quantumbotx/lab/backtest_data/FR40_H1_data.csv

time,open,high,low,close,volume
2020-01-02 00:00:00,5993.6,6065.95,5993.6,6065.75,12371
2020-01-03 00:00:00,6020.55,6046.8,5994.3,6016.15,18248
2020-01-06 00:00:00,5979.45,6027.3,5954.05,6025.25,15520
2020-01-07 00:00:00,6040.85,6065.55,5998.3,6005.25,16209
2020-01-08 00:00:00,5973.05,6064.3,5970.55,6042.25,19677
2020-01-09 00:00:00,6061.65,6077.8,6033.3,6047.35,14231
2020-01-10 00:00:00,6058.55,6060.3,6010.8,6016.7,11824
2020-01-13 00:00:00,6032.5,6058.8,6018.3,6038.3,12505
2020-01-14 00:00:00,6040.6,6046.3,5980.05,6038.15,17410
2020-01-15 00:00:00,6030.15,6054.55,6009.8,6020.05,15180
2020-01-16 00:00:00,6040.3,6059.55,6020.05,6048.55,14371
2020-01-17 00:00:00,6053.75,6109.8,6053.75,6103.6,11537
2020-01-20 00:00:00,6102.5,6102.8,6070.3,6082.3,5412
2020-01-21 00:00:00,6043.9,6051.8,5990.8,6028.35,13204
2020-01-22 00:00:00,6064.35,6071.8,5996.5,5997.2,12909
2020-01-23 00:00:00,5979.5,6023.8,5960.8,6005.4,17089
2020-01-24 00:00:00,6010.55,6064.8,5984.05,5994.5,17739
2020-01-24 22:00:00,5996.55,6004.8,5990.55,5994.5,1665
2020-01-27 09:00:00,5944.6,5944.6,5911.3,5922.05,1234
2020-01-27 10:00:00,5922.55,5942.3,5916.05,5927.3,2598
2020-01-27 11:00:00,5927.05,5927.8,5901.3,5906.8,2291
2020-01-27 12:00:00,5906.05,5906.8,5876.3,5879.8,1902
2020-01-27 13:00:00,5879.55,5901.55,5873.8,5887.8,1653
2020-01-27 14:00:00,5888.3,5901.8,5886.8,5889.8,1614
2020-01-27 15:00:00,5890.05,5891.8,5871.8,5872.8,1419
2020-01-27 16:00:00,5872.3,5889.8,5852.05,5882.05,2768
2020-01-27 17:00:00,5881.8,5882.8,5849.8,5860.05,3051
2020-01-27 18:00:00,5859.8,5875.8,5852.3,5868.8,2415
2020-01-27 19:00:00,5868.3,5879.55,5865.3,5871.8,1536
2020-01-27 20:00:00,5872.05,5883.3,5871.3,5872.8,1122
2020-01-27 21:00:00,5873.3,5879.8,5867.3,5870.05,1140
2020-01-27 22:00:00,5870.3,5874.8,5850.7,5850.7,1175
2020-01-28 09:00:00,5894.1,5894.4,5880.3,5890.3,785
2020-01-28 10:00:00,5889.3,5899.3,5874.3,5876.55,2841
2020-01-28 11:00:00,5876.3,5879.3,5860.55,5863.8,2623
2020-01-28 12:00:00,5864.05,5877.05,5862.8,5870.05,1810
2020-01-28 13:00:00,5869.8,5881.55,5857.8,5880.8,1620
2020-01-28 14:00:00,5881.3,5896.3,5876.8,5889.3,1629
2020-01-28 15:00:00,5889.8,5895.8,5885.3,5890.8,1202
2020-01-28 16:00:00,5891.05,5907.3,5887.3,5904.3,2011
2020-01-28 17:00:00,5904.8,5932.8,5900.8,5932.55,2257
2020-01-28 18:00:00,5932.8,5934.55,5911.3,5924.3,1633
2020-01-28 19:00:00,5924.8,5927.05,5913.8,5916.8,653
2020-01-28 20:00:00,5916.3,5919.3,5912.3,5918.3,622
2020-01-28 21:00:00,5918.55,5923.3,5916.8,5918.8,528
2020-01-28 22:00:00,5918.55,5920.8,5912.2,5913.0,864
2020-01-29 09:00:00,5925.0,5925.8,5917.8,5922.8,544
2020-01-29 10:00:00,5920.8,5956.05,5915.8,5955.8,2397
2020-01-29 11:00:00,5955.55,5962.8,5931.8,5941.3,1313
2020-01-29 13:00:00,5943.8,5951.3,5943.8,5947.3,489
2020-01-29 14:00:00,5947.55,5953.3,5943.3,5948.8,1041
2020-01-29 15:00:00,5949.05,5955.3,5946.05,5952.05,935
2020-01-29 16:00:00,5951.8,5970.3,5946.8,5948.8,1520
2020-01-29 17:00:00,5948.55,5960.3,5932.3,5960.3,2600
2020-01-29 18:00:00,5960.8,5963.8,5951.3,5957.8,1268
2020-01-29 19:00:00,5958.3,5964.8,5957.3,5961.55,561
2020-01-29 20:00:00,5961.8,5965.3,5958.3,5961.8,353
2020-01-29 21:00:00,5962.05,5970.8,5954.55,5955.05,1293
2020-01-29 22:00:00,5955.3,5956.8,5940.8,5942.0,1666
2020-01-30 09:00:00,5908.7,5911.9,5884.55,5889.3,1723
2020-01-30 10:00:00,5889.55,5895.3,5863.8,5883.55,3931
2020-01-30 11:00:00,5884.05,5904.8,5878.8,5888.3,2383
2020-01-30 12:00:00,5888.8,5892.3,5876.8,5880.8,1751
2020-01-30 13:00:00,5881.05,5883.3,5868.3,5877.55,1512
2020-01-30 14:00:00,5878.05,5879.05,5857.55,5860.3,1636
2020-01-30 15:00:00,5860.05,5873.3,5851.8,5865.55,1921
2020-01-30 16:00:00,5865.8,5880.8,5857.05,5870.3,2423
2020-01-30 17:00:00,5870.55,5880.8,5844.55,5847.05,2849
2020-01-30 18:00:00,5847.3,5884.3,5845.8,5877.8,2253
2020-01-30 19:00:00,5878.3,5881.55,5859.8,5866.05,1768
2020-01-30 20:00:00,5866.3,5873.05,5862.3,5868.3,1321
2020-01-30 21:00:00,5868.55,5889.8,5867.8,5885.3,2345
2020-01-30 22:00:00,5886.05,5911.3,5880.8,5906.6,2490
2020-01-31 09:00:00,5897.5,5909.3,5888.8,5890.55,944
2020-01-31 10:00:00,5890.05,5894.55,5875.55,5881.3,2560
2020-01-31 11:00:00,5880.55,5885.8,5859.3,5862.3,2012
2020-01-31 12:00:00,5862.05,5862.8,5825.3,5834.55,2231
2020-01-31 13:00:00,5834.3,5845.3,5827.55,5839.55,1697
2020-01-31 14:00:00,5839.8,5855.55,5837.8,5848.8,1384
2020-01-31 15:00:00,5848.3,5853.8,5841.3,5850.3,1528
2020-01-31 16:00:00,5850.55,5851.8,5820.3,5833.8,2483
2020-01-31 17:00:00,5833.3,5833.3,5803.05,5806.55,3396
2020-01-31 18:00:00,5806.8,5816.8,5793.3,5816.3,3348
2020-01-31 19:00:00,5816.05,5816.3,5781.3,5789.55,2717
2020-01-31 20:00:00,5789.3,5794.8,5776.3,5785.8,2011
2020-01-31 21:00:00,5786.05,5794.8,5783.3,5787.8,2068
2020-01-31 22:00:00,5788.3,5791.3,5763.3,5781.05,2726
2020-02-03 09:00:00,5815.85,5832.05,5815.05,5817.55,986
2020-02-03 10:00:00,5817.8,5835.55,5804.05,5827.05,3457
2020-02-03 11:00:00,5827.55,5829.8,5810.55,5813.55,2462
2020-02-03 12:00:00,5813.8,5824.3,5806.8,5817.8,1771
2020-02-03 13:00:00,5819.05,5830.3,5813.8,5819.3,1368
2020-02-03 14:00:00,5819.8,5822.05,5813.3,5819.8,1160
2020-02-03 15:00:00,5820.3,5836.3,5818.3,5827.05,1453
2020-02-03 16:00:00,5826.8,5847.3,5822.8,5844.8,1762
2020-02-03 17:00:00,5853.05,5857.8,5832.8,5839.55,3009
2020-02-03 18:00:00,5839.8,5844.8,5822.3,5828.05,2173
2020-02-03 19:00:00,5827.8,5835.3,5822.3,5834.05,1358
2020-02-03 20:00:00,5834.3,5834.8,5822.8,5829.8,1317
2020-02-03 21:00:00,5829.3,5830.3,5820.3,5826.3,980
2020-02-03 22:00:00,5826.05,5832.8,5817.3,5819.4,963
2020-02-04 09:00:00,5867.1,5873.8,5855.55,5866.55,938
2020-02-04 10:00:00,5864.05,5900.3,5861.55,5896.55,2547
2020-02-04 11:00:00,5896.3,5905.3,5892.3,5903.3,1517
2020-02-04 12:00:00,5903.55,5906.8,5900.3,5900.3,890
2020-02-04 13:00:00,5900.8,5910.3,5897.3,5906.55,947
2020-02-04 14:00:00,5906.8,5918.8,5904.8,5918.8,1062
2020-02-04 15:00:00,5918.55,5922.8,5912.05,5921.3,1061
2020-02-04 16:00:00,5921.55,5927.05,5914.05,5922.3,2079
2020-02-04 17:00:00,5923.05,5926.8,5914.55,5924.3,1894
2020-02-04 18:00:00,5924.8,5935.8,5923.55,5930.8,1270
2020-02-04 19:00:00,5931.3,5935.8,5928.55,5933.8,770
2020-02-04 20:00:00,5934.05,5934.3,5922.3,5928.8,440
2020-02-04 21:00:00,5929.05,5930.8,5924.3,5928.8,426
2020-02-04 22:00:00,5928.55,5930.8,5918.7,5919.9,805
2020-02-05 09:00:00,5915.7,5923.8,5914.3,5916.3,820
2020-02-05 10:00:00,5916.05,5974.55,5911.05,5966.55,3890
2020-02-05 11:00:00,5966.3,6003.55,5960.05,5996.05,3143
2020-02-05 12:00:00,5996.3,5997.3,5981.3,5990.3,1750
2020-02-05 13:00:00,5989.8,6004.3,5976.3,5979.55,2038
2020-02-05 14:00:00,5979.3,5992.55,5978.3,5986.3,1752
2020-02-05 15:00:00,5986.8,6001.05,5985.8,5994.3,1584
2020-02-05 16:00:00,5994.55,6000.55,5981.8,5984.3,2164
