|
2025-04-03 16:00:00,22613.2,22728.2,22572.2,22698.2,9105
|
|
2025-04-03 17:00:00,22694.2,22778.2,22642.7,22671.2,8216
|
|
2025-04-03 18:00:00,22669.2,22728.2,22650.2,22716.2,6089
|
|
2025-04-03 19:00:00,22715.2,22774.2,22714.2,22730.2,4123
|
|
2025-04-07 04:00:00,20718.2,21026.45,20467.95,20849.2,18905
|
|
2025-04-07 05:00:00,20851.2,20904.2,20598.2,20649.2,23605
|
|
2025-04-07 06:00:00,20648.2,20679.2,20357.95,20358.95,16099
|
|
2025-04-07 08:00:00,20345.95,20610.45,20011.2,20015.2,23924
|
|
2025-04-07 09:00:00,20015.2,20255.2,19852.2,20018.2,24421
|
|
2025-04-07 10:00:00,20017.2,20025.2,19661.2,19666.2,19940
|
|
2025-04-07 11:00:00,19662.95,19767.7,19394.95,19730.8,10033
|
|
2025-04-07 12:00:00,19758.95,19833.2,19609.2,19773.2,4785
|
|
2025-04-07 13:00:00,19766.45,20122.2,19759.2,20027.2,11844
|
|
2025-04-07 14:00:00,20026.2,20248.2,19980.2,20020.2,10853
|
|
2025-04-07 15:00:00,20024.2,20186.2,19914.2,20148.2,9942
|
|
2025-04-07 16:00:00,20151.2,20231.2,19855.2,20216.2,13189
|
|
2025-04-07 17:00:00,20218.2,20649.2,20059.2,20339.2,21753
|
|
2025-04-07 18:00:00,20340.2,20408.2,19644.2,19654.2,19293
|
|
2025-04-07 19:00:00,19652.2,19683.2,19281.2,19305.2,15446
|
|
2025-04-08 04:00:00,19800.03,20407.2,19797.45,20297.2,22052
|
|
2025-04-08 05:00:00,20298.2,20387.2,20047.7,20051.2,21886
|
|
2025-04-08 06:00:00,20053.2,20241.2,19988.2,20092.95,15401
|
|
2025-04-08 08:00:00,20092.95,20167.2,19710.2,19876.2,18933
|
|
2025-04-08 09:00:00,19873.7,20038.7,19683.2,20025.2,17351
|
|
2025-04-08 10:00:00,20026.2,20189.2,20004.2,20009.2,16551
|
|
2025-04-08 11:00:00,20009.2,20014.2,19876.45,19892.95,4323
|
|
2025-04-08 12:00:00,19902.95,19940.2,19770.2,19842.2,4683
|
|
2025-04-08 13:00:00,19839.2,19941.2,19763.2,19913.2,4988
|
|
2025-04-08 14:00:00,19909.45,20076.2,19882.2,20031.2,7166
|
|
2025-04-08 15:00:00,20030.2,20059.2,19936.2,20029.2,6344
|
|
2025-04-08 16:00:00,20027.2,20263.2,19992.2,20138.2,13265
|
|
2025-04-08 17:00:00,20134.2,20153.2,19920.2,19921.2,10523
|
|
2025-04-08 18:00:00,19923.2,19985.2,19797.2,19814.2,8797
|
|
2025-04-08 19:00:00,19809.2,19842.2,19518.2,19521.2,10336
|
|
2025-04-09 04:00:00,19061.95,19613.2,19045.95,19613.2,18585
|
|
2025-04-09 05:00:00,19613.2,19938.45,19606.2,19877.2,23867
|
|
2025-04-09 06:00:00,19877.2,19923.2,19704.2,19747.95,15792
|
|
2025-04-09 08:00:00,19679.95,20008.2,19585.95,19931.2,17852
|
|
2025-04-09 09:00:00,19933.2,20144.2,19871.2,19949.2,16809
|
|
2025-04-09 10:00:00,19945.2,20408.2,19909.2,20273.7,21035
|
|
2025-04-09 11:00:00,20274.2,20292.2,20062.2,20159.95,6120
|
|
2025-04-09 12:00:00,20179.95,20179.95,20019.2,20025.2,4971
|
|
2025-04-09 13:00:00,20025.2,20095.2,19963.45,20008.2,7220
|
|
2025-04-09 14:00:00,20010.2,20010.45,19454.45,19496.2,16024
|
|
2025-04-09 15:00:00,19497.45,19624.2,19461.2,19586.2,8930
|
|
2025-04-09 16:00:00,19583.2,19996.2,19540.2,19814.2,15712
|
|
2025-04-09 17:00:00,19815.2,19933.2,19548.2,19550.2,13569
|
|
2025-04-09 18:00:00,19552.2,19703.2,19539.2,19617.45,10852
|
|
2025-04-09 19:00:00,19619.45,19883.2,19602.45,19876.2,7960
|
|
2025-04-10 04:00:00,20542.95,21130.2,20542.95,21128.2,18405
|
|
2025-04-10 05:00:00,21130.2,21186.2,20782.2,20782.2,19481
|
|
2025-04-10 06:00:00,20781.2,20863.2,20477.2,20589.95,14289
|
|
2025-04-10 08:00:00,20597.95,20882.2,20545.2,20776.2,15877
|
|
2025-04-10 09:00:00,20777.2,20905.2,20646.7,20671.2,13076
|
|
2025-04-10 10:00:00,20672.2,20818.2,20611.2,20624.2,12776
|
|
2025-04-10 11:00:00,20624.2,20704.2,20612.2,20669.95,5041
|
|
2025-04-10 12:00:00,20620.7,20620.7,20495.2,20528.2,3304
|
|
2025-04-10 13:00:00,20531.2,20759.2,20518.2,20623.2,6229
|
|
2025-04-10 14:00:00,20625.2,20696.2,20560.2,20592.2,4686
|
|
2025-04-10 15:00:00,20595.2,20732.45,20542.45,20572.2,6767
|
|
2025-04-10 16:00:00,20573.2,20647.2,20412.2,20413.2,11245
|
|
2025-04-10 17:00:00,20412.2,20643.2,20382.2,20521.2,11387
|
|
2025-04-10 18:00:00,20521.2,20525.2,20286.2,20309.2,9084
|
|
2025-04-10 19:00:00,20308.2,20430.2,20151.2,20386.2,12806
|
|
2025-04-11 04:00:00,20392.7,20702.2,20391.95,20595.2,16482
|
|
2025-04-11 05:00:00,20596.2,20669.2,20412.2,20523.2,15723
|
|
2025-04-11 06:00:00,20524.2,20794.2,20503.2,20789.95,11238
|
|
2025-04-11 08:00:00,20777.95,21106.2,20777.95,21063.2,18389
|
|
2025-04-11 09:00:00,21061.7,21120.2,20846.2,20927.2,13039
|
|
2025-04-11 10:00:00,20925.2,21035.2,20919.2,20936.2,9360
|
|
2025-04-11 11:00:00,20938.2,20945.2,20701.95,20820.95,7897
|
|
2025-04-11 12:00:00,20813.2,21093.2,20755.2,21023.2,5786
|
|
2025-04-11 13:00:00,21021.2,21028.2,20918.2,21008.2,6098
|
|
2025-04-11 14:00:00,21007.2,21026.2,20861.45,20911.2,4293
|
|
2025-04-11 15:00:00,20909.2,20972.2,20873.2,20884.2,5408
|
|
2025-04-11 16:00:00,20886.2,20919.2,20725.2,20816.95,11071
|
|
2025-04-11 17:00:00,20805.95,20856.2,20672.2,20703.2,12037
|
|
2025-04-11 18:00:00,20702.2,20821.2,20661.2,20778.2,9430
|
|
2025-04-11 19:00:00,20777.2,20957.2,20750.2,20946.2,6756
|
|
2025-04-14 04:00:00,21306.95,21407.7,21204.95,21337.2,14002
|
|
2025-04-14 05:00:00,21336.7,21508.2,21332.2,21479.2,13339
|
|
2025-04-14 06:00:00,21478.2,21514.2,21371.2,21404.95,6933
|
|
2025-04-14 08:00:00,21407.95,21446.2,21264.2,21359.2,9462
|
|
2025-04-14 09:00:00,21359.2,21394.2,21307.7,21346.2,6045
|
|
2025-04-14 10:00:00,21344.2,21399.2,21311.2,21398.2,4780
|
|
2025-04-14 11:00:00,21399.7,21421.7,21372.2,21395.95,2100
|
|
2025-04-14 12:00:00,21390.95,21399.2,21348.2,21391.2,1665
|
|
2025-04-14 13:00:00,21390.2,21422.2,21368.2,21411.2,1697
|
|
2025-04-14 14:00:00,21415.2,21445.2,21387.2,21397.2,1957
|
|
2025-04-14 15:00:00,21396.2,21461.2,21384.2,21446.2,2145
|
|
2025-04-14 16:00:00,21447.2,21613.2,21371.2,21606.2,9121
|
|
2025-04-14 17:00:00,21605.2,21666.2,21576.2,21608.2,9632
|
|
2025-04-14 18:00:00,21607.2,21617.2,21403.2,21403.2,6484
|
|
2025-04-14 19:00:00,21404.2,21488.2,21376.2,21438.2,6486
|
|
2025-04-15 04:00:00,21452.2,21602.2,21364.2,21370.2,10690
|
|
2025-04-15 05:00:00,21370.2,21445.2,21337.2,21383.2,10871
|
|
2025-04-15 06:00:00,21383.2,21452.2,21344.2,21442.95,6246
|
|
2025-04-15 08:00:00,21431.95,21490.2,21355.2,21358.2,7952
|
|
2025-04-15 09:00:00,21357.2,21426.2,21281.2,21408.7,6544
|
|
2025-04-15 10:00:00,21407.2,21468.2,21398.2,21463.2,4069
|
|
2025-04-15 11:00:00,21463.2,21488.2,21386.2,21461.95,2330
|
|
2025-04-15 12:00:00,21462.95,21525.2,21452.45,21498.2,1172
|
|
2025-04-15 13:00:00,21499.2,21555.2,21491.2,21507.2,1701
|
|
2025-04-15 14:00:00,21506.2,21534.2,21467.2,21484.2,2342
|
|
2025-04-15 15:00:00,21486.2,21516.45,21453.45,21473.2,2412
|
|
2025-04-15 16:00:00,21475.2,21496.2,21396.2,21469.2,5453
|
|
2025-04-15 17:00:00,21469.2,21496.2,21372.2,21447.2,7326
|
|
2025-04-15 18:00:00,21448.2,21519.2,21443.2,21493.2,4344
|
|
2025-04-15 19:00:00,21492.2,21519.2,21426.2,21435.2,3007
|
|
2025-04-16 04:00:00,21290.11,21357.2,21106.2,21147.2,10731
|
|
2025-04-16 05:00:00,21146.2,21173.2,20999.2,21046.2,10351
|
|
2025-04-16 06:00:00,21047.2,21056.2,20872.2,20908.95,6246
|
|
2025-04-16 08:00:00,20898.95,20967.7,20842.2,20930.2,9952
|
|
2025-04-16 09:00:00,20928.2,21041.2,20911.7,21002.7,7164
|
|
2025-04-16 10:00:00,21003.2,21164.2,20988.2,20992.2,7125
|
|
2025-04-16 11:00:00,20992.2,21256.2,20983.7,21208.95,2985
|
|
2025-04-16 12:00:00,21154.95,21350.2,21154.95,21272.2,3354
|
|
2025-04-16 13:00:00,21271.2,21321.2,21262.2,21315.2,1985
|
|
2025-04-16 14:00:00,21314.2,21334.2,21218.2,21286.2,2480
|
|
2025-04-16 15:00:00,21285.2,21299.2,21218.2,21232.2,2462
|
|
2025-04-16 16:00:00,21231.2,21231.2,21107.7,21163.2,7183
|
|
2025-04-16 17:00:00,21164.2,21221.2,21146.7,21191.2,5722
|
|
2025-04-16 18:00:00,21192.2,21285.2,21184.2,21247.2,3962
|
|
2025-04-16 19:00:00,21247.2,21259.2,21214.2,21215.2,3059
|
|
2025-04-17 04:00:00,21135.75,21301.7,21026.95,21243.2,11529
|
|
2025-04-17 05:00:00,21244.2,21336.2,21200.2,21328.2,11670
|
|
2025-04-17 06:00:00,21329.2,21417.2,21284.2,21402.95,5734
|
|
2025-04-17 08:00:00,21395.95,21407.95,21297.2,21306.2,7645
|
|
2025-04-17 09:00:00,21307.2,21372.7,21265.2,21308.2,5490
|
|
2025-04-17 10:00:00,21308.2,21380.2,21306.2,21371.7,4291
|
|
2025-04-17 11:00:00,21371.2,21446.7,21364.7,21410.95,2417
|
|
2025-04-17 12:00:00,21385.7,21406.2,21363.2,21378.2,1328
|
|
2025-04-17 13:00:00,21377.2,21384.2,21338.2,21353.2,1679
|
|
2025-04-17 14:00:00,21354.2,21374.2,21340.2,21367.2,1749
|
|
2025-04-17 15:00:00,21366.2,21484.2,21349.2,21413.2,3542
|
|
2025-04-17 16:00:00,21412.2,21413.2,21253.2,21294.2,6892
|
|
2025-04-17 17:00:00,21293.2,21331.7,21190.2,21198.2,7001
|
|
2025-04-17 18:00:00,21199.2,21270.2,21193.2,21213.2,4836
|
|
2025-04-17 19:00:00,21222.45,21270.2,21206.2,21240.2,5430
|
|
2025-04-22 04:00:00,21195.95,21453.2,21195.95,21299.2,12449
|
|
2025-04-22 05:00:00,21299.2,21387.2,21178.2,21387.2,11253
|
|
2025-04-22 06:00:00,21386.2,21406.2,21276.2,21374.95,6520
|
|
2025-04-22 08:00:00,21361.87,21542.7,21360.7,21510.2,7997
|
|
2025-04-22 09:00:00,21511.2,21587.2,21481.7,21504.2,5914
|
|
2025-04-22 10:00:00,21507.2,21539.2,21413.2,21535.2,5499
|
|
2025-04-22 11:00:00,21535.2,21577.2,21527.2,21567.95,1860
|
|
2025-04-22 12:00:00,21564.2,21613.2,21541.2,21567.2,1524
|
|
2025-04-22 13:00:00,21568.2,21582.2,21531.2,21549.2,1492
|
|
2025-04-22 14:00:00,21548.2,21609.2,21520.2,21575.2,1607
|
|
2025-04-22 15:00:00,21574.2,21616.2,21568.2,21607.2,1891
|
|
2025-04-22 16:00:00,21606.2,21622.2,21549.2,21563.2,4668
|
|
2025-04-22 17:00:00,21566.2,21641.7,21548.2,21608.7,3574
|
|
2025-04-22 18:00:00,21610.2,21748.2,21593.2,21692.2,3784
|
|
2025-04-22 19:00:00,21691.2,21860.2,21691.2,21783.2,6165
|
|
2025-04-23 04:00:00,21978.95,22165.95,21873.95,21880.95,11971
|
|
2025-04-23 05:00:00,21880.95,22008.95,21851.7,22007.95,9440
|
|
2025-04-23 06:00:00,22006.95,22109.95,21997.95,22078.95,5750
|
|
2025-04-23 08:00:00,22080.95,22145.7,22025.7,22062.7,6827
|
|
2025-04-23 09:00:00,22064.2,22079.2,22000.2,22077.7,5353
|
|
2025-04-23 10:00:00,22076.7,22133.2,22004.2,22048.2,5527
|
|
2025-04-23 11:00:00,22048.2,22157.2,22044.2,22146.95,2347
|
|
2025-04-23 12:00:00,22160.95,22191.95,22148.2,22149.2,1269
|
|
2025-04-23 13:00:00,22148.2,22151.2,22114.2,22134.2,1241
|
|
2025-04-23 14:00:00,22135.2,22145.2,22106.2,22114.2,1452
|
|
2025-04-23 15:00:00,22115.2,22160.2,22107.2,22159.2,1198
|
|
2025-04-23 16:00:00,22159.2,22381.2,22072.2,22257.2,8609
|
|
2025-04-23 17:00:00,22259.45,22389.2,22193.2,22269.2,8725
|
|
2025-04-23 18:00:00,22270.2,22277.2,22099.45,22131.2,6107
|
|
2025-04-23 19:00:00,22132.2,22145.2,22059.2,22103.2,5051
|
|
2025-04-24 04:00:00,22070.95,22082.2,21941.2,21979.2,9751
|
|
2025-04-24 05:00:00,21976.2,22026.2,21835.2,21850.2,9333
|
|
2025-04-24 06:00:00,21850.2,21850.2,21712.2,21791.95,6589
|
|
2025-04-24 08:00:00,21792.95,21872.95,21773.2,21821.2,6058
|
|
2025-04-24 09:00:00,21821.2,21844.2,21780.2,21818.7,4150
|
|
2025-04-24 10:00:00,21817.2,21875.2,21812.2,21871.2,4030
|
|
2025-04-24 11:00:00,21871.2,21910.2,21868.2,21893.95,1977
|
|
2025-04-24 12:00:00,21882.95,21925.2,21876.2,21914.2,1106
|
|
2025-04-24 13:00:00,21915.2,21974.7,21915.2,21969.2,1830
|
|
2025-04-24 14:00:00,21970.2,22005.2,21944.2,21959.2,1937
|
|
2025-04-24 15:00:00,21957.2,22002.2,21957.2,21988.2,1997
|
|
2025-04-24 16:00:00,21990.2,22047.2,21947.2,22037.2,4425
|
|
2025-04-24 17:00:00,22035.2,22126.2,22031.2,22089.2,4679
|
|