2020-02-05 17:00:00,5982.55,5992.8,5974.8,5988.8,3815
2020-02-05 18:00:00,5988.3,5995.8,5978.3,5989.8,2131
2020-02-05 19:00:00,5989.55,5996.3,5987.8,5991.3,779
2020-02-05 20:00:00,5991.55,5997.3,5988.3,5995.3,726
2020-02-05 21:00:00,5995.8,6000.3,5991.3,5999.3,635
2020-02-05 22:00:00,5999.55,6003.3,5994.5,5997.1,1117
2020-02-06 09:00:00,6028.9,6040.3,6022.3,6038.8,914
2020-02-06 10:00:00,6038.3,6050.55,6022.55,6026.8,2512
2020-02-06 11:00:00,6026.55,6031.05,6007.3,6022.8,1822
2020-02-06 12:00:00,6022.55,6026.8,6013.55,6015.3,1300
2020-02-06 13:00:00,6015.55,6025.8,6014.3,6023.3,1292
2020-02-06 14:00:00,6023.05,6027.3,6019.8,6024.3,1016
2020-02-06 15:00:00,6023.8,6031.8,6020.55,6030.8,1224
2020-02-06 16:00:00,6030.55,6032.3,6014.05,6028.05,2171
2020-02-06 17:00:00,6028.3,6038.55,6024.8,6033.8,2289
2020-02-06 18:00:00,6033.3,6038.55,6032.3,6032.55,1833
2020-02-06 19:00:00,6032.3,6045.05,6031.3,6044.8,691
2020-02-06 20:00:00,6045.05,6046.8,6038.55,6043.05,475
2020-02-06 21:00:00,6043.3,6045.3,6038.8,6039.3,580
2020-02-06 22:00:00,6039.8,6041.3,6034.3,6038.2,563
2020-02-07 09:00:00,6039.3,6048.8,6024.8,6030.8,893
2020-02-07 10:00:00,6031.8,6044.55,6024.3,6041.05,2393
2020-02-07 11:00:00,6040.8,6042.3,6025.55,6028.05,1407
2020-02-07 12:00:00,6027.8,6030.3,6016.05,6016.3,1522
2020-02-07 13:00:00,6016.55,6024.8,6011.3,6023.3,1169
2020-02-07 14:00:00,6022.8,6023.05,6014.3,6017.3,901
2020-02-07 15:00:00,6017.55,6032.3,6007.8,6018.05,2036
2020-02-07 16:00:00,6017.8,6022.05,5999.05,6003.8,2846
2020-02-07 17:00:00,6004.05,6022.55,6000.55,6018.8,2539
2020-02-07 18:00:00,6019.05,6029.8,6013.8,6024.8,1597
2020-02-07 19:00:00,6024.3,6027.3,6019.3,6022.3,694
2020-02-07 20:00:00,6022.05,6022.8,6011.3,6011.55,736
2020-02-07 21:00:00,6011.3,6011.55,6002.3,6008.3,1247
2020-02-07 22:00:00,6008.8,6013.55,6003.8,6007.05,984
2020-02-10 09:00:00,6019.45,6025.55,6010.8,6010.8,968
2020-02-10 10:00:00,6010.3,6018.55,5992.8,6002.8,2601
2020-02-10 11:00:00,6003.3,6014.8,6002.05,6003.3,1433
2020-02-10 12:00:00,6003.55,6017.3,5999.8,6013.3,1355
2020-02-10 13:00:00,6013.8,6017.3,6008.8,6013.3,991
2020-02-10 14:00:00,6013.8,6014.55,6004.3,6006.05,980
2020-02-10 15:00:00,6006.3,6008.3,5999.05,6003.3,1007
2020-02-10 16:00:00,6003.8,6008.8,5993.3,6008.8,1686
2020-02-10 17:00:00,6009.3,6016.55,6005.8,6010.8,1575
2020-02-10 18:00:00,6011.3,6020.3,6010.3,6014.05,877
2020-02-10 19:00:00,6014.3,6014.3,6006.3,6009.05,571
2020-02-10 20:00:00,6009.3,6013.3,6008.3,6010.3,303
2020-02-10 21:00:00,6010.05,6017.8,6007.05,6017.8,283
2020-02-10 22:00:00,6017.55,6031.95,6017.3,6031.65,612
2020-02-11 09:00:00,6054.45,6064.3,6050.3,6050.3,680
2020-02-11 10:00:00,6049.3,6061.3,6042.8,6043.8,2161
2020-02-11 11:00:00,6043.3,6045.3,6031.3,6040.8,1665
2020-02-11 12:00:00,6041.55,6048.55,6039.05,6048.3,861
2020-02-11 13:00:00,6049.05,6049.3,6037.55,6039.3,729
2020-02-11 14:00:00,6039.55,6042.55,6032.8,6038.8,765
2020-02-11 15:00:00,6039.8,6043.05,6038.3,6041.05,866
2020-02-11 16:00:00,6041.3,6056.3,6039.55,6052.3,1482
2020-02-11 17:00:00,6052.55,6058.8,6050.3,6056.8,1402
2020-02-11 18:00:00,6056.3,6059.3,6051.8,6054.8,1323
2020-02-11 19:00:00,6055.05,6058.3,6053.3,6057.3,705
2020-02-11 20:00:00,6056.8,6059.3,6050.3,6053.05,488
2020-02-11 21:00:00,6052.8,6053.3,6045.05,6048.05,818
2020-02-11 22:00:00,6048.3,6050.55,6038.55,6049.5,1207
2020-02-12 09:00:00,6063.9,6074.8,6061.05,6062.8,753
2020-02-12 10:00:00,6063.3,6085.8,6061.8,6080.3,2154
2020-02-12 11:00:00,6080.8,6081.55,6067.8,6072.8,1198
2020-02-12 12:00:00,6072.55,6077.8,6067.3,6077.8,956
2020-02-12 13:00:00,6077.3,6082.8,6075.05,6081.3,742
2020-02-12 14:00:00,6081.05,6083.3,6075.55,6081.3,535
2020-02-12 15:00:00,6081.05,6090.8,6080.3,6090.55,719
2020-02-12 16:00:00,6090.3,6102.3,6089.8,6096.8,1646
2020-02-12 17:00:00,6096.3,6100.3,6092.3,6097.3,1869
2020-02-12 18:00:00,6097.8,6104.8,6096.8,6103.05,1014
2020-02-12 19:00:00,6103.3,6107.3,6101.3,6104.55,403
2020-02-12 20:00:00,6104.3,6107.3,6100.55,6106.8,390
2020-02-12 21:00:00,6107.05,6112.3,6106.8,6109.3,277
2020-02-12 22:00:00,6108.8,6117.55,6107.3,6112.9,518
2020-02-13 09:00:00,6089.9,6091.8,6069.3,6073.3,788
2020-02-13 10:00:00,6074.3,6098.8,6072.3,6086.3,2359
2020-02-13 11:00:00,6085.3,6087.8,6056.8,6058.8,1645
2020-02-13 12:00:00,6057.8,6059.8,6028.8,6046.55,2130
2020-02-13 13:00:00,6046.8,6051.3,6028.05,6050.3,1621
2020-02-13 14:00:00,6050.8,6062.8,6049.55,6062.8,1262
2020-02-13 15:00:00,6063.05,6071.3,6056.8,6066.8,1465
2020-02-13 16:00:00,6067.3,6075.8,6059.8,6060.55,2159
2020-02-13 17:00:00,6061.05,6076.8,6049.8,6076.3,2801
2020-02-13 18:00:00,6076.55,6094.8,6075.3,6090.3,1234
2020-02-13 19:00:00,6090.05,6095.55,6087.05,6087.3,704
2020-02-13 20:00:00,6086.8,6097.3,6083.8,6094.8,668
2020-02-13 21:00:00,6095.05,6098.3,6091.8,6094.8,615
2020-02-13 22:00:00,6095.3,6096.8,6081.8,6085.3,1131
2020-02-14 09:00:00,6092.0,6099.3,6090.8,6096.05,785
2020-02-14 10:00:00,6093.8,6096.8,6076.3,6077.3,2104
2020-02-14 11:00:00,6077.8,6086.05,6071.8,6082.8,1368
2020-02-14 12:00:00,6083.05,6091.8,6080.8,6082.3,1081
2020-02-14 13:00:00,6082.55,6090.8,6078.8,6084.8,831
2020-02-14 14:00:00,6085.3,6090.3,6082.8,6088.8,770
2020-02-14 15:00:00,6088.3,6092.8,6078.3,6080.55,1024
2020-02-14 16:00:00,6080.3,6083.8,6067.3,6070.3,1581
2020-02-14 17:00:00,6069.8,6081.3,6067.3,6079.3,1432
2020-02-14 18:00:00,6078.55,6078.8,6067.3,6069.55,967
2020-02-14 19:00:00,6069.3,6071.3,6062.8,6064.8,510
2020-02-14 20:00:00,6064.3,6067.8,6058.8,6059.8,631
2020-02-14 21:00:00,6060.3,6066.05,6055.8,6062.8,686
2020-02-14 22:00:00,6063.05,6074.05,6058.8,6071.55,826
2020-02-17 09:00:00,6089.15,6090.8,6081.05,6081.8,721
2020-02-17 10:00:00,6082.3,6088.3,6066.3,6070.3,2048
2020-02-17 11:00:00,6070.05,6077.3,6064.3,6076.3,881
2020-02-17 12:00:00,6076.8,6079.3,6073.05,6078.3,627
2020-02-17 13:00:00,6078.55,6083.3,6078.3,6083.3,542
2020-02-17 14:00:00,6083.8,6084.3,6074.8,6077.3,574
2020-02-17 15:00:00,6076.8,6079.8,6074.3,6079.8,506
2020-02-17 16:00:00,6080.05,6082.3,6075.3,6081.3,550
2020-02-17 17:00:00,6080.8,6085.3,6077.8,6084.3,419
2020-02-17 18:00:00,6084.05,6088.3,6082.8,6083.55,483
2020-02-17 19:00:00,6083.8,6084.8,6081.55,6081.8,116
2020-02-17 20:00:00,6081.3,6082.8,6081.05,6081.8,38
2020-02-17 21:00:00,6081.3,6081.8,6080.3,6080.8,35
2020-02-17 22:00:00,6080.3,6082.05,6079.3,6079.3,82
2020-02-18 09:00:00,6048.1,6054.3,6036.3,6041.3,1110
2020-02-18 10:00:00,6041.55,6069.3,6039.3,6055.05,2990
2020-02-18 11:00:00,6054.8,6056.55,6041.3,6052.3,1606
2020-02-18 12:00:00,6052.55,6067.05,6048.3,6063.8,1659
2020-02-18 13:00:00,6064.3,6064.8,6048.55,6054.8,1070
2020-02-18 14:00:00,6054.55,6059.3,6049.8,6058.05,1026
2020-02-18 15:00:00,6058.3,6066.05,6054.3,6061.3,1032
2020-02-18 16:00:00,6061.8,6079.8,6061.8,6076.55,1886