2025-04-24 18:00:00,22090.2,22119.7,22048.2,22072.2,2971
|
|
2025-04-24 19:00:00,22073.2,22176.2,22067.2,22150.2,3061
|
|
2025-04-25 04:00:00,22184.95,22188.95,22005.2,22037.2,10168
|
|
2025-04-25 05:00:00,22036.2,22241.2,22014.2,22185.2,9416
|
|
2025-04-25 06:00:00,22186.2,22277.2,22158.2,22210.95,6500
|
|
2025-04-25 08:00:00,22207.95,22235.2,22075.2,22100.2,7182
|
|
2025-04-25 09:00:00,22099.2,22102.2,22007.7,22067.2,6145
|
|
2025-04-25 10:00:00,22068.2,22092.7,21913.7,21960.2,6138
|
|
2025-04-25 11:00:00,21960.2,22018.2,21956.2,22001.95,1830
|
|
2025-04-25 12:00:00,21977.2,22021.2,21967.2,22005.2,1352
|
|
2025-04-25 13:00:00,22007.2,22061.2,21930.2,21947.2,2824
|
|
2025-04-25 14:00:00,21949.2,21983.2,21947.2,21973.2,1690
|
|
2025-04-25 15:00:00,21970.2,22027.2,21961.2,21991.2,2036
|
|
2025-04-25 16:00:00,21992.2,22099.7,21980.2,22020.2,5018
|
|
2025-04-25 17:00:00,22021.95,22070.2,21964.2,22010.2,4529
|
|
2025-04-25 18:00:00,22012.2,22047.2,21997.2,22042.2,2540
|
|
2025-04-25 19:00:00,22041.2,22084.7,22034.2,22076.2,1454
|
|
2025-04-28 04:00:00,22081.95,22142.2,21837.7,21879.2,10238
|
|
2025-04-28 05:00:00,21877.2,21992.7,21821.2,21922.2,7870
|
|
2025-04-28 06:00:00,21922.2,22025.2,21915.2,22010.95,3955
|
|
2025-04-28 08:00:00,22008.95,22072.2,21986.2,21999.2,5785
|
|
2025-04-28 09:00:00,21999.2,22071.2,21999.2,22052.2,4864
|
|
2025-04-28 10:00:00,22053.2,22059.7,21964.2,21985.2,4313
|
|
2025-04-28 11:00:00,21986.2,22000.2,21972.2,21974.95,1429
|
|
2025-04-28 12:00:00,21986.1,22054.2,21971.95,22026.2,998
|
|
2025-04-28 13:00:00,22027.2,22029.2,21998.2,22007.2,993
|
|
2025-04-28 14:00:00,22004.45,22008.2,21989.2,21997.2,1035
|
|
2025-04-28 15:00:00,21999.2,22022.2,21987.2,22017.2,1205
|
|
2025-04-28 16:00:00,22016.2,22098.2,22013.2,22032.2,3166
|
|
2025-04-28 17:00:00,22033.7,22080.7,22019.2,22045.2,3226
|
|
2025-04-28 18:00:00,22044.2,22064.2,21960.2,21988.2,2631
|
|
2025-04-28 19:00:00,21987.2,21997.2,21971.2,21987.2,1674
|
|
2025-04-29 04:00:00,22060.95,22138.2,21943.7,22111.2,9101
|
|
2025-04-29 05:00:00,22110.2,22233.2,22068.2,22072.2,8922
|
|
2025-04-29 06:00:00,22073.2,22106.2,22019.2,22027.95,3874
|
|
2025-04-29 08:00:00,22033.95,22073.2,21944.2,21973.2,5471
|
|
2025-04-29 09:00:00,21972.7,22011.2,21939.2,21982.2,4467
|
|
2025-04-29 10:00:00,21981.2,22050.2,21973.2,22025.7,4111
|
|
2025-04-29 11:00:00,22023.2,22033.2,21993.7,22011.95,1422
|
|
2025-04-29 12:00:00,22001.95,22009.2,21975.2,21978.2,888
|
|
2025-04-29 13:00:00,21976.2,21991.2,21939.2,21953.2,1251
|
|
2025-04-29 14:00:00,21954.2,21982.2,21951.2,21976.2,1169
|
|
2025-04-29 15:00:00,21975.2,22044.2,21970.2,22041.2,2152
|
|
2025-04-29 16:00:00,22042.2,22073.2,22005.2,22045.2,4604
|
|
2025-04-29 17:00:00,22044.45,22083.7,22006.2,22027.2,3427
|
|
2025-04-29 18:00:00,22026.2,22048.2,22017.2,22032.2,2415
|
|
2025-04-29 19:00:00,22031.2,22049.2,22007.2,22015.2,1694
|
|
2025-04-30 04:00:00,21957.95,22058.95,21833.2,21859.2,9643
|
|
2025-04-30 05:00:00,21858.2,21972.7,21850.2,21911.2,8021
|
|
2025-04-30 06:00:00,21910.7,22074.2,21906.7,22050.95,5615
|
|
2025-04-30 08:00:00,22047.95,22106.2,22002.2,22066.7,5549
|
|
2025-04-30 09:00:00,22067.2,22115.2,22048.2,22071.2,4455
|
|
2025-04-30 10:00:00,22071.2,22130.7,22060.2,22128.7,3554
|
|
2025-04-30 11:00:00,22127.7,22154.7,22096.2,22133.95,2125
|
|
2025-04-30 12:00:00,22132.95,22156.95,22110.2,22111.2,1300
|
|
2025-04-30 13:00:00,22112.7,22135.2,22107.2,22128.2,1156
|
|
2025-04-30 14:00:00,22127.2,22135.2,22106.2,22119.2,1381
|
|
2025-04-30 15:00:00,22118.2,22127.2,22040.7,22045.2,3302
|
|
2025-04-30 16:00:00,22043.2,22044.2,21866.2,21888.2,5206
|
|
2025-04-30 17:00:00,21887.45,21921.2,21853.7,21909.2,4551
|
|
2025-04-30 18:00:00,21908.2,21942.2,21874.2,21902.2,3454
|
|
2025-04-30 19:00:00,21901.2,21917.2,21884.2,21906.2,1753
|
|
2025-05-02 04:00:00,22152.95,22352.2,22046.2,22321.2,10804
|
|
2025-05-02 05:00:00,22320.2,22486.2,22291.2,22377.2,9195
|
|
2025-05-02 06:00:00,22379.2,22521.2,22325.2,22500.95,4835
|
|
2025-05-02 08:00:00,22495.95,22532.7,22457.2,22464.2,4146
|
|
2025-05-02 09:00:00,22464.7,22543.2,22399.2,22520.7,4223
|
|
2025-05-02 10:00:00,22520.2,22540.2,22480.2,22503.2,4596
|
|
2025-05-02 11:00:00,22501.2,22531.2,22471.95,22475.95,2116
|
|
2025-05-02 12:00:00,22469.95,22551.7,22468.95,22540.2,1508
|
|
2025-05-02 13:00:00,22539.2,22546.2,22484.2,22511.2,1434
|
|
2025-05-02 14:00:00,22509.2,22548.2,22501.2,22536.2,1259
|
|
2025-05-02 15:00:00,22535.2,22643.7,22516.2,22636.2,2939
|
|
2025-05-02 16:00:00,22637.2,22695.2,22527.7,22543.2,5618
|
|
2025-05-02 17:00:00,22543.2,22582.2,22523.2,22582.2,3999
|
|
2025-05-02 18:00:00,22581.7,22583.2,22490.7,22511.2,2667
|
|
2025-05-02 19:00:00,22510.2,22664.2,22508.2,22637.2,3771
|
|
2025-05-06 04:00:00,22640.95,22668.2,22418.95,22599.45,13494
|
|
2025-05-06 05:00:00,22601.45,22668.45,22570.45,22621.45,11480
|
|
2025-05-06 06:00:00,22619.45,22708.45,22598.45,22657.95,5108
|
|
2025-05-06 08:00:00,22660.95,22704.2,22609.7,22658.2,5822
|
|
2025-05-06 09:00:00,22658.2,22729.7,22624.2,22729.7,5026
|
|
2025-05-06 10:00:00,22729.7,22747.2,22631.2,22662.2,4309
|
|
2025-05-06 11:00:00,22662.2,22675.2,22596.7,22601.95,1916
|
|
2025-05-06 12:00:00,22598.95,22598.95,22458.2,22583.2,3244
|
|
2025-05-06 13:00:00,22582.2,22769.2,22565.2,22756.2,4201
|
|
2025-05-06 14:00:00,22755.2,22797.2,22726.45,22767.2,2406
|
|
2025-05-06 15:00:00,22768.2,22869.7,22748.45,22864.2,1860
|
|
2025-05-06 16:00:00,22866.2,22895.2,22822.2,22851.2,4750
|
|
2025-05-06 17:00:00,22852.2,23012.2,22848.2,22946.2,4095
|
|
2025-05-06 18:00:00,22945.2,22997.2,22938.2,22967.2,2764
|
|
2025-05-06 19:00:00,22967.2,22989.2,22905.2,22910.2,2558
|
|
2025-05-07 04:00:00,23102.7,23251.2,22979.45,23041.2,14876
|
|
2025-05-07 05:00:00,23040.2,23081.2,22868.2,22913.2,12233
|
|
2025-05-07 06:00:00,22911.2,22920.2,22728.2,22762.95,7289
|
|
2025-05-07 08:00:00,22771.95,22862.2,22752.2,22775.2,7602
|
|
2025-05-07 09:00:00,22773.7,22805.2,22718.2,22788.2,5459
|
|
2025-05-07 10:00:00,22788.2,22822.7,22692.2,22694.2,4003
|
|
2025-05-07 11:00:00,22692.2,22714.2,22630.7,22665.95,1844
|
|
2025-05-07 12:00:00,22671.2,22675.95,22606.2,22607.2,1409
|
|
2025-05-07 13:00:00,22610.2,22667.2,22605.2,22662.2,1276
|
|
2025-05-07 14:00:00,22664.2,22691.2,22653.2,22679.2,1271
|
|
2025-05-07 15:00:00,22680.2,22693.2,22648.2,22658.2,1358
|
|
2025-05-07 16:00:00,22657.2,22659.2,22520.2,22548.2,4704
|
|
2025-05-07 17:00:00,22549.2,22611.2,22529.2,22580.2,3192
|
|
2025-05-07 18:00:00,22580.2,22614.2,22559.2,22586.2,2833
|
|
2025-05-07 19:00:00,22585.2,22605.2,22557.7,22597.2,1643
|
|
2025-05-08 04:00:00,22614.95,22797.7,22569.7,22794.2,10860
|
|
2025-05-08 05:00:00,22793.2,22902.2,22750.7,22894.2,10981
|
|
2025-05-08 06:00:00,22894.2,22965.2,22890.2,22929.95,6287
|
|
2025-05-08 08:00:00,22931.95,22931.95,22781.2,22836.7,7171
|
|
2025-05-08 09:00:00,22836.2,22855.7,22745.7,22751.2,4610
|
|
2025-05-08 10:00:00,22749.2,22778.7,22703.2,22742.2,3876
|
|
2025-05-08 11:00:00,22741.2,22804.2,22729.7,22801.95,1539
|
|
2025-05-08 12:00:00,22790.95,22818.2,22767.2,22775.2,916
|
|
2025-05-08 13:00:00,22774.2,22782.2,22747.7,22750.2,903
|
|
2025-05-08 14:00:00,22749.2,22787.2,22746.2,22785.2,1177
|
|
2025-05-08 15:00:00,22786.2,22821.2,22763.2,22772.2,1907
|
|
2025-05-08 16:00:00,22771.7,22813.2,22658.2,22706.2,4289
|
|
2025-05-08 17:00:00,22708.2,22725.2,22651.2,22661.2,3622
|
|
2025-05-08 18:00:00,22662.2,22845.2,22654.2,22813.2,4356
|
|
2025-05-08 19:00:00,22812.2,22858.7,22778.2,22855.2,2304
|
|
2025-05-09 04:00:00,22786.95,22849.2,22715.7,22843.2,8977
|
|
2025-05-09 05:00:00,22841.2,22878.2,22718.2,22723.2,9322
|
|
2025-05-09 06:00:00,22723.2,22746.7,22656.2,22738.95,5144
|
|
2025-05-09 08:00:00,22739.95,22834.2,22724.2,22832.2,4997
|
|
2025-05-09 09:00:00,22833.2,22847.2,22773.7,22786.2,3913
|
|
2025-05-09 10:00:00,22785.2,22842.2,22770.2,22832.7,3064
|
|
2025-05-09 11:00:00,22833.7,22861.2,22822.7,22847.95,1335
|
|
2025-05-09 12:00:00,22841.95,22907.2,22841.95,22906.2,1062
|
|
2025-05-09 13:00:00,22907.2,22918.2,22885.2,22909.2,1032
|
|
2025-05-09 14:00:00,22908.2,22946.2,22841.2,22901.2,2445
|
|
2025-05-09 15:00:00,22901.2,22953.2,22899.2,22949.2,1451
|
|
2025-05-09 16:00:00,22948.2,22972.7,22883.2,22908.2,3416
|
|
2025-05-09 17:00:00,22905.2,22911.2,22860.2,22892.2,3406
|
|
2025-05-09 18:00:00,22891.2,22902.2,22843.2,22853.2,2337
|
|
2025-05-09 19:00:00,22854.2,22856.2,22808.2,22808.2,1900
|
|
2025-05-12 04:00:00,23137.95,23273.95,23004.2,23114.2,12857
|
|
2025-05-12 05:00:00,23113.2,23246.7,23054.7,23072.2,11311
|
|
2025-05-12 06:00:00,23071.7,23088.2,22973.2,23071.95,5415
|
|
2025-05-12 08:00:00,23071.95,23172.7,23067.2,23163.2,6169
|
|
2025-05-12 09:00:00,23161.2,23219.2,23114.7,23171.7,6915
|
|
2025-05-12 10:00:00,23171.2,23705.2,23170.2,23580.2,20695
|
|
2025-05-12 11:00:00,23579.7,23585.2,23448.2,23469.95,3277
|
|
2025-05-12 12:00:00,23478.7,23584.2,23478.7,23496.2,2120
|
|
2025-05-12 13:00:00,23493.2,23500.2,23433.7,23462.2,2511
|
|
2025-05-12 14:00:00,23461.2,23508.2,23439.2,23446.2,2660
|
|
2025-05-12 15:00:00,23447.2,23497.7,23430.7,23482.2,1828
|
|
2025-05-12 16:00:00,23483.2,23575.7,23388.2,23402.2,6549
|
|
2025-05-12 17:00:00,23403.2,23479.2,23359.2,23464.2,5850
|
|
2025-05-12 18:00:00,23463.2,23475.2,23424.2,23453.2,3636
|
|
2025-05-12 19:00:00,23452.2,23504.2,23448.2,23494.2,2070
|
|
2025-05-13 04:00:00,23427.95,23492.2,23262.2,23274.2,9660
|
|
2025-05-13 05:00:00,23273.2,23301.2,23180.2,23215.2,9404
|
|
2025-05-13 06:00:00,23215.2,23227.2,23129.2,23144.95,4806
|
|
2025-05-13 08:00:00,23127.95,23236.2,23126.95,23231.2,5487
|
|
2025-05-13 09:00:00,23231.2,23237.7,23140.7,23141.2,4214
|
|
2025-05-13 10:00:00,23141.7,23153.2,23077.7,23095.7,4005
|
|
2025-05-13 11:00:00,23094.2,23125.2,23089.7,23116.95,1892
|
|
2025-05-13 12:00:00,23106.95,23106.95,23050.2,23072.2,1429
|
|
2025-05-13 13:00:00,23071.2,23114.2,23054.2,23107.2,1559
|
|
2025-05-13 14:00:00,23108.2,23179.2,23104.2,23174.2,1711
|
|
2025-05-13 15:00:00,23175.2,23259.2,23162.2,23200.2,2990
|
|
2025-05-13 16:00:00,23199.2,23290.2,23170.2,23211.2,4984
|
|
2025-05-13 17:00:00,23212.2,23351.7,23205.2,23348.2,4691
|
|
2025-05-13 18:00:00,23347.2,23390.2,23329.2,23359.2,2908
|
|
2025-05-13 19:00:00,23358.2,23409.7,23353.2,23402.2,1928
|
|
2025-05-14 04:00:00,23343.95,23406.7,23279.2,23372.2,10550
|
|
2025-05-14 05:00:00,23372.2,23461.45,23302.7,23372.2,9753
|
|
2025-05-14 06:00:00,23371.2,23464.7,23345.2,23436.95,6069
|
|
2025-05-14 08:00:00,23436.95,23601.2,23425.95,23518.2,10818
|
|
2025-05-14 09:00:00,23518.2,23603.7,23495.2,23600.2,7204
|
|
2025-05-14 10:00:00,23602.2,23634.7,23555.7,23627.2,5341
|
|
2025-05-14 11:00:00,23627.2,23648.2,23590.2,23600.95,2124
|
|
2025-05-14 12:00:00,23619.95,23707.7,23603.2,23605.2,2147
|
|
2025-05-14 13:00:00,23604.2,23621.2,23570.2,23620.2,1701
|
|
2025-05-14 14:00:00,23621.2,23648.2,23595.2,23647.2,1489
|
|
2025-05-14 15:00:00,23646.7,23700.7,23635.2,23660.2,1682
|
|
2025-05-14 16:00:00,23659.2,23723.2,23578.2,23612.2,5054
|
|
2025-05-14 17:00:00,23613.2,23694.2,23597.2,23671.2,4329
|
|
2025-05-14 18:00:00,23670.2,23699.2,23616.2,23648.2,3342
|
|
2025-05-14 19:00:00,23648.2,23673.2,23599.2,23634.2,2444
|
|
2025-05-15 04:00:00,23629.95,23657.2,23511.2,23514.2,8688
|
|
2025-05-15 05:00:00,23515.7,23715.2,23496.7,23614.2,10696
|
|
2025-05-15 06:00:00,23613.2,23628.2,23557.2,23582.95,4561
|
|
2025-05-15 08:00:00,23590.95,23591.95,23433.2,23441.2,6773
|
|
2025-05-15 09:00:00,23439.7,23482.2,23406.7,23445.2,5374
|
|
2025-05-15 10:00:00,23444.2,23463.2,23377.7,23422.2,3842
|
|
2025-05-15 11:00:00,23421.7,23453.2,23413.7,23446.95,1543
|
|
2025-05-15 12:00:00,23422.7,23491.2,23336.2,23375.2,2849
|
|
2025-05-15 13:00:00,23374.2,23385.2,23339.2,23382.2,1968
|
|
2025-05-15 14:00:00,23383.2,23399.2,23354.2,23356.2,1442
|
|
2025-05-15 15:00:00,23355.2,23429.2,23346.2,23415.2,1955
|
|
2025-05-15 16:00:00,23416.2,23426.2,23277.2,23277.2,5503
|
|
2025-05-15 17:00:00,23280.2,23294.2,23196.2,23222.2,5311
|
|
2025-05-15 18:00:00,23222.2,23307.2,23218.2,23301.2,3237
|
|
2025-05-15 19:00:00,23300.7,23304.2,23258.2,23285.2,1946
|
|
2025-05-16 04:00:00,23253.95,23333.7,23198.2,23268.2,9549
|
|
2025-05-16 05:00:00,23265.7,23314.2,23181.2,23243.2,9472
|
|
2025-05-16 06:00:00,23243.2,23305.2,23239.2,23280.95,4090
|
|
2025-05-16 08:00:00,23280.95,23372.2,23269.95,23306.2,5439
|
|
2025-05-16 09:00:00,23306.2,23368.2,23289.7,23354.2,4299
|
|
2025-05-16 10:00:00,23355.2,23385.2,23334.7,23379.2,3455
|
|
2025-05-16 11:00:00,23379.2,23380.2,23300.2,23314.95,1788
|
|
2025-05-16 12:00:00,23309.95,23340.2,23308.2,23330.2,794
|
|
2025-05-16 13:00:00,23331.2,23353.2,23330.2,23335.2,976
|
|
2025-05-16 14:00:00,23335.7,23343.2,23308.2,23322.2,869
|
|
2025-05-16 15:00:00,23323.2,23324.7,23288.2,23295.2,1045
|
|
2025-05-16 16:00:00,23294.2,23324.2,23242.2,23310.2,3511
|
|
2025-05-16 17:00:00,23306.45,23324.2,23251.7,23271.2,3570
|
|
2025-05-16 18:00:00,23272.2,23292.2,23259.2,23268.2,1957
|
|
2025-05-16 19:00:00,23267.2,23290.2,23254.2,23285.2,1313
|
|
2025-05-19 04:00:00,23165.95,23231.2,23048.2,23075.2,10375
|
|
2025-05-19 05:00:00,23076.2,23283.7,23055.2,23261.2,9471
|
|
2025-05-19 06:00:00,23262.2,23279.2,23198.2,23229.95,4767
|
|
2025-05-19 08:00:00,23220.95,23324.2,23219.95,23300.2,4905
|
|
2025-05-19 09:00:00,23299.2,23385.2,23290.2,23292.7,5201
|
|
2025-05-19 10:00:00,23292.2,23409.2,23290.2,23330.7,3820
|
|
2025-05-19 11:00:00,23331.2,23340.2,23305.2,23313.95,1380
|
|
2025-05-19 12:00:00,23310.95,23331.2,23275.2,23303.2,910
|
|
2025-05-19 13:00:00,23304.2,23320.2,23268.7,23312.2,1153
|
|
2025-05-19 14:00:00,23313.2,23326.2,23290.2,23322.2,833
|
|
2025-05-19 15:00:00,23321.2,23327.2,23271.7,23288.2,1242
|
|
2025-05-19 16:00:00,23286.2,23303.2,23247.2,23296.2,3576
|
|
2025-05-19 17:00:00,23295.2,23352.7,23277.7,23344.2,2715
|
|
2025-05-19 18:00:00,23344.7,23439.2,23341.2,23415.2,2357
|
|
2025-05-19 19:00:00,23415.7,23432.2,23407.2,23423.7,1109
|
|
2025-05-20 04:00:00,23446.95,23572.2,23349.45,23548.2,8867
|
|
2025-05-20 05:00:00,23548.2,23610.7,23471.95,23569.95,7909
|
|
2025-05-20 06:00:00,23567.95,23672.7,23552.95,23639.95,4799
|
|
2025-05-20 08:00:00,23639.95,23687.2,23609.2,23658.2,5465
|
|
2025-05-20 09:00:00,23658.2,23719.2,23647.2,23659.2,4132
|
|
2025-05-20 10:00:00,23658.2,23715.7,23637.2,23688.2,2902
|
|
2025-05-20 11:00:00,23688.7,23694.7,23651.2,23667.95,1216
|
|
2025-05-20 12:00:00,23654.95,23687.2,23654.95,23665.2,776
|
|
2025-05-20 13:00:00,23664.7,23671.2,23643.2,23669.2,914
|
|
2025-05-20 14:00:00,23671.2,23706.2,23667.2,23699.2,799
|
|
2025-05-20 15:00:00,23698.2,23734.2,23693.2,23712.2,1643
|
|
2025-05-20 16:00:00,23711.45,23739.2,23675.2,23723.2,3351
|
|
2025-05-20 17:00:00,23723.7,23733.2,23657.2,23695.2,3092
|
|
2025-05-20 18:00:00,23695.2,23710.2,23675.2,23704.2,1635
|
|
2025-05-20 19:00:00,23704.2,23732.7,23696.2,23732.2,1151
|
|
2025-05-21 04:00:00,23715.95,23892.95,23687.2,23805.95,8631
|
|
2025-05-21 05:00:00,23806.95,23894.7,23751.7,23881.2,9500
|
|
2025-05-21 06:00:00,23881.2,23883.2,23797.2,23808.95,4426
|
|
2025-05-21 08:00:00,23785.95,23934.2,23781.95,23792.7,7092
|
|
2025-05-21 09:00:00,23792.2,23805.7,23755.2,23777.2,4184
|
|
2025-05-21 10:00:00,23778.2,23820.7,23750.2,23817.2,2921
|
|
2025-05-21 11:00:00,23816.2,23845.2,23806.2,23816.95,1344
|
|
2025-05-21 12:00:00,23802.95,23814.2,23782.2,23801.2,970
|
|
2025-05-21 13:00:00,23800.2,23841.2,23792.2,23836.2,1334
|
|
2025-05-21 14:00:00,23838.2,23839.2,23812.2,23825.2,726
|
|
2025-05-21 15:00:00,23826.2,23890.2,23801.2,23889.2,1632
|
|
2025-05-21 16:00:00,23890.2,23917.2,23821.2,23831.2,4157
|
|
2025-05-21 17:00:00,23830.2,23872.2,23771.2,23806.2,3923
|
|
2025-05-21 18:00:00,23805.7,23814.2,23775.2,23796.2,1946
|
|
2025-05-21 19:00:00,23795.2,23840.7,23783.2,23830.7,1316
|
|
2025-05-22 04:00:00,23713.95,23779.2,23624.2,23723.2,9058
|
|
2025-05-22 05:00:00,23721.2,23759.7,23599.2,23611.2,7983
|
|
2025-05-22 06:00:00,23613.2,23755.7,23603.2,23691.95,5197
|
|
2025-05-22 08:00:00,23690.95,23690.95,23572.2,23644.2,6679
|
|
2025-05-22 09:00:00,23644.7,23647.2,23539.2,23542.2,4325
|
|
2025-05-22 10:00:00,23542.2,23572.2,23474.7,23517.7,4184
|
|
2025-05-22 11:00:00,23517.2,23569.7,23507.7,23552.95,1555
|
|
2025-05-22 12:00:00,23546.95,23551.95,23497.2,23520.2,929
|
|
2025-05-22 13:00:00,23519.2,23523.7,23491.7,23510.2,952
|
|
2025-05-22 14:00:00,23509.2,23535.2,23477.2,23479.2,1150
|
|
2025-05-22 15:00:00,23480.2,23532.2,23473.2,23526.2,1553
|
|
2025-05-22 16:00:00,23525.2,23550.7,23457.2,23481.2,3810
|
|
2025-05-22 17:00:00,23482.2,23537.2,23480.2,23527.2,3059
|
|
2025-05-22 18:00:00,23528.2,23560.2,23502.2,23551.2,2243
|
|
2025-05-22 19:00:00,23550.2,23564.2,23510.2,23512.2,1526
|
|
2025-05-23 04:00:00,23535.95,23652.2,23504.45,23637.2,8268
|
|
2025-05-23 05:00:00,23638.2,23699.2,23591.7,23697.2,9017
|
|
2025-05-23 06:00:00,23695.7,23756.7,23684.2,23704.95,5305
|
|
2025-05-23 08:00:00,23683.95,23758.2,23640.7,23641.7,6363
|
|
2025-05-23 09:00:00,23643.2,23643.2,23492.2,23503.2,8661
|
|
2025-05-23 10:00:00,23503.2,23584.2,23497.2,23572.7,4486
|
|
2025-05-23 11:00:00,23572.2,23613.2,23569.2,23589.95,1534
|
|
2025-05-23 12:00:00,23547.95,23620.2,23547.95,23606.2,1228
|
|
2025-05-23 13:00:00,23606.2,23613.2,23584.2,23605.2,951
|
|
2025-05-23 14:00:00,23604.2,23612.7,23372.2,23375.2,4747
|
|
2025-05-23 15:00:00,23376.2,23426.2,23315.2,23417.2,5551
|
|
2025-05-23 16:00:00,23418.2,23505.2,23350.2,23487.2,5670
|
|
2025-05-23 17:00:00,23488.2,23549.2,23488.2,23515.2,4066
|
|
2025-05-23 18:00:00,23516.2,23531.7,23465.2,23468.2,2293
|
|
2025-05-23 19:00:00,23470.2,23507.2,23463.45,23501.2,1778
|
|
2025-05-26 04:00:00,23547.95,23621.2,23400.2,23476.2,11295
|
|
2025-05-26 05:00:00,23476.2,23575.7,23442.2,23445.7,9489
|
|
2025-05-26 06:00:00,23444.7,23449.2,23317.7,23376.95,6041
|
|
2025-05-26 08:00:00,23375.95,23392.2,23290.2,23316.7,7265
|
|
2025-05-26 09:00:00,23315.2,23347.7,23279.7,23324.2,5880
|
|
2025-05-26 10:00:00,23324.2,23336.2,23232.2,23255.7,4630
|
|
2025-05-26 11:00:00,23254.2,23290.2,23235.7,23242.95,1769
|
|
2025-05-27 04:00:00,23260.95,23338.7,23180.2,23312.2,9862
|
|
2025-05-27 05:00:00,23312.2,23371.2,23205.7,23218.7,9316
|
|
2025-05-27 06:00:00,23219.2,23257.2,23158.2,23230.95,5497
|
|
2025-05-27 08:00:00,23232.95,23335.2,23213.2,23335.2,7370
|
|
2025-05-27 09:00:00,23337.2,23406.2,23327.7,23362.2,6798
|
|
2025-05-27 10:00:00,23362.2,23407.2,23351.2,23406.2,4543
|
|
2025-05-27 11:00:00,23406.7,23411.2,23323.95,23323.95,2053
|
|
2025-05-27 12:00:00,23348.95,23414.7,23332.95,23403.7,1267
|
|
2025-05-27 13:00:00,23404.2,23410.2,23326.2,23327.2,1922
|
|
2025-05-27 14:00:00,23329.2,23382.2,23325.2,23366.2,1334
|
|
2025-05-27 15:00:00,23364.2,23396.2,23354.2,23394.2,1446
|
|
2025-05-27 16:00:00,23395.2,23422.2,23347.2,23399.2,3655
|
|
2025-05-27 17:00:00,23399.2,23420.2,23381.2,23383.2,2626
|
|
2025-05-27 18:00:00,23384.2,23386.2,23353.2,23361.2,1657
|
|
2025-05-27 19:00:00,23360.2,23392.7,23360.2,23371.7,1160
|
|
2025-05-28 04:00:00,23364.95,23476.2,23346.95,23436.2,8167
|
|
2025-05-28 05:00:00,23435.2,23435.2,23285.2,23321.2,8339
|
|
2025-05-28 06:00:00,23321.2,23323.7,23245.2,23266.95,5266
|
|
2025-05-28 08:00:00,23261.95,23310.2,23199.2,23236.2,6372
|
|
2025-05-28 09:00:00,23237.2,23244.7,23184.2,23228.7,4931
|
|
2025-05-28 10:00:00,23231.2,23303.2,23231.2,23241.2,4202
|
|
2025-05-28 11:00:00,23241.2,23290.2,23232.2,23268.95,1714
|
|
2025-05-28 12:00:00,23257.2,23265.95,23220.7,23247.2,1005
|
|
2025-05-28 13:00:00,23249.2,23285.2,23243.2,23267.2,985
|
|
2025-05-28 14:00:00,23268.2,23271.7,23222.2,23255.2,1089
|
|
2025-05-28 15:00:00,23254.2,23260.2,23212.2,23212.2,945
|
|
2025-05-28 16:00:00,23212.7,23224.2,23154.2,23168.2,2991
|
|
2025-05-28 17:00:00,23169.7,23194.2,23118.2,23129.7,2537
|
|
2025-05-28 18:00:00,23131.2,23156.2,23111.2,23122.2,1951
|
|
2025-05-28 19:00:00,23122.7,23138.2,23115.2,23126.2,1147
|
|
2025-05-29 04:00:00,23256.95,23411.7,23215.7,23363.2,10632
|
|
2025-05-29 05:00:00,23362.2,23418.2,23284.7,23359.2,11769
|
|
2025-05-29 06:00:00,23359.2,23469.2,23320.2,23438.95,7800
|
|
2025-05-29 08:00:00,23435.95,23571.2,23416.95,23491.2,9585
|
|
2025-05-29 09:00:00,23491.2,23520.7,23419.2,23518.2,6850
|
|
2025-05-29 10:00:00,23518.7,23622.7,23515.7,23594.7,6108
|
|
2025-05-29 11:00:00,23594.2,23611.2,23495.95,23499.95,1822
|
|
2025-05-29 12:00:00,23501.95,23533.2,23499.2,23504.7,1165
|
|
2025-05-29 13:00:00,23505.2,23517.2,23409.2,23430.2,1431
|
|
2025-05-29 14:00:00,23432.2,23446.2,23407.2,23407.2,1265
|
|
2025-05-29 15:00:00,23407.7,23466.7,23407.7,23450.2,2095
|
|
2025-05-29 16:00:00,23451.2,23489.2,23348.2,23366.2,3981
|
|
2025-05-29 17:00:00,23364.2,23374.2,23310.2,23354.2,3775
|
|
2025-05-29 18:00:00,23355.2,23366.7,23298.2,23309.2,2533
|
|
2025-05-29 19:00:00,23308.2,23367.2,23298.2,23362.2,2138
|
|
2025-05-30 04:00:00,23332.95,23370.7,23230.2,23234.2,9385
|
|
2025-05-30 05:00:00,23235.2,23255.2,23161.2,23211.7,8615
|
|
2025-05-30 06:00:00,23211.7,23266.7,23178.2,23227.95,4923
|
|
2025-05-30 08:00:00,23229.95,23268.2,23206.2,23221.7,5934
|
|
2025-05-30 09:00:00,23220.7,23246.2,23195.2,23228.7,4479
|
|
2025-05-30 10:00:00,23227.7,23262.7,23167.2,23258.2,4578
|
|
2025-05-30 11:00:00,23258.2,23338.2,23255.7,23318.95,2420
|
|
2025-05-30 12:00:00,23311.95,23329.2,23301.7,23302.2,953
|
|
2025-05-30 13:00:00,23304.2,23363.2,23294.2,23336.2,1055
|
|
2025-05-30 14:00:00,23338.2,23349.2,23320.2,23324.2,955
|
|
2025-05-30 15:00:00,23325.2,23340.2,23144.2,23166.2,4561
|
|
2025-05-30 16:00:00,23167.2,23175.2,23096.7,23099.2,4207
|
|
2025-05-30 17:00:00,23102.45,23173.2,23098.2,23109.7,3161
|
|
2025-05-30 18:00:00,23111.2,23145.2,23090.2,23104.2,2611
|
|
2025-05-30 19:00:00,23105.2,23121.2,22954.2,23011.2,5109
|
|
2025-06-02 04:00:00,23041.95,23080.2,22745.2,22763.2,10221
|
|
2025-06-02 05:00:00,22764.7,22775.2,22669.7,22703.7,8872
|
|
2025-06-02 06:00:00,22704.2,22770.7,22657.2,22755.95,5014
|
|
2025-06-02 08:00:00,22755.95,22932.2,22755.95,22909.2,6252
|
|
2025-06-02 09:00:00,22909.2,23053.7,22897.2,23044.2,5136
|
|
2025-06-02 10:00:00,23044.2,23168.7,23042.2,23142.2,7113
|
|
2025-06-02 11:00:00,23142.2,23195.7,23124.2,23163.95,2556
|
|
2025-06-02 12:00:00,23128.95,23222.2,23128.95,23169.2,1706
|
|
2025-06-02 13:00:00,23168.2,23201.2,23160.2,23197.2,1492
|
|
2025-06-02 14:00:00,23198.2,23213.7,23184.7,23189.2,1291
|
|
2025-06-02 15:00:00,23190.2,23223.2,23182.2,23209.7,1369
|
|
2025-06-02 16:00:00,23211.2,23225.2,23141.2,23152.2,4246
|
|
2025-06-02 17:00:00,23147.45,23271.2,23116.7,23222.2,4691
|
|
2025-06-02 18:00:00,23220.2,23256.2,23199.2,23233.2,2516