2020-02-18 17:00:00,6076.8,6078.55,6063.8,6064.8,1867
2020-02-18 18:00:00,6064.55,6066.3,6048.8,6048.8,1495
2020-02-18 19:00:00,6049.3,6063.3,6049.3,6061.55,893
2020-02-18 20:00:00,6061.8,6067.3,6060.55,6063.3,566
2020-02-18 21:00:00,6063.55,6076.3,6062.05,6073.8,809
2020-02-18 22:00:00,6073.3,6076.3,6068.05,6069.75,530
2020-02-19 09:00:00,6086.35,6090.8,6083.3,6087.8,780
2020-02-19 10:00:00,6086.55,6090.3,6071.8,6086.8,2313
2020-02-19 11:00:00,6087.3,6098.8,6086.05,6093.05,1460
2020-02-19 12:00:00,6093.3,6103.8,6090.3,6099.3,974
2020-02-19 13:00:00,6099.55,6102.55,6094.8,6102.3,779
2020-02-19 14:00:00,6102.05,6102.05,6088.3,6094.8,806
2020-02-19 15:00:00,6095.05,6098.3,6091.8,6096.3,934
2020-02-19 16:00:00,6095.8,6111.3,6095.55,6104.3,1680
2020-02-19 17:00:00,6103.8,6109.3,6098.3,6103.3,1797
2020-02-19 18:00:00,6103.05,6109.8,6099.8,6106.3,971
2020-02-19 19:00:00,6106.05,6108.3,6102.8,6107.3,357
2020-02-19 20:00:00,6107.05,6108.8,6103.3,6103.3,210
2020-02-19 21:00:00,6103.8,6111.8,6103.3,6108.8,409
2020-02-19 22:00:00,6109.05,6110.05,6098.2,6098.2,612
2020-02-20 09:00:00,6100.1,6110.3,6098.3,6106.55,934
2020-02-20 10:00:00,6105.8,6110.3,6095.8,6104.05,2268
2020-02-20 11:00:00,6104.8,6109.05,6088.55,6103.05,1759
2020-02-20 12:00:00,6102.8,6107.05,6091.3,6097.8,1141
2020-02-20 13:00:00,6097.55,6102.8,6092.05,6092.05,966
2020-02-20 14:00:00,6091.55,6101.55,6091.55,6101.55,905
2020-02-20 15:00:00,6101.8,6101.8,6086.55,6092.3,1286
2020-02-20 16:00:00,6092.55,6103.3,6090.55,6102.3,1741
2020-02-20 17:00:00,6102.05,6109.3,6100.55,6104.8,1431
2020-02-20 18:00:00,6105.3,6105.8,6056.8,6068.05,3700
2020-02-20 19:00:00,6068.3,6072.3,6055.8,6071.8,2936
2020-02-20 20:00:00,6071.3,6082.8,6068.8,6073.8,1733
2020-02-20 21:00:00,6074.05,6087.8,6074.05,6081.8,1327
2020-02-20 22:00:00,6082.3,6088.05,6076.55,6081.2,1170
2020-02-21 09:00:00,6051.2,6060.3,6038.8,6039.8,1215
2020-02-21 10:00:00,6039.55,6056.05,6008.8,6034.3,3486
2020-02-21 11:00:00,6034.8,6045.8,6027.05,6034.05,2153
2020-02-21 12:00:00,6033.8,6056.8,6033.8,6049.8,2005
2020-02-21 13:00:00,6050.3,6060.05,6037.05,6056.05,1337
2020-02-21 14:00:00,6056.3,6067.8,6053.3,6063.3,1293
2020-02-21 15:00:00,6063.05,6067.55,6050.8,6050.8,1205
2020-02-21 16:00:00,6051.3,6055.8,6014.55,6021.3,3136
2020-02-21 17:00:00,6021.05,6022.55,5994.8,6011.3,4213
2020-02-21 18:00:00,6011.8,6032.8,6008.8,6027.3,2371
2020-02-21 19:00:00,6027.8,6033.8,6016.8,6019.55,1212
2020-02-21 20:00:00,6019.3,6023.8,6005.3,6008.8,1520
2020-02-21 21:00:00,6008.3,6013.3,6005.8,6010.55,1778
2020-02-21 22:00:00,6010.3,6022.8,6005.8,6022.3,1122
2020-02-24 09:00:00,5915.8,5923.3,5882.55,5882.55,2089
2020-02-24 10:00:00,5881.8,5887.8,5810.55,5830.8,5461
2020-02-24 11:00:00,5830.55,5833.3,5793.3,5819.3,4483
2020-02-24 12:00:00,5819.05,5819.3,5794.3,5799.3,2680
2020-02-24 13:00:00,5799.55,5822.3,5794.8,5820.3,2541
2020-02-24 14:00:00,5819.8,5831.3,5803.8,5808.3,2154
2020-02-24 15:00:00,5807.8,5811.8,5784.05,5786.8,2229
2020-02-24 16:00:00,5786.55,5793.8,5762.8,5782.8,4258
2020-02-24 17:00:00,5781.3,5797.8,5771.3,5792.8,3743
2020-02-24 18:00:00,5792.3,5798.05,5774.3,5779.3,3225
2020-02-24 19:00:00,5778.8,5779.55,5759.3,5763.3,2531
2020-02-24 20:00:00,5762.8,5777.3,5753.3,5774.3,2314
2020-02-24 21:00:00,5774.05,5798.3,5759.55,5793.8,2170
2020-02-24 22:00:00,5793.55,5798.3,5753.3,5753.5,2261
2020-02-25 09:00:00,5833.55,5833.55,5807.8,5827.3,1819
2020-02-25 10:00:00,5827.05,5828.8,5778.3,5780.05,4426
2020-02-25 11:00:00,5780.3,5791.55,5762.3,5763.05,3339
2020-02-25 12:00:00,5762.8,5771.3,5724.8,5744.55,3167
2020-02-25 13:00:00,5745.3,5768.3,5731.3,5754.8,2825
2020-02-25 14:00:00,5755.3,5782.8,5748.8,5778.3,2417
2020-02-25 15:00:00,5778.05,5780.8,5754.55,5759.05,1942
2020-02-25 16:00:00,5758.8,5760.3,5726.3,5742.55,3538
2020-02-25 17:00:00,5741.8,5748.8,5676.55,5685.55,5527
2020-02-25 18:00:00,5685.3,5692.55,5663.3,5683.3,5092
2020-02-25 19:00:00,5683.8,5692.8,5662.8,5664.3,3230
2020-02-25 20:00:00,5664.05,5673.05,5640.8,5640.8,3433
2020-02-25 21:00:00,5641.05,5643.05,5601.55,5632.05,4948
2020-02-25 22:00:00,5632.8,5649.8,5597.55,5601.8,4227
2020-02-26 09:00:00,5630.3,5644.05,5620.3,5641.55,2834
2020-02-26 10:00:00,5638.8,5655.8,5576.05,5586.3,5552
2020-02-26 11:00:00,5586.05,5625.05,5523.55,5606.05,6163
2020-02-26 12:00:00,5606.3,5635.8,5582.55,5587.8,4281
2020-02-26 13:00:00,5588.05,5654.55,5587.8,5639.8,3892
2020-02-26 14:00:00,5640.3,5659.8,5621.05,5658.3,4338
2020-02-26 15:00:00,5657.8,5692.8,5639.8,5671.3,3585
2020-02-26 16:00:00,5672.3,5708.8,5664.3,5672.05,4314
2020-02-26 17:00:00,5671.8,5697.8,5645.3,5673.05,5471
2020-02-26 18:00:00,5673.3,5688.8,5648.55,5649.8,3985
2020-02-26 19:00:00,5650.05,5653.3,5613.05,5640.8,4665
2020-02-26 20:00:00,5641.05,5645.8,5595.05,5602.05,4474
2020-02-26 21:00:00,5601.8,5625.3,5596.3,5597.3,4121
2020-02-26 22:00:00,5598.55,5627.55,5594.9,5597.8,2912
2020-02-27 09:00:00,5566.9,5589.3,5543.55,5571.8,3238
2020-02-27 10:00:00,5572.55,5584.05,5541.3,5577.8,5747
2020-02-27 11:00:00,5578.05,5612.3,5575.3,5590.05,4256
2020-02-27 12:00:00,5590.55,5598.8,5547.3,5547.8,3497
2020-02-27 13:00:00,5547.55,5572.3,5545.55,5556.3,3103
2020-02-27 14:00:00,5556.55,5558.8,5517.3,5517.8,3509
2020-02-27 15:00:00,5517.3,5524.3,5484.05,5490.8,3579
2020-02-27 16:00:00,5490.55,5499.55,5459.3,5478.8,5494
2020-02-27 17:00:00,5478.05,5516.55,5418.05,5515.8,5855
2020-02-27 18:00:00,5515.55,5549.05,5483.55,5522.55,5780
2020-02-27 19:00:00,5523.05,5561.05,5518.55,5535.55,3944
2020-02-27 20:00:00,5535.3,5547.05,5482.55,5487.05,4293
2020-02-27 21:00:00,5486.55,5496.05,5467.05,5468.8,3338
2020-02-27 22:00:00,5470.05,5484.05,5384.0,5384.2,1888
2020-02-28 09:00:00,5294.4,5329.55,5258.05,5314.55,4623
2020-02-28 10:00:00,5315.8,5365.8,5277.55,5301.05,6974
2020-02-28 11:00:00,5301.3,5308.55,5239.8,5296.05,6222
2020-02-28 12:00:00,5296.55,5350.55,5284.05,5333.05,5242
2020-02-28 13:00:00,5332.05,5376.05,5326.55,5327.05,4333
2020-02-28 14:00:00,5326.05,5361.55,5313.55,5338.3,4510
2020-02-28 15:00:00,5338.05,5359.55,5289.05,5291.3,4980
2020-02-28 16:00:00,5291.05,5320.55,5238.8,5250.3,6911
2020-02-28 17:00:00,5251.55,5299.55,5226.55,5287.55,7037
2020-02-28 18:00:00,5285.55,5369.8,5240.05,5317.05,7017
2020-02-28 19:00:00,5316.05,5343.3,5289.8,5338.05,5272
2020-02-28 20:00:00,5338.3,5347.55,5276.8,5289.05,4866
2020-02-28 21:00:00,5288.05,5345.8,5270.8,5316.55,4880
2020-02-28 22:00:00,5315.8,5355.35,5265.05,5354.25,2763
2020-03-02 09:00:00,5365.45,5439.8,5360.05,5429.3,3557
2020-03-02 10:00:00,5428.3,5429.05,5379.55,5384.05,5588
2020-03-02 11:00:00,5383.55,5407.3,5310.05,5333.55,4875
2020-03-02 12:00:00,5332.8,5342.05,5293.55,5294.55,4455
2020-03-02 13:00:00,5294.05,5300.3,5193.55,5200.55,4750
2020-03-02 14:00:00,5201.05,5275.55,5198.05,5270.55,5035