|
|
2025-06-02 19:00:00,23234.2,23240.2,23216.2,23234.2,1482
|
|
2025-06-03 04:00:00,23262.95,23494.7,23231.7,23472.2,10504
|
|
2025-06-03 05:00:00,23473.2,23521.2,23404.2,23518.2,10255
|
|
2025-06-03 06:00:00,23517.2,23548.2,23409.7,23428.95,6094
|
|
2025-06-03 08:00:00,23409.95,23489.7,23384.7,23484.2,6492
|
|
2025-06-03 09:00:00,23483.7,23523.2,23467.7,23510.2,4959
|
|
2025-06-03 10:00:00,23511.7,23559.2,23484.2,23504.7,5288
|
|
2025-06-03 11:00:00,23504.2,23539.2,23485.7,23501.95,2125
|
|
2025-06-03 12:00:00,23521.95,23545.2,23507.2,23528.2,1187
|
|
2025-06-03 13:00:00,23527.2,23541.2,23514.7,23528.7,1228
|
|
2025-06-03 14:00:00,23530.2,23530.2,23482.2,23496.7,1344
|
|
2025-06-03 15:00:00,23498.2,23537.2,23482.2,23534.2,1538
|
|
2025-06-03 16:00:00,23533.2,23555.2,23444.2,23445.2,3971
|
|
2025-06-03 17:00:00,23445.45,23486.2,23413.2,23482.2,3463
|
|
2025-06-03 18:00:00,23483.2,23519.2,23464.7,23508.2,2447
|
|
2025-06-03 19:00:00,23509.2,23532.2,23498.2,23517.2,1408
|
|
2025-06-04 04:00:00,23523.95,23727.2,23489.45,23680.2,10093
|
|
2025-06-04 05:00:00,23681.2,23702.2,23597.2,23644.2,9910
|
|
2025-06-04 06:00:00,23644.2,23731.7,23629.7,23702.95,5245
|
|
2025-06-04 08:00:00,23688.95,23740.7,23624.2,23693.7,6564
|
|
2025-06-04 09:00:00,23694.2,23705.2,23616.2,23658.2,5888
|
|
2025-06-04 10:00:00,23658.2,23666.7,23628.2,23653.7,3658
|
|
2025-06-04 11:00:00,23653.2,23688.2,23648.7,23675.95,1784
|
|
2025-06-04 12:00:00,23664.95,23688.2,23658.2,23664.2,786
|
|
2025-06-04 13:00:00,23662.2,23684.7,23661.7,23663.7,797
|
|
2025-06-04 14:00:00,23662.7,23691.2,23658.2,23664.2,1191
|
|
2025-06-04 15:00:00,23664.2,23698.2,23663.2,23698.2,1776
|
|
2025-06-04 16:00:00,23699.2,23731.7,23651.7,23702.2,3581
|
|
2025-06-04 17:00:00,23699.2,23793.2,23685.2,23762.2,3727
|
|
2025-06-04 18:00:00,23761.2,23838.2,23759.2,23821.2,3631
|
|
2025-06-04 19:00:00,23822.2,23825.2,23775.2,23793.2,2150
|
|
2025-06-05 04:00:00,23795.95,23939.2,23794.95,23872.2,9762
|
|
2025-06-05 05:00:00,23872.2,23947.2,23845.2,23904.7,11222
|
|
2025-06-05 06:00:00,23905.2,23926.7,23766.2,23774.95,6323
|
|
2025-06-05 08:00:00,23769.95,23819.7,23748.2,23808.2,6828
|
|
2025-06-05 09:00:00,23808.7,23872.2,23786.2,23870.2,5482
|
|
2025-06-05 10:00:00,23869.7,23927.7,23864.7,23921.7,5085
|
|
2025-06-05 11:00:00,23922.2,23937.7,23904.2,23935.95,1590
|
|
2025-06-05 12:00:00,23925.95,23957.2,23919.95,23936.7,987
|
|
2025-06-05 13:00:00,23938.2,23947.2,23902.2,23923.2,1351
|
|
2025-06-05 14:00:00,23922.2,23932.2,23881.2,23894.7,1166
|
|
2025-06-05 15:00:00,23894.2,24064.2,23888.7,24005.2,3265
|
|
2025-06-05 16:00:00,24004.2,24042.2,23896.2,23917.2,6177
|
|
2025-06-05 17:00:00,23918.2,24087.2,23855.95,24080.2,6128
|
|
2025-06-05 18:00:00,24080.2,24100.7,23961.2,24001.2,4370
|
|
2025-06-05 19:00:00,23999.2,24022.2,23943.2,23954.2,3009
|
|
2025-06-06 04:00:00,23931.95,23976.2,23844.7,23900.2,9923
|
|
2025-06-06 05:00:00,23899.2,23912.2,23794.7,23862.2,8677
|
|
2025-06-06 06:00:00,23862.2,23888.2,23808.2,23869.95,4772
|
|
2025-06-06 08:00:00,23878.95,23906.7,23810.2,23828.7,5784
|
|
2025-06-06 09:00:00,23827.7,23890.7,23796.7,23886.2,4560
|
|
2025-06-06 10:00:00,23886.7,23888.2,23783.2,23842.2,5021
|
|
2025-06-06 11:00:00,23842.2,23858.7,23815.95,23825.95,1968
|
|
2025-06-06 12:00:00,23815.95,23828.95,23796.2,23820.2,1078
|
|
2025-06-06 13:00:00,23821.2,23833.2,23800.2,23801.7,1011
|
|
2025-06-06 14:00:00,23801.2,23817.2,23785.2,23803.2,1185
|
|
2025-06-06 15:00:00,23805.2,23844.2,23786.45,23827.2,2649
|
|
2025-06-06 16:00:00,23826.2,23857.2,23787.2,23823.2,4302
|
|
2025-06-06 17:00:00,23822.2,23835.2,23779.7,23798.2,3392
|
|
2025-06-06 18:00:00,23796.2,23832.2,23767.2,23817.2,2649
|
|
2025-06-06 19:00:00,23818.2,23829.2,23801.2,23812.2,1338
|
|
2025-06-09 04:00:00,23932.95,24154.2,23932.95,24114.2,11516
|
|
2025-06-09 05:00:00,24114.2,24202.2,24096.2,24146.2,11008
|
|
2025-06-09 06:00:00,24146.2,24179.7,24027.2,24055.95,7307
|
|
2025-06-09 08:00:00,24054.95,24087.7,24008.2,24087.7,7600
|
|
2025-06-09 09:00:00,24088.7,24140.2,24063.2,24130.2,5766
|
|
2025-06-09 10:00:00,24130.2,24195.7,24126.7,24190.7,4532
|
|
2025-06-09 11:00:00,24191.2,24215.2,24141.2,24166.95,2087
|
|
2025-06-09 12:00:00,24167.95,24191.2,24156.95,24183.2,868
|
|
2025-06-09 13:00:00,24182.2,24195.2,24169.2,24177.2,963
|
|
2025-06-09 14:00:00,24178.2,24186.2,24170.7,24171.2,954
|
|
2025-06-09 15:00:00,24171.2,24180.7,24130.2,24130.2,1117
|
|
2025-06-09 16:00:00,24131.2,24141.2,24089.2,24103.2,3718
|
|
2025-06-09 17:00:00,24101.2,24187.2,24088.2,24160.2,3366
|
|
2025-06-09 18:00:00,24160.2,24219.7,24160.2,24191.2,2132
|
|
2025-06-09 19:00:00,24192.2,24207.2,24171.2,24199.2,1366
|
|
2025-06-10 04:00:00,24231.95,24258.7,24169.2,24194.2,9806
|
|
2025-06-10 05:00:00,24194.2,24320.2,24190.2,24238.2,9591
|
|
2025-06-10 06:00:00,24238.7,24290.7,24229.7,24282.95,4993
|
|
2025-06-10 08:00:00,24282.95,24306.2,24026.7,24133.7,13135
|
|
2025-06-10 09:00:00,24133.7,24180.2,24086.2,24147.2,7038
|
|
2025-06-10 10:00:00,24145.2,24178.2,24111.7,24171.7,5215
|
|
2025-06-10 11:00:00,24171.7,24191.7,24139.2,24167.95,1910
|
|
2025-06-10 12:00:00,24168.95,24183.2,24141.7,24161.2,972
|
|
2025-06-10 13:00:00,24160.2,24196.7,24160.2,24194.2,1173
|
|
2025-06-10 14:00:00,24195.2,24232.7,24185.2,24227.7,1367
|
|
2025-06-10 15:00:00,24228.2,24247.2,24217.2,24217.2,1291
|
|
2025-06-10 16:00:00,24218.2,24273.2,24200.2,24239.2,3884
|
|
2025-06-10 17:00:00,24236.2,24241.2,24139.2,24144.7,3038
|
|
2025-06-10 18:00:00,24145.2,24165.2,24109.2,24114.2,2492
|
|
2025-06-10 19:00:00,24114.7,24161.7,24113.2,24156.2,1557
|
|
2025-06-11 04:00:00,24209.95,24398.7,24184.2,24369.2,9870
|
|
2025-06-11 05:00:00,24372.2,24427.7,24317.2,24342.2,10480
|
|
2025-06-11 06:00:00,24343.2,24445.7,24319.45,24429.95,5816
|
|
2025-06-11 08:00:00,24428.95,24459.2,24395.7,24414.2,6606
|
|
2025-06-11 09:00:00,24414.2,24469.7,24406.2,24412.2,5472
|
|
2025-06-11 10:00:00,24412.2,24418.7,24371.7,24385.2,4179
|
|
2025-06-11 11:00:00,24384.2,24404.2,24360.2,24399.95,1754
|
|
2025-06-11 12:00:00,24387.95,24402.2,24373.2,24376.2,804
|
|
2025-06-11 13:00:00,24376.7,24402.2,24374.2,24388.2,989
|
|
2025-06-11 14:00:00,24387.2,24387.2,24361.7,24368.7,1001
|
|
2025-06-11 15:00:00,24369.2,24462.2,24324.2,24390.2,5028
|
|
2025-06-11 16:00:00,24391.2,24423.7,24305.2,24338.2,4570
|
|
2025-06-11 17:00:00,24338.2,24372.7,24327.2,24352.2,3030
|
|
2025-06-11 18:00:00,24353.2,24390.7,24323.2,24385.2,2644
|
|
2025-06-11 19:00:00,24386.2,24390.2,24336.7,24353.2,1963
|
|
2025-06-12 04:00:00,24269.95,24292.95,24171.2,24216.7,9203
|
|
2025-06-12 05:00:00,24214.2,24307.2,24193.2,24284.7,7778
|
|
2025-06-12 06:00:00,24284.2,24295.2,24234.2,24261.95,4561
|
|
2025-06-12 08:00:00,24255.95,24267.95,24125.2,24160.2,7406
|
|
2025-06-12 09:00:00,24160.2,24186.7,24142.2,24162.2,5037
|
|
2025-06-12 10:00:00,24162.2,24186.2,24011.2,24029.2,5486
|
|
2025-06-12 11:00:00,24029.2,24091.2,24027.2,24078.95,2185
|
|
2025-06-12 12:00:00,24105.95,24125.2,24067.2,24083.2,1427
|
|
2025-06-12 13:00:00,24082.7,24138.7,24074.2,24129.2,1730
|
|
2025-06-12 14:00:00,24129.7,24140.7,24115.2,24128.2,1375
|
|
2025-06-12 15:00:00,24127.2,24197.2,24126.7,24178.2,2114
|
|
2025-06-12 16:00:00,24177.2,24214.2,24133.2,24188.2,3603
|
|
2025-06-12 17:00:00,24189.2,24214.2,24179.2,24190.2,2560
|
|
2025-06-12 18:00:00,24192.2,24198.2,24157.7,24186.2,2352
|
|
2025-06-12 19:00:00,24187.2,24213.7,24179.2,24208.2,1766
|
|
2025-06-13 04:00:00,24003.95,24109.2,23875.95,24044.2,10359
|
|
2025-06-13 05:00:00,24044.2,24055.2,23797.7,23805.2,10486
|
|
2025-06-13 06:00:00,23804.2,23900.2,23800.7,23875.95,5366
|
|
2025-06-13 08:00:00,23873.95,23886.7,23784.2,23868.2,7535
|
|
2025-06-13 09:00:00,23868.2,23916.2,23799.7,23827.2,6820
|
|
2025-06-13 10:00:00,23829.2,23864.2,23791.7,23842.2,4987
|
|
2025-06-13 11:00:00,23841.2,23912.2,23828.2,23882.95,2431
|
|
2025-06-13 12:00:00,23864.95,23894.2,23835.2,23862.2,1722
|
|
2025-06-13 13:00:00,23863.2,23867.2,23810.2,23829.2,1522
|
|
2025-06-13 14:00:00,23831.2,23861.2,23829.2,23855.7,1332
|
|
2025-06-13 15:00:00,23854.2,23863.2,23834.2,23844.2,1324
|
|
2025-06-13 16:00:00,23843.2,23890.2,23796.2,23836.2,3531
|
|
2025-06-13 17:00:00,23842.45,23865.7,23832.2,23864.2,3596
|
|
2025-06-13 18:00:00,23864.2,23916.2,23853.2,23904.2,2094
|
|
2025-06-13 19:00:00,23902.2,23909.2,23873.7,23884.2,1378
|
|
2025-06-16 04:00:00,23865.95,23867.2,23714.95,23854.2,10157
|
|
2025-06-16 05:00:00,23854.2,23935.2,23832.7,23854.7,9996
|
|
2025-06-16 06:00:00,23854.2,23898.2,23834.7,23876.95,4864
|
|
2025-06-16 08:00:00,23867.95,23963.7,23863.95,23959.2,6996
|
|
2025-06-16 09:00:00,23959.2,24027.7,23944.7,24025.2,5701
|
|
2025-06-16 10:00:00,24026.2,24136.2,24025.7,24103.2,6258
|
|
2025-06-16 11:00:00,24102.7,24106.2,24064.7,24089.95,1825
|
|
2025-06-16 12:00:00,24072.2,24102.7,24070.95,24086.2,908
|
|
2025-06-16 13:00:00,24085.2,24095.7,24069.7,24087.2,768
|
|
2025-06-16 14:00:00,24086.2,24101.2,24068.2,24097.2,866
|
|
2025-06-16 15:00:00,24096.2,24135.2,24088.2,24127.2,1301
|
|
2025-06-16 16:00:00,24128.2,24213.2,24117.2,24211.2,4008
|
|
2025-06-16 17:00:00,24212.2,24284.2,24203.2,24253.7,3809
|
|
2025-06-16 18:00:00,24253.7,24258.2,24181.2,24190.2,2375
|
|
2025-06-16 19:00:00,24190.7,24217.7,24182.7,24193.2,1397
|
|
2025-06-17 04:00:00,24135.95,24136.95,24042.2,24116.2,9582
|
|
2025-06-17 05:00:00,24118.2,24127.7,23956.2,24005.2,10123
|
|
2025-06-17 06:00:00,24004.2,24046.2,23967.2,24033.95,4914
|
|
2025-06-17 08:00:00,24031.95,24044.7,23934.7,23944.7,6891
|
|
2025-06-17 09:00:00,23943.7,23994.2,23919.2,23961.2,5604
|
|
2025-06-17 10:00:00,23960.2,23973.2,23878.2,23968.7,5020
|
|
2025-06-17 11:00:00,23969.7,23999.2,23965.7,23996.95,1638
|
|
2025-06-17 12:00:00,23974.95,23996.2,23947.2,23963.2,1088
|
|
2025-06-17 13:00:00,23962.2,23977.2,23958.2,23973.2,1193
|
|
2025-06-17 14:00:00,23972.2,24004.2,23969.7,24000.7,1130
|
|
2025-06-17 15:00:00,24001.2,24014.2,23967.2,23969.2,1539
|
|
2025-06-17 16:00:00,23971.2,23995.2,23939.2,23988.2,3038
|
|
2025-06-17 17:00:00,23989.2,23996.2,23908.2,23920.2,2844
|
|
2025-06-17 18:00:00,23921.2,23966.2,23920.2,23936.2,2143
|
|
2025-06-17 19:00:00,23936.7,23969.2,23866.2,23871.2,2011
|
|
2025-06-18 04:00:00,23860.95,23913.95,23744.7,23745.2,8826
|
|
2025-06-18 05:00:00,23745.2,23748.7,23643.7,23700.2,9035
|
|
2025-06-18 06:00:00,23699.2,23711.7,23653.2,23696.95,4501
|
|
2025-06-18 08:00:00,23707.95,23725.7,23646.2,23660.2,6504
|
|
2025-06-18 09:00:00,23659.2,23701.2,23628.2,23700.7,4899
|
|
2025-06-18 10:00:00,23700.7,23714.2,23671.2,23689.7,3789
|
|
2025-06-18 11:00:00,23688.2,23720.7,23658.7,23664.95,1738
|
|
2025-06-18 12:00:00,23669.85,23703.2,23666.2,23674.2,921
|
|
2025-06-18 13:00:00,23673.2,23677.2,23600.2,23606.2,1569
|
|
2025-06-18 14:00:00,23604.2,23630.2,23586.2,23626.7,1415
|
|
2025-06-18 15:00:00,23626.2,23649.2,23618.7,23626.2,1306
|
|
2025-06-18 16:00:00,23627.2,23652.2,23573.2,23575.2,3283
|
|
2025-06-18 17:00:00,23575.7,23673.2,23570.2,23642.2,3304
|
|
2025-06-18 18:00:00,23642.7,23655.7,23628.7,23642.2,2048
|
|
2025-06-18 19:00:00,23641.2,23654.2,23611.2,23612.2,1522
|
|
2025-06-19 04:00:00,23541.95,23649.7,23488.7,23497.2,8401
|
|
2025-06-19 05:00:00,23497.2,23537.7,23372.7,23373.2,8663
|
|