2020-03-02 15:00:00,5272.55,5296.55,5239.55,5295.3,4995
2020-03-02 16:00:00,5296.05,5321.05,5277.3,5290.05,6037
2020-03-02 17:00:00,5289.55,5333.05,5256.05,5318.55,5880
2020-03-02 18:00:00,5320.05,5359.55,5310.05,5355.8,6043
2020-03-02 19:00:00,5356.05,5363.55,5328.55,5352.55,4026
2020-03-02 20:00:00,5353.05,5356.05,5322.05,5350.3,3794
2020-03-02 21:00:00,5349.55,5356.05,5294.55,5301.55,3970
2020-03-02 22:00:00,5302.05,5417.8,5301.3,5410.8,3737
2020-03-03 09:00:00,5376.9,5423.55,5371.6,5420.3,2999
2020-03-03 10:00:00,5420.55,5476.3,5379.3,5450.55,5332
2020-03-03 11:00:00,5450.05,5467.3,5428.05,5467.05,3878
2020-03-03 12:00:00,5467.3,5472.8,5447.05,5471.05,3315
2020-03-03 13:00:00,5470.55,5470.55,5403.55,5410.55,4023
2020-03-03 14:00:00,5411.3,5459.55,5392.3,5415.55,4886
2020-03-03 15:00:00,5414.55,5439.3,5394.05,5429.8,4649
2020-03-03 16:00:00,5430.05,5451.55,5397.05,5406.05,5464
2020-03-03 17:00:00,5405.55,5510.3,5405.05,5468.05,7648
2020-03-03 18:00:00,5466.55,5472.8,5365.55,5424.05,6898
2020-03-03 19:00:00,5423.55,5438.05,5393.8,5399.05,4466
2020-03-03 20:00:00,5398.8,5399.55,5346.55,5352.05,4696
2020-03-03 21:00:00,5325.8,5343.55,5300.55,5340.05,2618
2020-03-03 22:00:00,5342.55,5369.55,5309.55,5317.3,4393
2020-03-04 09:00:00,5381.8,5423.05,5381.1,5410.05,2650
2020-03-04 10:00:00,5406.8,5432.55,5355.55,5425.55,5070
2020-03-04 11:00:00,5425.05,5469.05,5420.55,5455.55,3554
2020-03-04 12:00:00,5456.05,5474.3,5443.05,5462.8,2665
2020-03-04 13:00:00,5462.05,5474.55,5444.8,5470.55,2411
2020-03-04 14:00:00,5470.8,5493.55,5460.55,5466.55,3099
2020-03-04 15:00:00,5467.05,5472.8,5436.8,5456.05,3889
2020-03-04 16:00:00,5455.8,5479.05,5412.8,5422.05,4912
2020-03-04 17:00:00,5425.3,5463.55,5412.05,5436.55,5996
2020-03-04 18:00:00,5438.05,5469.3,5432.05,5453.3,5500
2020-03-04 19:00:00,5453.55,5490.8,5453.3,5490.05,3395
2020-03-04 20:00:00,5490.3,5505.3,5489.55,5500.3,3012
2020-03-04 21:00:00,5500.55,5508.8,5491.55,5497.3,3118
2020-03-04 22:00:00,5495.55,5539.3,5493.55,5534.1,2895
2020-03-05 09:00:00,5491.8,5511.05,5488.0,5502.05,2048
2020-03-05 10:00:00,5502.55,5502.55,5447.8,5448.05,4644
2020-03-05 11:00:00,5448.3,5452.8,5405.05,5407.55,4222
2020-03-05 12:00:00,5407.8,5411.55,5371.8,5374.55,3661
2020-03-05 13:00:00,5375.05,5392.3,5355.55,5374.3,3666
2020-03-05 14:00:00,5374.55,5383.05,5355.3,5362.05,3287
2020-03-05 15:00:00,5362.3,5368.3,5337.05,5343.8,3194
2020-03-05 16:00:00,5343.55,5359.3,5328.05,5341.05,4751
2020-03-05 17:00:00,5339.05,5367.3,5332.8,5350.3,5435
2020-03-05 18:00:00,5351.3,5379.8,5333.3,5337.05,4859
2020-03-05 19:00:00,5337.3,5340.05,5280.05,5280.05,4297
2020-03-05 20:00:00,5279.55,5307.3,5272.05,5304.05,4267
2020-03-05 21:00:00,5303.55,5303.55,5274.8,5283.05,3793
2020-03-05 22:00:00,5283.55,5295.05,5261.55,5276.5,4357
2020-03-06 09:00:00,5235.1,5268.05,5235.1,5244.8,2633
2020-03-06 10:00:00,5246.3,5285.55,5209.3,5233.05,5742
2020-03-06 11:00:00,5233.55,5250.3,5174.55,5174.55,4533
2020-03-06 12:00:00,5175.05,5185.55,5133.05,5159.05,4947
2020-03-06 13:00:00,5158.55,5193.55,5153.55,5156.55,4378
2020-03-06 14:00:00,5157.55,5177.55,5138.55,5151.3,3488
2020-03-06 15:00:00,5150.8,5165.55,5137.8,5154.3,4490
2020-03-06 16:00:00,5153.3,5153.3,5115.8,5137.05,5107
2020-03-06 17:00:00,5137.3,5180.55,5122.05,5157.05,6995
2020-03-06 18:00:00,5157.3,5163.3,5127.55,5139.8,6175
2020-03-06 19:00:00,5140.05,5159.55,5114.3,5135.05,4248
2020-03-06 20:00:00,5134.8,5160.3,5129.05,5134.55,3645
2020-03-06 21:00:00,5134.8,5136.8,5087.05,5090.3,4097
2020-03-06 22:00:00,5089.8,5147.05,5076.3,5142.35,4942
2020-03-09 10:00:00,4755.05,4785.55,4610.05,4745.55,3449
2020-03-09 11:00:00,4746.55,4801.55,4688.05,4767.3,5235
2020-03-09 12:00:00,4767.8,4866.3,4761.8,4808.8,4980
2020-03-09 13:00:00,4807.8,4827.05,4769.05,4816.8,3076
2020-03-09 14:00:00,4816.3,4822.55,4770.3,4778.8,2721
2020-03-09 15:00:00,4777.3,4791.55,4742.55,4753.05,2772
2020-03-09 16:00:00,4752.8,4783.05,4687.55,4759.3,4779
2020-03-09 17:00:00,4759.05,4821.55,4749.05,4755.3,5998
2020-03-09 18:00:00,4753.8,4800.05,4741.3,4775.55,5868
2020-03-09 19:00:00,4775.05,4792.05,4661.3,4679.55,5532
2020-03-09 20:00:00,4678.05,4698.05,4597.55,4599.55,4491
2020-03-09 21:00:00,4599.05,4632.05,4571.55,4616.55,5284
2020-03-09 22:00:00,4617.05,4678.05,4593.8,4594.3,5676
2020-03-09 23:00:00,4592.8,4616.8,4570.55,4576.05,971
2020-03-10 10:00:00,4821.45,4842.05,4766.3,4786.55,3043
2020-03-10 11:00:00,4784.3,4857.55,4752.55,4856.05,4828
2020-03-10 12:00:00,4855.8,4895.8,4829.55,4895.8,4054
2020-03-10 13:00:00,4895.55,4924.8,4883.55,4909.05,3251
2020-03-10 14:00:00,4908.05,4908.3,4849.55,4854.55,3158
2020-03-10 15:00:00,4855.05,4868.05,4792.55,4820.8,4496
2020-03-10 16:00:00,4820.3,4840.3,4766.05,4774.8,4805
2020-03-10 17:00:00,4775.05,4808.55,4682.05,4696.55,5551
2020-03-10 18:00:00,4696.05,4720.55,4612.3,4647.05,6326
2020-03-10 19:00:00,4648.8,4708.05,4619.05,4681.05,6494
2020-03-10 20:00:00,4680.55,4721.05,4650.55,4658.05,4740
2020-03-10 21:00:00,4658.3,4786.3,4644.55,4758.8,4462
2020-03-10 22:00:00,4760.05,4834.05,4752.05,4821.8,5125
2020-03-10 23:00:00,4821.55,4827.55,4797.05,4825.55,720
2020-03-11 10:00:00,4632.75,4713.05,4629.95,4707.3,2896
2020-03-11 11:00:00,4707.55,4768.55,4669.05,4743.55,5605
2020-03-11 12:00:00,4744.05,4750.3,4692.05,4720.55,3865
2020-03-11 13:00:00,4720.8,4731.3,4688.05,4709.55,3070
2020-03-11 14:00:00,4708.55,4731.3,4658.55,4684.3,2721
2020-03-11 15:00:00,4682.3,4698.3,4632.55,4634.55,3187
2020-03-11 16:00:00,4633.55,4696.55,4632.3,4677.55,4623
2020-03-11 17:00:00,4677.3,4689.55,4626.55,4642.3,5478
2020-03-11 18:00:00,4642.55,4659.05,4605.05,4617.05,5231
2020-03-11 19:00:00,4616.55,4651.55,4589.8,4602.05,4673
2020-03-11 20:00:00,4602.3,4611.8,4582.05,4596.55,4463
2020-03-11 21:00:00,4597.05,4602.05,4546.55,4547.05,4835
2020-03-11 22:00:00,4547.55,4577.3,4508.8,4554.3,5743
2020-03-11 23:00:00,4554.05,4565.3,4545.55,4550.3,604
2020-03-12 10:00:00,4316.3,4348.05,4262.3,4323.8,3121
2020-03-12 11:00:00,4321.3,4372.3,4275.55,4327.05,5367
2020-03-12 12:00:00,4326.55,4371.3,4302.05,4351.55,3769
2020-03-12 13:00:00,4350.8,4390.55,4327.55,4390.3,3248
2020-03-12 14:00:00,4390.05,4391.55,4315.8,4319.05,2817
2020-03-12 15:00:00,4320.05,4349.3,4206.05,4242.8,4103
2020-03-12 16:00:00,4242.05,4252.8,4074.55,4182.3,5779
2020-03-12 17:00:00,4185.05,4185.05,4115.05,4166.55,6512
2020-03-12 18:00:00,4165.05,4165.05,4015.3,4051.3,6640
2020-03-12 19:00:00,4050.05,4132.3,3995.3,4123.3,6167
2020-03-12 20:00:00,4124.8,4212.05,4034.05,4115.8,7163
2020-03-12 21:00:00,4115.05,4129.05,4030.05,4053.05,5602
2020-03-12 22:00:00,4053.55,4089.55,4002.3,4004.8,5529
2020-03-12 23:00:00,4004.55,4013.3,3938.3,3959.8,1877
2020-03-13 10:00:00,4058.1,4210.55,4028.6,4180.8,3810