2025-06-19 06:00:00,23372.7,23385.2,23223.7,23232.95,7286
|
|
2025-06-19 08:00:00,23259.0,23312.7,23207.95,23235.2,8689
|
|
2025-06-19 09:00:00,23235.2,23262.2,23181.2,23229.2,6599
|
|
2025-06-19 10:00:00,23229.2,23249.7,23205.2,23214.7,4766
|
|
2025-06-19 11:00:00,23214.7,23258.95,23211.7,23250.95,1982
|
|
2025-06-19 12:00:00,23245.95,23261.2,23235.7,23238.2,970
|
|
2025-06-19 13:00:00,23237.7,23244.7,23204.7,23207.2,1093
|
|
2025-06-19 14:00:00,23208.2,23209.2,23181.7,23202.2,1181
|
|
2025-06-19 15:00:00,23201.7,23216.2,23155.2,23160.7,1514
|
|
2025-06-19 16:00:00,23161.2,23208.2,23158.2,23165.2,2018
|
|
2025-06-19 17:00:00,23164.7,23180.2,23136.7,23158.2,1575
|
|
2025-06-19 18:00:00,23160.2,23170.2,23127.2,23130.7,1625
|
|
2025-06-19 19:00:00,23131.2,23143.7,23127.2,23133.2,896
|
|
2025-06-20 04:00:00,23242.95,23365.2,23239.95,23342.2,7967
|
|
2025-06-20 05:00:00,23342.2,23471.2,23317.2,23443.2,7924
|
|
2025-06-20 06:00:00,23443.2,23515.7,23420.7,23504.95,4420
|
|
2025-06-20 08:00:00,23492.95,23537.7,23405.7,23421.2,5744
|
|
2025-06-20 09:00:00,23421.7,23429.2,23382.7,23400.7,4487
|
|
2025-06-20 10:00:00,23400.2,23460.2,23395.7,23440.2,3989
|
|
2025-06-20 11:00:00,23440.2,23572.2,23438.2,23531.95,2663
|
|
2025-06-20 12:00:00,23514.95,23591.2,23510.2,23573.2,1075
|
|
2025-06-20 13:00:00,23574.2,23593.2,23542.2,23579.2,950
|
|
2025-06-20 14:00:00,23582.2,23636.2,23554.7,23596.2,1956
|
|
2025-06-20 15:00:00,23595.2,23627.2,23579.2,23587.2,1753
|
|
2025-06-20 16:00:00,23586.2,23603.2,23516.2,23532.2,3501
|
|
2025-06-20 17:00:00,23533.2,23539.2,23409.2,23439.2,4261
|
|
2025-06-20 18:00:00,23438.2,23453.2,23397.2,23417.2,2788
|
|
2025-06-20 19:00:00,23418.2,23463.2,23413.2,23449.2,1915
|
|
2025-06-23 04:00:00,23272.7,23401.2,23254.2,23327.2,9864
|
|
2025-06-23 05:00:00,23327.2,23497.2,23316.2,23492.2,9174
|
|
2025-06-23 06:00:00,23492.2,23603.7,23461.2,23500.95,5776
|
|
2025-06-23 08:00:00,23504.95,23645.7,23490.95,23640.2,8687
|
|
2025-06-23 09:00:00,23641.7,23692.2,23637.2,23664.7,6779
|
|
2025-06-23 10:00:00,23664.2,23692.7,23635.2,23687.7,4163
|
|
2025-06-23 11:00:00,23687.7,23718.2,23664.7,23669.95,1790
|
|
2025-06-23 12:00:00,23654.7,23657.95,23609.2,23631.2,1118
|
|
2025-06-23 13:00:00,23632.2,23668.2,23595.7,23597.7,1748
|
|
2025-06-23 14:00:00,23596.2,23601.2,23540.2,23582.2,1564
|
|
2025-06-23 15:00:00,23583.2,23622.2,23577.2,23617.2,1483
|
|
2025-06-23 16:00:00,23618.2,23653.7,23573.2,23637.2,3811
|
|
2025-06-23 17:00:00,23639.2,23680.2,23638.7,23653.2,3137
|
|
2025-06-23 18:00:00,23654.2,23686.2,23635.7,23640.2,2054
|
|
2025-06-23 19:00:00,23640.2,23640.2,23547.2,23601.2,3704
|
|
2025-06-24 04:00:00,23792.95,24096.7,23792.95,24073.95,10092
|
|
2025-06-24 05:00:00,24072.95,24157.7,24045.95,24147.95,10222
|
|
2025-06-24 06:00:00,24147.95,24200.95,24140.95,24155.95,4792
|
|
2025-06-24 08:00:00,24145.95,24209.7,24081.7,24092.2,6498
|
|
2025-06-24 09:00:00,24093.2,24225.2,24092.2,24211.2,5234
|
|
2025-06-24 10:00:00,24210.2,24246.2,24166.2,24192.7,5106
|
|
2025-06-24 11:00:00,24192.7,24211.2,24158.2,24179.95,2274
|
|
2025-06-24 12:00:00,24162.95,24229.2,24162.95,24182.2,951
|
|
2025-06-24 13:00:00,24180.2,24183.7,24147.2,24159.2,1186
|
|
2025-06-24 14:00:00,24159.2,24168.2,24143.2,24158.2,992
|
|
2025-06-24 15:00:00,24157.2,24185.2,24135.2,24173.2,1629
|
|
2025-06-24 16:00:00,24172.2,24197.2,24115.2,24168.2,3548
|
|
2025-06-24 17:00:00,24166.2,24292.2,24157.95,24283.2,3464
|
|
2025-06-24 18:00:00,24281.2,24330.2,24278.7,24316.2,2510
|
|
2025-06-24 19:00:00,24315.2,24366.2,24301.2,24364.2,1486
|
|
2025-06-25 04:00:00,24334.95,24444.7,24280.2,24405.2,9230
|
|
2025-06-25 05:00:00,24407.2,24421.2,24306.2,24376.2,9810
|
|
2025-06-25 06:00:00,24376.2,24416.2,24343.7,24368.95,5280
|
|
2025-06-25 08:00:00,24382.95,24417.7,24329.7,24411.2,7444
|
|
2025-06-25 09:00:00,24412.2,24531.7,24412.2,24522.2,8125
|
|
2025-06-25 10:00:00,24522.2,24558.2,24471.2,24484.7,5507
|
|
2025-06-25 11:00:00,24484.2,24509.2,24477.7,24504.95,1862
|
|
2025-06-25 12:00:00,24496.95,24515.2,24450.2,24467.2,908
|
|
2025-06-25 13:00:00,24467.2,24474.2,24418.2,24429.2,1177
|
|
2025-06-25 14:00:00,24429.2,24493.7,24417.7,24479.2,982
|
|
2025-06-25 15:00:00,24478.2,24502.2,24458.2,24473.7,1454
|
|
2025-06-25 16:00:00,24472.2,24496.2,24373.2,24384.2,3518
|
|
2025-06-25 17:00:00,24383.2,24420.2,24356.2,24402.2,3193
|
|
2025-06-25 18:00:00,24401.2,24412.2,24366.2,24394.7,2098
|
|
2025-06-25 19:00:00,24394.2,24415.2,24393.2,24407.2,1429
|
|
2025-06-26 04:00:00,24339.2,24368.95,24249.7,24304.2,8853
|
|
2025-06-26 05:00:00,24304.2,24397.2,24269.2,24380.2,8703
|
|
2025-06-26 06:00:00,24380.2,24409.2,24334.2,24357.95,4275
|
|
2025-06-26 08:00:00,24359.57,24361.95,24269.2,24280.2,6695
|
|
2025-06-26 09:00:00,24280.2,24329.2,24242.2,24323.2,5427
|
|
2025-06-26 10:00:00,24324.2,24358.2,24311.7,24331.2,4441
|
|
2025-06-26 11:00:00,24330.2,24396.2,24328.7,24391.95,1769
|
|
2025-06-26 12:00:00,24377.95,24387.2,24337.2,24381.2,1017
|
|
2025-06-26 13:00:00,24380.2,24419.2,24371.2,24377.2,1008
|
|
2025-06-26 14:00:00,24376.7,24380.7,24347.2,24368.2,910
|
|
2025-06-26 15:00:00,24369.2,24377.2,24326.2,24328.2,1596
|
|
2025-06-26 16:00:00,24330.2,24364.2,24307.2,24327.2,3137
|
|
2025-06-26 17:00:00,24328.2,24479.2,24304.7,24431.2,3604
|
|
2025-06-26 18:00:00,24430.2,24461.2,24412.2,24451.2,2452
|
|
2025-06-26 19:00:00,24450.7,24473.7,24440.7,24440.7,1386
|
|
2025-06-27 04:00:00,24395.95,24491.2,24389.95,24399.2,11240
|
|
2025-06-27 05:00:00,24401.7,24478.7,24343.2,24447.2,11769
|
|
2025-06-27 06:00:00,24447.2,24477.7,24321.2,24333.95,7132
|
|
2025-06-27 08:00:00,24321.95,24350.2,24203.2,24240.2,8835
|
|
2025-06-27 09:00:00,24240.7,24324.2,24210.2,24311.7,6280
|
|
2025-06-27 10:00:00,24312.7,24333.2,24235.2,24251.2,4568
|
|
2025-06-27 11:00:00,24251.2,24289.2,24249.7,24277.95,1826
|
|
2025-06-27 12:00:00,24262.95,24282.2,24251.2,24275.2,824
|
|
2025-06-27 13:00:00,24275.7,24283.2,24251.2,24274.2,890
|
|
2025-06-27 14:00:00,24275.2,24286.7,24267.7,24286.2,803
|
|
2025-06-27 15:00:00,24285.2,24311.2,24263.2,24277.2,1407
|
|
2025-06-27 16:00:00,24276.2,24331.2,24241.2,24291.2,3553
|
|
2025-06-27 17:00:00,24293.2,24314.2,24216.7,24239.2,3052
|
|
2025-06-27 18:00:00,24240.2,24313.2,24238.2,24299.2,2049
|
|
2025-06-27 19:00:00,24300.2,24308.2,24280.2,24286.2,1152
|
|
2025-06-30 04:00:00,24283.95,24318.7,24141.2,24146.2,10829
|
|
2025-06-30 05:00:00,24149.2,24221.2,24090.7,24192.7,10778
|
|
2025-06-30 06:00:00,24192.7,24199.7,24113.2,24180.95,5590
|
|
2025-06-30 08:00:00,24169.95,24258.2,24169.95,24194.2,8502
|
|
2025-06-30 09:00:00,24193.2,24241.7,24184.2,24216.7,5819
|
|
2025-06-30 10:00:00,24216.2,24230.2,24053.7,24075.2,5609
|
|
2025-06-30 11:00:00,24076.2,24111.7,24046.2,24107.95,2364
|
|
2025-06-30 12:00:00,24107.95,24135.2,24070.2,24070.2,929
|
|
2025-06-30 13:00:00,24068.2,24123.2,24065.2,24117.2,947
|
|
2025-06-30 14:00:00,24116.2,24131.7,24107.7,24131.7,749
|
|
2025-06-30 15:00:00,24131.2,24134.2,24077.2,24083.2,1116
|
|
2025-06-30 16:00:00,24083.7,24094.2,24018.2,24078.2,3333
|
|
2025-06-30 17:00:00,24079.2,24160.2,24068.2,24131.2,3059
|
|
2025-06-30 18:00:00,24130.2,24173.7,24129.2,24166.2,2392
|
|
2025-06-30 19:00:00,24167.2,24184.2,24148.7,24182.2,1458
|
|
2025-07-02 04:00:00,24289.95,24400.2,24120.7,24150.2,11661
|
|
2025-07-02 05:00:00,24148.2,24284.2,24134.7,24272.2,10922
|
|
2025-07-02 06:00:00,24272.7,24284.2,24204.2,24227.95,5546
|
|
2025-07-02 08:00:00,24221.95,24288.7,24164.2,24189.2,8311
|
|
2025-07-02 09:00:00,24188.2,24300.7,24183.2,24275.2,6195
|
|
2025-07-02 10:00:00,24274.2,24277.7,24189.7,24203.7,4811
|
|
2025-07-02 11:00:00,24203.7,24211.7,24181.2,24183.95,1937
|
|
2025-07-02 12:00:00,24186.95,24258.2,24182.95,24246.2,854
|
|
2025-07-02 13:00:00,24245.2,24250.2,24229.2,24230.2,903
|
|
2025-07-02 14:00:00,24230.7,24246.7,24210.7,24211.2,936
|
|
2025-07-02 15:00:00,24210.7,24231.2,24129.2,24159.2,2346
|
|
2025-07-02 16:00:00,24156.2,24184.2,24088.2,24108.7,3841
|
|
2025-07-02 17:00:00,24107.7,24175.7,24098.2,24165.2,3154
|
|
2025-07-02 18:00:00,24166.2,24183.7,24120.2,24136.2,2074
|
|
2025-07-02 19:00:00,24135.2,24172.7,24122.2,24165.2,1442
|
|
2025-07-03 04:00:00,24198.95,24268.2,24027.2,24057.2,10715
|
|
2025-07-03 05:00:00,24057.2,24063.2,23916.7,23930.2,10864
|
|
2025-07-03 06:00:00,23930.7,24011.7,23928.7,23989.95,6075
|
|
2025-07-03 08:00:00,23982.95,24074.7,23946.2,24035.2,7437
|
|
2025-07-03 09:00:00,24035.2,24079.7,24014.7,24067.7,5043
|
|
2025-07-03 10:00:00,24068.2,24085.7,24009.2,24044.7,4185
|
|
2025-07-03 11:00:00,24044.7,24070.2,24026.7,24036.95,1641
|
|
2025-07-03 12:00:00,24014.95,24027.2,23970.2,23973.2,1048
|
|
2025-07-03 13:00:00,23972.2,23984.2,23934.7,23972.2,1093
|
|
2025-07-03 14:00:00,23971.2,23990.2,23968.2,23989.2,642
|
|
2025-07-03 15:00:00,23988.2,24010.7,23934.2,23983.2,2321
|
|
2025-07-03 16:00:00,23982.2,24093.2,23981.7,24075.2,3507
|
|
2025-07-03 17:00:00,24076.2,24091.2,23995.2,24001.2,3027
|
|
2025-07-03 18:00:00,24002.2,24052.2,23980.2,24019.2,1842
|
|
2025-07-03 19:00:00,24020.2,24036.2,23975.7,24024.7,1771
|
|
2025-07-04 04:00:00,23917.95,23917.95,23702.2,23712.2,10719
|
|
2025-07-04 05:00:00,23712.2,23873.2,23685.7,23863.2,10176
|
|
2025-07-04 06:00:00,23863.2,23929.2,23823.2,23907.95,5975
|
|
2025-07-04 08:00:00,23903.95,24078.7,23890.2,23936.2,11648
|
|
2025-07-04 09:00:00,23936.2,23936.2,23837.2,23884.2,7822
|
|
2025-07-04 10:00:00,23885.2,23923.2,23863.2,23908.7,4618
|
|
2025-07-04 11:00:00,23909.2,23923.7,23869.2,23903.95,1762
|
|
2025-07-04 12:00:00,23886.95,23891.2,23857.2,23883.2,902
|
|
2025-07-04 13:00:00,23884.2,23902.2,23858.2,23891.2,894
|
|
2025-07-04 14:00:00,23890.7,23913.2,23874.7,23883.2,700
|
|
2025-07-04 15:00:00,23882.2,23891.2,23851.2,23873.2,815
|
|
2025-07-04 16:00:00,23874.2,23918.7,23874.2,23898.2,1280
|
|
2025-07-04 17:00:00,23899.2,23919.7,23883.2,23888.2,961
|
|
2025-07-04 18:00:00,23887.2,23921.7,23881.2,23911.7,765
|
|
2025-07-04 19:00:00,23911.2,23918.2,23886.2,23894.2,502
|
|
2025-07-07 04:00:00,23845.95,23860.95,23700.2,23782.7,10739
|
|
2025-07-07 05:00:00,23783.2,23856.2,23746.7,23795.7,10466
|
|
2025-07-07 06:00:00,23797.2,23835.2,23782.2,23803.95,5286
|
|
2025-07-07 08:00:00,23777.55,23897.7,23777.55,23896.2,7072
|
|
2025-07-07 09:00:00,23895.7,23903.7,23807.7,23822.2,5279
|
|
2025-07-07 10:00:00,23819.7,23850.2,23765.7,23849.2,5200
|
|
2025-07-07 11:00:00,23849.2,23881.2,23841.2,23849.95,1853
|
|
2025-07-07 12:00:00,23847.95,23900.2,23845.95,23889.2,775
|
|
2025-07-07 13:00:00,23890.2,23893.2,23857.7,23876.2,813
|
|
2025-07-07 14:00:00,23877.2,23888.2,23870.2,23874.7,580
|
|
2025-07-07 15:00:00,23875.2,23880.2,23847.2,23849.2,983
|
|
2025-07-07 16:00:00,23848.2,24003.7,23843.2,23969.2,3646
|
|
2025-07-07 17:00:00,23968.7,24010.7,23925.2,23942.2,3213
|
|
2025-07-07 18:00:00,23941.2,23965.7,23929.2,23947.2,2082
|
|
2025-07-07 19:00:00,23946.7,23962.7,23843.2,23855.2,3747
|
|
2025-07-08 04:00:00,23928.95,24016.2,23885.7,23976.2,10222
|
|
2025-07-08 05:00:00,23976.2,24069.7,23923.2,24060.2,10627
|
|
2025-07-08 06:00:00,24060.2,24139.7,24055.7,24069.95,7646
|
|
2025-07-08 08:00:00,24049.95,24082.7,24001.7,24076.2,7641
|
|
2025-07-08 09:00:00,24077.2,24097.2,24014.2,24087.2,5936
|
|
2025-07-08 10:00:00,24087.7,24154.7,24080.7,24148.2,5073
|
|
2025-07-08 11:00:00,24148.7,24149.2,24091.95,24091.95,1731
|
|
2025-07-08 12:00:00,24090.95,24109.2,24068.2,24074.2,866
|
|
2025-07-08 13:00:00,24075.2,24095.2,24064.2,24092.2,1017
|
|
2025-07-08 14:00:00,24092.2,24102.2,24076.2,24091.2,619
|
|
2025-07-08 15:00:00,24089.2,24096.7,24053.2,24064.2,963
|
|
2025-07-08 16:00:00,24062.7,24080.2,23987.7,24047.2,3455
|
|
2025-07-08 17:00:00,24046.2,24071.2,24010.2,24056.2,3185
|
|
2025-07-08 18:00:00,24059.2,24099.2,24044.2,24093.7,2227
|
|
2025-07-08 19:00:00,24093.2,24124.2,24080.2,24120.2,2437
|
|
2025-07-09 04:00:00,24066.95,24073.2,23830.7,23932.2,9524
|
|
2025-07-09 05:00:00,23931.2,24039.2,23911.2,23943.2,9365
|
|
2025-07-09 06:00:00,23942.7,23968.2,23891.7,23950.95,5469
|
|
2025-07-09 08:00:00,23950.95,23994.2,23881.2,23915.2,6703
|
|
2025-07-09 09:00:00,23915.2,23918.2,23805.2,23873.2,6763
|
|
2025-07-09 10:00:00,23872.7,23889.2,23839.2,23871.2,4577
|
|
2025-07-09 11:00:00,23871.2,23880.2,23847.2,23867.95,1913
|
|
2025-07-09 12:00:00,23867.95,23919.2,23867.95,23901.2,1049
|
|
2025-07-09 13:00:00,23902.2,23920.2,23896.7,23909.2,825
|
|
2025-07-09 14:00:00,23910.2,23924.2,23908.2,23913.2,669
|
|
2025-07-09 15:00:00,23913.2,23935.7,23910.2,23927.2,980
|
|
2025-07-09 16:00:00,23927.2,23941.7,23832.2,23841.2,3912
|
|
2025-07-09 17:00:00,23842.2,23867.2,23801.7,23809.2,3634
|
|
2025-07-09 18:00:00,23808.2,23842.2,23796.7,23838.7,2330
|
|
2025-07-09 19:00:00,23838.2,23852.2,23822.2,23847.2,1422
|
|
2025-07-10 04:00:00,23847.95,23937.7,23793.2,23866.2,9814
|
|
2025-07-10 05:00:00,23866.2,23956.7,23848.7,23901.2,11405
|
|
2025-07-10 06:00:00,23901.2,23946.2,23871.2,23897.95,5749
|
|
2025-07-10 08:00:00,23895.95,23993.7,23888.95,23976.7,7992
|
|
2025-07-10 09:00:00,23975.2,24060.7,23962.7,24057.7,7968
|
|
2025-07-10 10:00:00,24058.2,24071.7,24004.7,24012.2,5114
|
|
2025-07-10 11:00:00,24012.2,24032.7,24002.7,24004.95,1640
|
|
2025-07-10 12:00:00,24001.95,24023.2,23994.2,24014.2,726
|
|
2025-07-10 13:00:00,24013.2,24034.2,24009.2,24029.2,580
|
|
2025-07-10 14:00:00,24030.2,24032.2,23969.2,23974.2,1105
|
|
2025-07-10 15:00:00,23976.2,23981.2,23951.2,23975.2,1240
|
|
2025-07-10 16:00:00,23976.2,24000.7,23919.2,23950.2,3355
|
|
2025-07-10 17:00:00,23950.7,23971.2,23872.2,23948.2,3329
|
|
2025-07-10 18:00:00,23946.7,23984.2,23930.2,23981.2,2068
|
|
2025-07-10 19:00:00,23980.2,24011.2,23977.2,24008.2,1344
|
|
2025-07-11 04:00:00,23989.95,24348.2,23988.95,24348.2,10441
|
|
2025-07-11 05:00:00,24348.2,24467.2,24328.2,24369.2,13075
|
|
2025-07-11 06:00:00,24369.2,24495.2,24314.7,24487.95,8156
|
|
2025-07-11 08:00:00,24480.95,24519.2,24399.7,24441.7,11563
|
|
2025-07-11 09:00:00,24441.2,24465.7,24262.7,24274.2,8787
|
|
2025-07-11 10:00:00,24275.2,24294.2,24149.2,24162.2,8212
|
|
2025-07-11 11:00:00,24160.2,24163.7,24108.7,24148.95,2450
|
|
2025-07-11 12:00:00,24144.95,24168.2,24138.2,24157.2,1141
|
|
2025-07-11 13:00:00,24156.2,24165.2,24131.2,24141.2,1031
|
|
2025-07-11 14:00:00,24142.2,24159.7,24133.2,24137.2,855
|
|
2025-07-11 15:00:00,24136.2,24138.2,24093.7,24120.2,1365
|
|
2025-07-11 16:00:00,24119.2,24160.2,24088.2,24116.2,3324
|
|
2025-07-11 17:00:00,24117.2,24138.2,24095.2,24100.2,2752
|
|
2025-07-11 18:00:00,24099.7,24101.2,24072.2,24079.2,2009
|
|
2025-07-11 19:00:00,24078.2,24096.2,24053.7,24091.2,1404
|
|
2025-07-14 04:00:00,24050.95,24194.7,24039.2,24120.2,10049
|
|
2025-07-14 05:00:00,24119.2,24179.2,24104.7,24109.2,10551
|
|
2025-07-14 06:00:00,24110.2,24152.95,24075.2,24152.95,5203
|
|
2025-07-14 08:00:00,24141.95,24238.2,24141.95,24236.7,7187
|
|
2025-07-14 09:00:00,24236.7,24259.2,24167.2,24184.2,5111
|
|
2025-07-14 10:00:00,24184.2,24245.7,24180.2,24215.7,4236
|
|
2025-07-14 11:00:00,24215.7,24215.7,24170.2,24173.95,1583
|
|
2025-07-14 12:00:00,24174.95,24214.7,24174.95,24209.2,562
|
|
2025-07-14 13:00:00,24208.7,24231.2,24190.7,24192.2,773
|
|
2025-07-14 14:00:00,24193.2,24203.2,24178.2,24201.2,731
|
|
2025-07-14 15:00:00,24199.2,24211.7,24173.7,24178.2,593
|
|
2025-07-14 16:00:00,24179.2,24267.2,24141.2,24240.2,3248
|
|
2025-07-14 17:00:00,24241.2,24254.2,24194.2,24219.2,2476
|
|
2025-07-14 18:00:00,24218.2,24275.2,24214.2,24236.2,1660
|
|
2025-07-14 19:00:00,24235.7,24255.7,24233.2,24249.2,1034
|
|
2025-07-15 04:00:00,24261.95,24559.7,24250.95,24532.2,10609
|
|
2025-07-15 05:00:00,24530.2,24558.2,24224.2,24257.7,14249
|
|
2025-07-15 06:00:00,24257.2,24258.2,24117.2,24227.95,9273
|
|
2025-07-15 08:00:00,24228.95,24375.2,24214.2,24330.2,9222
|
|
2025-07-15 09:00:00,24330.2,24492.2,24329.7,24412.2,9934
|
|
2025-07-15 10:00:00,24412.2,24574.2,24411.2,24546.2,7526
|
|
2025-07-15 11:00:00,24546.2,24590.7,24519.95,24519.95,2682
|
|
2025-07-15 12:00:00,24512.95,24548.2,24512.95,24540.2,859
|
|
2025-07-15 13:00:00,24538.2,24540.2,24503.2,24522.2,817
|
|
2025-07-15 14:00:00,24521.2,24528.2,24505.2,24512.2,764
|
|
2025-07-15 15:00:00,24513.2,24566.2,24511.2,24542.2,1905
|
|
2025-07-15 16:00:00,24543.2,24587.2,24407.2,24441.2,5746
|
|
2025-07-15 17:00:00,24442.2,24494.2,24417.2,24431.2,4686
|
|
2025-07-15 18:00:00,24435.2,24507.2,24434.2,24483.2,2929
|
|
2025-07-15 19:00:00,24484.2,24575.2,24460.2,24552.2,2628
|
|
2025-07-16 04:00:00,24593.95,24868.2,24593.95,24801.2,12613
|
|
2025-07-16 05:00:00,24800.2,24836.2,24603.2,24643.2,13767
|
|
2025-07-16 06:00:00,24643.2,24743.2,24633.2,24661.95,7456
|
|
2025-07-16 08:00:00,24651.95,24667.95,24544.45,24628.2,9527
|
|
2025-07-16 09:00:00,24627.7,24692.7,24603.7,24620.2,7342
|
|
2025-07-16 10:00:00,24620.2,24626.7,24499.7,24511.7,5085
|
|
2025-07-16 11:00:00,24513.2,24534.95,24489.7,24530.95,1733
|
|
2025-07-16 12:00:00,24524.95,24538.2,24484.7,24520.2,849
|
|
2025-07-16 13:00:00,24519.7,24527.2,24508.2,24509.2,740
|
|
2025-07-16 14:00:00,24508.2,24521.7,24493.2,24497.2,670
|
|
2025-07-16 15:00:00,24497.7,24542.2,24487.7,24498.2,1564
|
|
2025-07-16 16:00:00,24498.7,24499.2,24416.2,24464.2,4189
|
|
2025-07-16 17:00:00,24463.2,24477.7,24401.2,24432.2,3862
|
|
2025-07-16 18:00:00,24433.2,24546.2,24433.2,24493.2,6860
|
|
2025-07-16 19:00:00,24492.2,24531.2,24474.2,24521.7,2883
|
|
2025-07-17 04:00:00,24604.95,24656.7,24510.2,24617.95,9831
|
|
2025-07-17 05:00:00,24617.95,24620.95,24455.2,24483.7,10932
|
|
2025-07-17 06:00:00,24484.2,24539.2,24436.2,24529.95,6333
|
|
2025-07-17 08:00:00,24527.95,24588.2,24515.7,24526.2,8380
|
|
2025-07-17 09:00:00,24525.2,24577.2,24518.2,24542.2,6331
|
|
2025-07-17 10:00:00,24544.2,24545.2,24439.2,24481.2,4900
|
|
2025-07-17 11:00:00,24480.2,24495.7,24432.2,24438.95,1431
|
|
2025-07-17 12:00:00,24437.95,24482.7,24437.95,24465.2,659
|
|
2025-07-17 13:00:00,24464.2,24470.2,24437.7,24443.2,643
|
|
2025-07-17 14:00:00,24444.2,24454.2,24424.2,24430.2,679
|
|
2025-07-17 15:00:00,24429.2,24436.2,24405.2,24416.2,1155
|
|
2025-07-17 16:00:00,24415.2,24487.2,24415.2,24484.2,3172
|
|
2025-07-17 17:00:00,24484.2,24602.7,24480.2,24595.7,2791
|
|
2025-07-17 18:00:00,24595.2,24662.7,24579.7,24652.2,2890
|
|
2025-07-17 19:00:00,24653.2,24664.2,24626.2,24657.2,1522
|
|
2025-07-18 04:00:00,24691.95,24825.95,24678.95,24786.7,11252
|
|
2025-07-18 05:00:00,24786.7,24804.95,24684.7,24723.2,12236
|
|
2025-07-18 06:00:00,24723.7,24770.2,24627.7,24663.95,6848
|
|
2025-07-18 08:00:00,24669.95,24716.2,24613.7,24676.2,7617
|
|
2025-07-18 09:00:00,24676.2,24774.2,24676.2,24752.2,5431
|
|
2025-07-18 10:00:00,24753.7,24819.7,24753.7,24816.7,5069
|
|
2025-07-18 11:00:00,24816.7,24860.2,24804.2,24845.95,2135
|
|
2025-07-18 12:00:00,24840.95,24892.2,24840.95,24887.2,847
|
|
2025-07-18 13:00:00,24886.2,24937.7,24881.7,24922.2,1470
|
|
2025-07-18 14:00:00,24921.7,24928.7,24904.7,24915.2,1061
|
|
2025-07-18 15:00:00,24915.2,24985.7,24912.2,24973.2,1613
|
|
2025-07-18 16:00:00,24974.2,25053.2,24915.7,25043.2,5145
|
|
2025-07-18 17:00:00,25042.2,25079.2,25013.2,25029.2,4370
|
|
2025-07-18 18:00:00,25028.2,25046.2,24993.2,25030.7,2645
|
|
2025-07-18 19:00:00,25030.2,25035.2,24951.2,24956.2,2129
|
|
2025-07-21 04:00:00,24946.95,25022.7,24924.2,24938.2,12398
|
|
2025-07-21 05:00:00,24937.2,25004.2,24899.45,24939.2,11386
|
|
2025-07-21 06:00:00,24938.2,24964.2,24883.2,24899.95,6027
|
|
2025-07-21 08:00:00,24906.95,24945.2,24846.2,24944.2,6719
|
|
2025-07-21 09:00:00,24944.2,25005.2,24941.2,24988.2,5204
|
|
2025-07-21 10:00:00,24989.2,25000.7,24948.7,24953.7,3610
|
|
2025-07-21 11:00:00,24953.2,25022.2,24952.2,24977.95,1770
|
|
2025-07-21 12:00:00,24973.95,25000.2,24973.95,24992.7,466
|
|
2025-07-21 13:00:00,24992.2,25004.2,24986.2,25003.2,490
|
|
2025-07-21 14:00:00,25004.2,25047.2,24998.2,25042.2,786
|
|
2025-07-21 15:00:00,25041.2,25042.2,25001.2,25006.2,822
|
|
2025-07-21 16:00:00,25005.2,25022.2,24930.2,25010.2,3246
|
|
2025-07-21 17:00:00,25011.2,25129.2,24999.2,25122.2,3750
|
|
2025-07-21 18:00:00,25122.2,25136.2,25090.2,25092.2,2086
|
|
2025-07-21 19:00:00,25091.2,25097.2,25048.2,25057.2,1268
|
|
2025-07-22 04:00:00,25044.95,25134.7,24983.2,25008.2,9683
|
|
2025-07-22 05:00:00,25008.2,25035.2,24918.2,24992.2,10618
|
|
2025-07-22 06:00:00,24992.2,25080.2,24964.2,25071.95,5630
|
|
2025-07-22 08:00:00,25064.95,25146.2,25053.7,25070.2,10824
|
|
2025-07-22 09:00:00,25071.2,25114.7,25007.2,25085.7,7643
|
|
2025-07-22 10:00:00,25085.2,25112.7,25072.2,25102.2,4209
|
|
2025-07-22 11:00:00,25101.7,25169.7,25091.7,25135.95,2049
|
|
2025-07-22 12:00:00,25136.95,25165.7,25132.2,25153.2,789
|
|
2025-07-22 13:00:00,25154.2,25177.7,25152.2,25157.7,824
|
|
2025-07-22 14:00:00,25157.2,25200.2,25143.2,25187.2,1099
|
|
2025-07-22 15:00:00,25186.2,25198.2,25160.2,25194.2,1210
|
|
2025-07-22 16:00:00,25193.7,25212.7,25110.2,25140.2,3766
|
|
2025-07-22 17:00:00,25139.2,25284.7,25126.2,25276.2,3413
|
|
2025-07-22 18:00:00,25275.2,25349.7,25254.7,25338.2,2412
|
|
2025-07-22 19:00:00,25339.2,25362.2,25313.2,25338.2,2074
|
|
2025-07-23 04:00:00,25368.95,25426.95,25235.7,25275.7,11867
|
|
2025-07-23 05:00:00,25275.2,25320.7,25240.2,25308.2,11156
|
|
2025-07-23 06:00:00,25307.2,25442.2,25296.2,25428.95,8991
|
|
2025-07-23 08:00:00,25438.95,25536.7,25394.7,25483.7,13843
|
|
2025-07-23 09:00:00,25483.2,25531.2,25362.2,25486.2,10594
|
|
2025-07-23 10:00:00,25486.2,25519.7,25447.2,25517.7,6171
|
|
2025-07-23 11:00:00,25519.2,25583.7,25501.7,25569.95,2361
|
|
2025-07-23 12:00:00,25564.95,25585.2,25544.2,25553.2,972
|
|
2025-07-23 13:00:00,25552.7,25559.2,25525.2,25525.2,807
|
|
2025-07-23 14:00:00,25524.2,25524.2,25493.2,25506.7,1133
|
|
2025-07-23 15:00:00,25505.2,25510.2,25484.7,25498.7,881
|
|
2025-07-23 16:00:00,25498.2,25542.2,25464.2,25497.2,3608
|
|
2025-07-23 17:00:00,25499.2,25528.2,25463.2,25473.2,2981
|
|
2025-07-23 18:00:00,25474.2,25545.2,25452.7,25524.2,2655
|
|
2025-07-23 19:00:00,25523.2,25541.2,25478.2,25509.7,2306
|
|
2025-07-24 04:00:00,25499.95,25634.2,25485.2,25596.2,11170
|
|
2025-07-24 05:00:00,25595.7,25736.7,25570.7,25734.2,12499
|
|
2025-07-24 06:00:00,25734.2,25750.7,25644.2,25699.95,8145
|
|
2025-07-24 08:00:00,25689.71,25748.2,25605.7,25636.2,10699
|
|
2025-07-24 09:00:00,25636.7,25711.2,25631.7,25694.2,7391
|
|
2025-07-24 10:00:00,25693.2,25714.2,25634.2,25652.2,4686
|
|
2025-07-24 11:00:00,25652.2,25697.95,25644.2,25687.95,1774
|
|
2025-07-24 12:00:00,25678.95,25699.95,25650.2,25654.2,893
|
|
2025-07-24 13:00:00,25655.2,25659.2,25615.2,25627.2,842
|
|
2025-07-24 14:00:00,25628.2,25646.2,25612.7,25646.2,776
|
|