2020-03-13 11:00:00,4178.05,4239.55,4071.3,4092.8,5603
2020-03-13 12:00:00,4094.05,4208.05,4076.3,4193.05,4089
2020-03-13 13:00:00,4193.55,4252.05,4178.55,4240.8,3836
2020-03-13 14:00:00,4240.55,4377.05,4240.05,4327.05,4351
2020-03-13 15:00:00,4328.8,4436.3,4310.3,4377.8,3889
2020-03-13 16:00:00,4378.05,4386.55,4236.8,4240.8,5436
2020-03-13 17:00:00,4242.05,4315.3,4172.3,4180.3,6504
2020-03-13 18:00:00,4179.55,4214.3,4050.05,4103.55,6345
2020-03-13 19:00:00,4104.55,4199.3,4069.8,4150.8,6157
2020-03-13 20:00:00,4151.3,4236.3,4143.3,4233.3,3990
2020-03-13 21:00:00,4233.8,4234.05,4158.8,4220.8,4746
2020-03-13 22:00:00,4220.55,4346.3,4187.8,4329.3,5852
2020-03-13 23:00:00,4327.05,4362.55,4289.8,4295.8,1217
2020-03-16 10:00:00,3917.55,3942.3,3797.55,3848.55,1982
2020-03-16 11:00:00,3848.8,3919.05,3678.05,3765.8,4456
2020-03-16 12:00:00,3766.05,3802.3,3704.05,3752.3,3513
2020-03-16 13:00:00,3750.8,3775.55,3737.3,3757.8,2948
2020-03-16 14:00:00,3761.55,3780.05,3704.3,3707.55,2373
2020-03-16 15:00:00,3707.8,3738.55,3627.8,3674.3,3457
2020-03-16 16:00:00,3673.8,3758.05,3635.3,3754.3,4118
2020-03-16 17:00:00,3753.3,3858.55,3719.8,3829.8,5883
2020-03-16 18:00:00,3828.55,3961.3,3807.3,3905.05,5734
2020-03-16 19:00:00,3904.05,3944.8,3849.3,3859.55,5446
2020-03-16 20:00:00,3859.8,3896.8,3811.3,3812.3,4876
2020-03-16 21:00:00,3812.05,3856.8,3752.3,3816.8,5501
2020-03-16 22:00:00,3817.3,3843.3,3748.3,3773.3,4718
2020-03-16 23:00:00,3773.05,3817.8,3766.05,3792.05,1626
2020-03-17 10:00:00,3969.55,4069.05,3969.55,4057.55,2573
2020-03-17 11:00:00,4057.05,4078.55,3837.3,3863.8,5129
2020-03-17 12:00:00,3864.3,3910.05,3753.3,3798.8,4419
2020-03-17 13:00:00,3798.55,3896.3,3786.05,3895.3,4343
2020-03-17 14:00:00,3894.55,3894.55,3795.05,3807.8,4169
2020-03-17 15:00:00,3808.55,3858.55,3805.8,3857.8,3572
2020-03-17 16:00:00,3859.3,3904.05,3810.55,3815.3,4770
2020-03-17 17:00:00,3814.8,3934.8,3794.8,3932.3,6674
2020-03-17 18:00:00,3932.55,3980.55,3902.3,3965.8,5989
2020-03-17 19:00:00,3965.55,4025.3,3954.55,3983.3,5647
2020-03-17 20:00:00,3984.55,3994.3,3934.8,3975.55,5326
2020-03-17 21:00:00,3974.3,4019.3,3950.8,3977.55,5090
2020-03-17 22:00:00,3977.3,4020.05,3930.55,4020.05,5787
2020-03-17 23:00:00,4020.55,4020.55,3955.05,3960.8,1628
2020-03-18 10:00:00,3799.55,3886.05,3794.8,3886.05,2090
2020-03-18 11:00:00,3889.3,3908.55,3833.3,3852.55,3425
2020-03-18 12:00:00,3852.3,3873.8,3779.3,3824.05,2891
2020-03-18 13:00:00,3823.05,3827.05,3746.8,3785.8,2703
2020-03-18 14:00:00,3786.8,3820.55,3752.3,3777.55,2494
2020-03-18 15:00:00,3776.8,3794.55,3740.8,3755.3,2119
2020-03-18 16:00:00,3757.8,3817.8,3728.05,3792.05,4870
2020-03-18 17:00:00,3793.3,3842.8,3772.05,3772.05,5527
2020-03-18 18:00:00,3771.3,3786.8,3725.3,3759.3,5736
2020-03-18 19:00:00,3759.8,3777.55,3684.8,3684.8,5233
2020-03-18 20:00:00,3685.05,3717.55,3636.05,3671.3,4312
2020-03-18 21:00:00,3672.8,3694.8,3629.3,3689.8,3462
2020-03-18 22:00:00,3691.05,3750.05,3633.8,3733.3,4296
2020-03-18 23:00:00,3735.55,3773.05,3699.05,3766.8,1014
2020-03-19 10:00:00,3767.4,3816.3,3736.8,3790.05,1448
2020-03-19 11:00:00,3788.05,3917.05,3781.05,3863.55,3812
2020-03-19 12:00:00,3863.3,3880.55,3828.3,3835.3,2502
2020-03-19 13:00:00,3834.3,3835.3,3743.3,3753.55,2240
2020-03-19 14:00:00,3753.3,3766.55,3685.55,3707.55,2163
2020-03-19 15:00:00,3708.3,3753.3,3707.55,3743.05,2120
2020-03-19 16:00:00,3744.05,3754.3,3685.55,3739.55,3409
2020-03-19 17:00:00,3739.3,3800.55,3724.55,3746.55,4780
2020-03-19 18:00:00,3746.3,3849.3,3744.8,3813.05,3772
2020-03-19 19:00:00,3813.55,3875.55,3802.05,3866.55,3946
2020-03-19 20:00:00,3868.55,3875.05,3825.55,3856.05,1866
2020-03-19 21:00:00,3856.55,3927.3,3840.55,3889.55,1856
2020-03-19 22:00:00,3888.8,3890.8,3843.55,3847.8,1993
2020-03-19 23:00:00,3847.05,3865.8,3805.3,3811.3,268
2020-03-20 10:00:00,3979.5,4064.55,3957.55,4062.3,1570
2020-03-20 11:00:00,4061.55,4124.8,4002.55,4048.55,3517
2020-03-20 12:00:00,4047.55,4106.55,4043.8,4097.3,3255
2020-03-20 13:00:00,4097.55,4099.55,4058.3,4084.8,3185
2020-03-20 14:00:00,4084.3,4092.8,4033.8,4056.55,3181
2020-03-20 15:00:00,4056.8,4074.3,4016.05,4016.3,2892
2020-03-20 16:00:00,4010.55,4058.8,3981.55,4002.05,4597
2020-03-20 17:00:00,3981.55,4073.3,3979.55,4069.55,4509
2020-03-20 18:00:00,4070.3,4077.8,4004.55,4059.3,4758
2020-03-20 19:00:00,4059.8,4071.05,4013.55,4051.55,4761
2020-03-20 20:00:00,4051.8,4082.05,4023.8,4030.55,3582
2020-03-20 21:00:00,4029.55,4035.8,3943.3,3961.3,3206
2020-03-20 22:00:00,3961.8,3997.8,3901.3,3906.3,4153
2020-03-20 23:00:00,3906.55,3920.55,3887.55,3897.8,1046
2020-03-23 10:00:00,3842.75,3890.55,3822.3,3867.3,1574
2020-03-23 11:00:00,3867.8,3896.3,3839.8,3856.8,3931
2020-03-23 12:00:00,3858.55,3935.3,3857.05,3910.05,3041
2020-03-23 13:00:00,3910.3,3952.55,3894.8,3944.3,2835
2020-03-23 14:00:00,3944.55,3945.3,3880.8,3891.3,2549
2020-03-23 15:00:00,3890.3,4135.3,3890.05,4031.55,4866
2020-03-23 16:00:00,4031.05,4052.55,3942.55,4003.3,5376
2020-03-23 17:00:00,4001.8,4006.3,3918.8,3919.05,5521
2020-03-23 18:00:00,3919.3,3937.3,3864.8,3894.8,4712
2020-03-23 19:00:00,3894.3,3975.8,3882.05,3962.3,5779
2020-03-23 20:00:00,3963.3,3989.3,3933.8,3966.3,3485
2020-03-23 21:00:00,3966.8,3976.3,3919.05,3922.55,2934
2020-03-23 22:00:00,3923.3,3932.3,3888.8,3893.55,2382
2020-03-23 23:00:00,3892.8,3927.05,3880.8,3920.05,806
2020-03-24 10:00:00,4070.55,4096.05,4048.55,4089.8,1118
2020-03-24 11:00:00,4086.3,4122.05,4035.05,4074.8,3587
2020-03-24 12:00:00,4074.55,4122.8,4054.8,4119.8,2474
2020-03-24 13:00:00,4119.55,4141.8,4101.05,4124.55,1963
2020-03-24 14:00:00,4125.05,4128.3,4086.3,4087.3,2195
2020-03-24 15:00:00,4087.55,4106.05,4059.55,4104.8,2702
2020-03-24 16:00:00,4103.8,4146.3,4096.3,4127.05,3354
2020-03-24 17:00:00,4127.3,4146.3,4100.05,4138.05,3926
2020-03-24 18:00:00,4137.3,4186.55,4125.8,4185.8,3860
2020-03-24 19:00:00,4186.05,4256.05,4162.55,4200.3,3933
2020-03-24 20:00:00,4202.05,4213.55,4172.55,4181.05,1953
2020-03-24 21:00:00,4181.3,4193.05,4158.3,4191.8,1641
2020-03-24 22:00:00,4191.55,4237.05,4188.3,4234.3,1698
2020-03-24 23:00:00,4234.05,4237.8,4212.05,4232.3,440
2020-03-25 10:00:00,4270.05,4397.55,4265.3,4387.55,1086
2020-03-25 11:00:00,4390.05,4425.3,4323.55,4418.8,3301
2020-03-25 12:00:00,4418.05,4454.55,4358.05,4374.05,2846
2020-03-25 13:00:00,4374.3,4378.05,4215.8,4218.8,3679
2020-03-25 14:00:00,4218.55,4296.05,4217.3,4296.05,4507
2020-03-25 15:00:00,4295.05,4320.8,4227.55,4257.05,3726
2020-03-25 16:00:00,4257.3,4301.05,4241.05,4251.8,4349
2020-03-25 17:00:00,4250.05,4330.05,4228.8,4317.8,6156
2020-03-25 18:00:00,4317.05,4350.3,4316.3,4338.8,5363
2020-03-25 19:00:00,4339.3,4437.55,4335.55,4421.55,4486
2020-03-25 20:00:00,4421.8,4495.55,4418.05,4458.55,1816
2020-03-25 21:00:00,4459.05,4485.05,4429.55,4479.8,1421
2020-03-25 22:00:00,4480.8,4486.8,4398.8,4411.3,1264
2020-03-25 23:00:00,4411.8,4426.3,4390.3,4414.05,542
2020-03-26 10:00:00,4329.3,4329.3,4293.8,4311.8,1099
2020-03-26 11:00:00,4310.8,4357.3,4310.55,4347.3,3965
2020-03-26 12:00:00,4349.55,4365.8,4331.3,4361.3,2922
2020-03-26 13:00:00,4361.8,4378.8,4346.8,4358.8,2683
2020-03-26 14:00:00,4357.3,4362.8,4317.05,4327.05,2394
2020-03-26 15:00:00,4324.8,4355.3,4292.3,4344.05,3886
2020-03-26 16:00:00,4344.3,4432.3,4329.55,4427.8,5799
2020-03-26 17:00:00,4428.8,4454.3,4395.05,4406.8,6164
2020-03-26 18:00:00,4406.3,4489.05,4395.3,4473.8,4958
2020-03-26 19:00:00,4474.3,4548.05,4474.3,4540.55,4134
2020-03-26 20:00:00,4541.3,4547.3,4470.8,4488.05,2337
2020-03-26 21:00:00,4489.05,4540.8,4472.3,4535.8,1818
2020-03-26 22:00:00,4535.55,4562.3,4501.3,4554.55,1922
2020-03-26 23:00:00,4554.05,4569.8,4545.8,4564.8,518
2020-03-27 10:00:00,4506.55,4509.05,4424.05,4434.3,1049
2020-03-27 11:00:00,4436.55,4470.55,4404.3,4409.8,3352
2020-03-27 12:00:00,4410.05,4430.8,4389.3,4417.8,2441
2020-03-27 13:00:00,4418.55,4420.8,4360.55,4362.8,2580
2020-03-27 14:00:00,4363.8,4398.8,4334.3,4341.05,2687
2020-03-27 15:00:00,4342.05,4370.3,4325.8,4340.8,2882
2020-03-27 16:00:00,4339.8,4370.8,4324.55,4333.05,3775
2020-03-27 17:00:00,4332.8,4344.8,4283.8,4293.8,3988
2020-03-27 18:00:00,4294.55,4356.55,4292.3,4340.8,3961
2020-03-27 19:00:00,4340.55,4365.55,4322.3,4342.8,3836
2020-03-27 20:00:00,4343.05,4374.3,4322.55,4359.3,2694
2020-03-27 21:00:00,4359.8,4387.3,4344.05,4387.3,2936
2020-03-27 22:00:00,4386.05,4412.3,4325.05,4343.3,2662
2020-03-27 23:00:00,4344.55,4345.3,4319.3,4325.8,256
2020-03-30 09:00:00,4417.6,4423.05,4331.3,4355.55,1771
2020-03-30 10:00:00,4354.8,4376.8,4216.55,4218.55,4842
2020-03-30 11:00:00,4220.3,4307.3,4220.05,4286.05,4306
2020-03-30 12:00:00,4285.55,4330.8,4266.3,4302.8,3862
2020-03-30 13:00:00,4302.3,4322.8,4298.55,4310.55,2653
2020-03-30 14:00:00,4309.05,4321.05,4256.05,4292.8,2597
2020-03-30 15:00:00,4292.55,4340.3,4278.3,4328.3,2742
2020-03-30 16:00:00,4328.05,4334.3,4294.3,4307.3,4008
2020-03-30 17:00:00,4308.3,4344.3,4302.8,4330.55,4395
2020-03-30 18:00:00,4330.8,4381.3,4328.05,4373.55,3906
2020-03-30 19:00:00,4373.8,4382.8,4357.3,4376.8,2434
2020-03-30 20:00:00,4377.05,4377.8,4350.3,4353.8,2023
2020-03-30 21:00:00,4353.55,4379.3,4335.3,4370.55,2333
2020-03-30 22:00:00,4371.8,4405.3,4362.55,4400.55,3402
2020-03-31 09:00:00,4390.55,4438.55,4375.3,4438.55,2175
2020-03-31 10:00:00,4436.8,4468.05,4419.3,4446.8,4752
2020-03-31 11:00:00,4446.55,4453.3,4430.55,4443.05,3240
2020-03-31 12:00:00,4443.55,4451.55,4414.05,4427.3,2380
2020-03-31 13:00:00,4427.55,4429.05,4357.55,4365.8,4024
2020-03-31 14:00:00,4364.8,4381.05,4341.05,4346.05,3247
2020-03-31 15:00:00,4346.3,4367.3,4304.05,4363.05,3636
2020-03-31 16:00:00,4361.8,4394.3,4354.05,4362.3,4081
2020-03-31 17:00:00,4363.05,4399.05,4358.05,4361.55,4858
2020-03-31 18:00:00,4361.3,4402.3,4342.05,4376.3,4078
2020-03-31 19:00:00,4376.05,4378.05,4322.05,4331.55,2218
2020-03-31 20:00:00,4331.3,4340.8,4306.55,4329.8,2405
2020-03-31 21:00:00,4330.3,4337.55,4318.3,4329.3,1881
2020-03-31 22:00:00,4330.05,4353.75,4298.3,4348.45,2043
2020-04-01 09:00:00,4261.55,4264.05,4217.05,4258.05,1324
2020-04-01 10:00:00,4261.8,4278.3,4190.3,4232.8,4665
2020-04-01 11:00:00,4232.55,4255.8,4211.3,4232.3,3508
2020-04-01 12:00:00,4232.05,4263.05,4213.8,4254.05,2656
2020-04-01 13:00:00,4254.55,4265.8,4209.8,4218.3,2479
2020-04-01 14:00:00,4219.3,4229.55,4196.3,4212.05,2412
2020-04-01 15:00:00,4211.55,4223.05,4194.05,4213.05,3178
2020-04-01 16:00:00,4212.55,4232.05,4202.55,4219.3,4018
2020-04-01 17:00:00,4218.55,4236.05,4202.05,4219.05,4445
2020-04-01 18:00:00,4218.05,4241.3,4176.55,4185.8,4106
2020-04-01 19:00:00,4185.3,4185.8,4148.55,4159.55,3217
2020-04-01 20:00:00,4158.05,4189.05,4156.3,4188.3,2792
2020-04-01 21:00:00,4188.05,4195.55,4160.8,4162.3,2936
2020-04-01 22:00:00,4162.05,4168.55,4122.8,4129.9,1814
2020-04-02 09:00:00,4205.3,4245.3,4195.8,4245.3,1032
2020-04-02 10:00:00,4243.05,4247.8,4198.8,4218.8,3646
2020-04-02 11:00:00,4218.55,4237.3,4214.8,4221.05,2307
2020-04-02 12:00:00,4221.3,4230.3,4214.05,4218.55,2246
2020-04-02 13:00:00,4218.8,4251.3,4209.55,4251.05,1685
2020-04-02 14:00:00,4250.3,4251.05,4233.05,4236.8,1666
2020-04-02 15:00:00,4236.55,4240.05,4178.8,4186.8,3055
2020-04-02 16:00:00,4187.8,4199.55,4137.3,4184.3,4909
2020-04-02 17:00:00,4184.55,4265.8,4173.3,4249.3,5296
2020-04-02 18:00:00,4249.8,4252.8,4194.8,4230.05,4352
2020-04-02 19:00:00,4230.55,4250.3,4223.05,4241.05,3382
2020-04-02 20:00:00,4241.55,4249.05,4190.05,4193.3,3960
2020-04-02 21:00:00,4193.55,4205.8,4170.55,4204.8,4162
2020-04-02 22:00:00,4205.3,4246.3,4194.55,4243.15,2833
2020-04-03 09:00:00,4207.75,4221.8,4186.55,4210.05,1337
2020-04-03 10:00:00,4209.55,4217.8,4167.3,4197.55,3744
2020-04-03 11:00:00,4195.55,4202.05,4169.05,4178.05,2476
2020-04-03 12:00:00,4178.55,4188.05,4159.55,4172.8,2442
2020-04-03 13:00:00,4173.05,4188.55,4170.05,4179.55,1943
2020-04-03 14:00:00,4179.05,4212.05,4170.8,4206.3,1840
2020-04-03 15:00:00,4206.8,4209.3,4166.55,4182.55,3104
2020-04-03 16:00:00,4182.05,4195.55,4166.05,4176.3,3249
2020-04-03 17:00:00,4176.55,4188.05,4156.55,4168.05,3652
2020-04-03 18:00:00,4169.55,4172.55,4135.55,4143.8,2950
2020-04-03 19:00:00,4143.3,4146.05,4124.55,4133.55,2842
2020-04-03 20:00:00,4133.8,4147.55,4118.55,4122.8,2208
2020-04-03 21:00:00,4122.55,4133.55,4111.8,4133.55,2954
2020-04-03 22:00:00,4133.8,4157.3,4112.8,4147.2,2430
2020-04-06 09:00:00,4316.55,4319.55,4280.8,4292.05,1971
2020-04-06 10:00:00,4291.55,4316.55,4278.8,4299.05,3419
2020-04-06 11:00:00,4297.3,4300.8,4264.55,4290.05,2313
2020-04-06 12:00:00,4289.8,4311.3,4277.8,4305.3,1987
2020-04-06 13:00:00,4306.05,4312.55,4289.05,4303.05,1653
2020-04-06 14:00:00,4302.05,4307.55,4285.3,4299.05,1462
2020-04-06 15:00:00,4298.55,4314.05,4288.8,4309.05,1267
2020-04-06 16:00:00,4310.05,4335.55,4305.55,4334.55,2129
2020-04-06 17:00:00,4334.3,4349.55,4327.3,4335.8,2667
2020-04-06 18:00:00,4336.8,4358.55,4331.05,4356.3,2290
2020-04-06 19:00:00,4356.55,4373.55,4354.3,4366.55,2107
2020-04-06 20:00:00,4366.3,4376.3,4357.55,4373.8,1601
2020-04-06 21:00:00,4373.3,4376.3,4357.55,4373.55,1568
2020-04-06 22:00:00,4373.8,4423.55,4366.3,4391.25,1781
2020-04-07 09:00:00,4417.05,4473.8,4400.3,4466.55,1864
2020-04-07 10:00:00,4469.05,4527.05,4457.55,4502.55,4095
2020-04-07 11:00:00,4502.8,4519.55,4472.55,4473.8,2968
2020-04-07 12:00:00,4473.55,4485.55,4459.8,4464.05,2415
2020-04-07 13:00:00,4463.8,4503.8,4461.55,4487.55,2480
2020-04-07 14:00:00,4488.55,4491.05,4458.55,4458.55,1616
2020-04-07 15:00:00,4459.05,4479.55,4446.8,4476.8,1945
2020-04-07 16:00:00,4476.55,4490.05,4460.8,4473.05,3097
2020-04-07 17:00:00,4473.3,4475.05,4376.55,4391.55,4957