2025-07-24 15:00:00,25645.2,25646.7,25599.2,25610.2,977
|
|
2025-07-24 16:00:00,25611.2,25625.2,25550.2,25586.2,3286
|
|
2025-07-24 17:00:00,25585.2,25652.7,25573.7,25601.2,2850
|
|
2025-07-24 18:00:00,25600.2,25606.2,25517.2,25524.2,2515
|
|
2025-07-24 19:00:00,25523.2,25524.7,25491.2,25499.7,1611
|
|
2025-07-25 04:00:00,25523.95,25589.2,25488.2,25530.2,9789
|
|
2025-07-25 05:00:00,25531.2,25581.2,25421.7,25433.2,10164
|
|
2025-07-25 06:00:00,25433.2,25457.7,25384.7,25400.95,6356
|
|
2025-07-25 08:00:00,25385.95,25490.2,25379.95,25452.7,6438
|
|
2025-07-25 09:00:00,25452.7,25458.7,25364.2,25384.2,8105
|
|
2025-07-25 10:00:00,25383.7,25416.2,25349.7,25360.2,6502
|
|
2025-07-25 11:00:00,25360.7,25399.7,25350.2,25375.95,1953
|
|
2025-07-25 12:00:00,25370.95,25404.2,25356.95,25370.7,930
|
|
2025-07-25 13:00:00,25370.2,25370.2,25323.2,25329.2,972
|
|
2025-07-25 14:00:00,25330.2,25333.2,25300.2,25330.7,887
|
|
2025-07-25 15:00:00,25330.2,25349.2,25309.7,25319.2,959
|
|
2025-07-25 16:00:00,25319.2,25338.2,25271.2,25327.2,4387
|
|
2025-07-25 17:00:00,25330.2,25377.2,25328.2,25357.2,2606
|
|
2025-07-25 18:00:00,25356.2,25364.2,25314.2,25315.2,1543
|
|
2025-07-25 19:00:00,25316.2,25365.2,25313.2,25363.2,1091
|
|
2025-07-28 04:00:00,25443.2,25534.2,25397.2,25512.2,11659
|
|
2025-07-28 05:00:00,25510.7,25667.2,25505.2,25567.2,12556
|
|
2025-07-28 06:00:00,25567.2,25593.2,25457.7,25493.95,7622
|
|
2025-07-28 08:00:00,25504.95,25566.7,25502.95,25531.2,8549
|
|
2025-07-28 09:00:00,25531.2,25589.7,25500.2,25579.2,6545
|
|
2025-07-28 10:00:00,25579.7,25608.7,25543.7,25563.7,5076
|
|
2025-07-28 11:00:00,25562.7,25590.7,25537.95,25539.95,1719
|
|
2025-07-28 12:00:00,25528.23,25557.2,25528.23,25542.2,744
|
|
2025-07-28 13:00:00,25541.2,25546.2,25512.2,25512.2,921
|
|
2025-07-28 14:00:00,25510.2,25528.7,25488.2,25502.2,1045
|
|
2025-07-28 15:00:00,25503.2,25532.2,25499.2,25532.2,1211
|
|
2025-07-28 16:00:00,25532.7,25534.2,25421.7,25446.2,3859
|
|
2025-07-28 17:00:00,25445.2,25495.7,25425.2,25452.2,3073
|
|
2025-07-28 18:00:00,25451.2,25491.2,25446.2,25485.2,2109
|
|
2025-07-28 19:00:00,25484.2,25485.2,25446.2,25451.2,1073
|
|
2025-07-29 04:00:00,25385.95,25476.7,25277.2,25282.2,9774
|
|
2025-07-29 05:00:00,25283.2,25373.7,25267.2,25354.2,10674
|
|
2025-07-29 06:00:00,25355.2,25362.2,25286.2,25329.95,5436
|
|
2025-07-29 08:00:00,25326.95,25363.2,25294.7,25302.2,6796
|
|
2025-07-29 09:00:00,25302.2,25427.2,25301.7,25423.2,6432
|
|
2025-07-29 10:00:00,25423.2,25536.7,25414.7,25520.2,5864
|
|
2025-07-29 11:00:00,25519.2,25550.2,25500.7,25507.95,1975
|
|
2025-07-29 12:00:00,25506.95,25548.2,25496.95,25513.2,1033
|
|
2025-07-29 13:00:00,25510.2,25525.2,25502.7,25517.2,986
|
|
2025-07-29 14:00:00,25517.2,25527.2,25485.2,25513.2,1159
|
|
2025-07-29 15:00:00,25512.2,25566.2,25506.2,25552.2,1028
|
|
2025-07-29 16:00:00,25551.2,25562.7,25472.2,25479.2,2763
|
|
2025-07-29 17:00:00,25479.2,25524.7,25452.2,25465.2,3230
|
|
2025-07-29 18:00:00,25464.2,25486.2,25403.2,25437.2,3649
|
|
2025-07-29 19:00:00,25439.2,25465.7,25386.2,25404.2,2425
|
|
2025-07-30 04:00:00,25368.95,25422.2,25215.2,25368.7,12767
|
|
2025-07-30 05:00:00,25368.2,25497.2,25359.2,25448.2,12502
|
|
2025-07-30 06:00:00,25448.2,25494.7,25411.2,25436.95,7126
|
|
2025-07-30 08:00:00,25439.95,25471.2,25151.2,25180.7,12546
|
|
2025-07-30 09:00:00,25180.7,25265.7,25091.2,25169.7,12331
|
|
2025-07-30 10:00:00,25171.2,25261.2,25154.2,25159.7,6874
|
|
2025-07-30 11:00:00,25160.2,25206.7,25151.7,25178.95,2369
|
|
2025-07-30 12:00:00,25186.95,25223.7,25186.95,25214.2,1338
|
|
2025-07-30 13:00:00,25214.7,25219.2,25194.2,25211.2,895
|
|
2025-07-30 14:00:00,25208.2,25215.7,25184.2,25202.2,1001
|
|
2025-07-30 15:00:00,25203.2,25204.2,25094.7,25103.2,2356
|
|
2025-07-30 16:00:00,25102.2,25149.2,25055.2,25094.2,3681
|
|
2025-07-30 17:00:00,25094.7,25124.2,25033.7,25045.2,3166
|
|
2025-07-30 18:00:00,25045.7,25062.2,25016.7,25038.2,2067
|
|
2025-07-30 19:00:00,25039.2,25058.7,25029.2,25040.2,1345
|
|
2025-07-31 04:00:00,24981.95,24985.7,24792.7,24817.7,10768
|
|
2025-07-31 05:00:00,24816.2,24977.7,24779.7,24977.7,12458
|
|
2025-07-31 06:00:00,24977.7,24984.7,24849.2,24893.95,8400
|
|
2025-07-31 08:00:00,24898.95,24957.2,24746.7,24844.2,11473
|
|
2025-07-31 09:00:00,24843.7,24845.7,24750.7,24804.2,9171
|
|
2025-07-31 10:00:00,24804.2,24818.7,24769.7,24773.2,5782
|
|
2025-07-31 11:00:00,24773.7,24789.2,24741.7,24752.95,2572
|
|
2025-07-31 12:00:00,24743.95,24781.2,24743.95,24767.2,1148
|
|
2025-07-31 13:00:00,24766.7,24772.7,24713.2,24714.2,1153
|
|
2025-07-31 14:00:00,24713.2,24755.2,24712.7,24746.7,1233
|
|
2025-07-31 15:00:00,24745.2,24772.2,24703.2,24704.2,1803
|
|
2025-07-31 16:00:00,24704.2,24737.2,24663.7,24731.2,3903
|
|
2025-07-31 17:00:00,24732.2,24786.2,24718.2,24783.2,4020
|
|
2025-07-31 18:00:00,24782.7,24808.2,24750.2,24764.2,2957
|
|
2025-07-31 19:00:00,24763.7,24823.2,24762.2,24792.2,1709
|
|
2025-08-01 04:00:00,24721.95,24839.2,24678.7,24684.2,11098
|
|
2025-08-01 05:00:00,24684.2,24806.2,24674.7,24703.2,11949
|
|
2025-08-01 06:00:00,24703.7,24795.2,24690.2,24705.95,7853
|
|
2025-08-01 08:00:00,24704.15,24715.2,24560.7,24606.2,11267
|
|
2025-08-01 09:00:00,24608.2,24669.7,24598.2,24633.2,8531
|
|
2025-08-01 10:00:00,24632.7,24638.7,24481.7,24490.7,8164
|
|
2025-08-01 11:00:00,24490.7,24499.2,24446.7,24451.95,3034
|
|
2025-08-01 12:00:00,24436.18,24484.7,24427.2,24470.7,1772
|
|
2025-08-01 13:00:00,24470.7,24483.2,24443.2,24452.2,1298
|
|
2025-08-01 14:00:00,24453.2,24472.2,24421.2,24422.2,1262
|
|
2025-08-01 15:00:00,24422.2,24488.2,24382.45,24468.2,4048
|
|
2025-08-01 16:00:00,24469.2,24483.2,24292.2,24314.2,6435
|
|
2025-08-01 17:00:00,24311.95,24381.2,24263.2,24315.2,6885
|
|
2025-08-01 18:00:00,24316.2,24395.7,24300.7,24376.2,4315
|
|
2025-08-01 19:00:00,24374.7,24380.2,24312.2,24315.2,2670
|
|
2025-08-04 04:00:00,24377.95,24540.7,24351.2,24536.7,11195
|
|
2025-08-04 05:00:00,24537.2,24598.2,24486.2,24552.2,11310
|
|
2025-08-04 06:00:00,24552.2,24621.7,24550.2,24609.95,6318
|
|
2025-08-04 08:00:00,24606.95,24675.7,24577.2,24613.2,9051
|
|
2025-08-04 09:00:00,24613.2,24724.7,24600.2,24721.2,7664
|
|
2025-08-04 10:00:00,24721.2,24724.7,24644.2,24709.2,5634
|
|
2025-08-04 11:00:00,24709.2,24729.7,24682.7,24724.95,1994
|
|
2025-08-04 12:00:00,24717.95,24748.7,24706.7,24708.2,981
|
|
2025-08-04 13:00:00,24709.2,24711.2,24684.2,24705.2,848
|
|
2025-08-04 14:00:00,24704.2,24717.2,24689.7,24701.2,898
|
|
2025-08-04 15:00:00,24702.2,24759.2,24699.7,24750.2,1153
|
|
2025-08-04 16:00:00,24751.2,24769.7,24650.2,24667.2,3793
|
|
2025-08-04 17:00:00,24666.2,24715.2,24629.2,24639.2,3923
|
|
2025-08-04 18:00:00,24640.2,24681.2,24624.2,24667.7,2584
|
|
2025-08-04 19:00:00,24668.2,24716.2,24659.2,24712.2,1278
|
|
2025-08-05 04:00:00,24713.95,24832.2,24677.2,24684.7,9507
|
|
2025-08-05 05:00:00,24684.2,24732.7,24648.7,24706.2,9682
|
|
2025-08-05 06:00:00,24706.2,24785.2,24685.7,24767.95,5269
|
|
2025-08-05 08:00:00,24758.73,24864.7,24758.73,24842.2,8170
|
|
2025-08-05 09:00:00,24843.2,24891.2,24829.7,24853.7,6302
|
|
2025-08-05 10:00:00,24853.2,24870.2,24813.2,24824.7,6193
|
|
2025-08-05 11:00:00,24824.2,24872.7,24817.2,24854.95,1900
|
|
2025-08-05 12:00:00,24845.95,24862.2,24839.2,24846.2,648
|
|
2025-08-05 13:00:00,24845.2,24854.2,24832.2,24850.2,810
|
|
2025-08-05 14:00:00,24849.7,24855.2,24833.2,24852.2,693
|
|
2025-08-05 15:00:00,24851.2,24874.7,24831.7,24859.2,1734
|
|
2025-08-05 16:00:00,24859.2,24918.7,24844.2,24903.2,3157
|
|
2025-08-05 17:00:00,24897.45,24906.2,24789.2,24822.7,4247
|
|
2025-08-05 18:00:00,24823.2,24880.7,24819.7,24849.2,2930
|
|
2025-08-05 19:00:00,24848.2,24875.2,24794.2,24831.2,2169
|
|
2025-08-06 04:00:00,24824.95,24926.7,24801.2,24870.2,9120
|
|
2025-08-06 05:00:00,24870.2,24891.7,24764.7,24846.2,8744
|
|
2025-08-06 06:00:00,24845.7,24963.7,24817.2,24904.95,7529
|
|
2025-08-06 08:00:00,24898.95,24931.2,24838.2,24887.7,7033
|
|
2025-08-06 09:00:00,24888.2,24923.7,24858.2,24870.2,4984
|
|
2025-08-06 10:00:00,24870.2,24935.2,24870.2,24894.2,4064
|
|
2025-08-06 11:00:00,24893.7,24895.2,24829.2,24841.95,1614
|
|
2025-08-06 12:00:00,24834.95,24858.2,24825.2,24849.2,886
|
|
2025-08-06 13:00:00,24848.2,24870.2,24831.7,24853.7,900
|
|
2025-08-06 14:00:00,24852.7,24858.7,24826.2,24828.2,776
|
|
2025-08-06 15:00:00,24829.2,24864.2,24816.2,24854.2,981
|
|
2025-08-06 16:00:00,24855.2,24885.2,24787.2,24805.2,3522
|
|
2025-08-06 17:00:00,24804.2,24826.2,24767.2,24771.2,3197
|
|
2025-08-06 18:00:00,24770.2,24807.7,24747.2,24807.2,2568
|
|
2025-08-06 19:00:00,24806.2,24856.2,24803.2,24851.2,2069
|
|
2025-08-07 04:00:00,24958.95,25025.7,24908.2,24912.2,8230
|
|
2025-08-07 05:00:00,24913.2,25000.2,24799.2,24873.2,11452
|
|
2025-08-07 06:00:00,24872.2,25049.7,24863.7,25023.95,7250
|
|
2025-08-07 08:00:00,25018.95,25066.2,24996.2,25059.2,7349
|
|
2025-08-07 09:00:00,25059.2,25093.7,25021.7,25077.2,5834
|
|
2025-08-07 10:00:00,25077.7,25081.7,25018.2,25030.7,4738
|
|
2025-08-07 11:00:00,25032.2,25062.7,25012.2,25034.95,1874
|
|
2025-08-07 12:00:00,25050.95,25066.2,25030.7,25043.2,1281
|
|
2025-08-07 13:00:00,25042.2,25043.2,25015.2,25022.2,1002
|
|
2025-08-07 14:00:00,25022.2,25039.2,25017.2,25022.2,1280
|
|
2025-08-07 15:00:00,25024.2,25049.7,25019.2,25023.2,1293
|
|
2025-08-07 16:00:00,25024.2,25055.2,24968.2,24980.2,2874
|
|
2025-08-07 17:00:00,24981.2,24983.7,24890.2,24903.2,4026
|
|
2025-08-07 18:00:00,24904.2,24930.2,24885.2,24888.2,2408
|
|
2025-08-07 19:00:00,24887.7,24920.2,24867.2,24890.2,1829
|
|
2025-08-08 04:00:00,24941.95,24959.2,24831.7,24861.2,9020
|
|
2025-08-08 05:00:00,24861.2,24970.7,24850.7,24926.7,9339
|
|
2025-08-08 06:00:00,24927.2,24929.2,24863.2,24884.95,4552
|
|
2025-08-08 08:00:00,24868.95,24890.7,24791.2,24793.7,6598
|
|
2025-08-08 09:00:00,24794.2,24852.2,24791.2,24802.2,4840
|
|
2025-08-08 10:00:00,24803.2,24848.2,24797.7,24818.7,4265
|
|
2025-08-08 11:00:00,24820.2,24859.2,24809.2,24837.95,1640
|
|
2025-08-08 12:00:00,24831.94,24838.2,24800.2,24829.2,703
|
|
2025-08-08 13:00:00,24828.2,24839.2,24823.2,24827.2,496
|
|
2025-08-08 14:00:00,24826.2,24852.2,24826.2,24843.2,579
|
|
2025-08-08 15:00:00,24843.7,24848.2,24813.2,24828.2,996
|
|
2025-08-08 16:00:00,24829.2,24864.2,24815.2,24829.2,2395
|
|
2025-08-08 17:00:00,24829.2,24874.7,24826.2,24847.2,2438
|
|
2025-08-08 18:00:00,24847.7,24918.2,24844.2,24901.2,1952
|
|
2025-08-08 19:00:00,24902.2,24922.2,24892.2,24898.2,1147
|
|
2025-08-11 04:00:00,24940.95,24956.7,24811.2,24842.7,10473
|
|
2025-08-11 05:00:00,24845.2,24889.7,24753.7,24888.7,11783
|
|
2025-08-11 06:00:00,24889.2,24935.7,24866.7,24895.95,6063
|
|
2025-08-11 08:00:00,24876.95,24922.7,24850.7,24897.7,7080
|
|
2025-08-11 09:00:00,24896.7,24924.7,24841.2,24864.2,5242
|
|
2025-08-11 10:00:00,24865.2,24871.2,24838.7,24869.2,3451
|
|
2025-08-11 11:00:00,24869.2,24911.2,24857.7,24905.95,1465
|
|
2025-08-11 12:00:00,24903.95,24911.2,24894.2,24898.2,649
|
|
2025-08-11 13:00:00,24898.2,24923.2,24897.2,24912.2,560
|
|
2025-08-11 14:00:00,24913.2,24913.7,24888.7,24893.2,651
|
|
2025-08-11 15:00:00,24894.2,24897.7,24867.7,24879.2,885
|
|
2025-08-11 16:00:00,24878.7,24950.2,24826.7,24846.2,3307
|
|
2025-08-11 17:00:00,24848.2,24861.2,24797.2,24807.2,2474
|
|
2025-08-11 18:00:00,24806.2,24831.2,24780.2,24807.2,1853
|
|