2020-04-07 18:00:00,4391.05,4445.55,4390.55,4428.3,4538
2020-04-07 19:00:00,4429.05,4455.05,4424.55,4433.05,3432
2020-04-07 20:00:00,4433.55,4443.55,4411.05,4412.55,3524
2020-04-07 21:00:00,4412.8,4421.3,4372.3,4378.8,3686
2020-04-07 22:00:00,4380.3,4406.3,4359.15,4361.95,4090
2020-04-08 09:00:00,4409.45,4413.55,4341.05,4389.05,2988
2020-04-08 10:00:00,4389.3,4399.55,4359.3,4382.3,3234
2020-04-08 11:00:00,4382.55,4382.55,4330.8,4357.05,2165
2020-04-08 12:00:00,4357.55,4362.05,4333.8,4353.8,1876
2020-04-08 13:00:00,4354.05,4374.05,4353.05,4370.55,1482
2020-04-08 14:00:00,4370.8,4388.55,4365.05,4380.55,1776
2020-04-08 15:00:00,4380.05,4400.3,4376.55,4398.55,2083
2020-04-08 16:00:00,4397.8,4415.05,4366.05,4367.3,3432
2020-04-08 17:00:00,4367.55,4400.55,4364.3,4399.8,3373
2020-04-08 18:00:00,4400.3,4449.05,4387.05,4438.8,2795
2020-04-08 19:00:00,4439.05,4445.3,4423.3,4438.05,1432
2020-04-08 20:00:00,4438.3,4447.55,4423.8,4425.8,1023
2020-04-08 21:00:00,4426.05,4460.55,4425.55,4458.05,942
2020-04-08 22:00:00,4457.55,4465.55,4437.05,4455.7,1042
2020-04-09 09:00:00,4465.9,4507.05,4465.05,4507.05,948
2020-04-09 10:00:00,4506.55,4533.05,4501.55,4522.05,2762
2020-04-09 11:00:00,4521.8,4524.05,4453.8,4453.8,2089
2020-04-09 12:00:00,4454.05,4460.55,4406.3,4413.8,3004
2020-04-09 13:00:00,4413.55,4440.3,4408.3,4440.3,2466
2020-04-09 14:00:00,4439.55,4464.3,4412.3,4450.8,3086
2020-04-09 15:00:00,4450.05,4495.8,4427.3,4486.55,3645
2020-04-09 16:00:00,4487.55,4543.55,4481.55,4540.55,4582
2020-04-09 17:00:00,4540.3,4540.8,4471.05,4491.05,4665
2020-04-09 18:00:00,4490.55,4518.3,4465.05,4516.3,3856
2020-04-09 19:00:00,4516.8,4529.8,4508.3,4524.55,1708
2020-04-09 20:00:00,4524.8,4526.8,4507.3,4521.3,1539
2020-04-09 21:00:00,4520.8,4523.55,4482.05,4499.05,1940
2020-04-09 22:00:00,4499.3,4560.3,4491.3,4536.15,2269
2020-04-14 09:00:00,4608.25,4608.55,4544.8,4560.55,2694
2020-04-14 10:00:00,4558.05,4558.3,4513.05,4518.3,2677
2020-04-14 11:00:00,4518.55,4531.3,4508.8,4510.55,593
2020-04-14 12:00:00,4510.8,4518.3,4501.55,4503.8,463
2020-04-14 13:00:00,4504.05,4508.3,4495.3,4499.55,418
2020-04-14 14:00:00,4500.05,4528.55,4499.8,4516.05,504
2020-04-14 15:00:00,4515.8,4528.8,4499.3,4517.8,1948
2020-04-14 16:00:00,4518.05,4576.55,4516.05,4570.55,2815
2020-04-14 17:00:00,4571.05,4576.05,4537.05,4537.05,2751
2020-04-14 18:00:00,4537.55,4549.55,4509.05,4511.05,3355
2020-04-14 19:00:00,4512.05,4544.55,4512.05,4533.05,1553
2020-04-14 20:00:00,4533.3,4536.3,4525.8,4533.55,1118
2020-04-14 21:00:00,4533.3,4537.55,4526.05,4530.05,968
2020-04-14 22:00:00,4529.8,4531.8,4511.8,4519.65,1650
2020-04-15 09:00:00,4501.45,4513.55,4484.55,4509.05,1551
2020-04-15 10:00:00,4510.05,4522.55,4441.05,4441.55,3546
2020-04-15 11:00:00,4441.3,4464.05,4433.55,4444.55,2645
2020-04-15 12:00:00,4445.8,4446.05,4427.55,4438.05,2063
2020-04-15 13:00:00,4437.55,4454.3,4424.3,4432.55,1930
2020-04-15 14:00:00,4432.3,4444.05,4425.8,4426.55,1547
2020-04-15 15:00:00,4426.3,4430.3,4377.8,4377.8,1960
2020-04-15 16:00:00,4378.05,4392.55,4365.55,4371.05,3259
2020-04-15 17:00:00,4371.55,4376.05,4351.05,4366.8,3158
2020-04-15 18:00:00,4366.55,4367.3,4331.55,4345.8,2764
2020-04-15 19:00:00,4346.05,4363.55,4338.3,4362.8,1324
2020-04-15 20:00:00,4362.55,4383.8,4353.8,4353.8,1287
2020-04-15 21:00:00,4353.3,4376.05,4353.3,4375.8,1158
2020-04-15 22:00:00,4375.05,4378.05,4336.05,4344.0,1445
2020-04-16 09:00:00,4374.8,4403.8,4352.55,4397.8,3044
2020-04-16 10:00:00,4397.55,4414.05,4364.05,4404.3,4205
2020-04-16 11:00:00,4403.8,4417.8,4399.05,4400.55,1834
2020-04-16 12:00:00,4401.05,4402.3,4379.05,4383.05,2276
2020-04-16 13:00:00,4383.3,4389.55,4368.8,4379.8,2383
2020-04-16 14:00:00,4380.05,4382.05,4361.55,4363.55,1398
2020-04-16 15:00:00,4363.8,4387.55,4356.8,4381.3,1885
2020-04-16 16:00:00,4379.55,4386.3,4330.55,4335.55,2452
2020-04-16 17:00:00,4336.05,4352.55,4318.05,4349.05,3422
2020-04-16 18:00:00,4352.3,4370.8,4343.05,4367.3,2762
2020-04-16 19:00:00,4366.8,4370.3,4317.55,4334.3,1581
2020-04-16 20:00:00,4333.55,4343.05,4328.8,4332.55,1210
2020-04-16 21:00:00,4331.55,4342.8,4321.05,4332.55,747
2020-04-16 22:00:00,4332.8,4359.55,4322.3,4350.6,792
2020-04-17 09:00:00,4496.7,4503.3,4468.55,4483.55,2321
2020-04-17 10:00:00,4483.8,4510.55,4473.3,4491.55,3400
2020-04-17 11:00:00,4491.3,4509.55,4486.8,4489.8,2058
2020-04-17 12:00:00,4489.55,4549.55,4487.55,4523.05,2954
2020-04-17 13:00:00,4523.8,4537.8,4501.55,4537.8,2936
2020-04-17 14:00:00,4537.55,4538.05,4522.05,4527.55,1398
2020-04-17 15:00:00,4527.05,4531.55,4509.05,4518.05,1673
2020-04-17 16:00:00,4518.3,4518.3,4491.55,4495.05,2584
2020-04-17 17:00:00,4495.3,4507.05,4465.05,4481.3,2905
2020-04-17 18:00:00,4481.05,4502.3,4468.05,4498.8,2702
2020-04-17 19:00:00,4499.05,4510.55,4492.05,4506.55,1105
2020-04-17 20:00:00,4505.8,4508.55,4490.3,4494.55,1127
2020-04-17 21:00:00,4493.3,4500.05,4485.8,4499.3,876
2020-04-17 22:00:00,4499.8,4535.55,4494.05,4528.6,1271
2020-04-20 09:00:00,4521.5,4534.55,4508.8,4531.55,1839
2020-04-20 10:00:00,4531.3,4538.05,4478.05,4511.05,2878
2020-04-20 11:00:00,4510.05,4513.55,4483.05,4488.8,1698
2020-04-20 12:00:00,4489.05,4502.05,4487.8,4491.05,1203
2020-04-20 13:00:00,4491.55,4493.05,4456.05,4457.55,1555
2020-04-20 14:00:00,4457.05,4464.3,4425.3,4430.55,2170
2020-04-20 15:00:00,4430.8,4462.05,4430.05,4461.55,1824
2020-04-20 16:00:00,4461.05,4489.55,4452.55,4489.05,2382
2020-04-20 17:00:00,4489.55,4514.55,4483.8,4507.55,2470
2020-04-20 18:00:00,4507.05,4546.05,4501.55,4537.8,2242
2020-04-20 19:00:00,4536.8,4541.55,4529.05,4534.3,919
2020-04-20 20:00:00,4534.55,4534.8,4515.55,4522.55,818
2020-04-20 21:00:00,4521.8,4524.55,4470.3,4472.3,1338
2020-04-20 22:00:00,4472.05,4493.55,4464.8,4466.4,2308
2020-04-21 09:00:00,4421.8,4459.55,4421.8,4458.8,2169
2020-04-21 10:00:00,4458.3,4479.3,4414.55,4416.55,3426
2020-04-21 11:00:00,4417.05,4450.3,4416.05,4441.55,2278
2020-04-21 12:00:00,4442.3,4457.05,4408.55,4425.05,3038
2020-04-21 13:00:00,4424.55,4434.05,4401.55,4426.3,2865
2020-04-21 14:00:00,4426.8,4431.05,4396.8,4399.05,1958
2020-04-21 15:00:00,4398.55,4399.8,4381.3,4381.55,2323
2020-04-21 16:00:00,4382.05,4431.55,4379.3,4421.05,3089
2020-04-21 17:00:00,4422.05,4423.8,4388.55,4388.55,3893
2020-04-21 18:00:00,4388.3,4388.55,4346.55,4365.55,3715
2020-04-21 19:00:00,4365.8,4375.55,4357.3,4373.3,1916
2020-04-21 20:00:00,4373.05,4376.8,4358.8,4362.8,1490
2020-04-21 21:00:00,4361.8,4384.8,4355.3,4358.3,1951
2020-04-21 22:00:00,4359.8,4393.05,4351.8,4367.6,2515
2020-04-22 09:00:00,4389.4,4408.05,4373.3,4382.55,2316
2020-04-22 10:00:00,4383.8,4389.55,4360.05,4378.05,3358
2020-04-22 11:00:00,4377.8,4409.05,4374.05,4407.55,2271
2020-04-22 12:00:00,4407.8,4409.05,4381.3,4390.3,1777
2020-04-22 13:00:00,4390.55,4392.3,4368.8,4375.05,1512