2025-08-11 19:00:00,24806.2,24824.2,24755.2,24755.2,1232
|
|
2025-08-12 04:00:00,24783.95,24894.7,24770.7,24862.7,8155
|
|
2025-08-12 05:00:00,24865.7,24927.7,24781.7,24812.2,10351
|
|
2025-08-12 06:00:00,24812.2,24921.7,24811.2,24914.95,6467
|
|
2025-08-12 08:00:00,24905.95,24947.95,24843.7,24886.2,9088
|
|
2025-08-12 09:00:00,24886.2,24928.7,24854.7,24913.7,5536
|
|
2025-08-12 10:00:00,24914.7,25003.7,24914.7,24976.7,5627
|
|
2025-08-12 11:00:00,24976.7,24987.7,24922.7,24926.95,1771
|
|
2025-08-12 12:00:00,24927.95,24939.2,24915.7,24920.2,703
|
|
2025-08-12 13:00:00,24919.2,24940.7,24911.2,24919.7,646
|
|
2025-08-12 14:00:00,24919.2,24921.2,24889.2,24904.7,722
|
|
2025-08-12 15:00:00,24906.2,25002.7,24906.2,24987.2,2354
|
|
2025-08-12 16:00:00,24987.2,24987.2,24924.2,24945.2,3922
|
|
2025-08-12 17:00:00,24944.2,25081.2,24936.2,25074.2,3044
|
|
2025-08-12 18:00:00,25072.2,25150.7,25063.2,25149.2,2559
|
|
2025-08-12 19:00:00,25150.2,25170.2,25121.7,25155.2,1612
|
|
2025-08-13 04:00:00,25149.95,25251.2,25126.95,25217.2,9505
|
|
2025-08-13 05:00:00,25218.2,25347.7,25185.7,25343.2,11233
|
|
2025-08-13 06:00:00,25344.2,25456.7,25336.7,25444.95,7883
|
|
2025-08-13 08:00:00,25437.95,25492.7,25423.2,25492.7,8028
|
|
2025-08-13 09:00:00,25492.7,25580.2,25480.2,25553.2,7863
|
|
2025-08-13 10:00:00,25553.2,25615.7,25537.7,25603.2,6442
|
|
2025-08-13 11:00:00,25603.2,25655.2,25590.7,25647.95,2351
|
|
2025-08-13 12:00:00,25658.2,25776.7,25658.2,25762.2,1776
|
|
2025-08-13 13:00:00,25761.2,25762.2,25710.2,25742.2,1338
|
|
2025-08-13 14:00:00,25741.2,25776.7,25725.2,25776.7,917
|
|
2025-08-13 15:00:00,25776.2,25785.2,25746.2,25750.2,1223
|
|
2025-08-13 16:00:00,25749.7,25838.2,25723.2,25815.2,4161
|
|
2025-08-13 17:00:00,25816.7,25863.7,25781.2,25837.2,3529
|
|
2025-08-13 18:00:00,25838.2,25845.2,25742.2,25757.2,3084
|
|
2025-08-13 19:00:00,25756.2,25798.2,25751.2,25787.2,1851
|
|
2025-08-14 04:00:00,25794.95,25806.95,25657.2,25694.2,11432
|
|
2025-08-14 05:00:00,25693.2,25744.7,25642.7,25680.2,12417
|
|
2025-08-14 06:00:00,25680.2,25717.2,25567.7,25610.95,7460
|
|
2025-08-14 08:00:00,25600.95,25620.7,25464.7,25518.7,10344
|
|
2025-08-14 09:00:00,25518.2,25560.2,25486.7,25502.2,7025
|
|
2025-08-14 10:00:00,25502.2,25612.2,25489.7,25518.2,6076
|
|
2025-08-14 11:00:00,25518.7,25568.2,25505.2,25558.95,1720
|
|
2025-08-14 12:00:00,25517.95,25585.2,25517.95,25540.2,1114
|
|
2025-08-14 13:00:00,25539.2,25544.2,25520.2,25525.2,667
|
|
2025-08-14 14:00:00,25524.2,25540.2,25507.7,25539.2,735
|
|
2025-08-14 15:00:00,25538.2,25543.7,25392.2,25411.2,2823
|
|
2025-08-14 16:00:00,25409.2,25410.2,25326.2,25363.2,5087
|
|
2025-08-14 17:00:00,25364.2,25407.2,25320.2,25344.7,3733
|
|
2025-08-14 18:00:00,25346.2,25359.2,25270.2,25307.2,3260
|
|
2025-08-14 19:00:00,25308.2,25311.7,25249.7,25270.2,1989
|
|
2025-08-15 04:00:00,25294.95,25340.2,25216.2,25311.2,10225
|
|
2025-08-15 05:00:00,25311.2,25345.7,25153.7,25161.2,11373
|
|
2025-08-15 06:00:00,25161.2,25241.7,25146.2,25200.95,6524
|
|
2025-08-15 08:00:00,25203.95,25287.2,25180.7,25258.7,10007
|
|
2025-08-15 09:00:00,25257.7,25266.2,25180.2,25231.2,7418
|
|
2025-08-15 10:00:00,25230.7,25267.2,25213.2,25267.2,5207
|
|
2025-08-15 11:00:00,25268.7,25268.7,25224.7,25239.95,1926
|
|
2025-08-15 12:00:00,25237.95,25260.2,25220.2,25220.2,596
|
|
2025-08-15 13:00:00,25221.2,25261.2,25218.2,25261.2,646
|
|
2025-08-15 14:00:00,25260.2,25262.2,25246.2,25259.2,658
|
|
2025-08-15 15:00:00,25260.2,25279.2,25227.2,25244.2,1376
|
|
2025-08-15 16:00:00,25246.2,25310.2,25229.2,25291.2,3393
|
|
2025-08-15 17:00:00,25290.2,25303.2,25224.7,25236.2,2971
|
|
2025-08-15 18:00:00,25235.2,25244.2,25177.2,25217.2,2057
|
|
2025-08-15 19:00:00,25216.2,25220.2,25192.2,25204.2,1430
|
|
2025-08-18 04:00:00,25292.18,25385.2,25262.2,25338.2,11075
|
|
2025-08-18 05:00:00,25339.2,25377.2,25234.7,25263.2,12805
|
|
2025-08-18 06:00:00,25262.7,25436.2,25245.2,25429.95,8507
|
|
2025-08-18 08:00:00,25433.95,25475.7,25346.2,25354.7,10204
|
|
2025-08-18 09:00:00,25355.2,25386.7,25278.2,25286.2,9074
|
|
2025-08-18 10:00:00,25286.2,25292.2,25220.7,25228.2,6320
|
|
2025-08-18 11:00:00,25226.7,25241.7,25164.2,25205.95,2638
|
|
2025-08-18 12:00:00,25204.95,25228.2,25191.7,25203.2,802
|
|
2025-08-18 13:00:00,25202.2,25221.2,25195.2,25213.2,800
|
|
2025-08-18 14:00:00,25214.2,25242.7,25209.2,25237.2,572
|
|
2025-08-18 15:00:00,25236.2,25250.2,25215.2,25237.7,909
|
|
2025-08-18 16:00:00,25237.2,25300.2,25233.2,25263.2,3031
|
|
2025-08-18 17:00:00,25264.2,25285.7,25204.2,25214.2,2423
|
|
2025-08-18 18:00:00,25213.2,25243.2,25195.2,25242.2,2024
|
|
2025-08-18 19:00:00,25241.7,25247.7,25222.2,25227.2,1043
|
|
2025-08-19 04:00:00,25250.23,25261.2,25082.7,25127.2,9299
|
|
2025-08-19 05:00:00,25127.2,25212.2,25077.7,25138.7,11737
|
|
2025-08-19 06:00:00,25139.7,25231.2,25135.2,25228.95,6403
|
|
2025-08-19 08:00:00,25216.95,25266.2,25105.2,25122.2,9197
|
|
2025-08-19 09:00:00,25121.2,25165.2,25086.7,25138.2,7674
|
|
2025-08-19 10:00:00,25139.2,25146.2,25072.7,25138.2,6110
|
|
2025-08-19 11:00:00,25138.2,25145.2,25082.7,25111.95,1821
|
|
2025-08-19 12:00:00,25111.95,25161.2,25111.95,25153.2,606
|
|
2025-08-19 13:00:00,25152.2,25160.2,25143.2,25154.2,695
|
|
2025-08-19 14:00:00,25153.2,25187.2,25153.2,25185.2,749
|
|
2025-08-19 15:00:00,25186.2,25189.2,25157.2,25167.2,1004
|
|
2025-08-19 16:00:00,25166.2,25190.2,25142.2,25171.2,3090
|
|
2025-08-19 17:00:00,25170.2,25193.2,25094.2,25097.2,3004
|
|
2025-08-19 18:00:00,25097.2,25100.2,25045.2,25050.2,2569
|
|
2025-08-19 19:00:00,25051.2,25066.2,24989.7,24990.2,1885
|
|
2025-08-20 04:00:00,24948.95,25023.7,24857.2,25012.7,10488
|
|
2025-08-20 05:00:00,25011.2,25076.2,24966.7,24991.2,11755
|
|
2025-08-20 06:00:00,24991.2,25059.7,24950.7,24970.95,7240
|
|
2025-08-20 08:00:00,24964.95,25083.2,24947.7,25078.2,9255
|
|
2025-08-20 09:00:00,25078.2,25190.7,25077.7,25186.2,9335
|
|
2025-08-20 10:00:00,25186.7,25207.7,25152.2,25173.7,7194
|
|
2025-08-20 11:00:00,25172.7,25177.7,25122.95,25122.95,2007
|
|
2025-08-20 12:00:00,25128.95,25161.2,25128.95,25153.2,766
|
|
2025-08-20 13:00:00,25152.2,25172.2,25150.7,25158.2,548
|
|
2025-08-20 14:00:00,25156.2,25157.2,25111.2,25119.2,909
|
|
2025-08-20 15:00:00,25120.2,25171.7,25117.2,25170.2,1127
|
|
2025-08-20 16:00:00,25169.2,25214.7,25094.2,25113.2,4029
|
|
2025-08-20 17:00:00,25114.2,25160.2,25048.2,25068.2,4832
|
|
2025-08-20 18:00:00,25069.2,25133.2,25065.2,25107.2,2765
|
|
2025-08-20 19:00:00,25108.2,25153.2,25107.2,25136.2,1801
|
|
2025-08-21 04:00:00,25173.95,25199.2,25078.7,25086.7,10094
|
|
2025-08-21 05:00:00,25087.2,25192.7,25082.7,25133.2,11150
|
|
2025-08-21 06:00:00,25134.2,25149.2,25061.7,25111.95,6072
|
|
2025-08-21 08:00:00,25114.95,25127.7,25070.7,25115.7,7414
|
|
2025-08-21 09:00:00,25113.7,25120.7,24977.7,25034.2,8871
|
|
2025-08-21 10:00:00,25034.2,25100.2,25027.2,25094.7,4691
|
|
2025-08-21 11:00:00,25094.2,25098.7,25069.7,25093.95,1450
|
|
2025-08-21 12:00:00,25093.95,25107.2,25079.95,25082.2,582
|
|
2025-08-21 13:00:00,25081.2,25091.7,25058.2,25082.2,667
|
|
2025-08-21 14:00:00,25082.2,25106.2,25068.2,25072.2,1038
|
|
2025-08-21 15:00:00,25072.7,25099.2,25066.2,25080.7,1254
|
|
2025-08-21 16:00:00,25079.7,25147.2,25077.2,25097.2,3953
|
|
2025-08-21 17:00:00,25096.2,25176.2,25084.2,25165.2,3341
|
|
2025-08-21 18:00:00,25166.2,25194.2,25133.2,25145.2,2538
|
|
2025-08-21 19:00:00,25146.2,25174.2,25135.2,25157.2,1927
|
|
2025-08-22 04:00:00,25190.95,25271.7,25164.2,25210.7,11103
|
|
2025-08-22 05:00:00,25210.2,25232.2,25130.7,25214.2,12946
|
|
2025-08-22 06:00:00,25214.2,25225.7,25139.7,25166.95,7876
|
|
2025-08-22 08:00:00,25167.95,25217.7,25139.2,25204.7,10174
|
|
2025-08-22 09:00:00,25204.7,25247.2,25196.7,25211.2,8398
|
|
2025-08-22 10:00:00,25211.2,25347.2,25203.2,25312.7,5935
|
|
2025-08-22 11:00:00,25313.2,25352.7,25307.7,25337.95,1822
|
|
2025-08-22 12:00:00,25336.95,25363.2,25320.2,25323.2,967
|
|
2025-08-22 13:00:00,25322.2,25369.7,25320.7,25369.2,652
|
|
2025-08-22 14:00:00,25369.2,25378.7,25347.2,25373.2,854
|
|
2025-08-22 15:00:00,25374.2,25403.7,25372.2,25378.2,1047
|
|
2025-08-22 16:00:00,25377.2,25442.7,25359.2,25396.2,3659
|
|
2025-08-22 17:00:00,25400.2,25691.2,25399.45,25671.2,8426
|
|
2025-08-22 18:00:00,25670.2,25719.2,25665.2,25677.2,4366
|
|
2025-08-22 19:00:00,25677.2,25695.7,25662.2,25682.2,2462
|
|
2025-08-25 04:00:00,25647.95,25701.2,25600.2,25676.2,11505
|
|
2025-08-25 05:00:00,25676.2,25936.7,25659.2,25916.2,13949
|
|
2025-08-25 06:00:00,25916.2,25941.2,25804.7,25885.95,9522
|
|
2025-08-25 08:00:00,25863.95,25886.95,25760.2,25852.2,11901
|
|
2025-08-25 09:00:00,25852.7,25924.7,25840.2,25921.2,8871
|
|
2025-08-25 10:00:00,25921.2,25932.7,25805.7,25824.7,5859
|
|
2025-08-25 11:00:00,25824.7,25894.2,25808.2,25853.95,2518
|
|
2025-08-25 12:00:00,25834.95,25841.95,25795.2,25801.2,1041
|
|
2025-08-25 13:00:00,25800.2,25807.2,25755.2,25776.2,1147
|
|
2025-08-25 14:00:00,25777.2,25802.2,25767.7,25800.7,753
|
|
2025-08-25 15:00:00,25801.2,25806.2,25737.2,25737.7,1194
|
|
2025-08-25 16:00:00,25738.2,25859.2,25714.2,25819.2,5106
|
|
2025-08-25 17:00:00,25817.2,25832.2,25754.2,25763.2,4543
|
|
2025-08-25 18:00:00,25762.2,25801.7,25749.2,25768.2,2767
|
|
2025-08-25 19:00:00,25767.2,25773.7,25717.2,25736.2,1630
|
|
2025-08-26 04:00:00,25689.95,25761.7,25661.95,25739.2,10835
|
|
2025-08-26 05:00:00,25738.2,25812.2,25736.7,25788.2,11490
|
|
2025-08-26 06:00:00,25788.2,25829.7,25759.7,25784.95,7508
|
|
2025-08-26 08:00:00,25775.95,25829.7,25769.7,25806.2,8864
|
|
2025-08-26 09:00:00,25805.7,25813.7,25629.7,25644.7,9245
|
|
2025-08-26 10:00:00,25644.7,25655.7,25518.7,25525.7,8890
|
|
2025-08-26 11:00:00,25526.2,25575.2,25476.2,25564.95,3293
|
|
2025-08-26 12:00:00,25565.95,25629.2,25563.95,25624.2,1130
|
|
2025-08-26 13:00:00,25624.2,25657.7,25622.2,25641.2,1034
|
|
2025-08-26 14:00:00,25640.7,25690.2,25636.7,25685.2,1055
|
|
2025-08-26 15:00:00,25684.2,25694.7,25663.2,25681.2,1363
|
|
2025-08-26 16:00:00,25680.2,25712.45,25639.2,25676.2,4203
|
|
2025-08-26 17:00:00,25678.2,25700.2,25623.2,25624.2,3154
|
|
2025-08-26 18:00:00,25623.7,25644.2,25598.2,25625.2,2138
|
|
2025-08-26 19:00:00,25626.2,25653.2,25600.2,25601.7,1307
|
|
2025-08-27 04:00:00,25627.95,25673.2,25574.2,25593.7,9538
|
|
2025-08-27 05:00:00,25593.2,25628.2,25490.2,25541.2,12393
|
|
2025-08-27 06:00:00,25541.7,25584.7,25495.7,25554.95,8333
|
|
2025-08-27 08:00:00,25540.64,25565.7,25306.7,25353.7,12391
|
|
2025-08-27 09:00:00,25353.2,25379.2,25137.2,25179.2,12452
|
|
2025-08-27 10:00:00,25178.7,25229.7,25143.2,25171.2,7824
|
|
2025-08-27 11:00:00,25171.2,25204.7,25155.2,25163.95,1876
|
|
2025-08-27 12:00:00,25101.7,25135.2,25092.95,25128.2,1044
|
|
2025-08-27 13:00:00,25127.2,25134.7,25058.7,25080.2,880
|
|
2025-08-27 14:00:00,25081.2,25102.2,25068.2,25071.2,841
|
|
2025-08-27 15:00:00,25071.2,25072.2,24997.7,25040.2,1123
|
|
2025-08-27 16:00:00,25039.2,25043.2,24929.7,24932.2,3389
|
|
2025-08-27 17:00:00,24931.2,24956.2,24892.7,24952.2,2002
|
|
2025-08-27 18:00:00,24954.2,24964.2,24916.2,24950.2,1419
|
|
2025-08-27 19:00:00,24949.2,24961.2,24912.2,24951.2,1062
|
|
2025-08-28 04:00:00,25013.95,25055.7,24903.2,24929.2,12527
|
|
2025-08-28 05:00:00,24929.2,25059.7,24898.7,25026.7,14824
|
|
2025-08-28 06:00:00,25027.2,25082.2,24965.7,25004.95,9489
|