2020-04-22 14:00:00,4375.55,4381.55,4372.05,4381.05,1174
2020-04-22 15:00:00,4380.55,4410.05,4371.55,4408.3,1515
2020-04-22 16:00:00,4408.05,4413.05,4386.05,4392.55,2668
2020-04-22 17:00:00,4393.55,4413.55,4387.05,4398.55,2876
2020-04-22 18:00:00,4399.55,4421.8,4394.05,4410.05,2357
2020-04-22 19:00:00,4410.55,4413.3,4402.05,4404.8,1173
2020-04-22 20:00:00,4405.05,4411.8,4399.8,4409.8,684
2020-04-22 21:00:00,4410.8,4426.3,4408.3,4423.8,850
2020-04-22 22:00:00,4423.3,4427.05,4417.8,4421.95,1003
2020-04-23 09:00:00,4425.55,4451.05,4417.75,4443.55,1754
2020-04-23 10:00:00,4444.3,4454.55,4394.55,4396.55,3319
2020-04-23 11:00:00,4396.05,4429.05,4394.8,4413.55,2209
2020-04-23 12:00:00,4413.3,4436.3,4410.55,4432.55,1620
2020-04-23 13:00:00,4432.3,4437.3,4410.05,4410.3,1351
2020-04-23 14:00:00,4410.55,4434.8,4410.3,4430.05,1442
2020-04-23 15:00:00,4429.8,4438.05,4415.55,4435.05,1773
2020-04-23 16:00:00,4435.55,4452.05,4424.55,4442.55,2528
2020-04-23 17:00:00,4443.3,4496.05,4436.05,4476.8,2905
2020-04-23 18:00:00,4477.55,4478.05,4430.55,4439.3,2646
2020-04-23 19:00:00,4439.55,4456.8,4399.3,4416.3,2924
2020-04-23 20:00:00,4416.55,4438.8,4394.55,4405.3,2371
2020-04-23 21:00:00,4404.3,4426.55,4399.05,4422.05,1904
2020-04-23 22:00:00,4423.05,4423.3,4392.8,4400.15,1730
2020-04-24 09:00:00,4375.25,4398.8,4359.8,4398.8,1828
2020-04-24 10:00:00,4399.55,4406.55,4374.55,4384.55,3303
2020-04-24 11:00:00,4384.3,4391.05,4364.8,4390.05,1805
2020-04-24 12:00:00,4389.8,4428.05,4389.55,4418.05,2075
2020-04-24 13:00:00,4418.55,4434.3,4409.55,4434.3,1455
2020-04-24 14:00:00,4434.55,4437.05,4416.05,4421.55,1478
2020-04-24 15:00:00,4421.8,4447.8,4420.8,4444.3,1408
2020-04-24 16:00:00,4444.05,4448.55,4408.05,4411.05,2116
2020-04-24 17:00:00,4412.05,4416.55,4397.3,4407.05,2339
2020-04-24 18:00:00,4406.8,4408.3,4385.55,4403.05,2056
2020-04-24 19:00:00,4402.8,4415.55,4399.55,4413.05,1001
2020-04-24 20:00:00,4412.8,4433.55,4408.55,4433.3,561
2020-04-24 21:00:00,4433.55,4438.8,4425.05,4433.8,862
2020-04-24 22:00:00,4434.05,4453.3,4429.05,4443.0,1288
2020-04-27 09:00:00,4501.7,4508.8,4478.55,4481.05,2055
2020-04-27 10:00:00,4481.3,4485.3,4464.05,4482.55,2991
2020-04-27 11:00:00,4482.3,4483.8,4458.8,4469.3,1985
2020-04-27 12:00:00,4469.55,4482.8,4460.55,4480.55,1193
2020-04-27 13:00:00,4480.05,4480.05,4469.05,4469.05,804
2020-04-27 14:00:00,4468.8,4483.3,4468.55,4476.05,743
2020-04-27 15:00:00,4476.3,4486.8,4463.55,4463.8,1066
2020-04-27 16:00:00,4464.05,4469.3,4445.55,4460.8,1751
2020-04-27 17:00:00,4461.55,4480.3,4453.8,4475.55,1937
2020-04-27 18:00:00,4476.05,4510.3,4470.3,4504.05,1838
2020-04-27 19:00:00,4504.3,4504.55,4497.05,4499.05,849
2020-04-27 20:00:00,4498.8,4502.55,4495.55,4499.55,860
2020-04-27 21:00:00,4500.3,4522.05,4500.3,4519.8,631
2020-04-27 22:00:00,4520.05,4525.8,4514.35,4514.85,761
2020-04-28 09:00:00,4503.65,4513.55,4499.55,4499.55,938
2020-04-28 10:00:00,4500.8,4534.05,4491.8,4528.05,2360
2020-04-28 11:00:00,4528.55,4530.55,4509.05,4521.05,1801
2020-04-28 12:00:00,4520.55,4581.3,4519.05,4581.05,2183
2020-04-28 13:00:00,4581.3,4583.3,4561.05,4566.55,1712
2020-04-28 14:00:00,4566.3,4582.3,4563.05,4582.05,1152
2020-04-28 15:00:00,4583.55,4596.55,4578.3,4595.55,1244
2020-04-28 16:00:00,4595.3,4602.3,4566.55,4571.55,2172
2020-04-28 17:00:00,4571.8,4587.55,4537.05,4539.05,3340
2020-04-28 18:00:00,4540.05,4571.8,4536.8,4559.55,3122
2020-04-28 19:00:00,4560.3,4563.55,4544.3,4559.8,2187
2020-04-28 20:00:00,4560.05,4568.55,4555.8,4562.05,1466
2020-04-28 21:00:00,4562.3,4571.55,4557.05,4559.8,1187
2020-04-28 22:00:00,4560.05,4567.8,4536.45,4542.05,1416
2020-04-29 09:00:00,4593.95,4595.25,4573.05,4578.55,1556
2020-04-29 10:00:00,4576.55,4595.55,4558.3,4582.55,2881
2020-04-29 11:00:00,4582.05,4582.05,4551.05,4571.05,1630
2020-04-29 12:00:00,4571.55,4581.05,4561.3,4564.3,1049
2020-04-29 13:00:00,4564.55,4566.55,4551.55,4566.05,906
2020-04-29 14:00:00,4566.55,4571.55,4558.8,4561.3,948
2020-04-29 15:00:00,4561.55,4639.8,4559.55,4636.05,2342
2020-04-29 16:00:00,4636.3,4647.55,4620.3,4633.55,2850
2020-04-29 17:00:00,4633.05,4654.8,4621.55,4651.05,2279
2020-04-29 18:00:00,4651.3,4684.05,4645.05,4676.3,2411
2020-04-29 19:00:00,4676.05,4686.55,4669.8,4679.05,1080
2020-04-29 20:00:00,4679.55,4684.8,4667.8,4670.8,670
2020-04-29 21:00:00,4671.8,4676.3,4660.3,4675.05,1565
2020-04-29 22:00:00,4674.8,4686.8,4667.55,4670.3,1371
2020-04-30 09:00:00,4716.0,4720.8,4689.05,4696.3,2215
2020-04-30 10:00:00,4695.3,4717.55,4666.8,4675.05,4217
2020-04-30 11:00:00,4674.8,4691.55,4669.55,4671.8,2440
2020-04-30 12:00:00,4672.05,4684.8,4664.8,4684.3,1595
2020-04-30 13:00:00,4684.55,4691.05,4653.05,4653.55,1270
2020-04-30 14:00:00,4654.05,4661.05,4611.55,4612.05,2070
2020-04-30 15:00:00,4611.55,4652.8,4611.55,4618.55,2743
2020-04-30 16:00:00,4619.05,4621.55,4577.55,4594.3,3813
2020-04-30 17:00:00,4594.05,4601.3,4565.05,4569.05,3992
2020-04-30 18:00:00,4568.8,4585.05,4544.3,4544.55,3825
2020-04-30 19:00:00,4543.55,4545.3,4521.3,4536.55,1924
2020-04-30 20:00:00,4536.3,4543.8,4525.55,4529.3,1079
2020-04-30 21:00:00,4529.55,4547.3,4525.3,4545.3,998
2020-04-30 22:00:00,4545.05,4561.55,4529.9,4533.0,1373
2020-05-04 09:00:00,4386.6,4425.8,4380.8,4425.8,2472
2020-05-04 10:00:00,4426.05,4429.05,4394.3,4412.05,3488
2020-05-04 11:00:00,4412.8,4426.05,4390.05,4390.55,2119
2020-05-04 12:00:00,4390.3,4393.05,4360.8,4392.8,1729
2020-05-04 13:00:00,4392.55,4405.8,4383.55,4392.55,1351
2020-05-04 14:00:00,4393.05,4403.3,4386.05,4399.55,1451
2020-05-04 15:00:00,4399.3,4419.05,4384.55,4385.8,1579
2020-05-04 16:00:00,4385.55,4395.55,4366.55,4391.55,2489
2020-05-04 17:00:00,4391.8,4412.05,4383.3,4383.8,3190
2020-05-04 18:00:00,4384.05,4390.3,4363.3,4379.3,3343
2020-05-04 19:00:00,4379.55,4393.05,4374.55,4376.05,1631
2020-05-04 20:00:00,4376.3,4384.05,4368.3,4383.3,826
2020-05-04 21:00:00,4383.05,4396.55,4374.55,4395.8,706
2020-05-04 22:00:00,4395.55,4422.2,4390.55,4418.3,913
2020-05-05 09:00:00,4428.6,4455.8,4423.8,4455.05,1449
2020-05-05 10:00:00,4455.55,4491.3,4432.3,4482.3,3055
2020-05-05 11:00:00,4481.55,4488.05,4418.3,4420.55,3435
2020-05-05 12:00:00,4419.05,4455.3,4418.55,4453.05,2094
2020-05-05 13:00:00,4453.8,4462.55,4431.05,4447.55,1552
2020-05-05 14:00:00,4448.05,4455.8,4432.05,4445.55,1124
2020-05-05 15:00:00,4446.05,4475.3,4445.3,4464.8,1295
2020-05-05 16:00:00,4464.55,4483.05,4457.05,4481.3,2097
2020-05-05 17:00:00,4482.05,4485.3,4454.3,4461.55,2431
2020-05-05 18:00:00,4462.05,4483.3,4460.8,4478.05,2068
2020-05-05 19:00:00,4478.55,4486.05,4458.55,4458.55,941
2020-05-05 20:00:00,4459.3,4471.05,4455.05,4468.05,763
2020-05-05 21:00:00,4468.3,4476.05,4461.3,4475.05,690
2020-05-05 22:00:00,4474.8,4474.8,4429.05,4433.5,1875
2020-05-06 09:00:00,4460.9,4488.3,4457.3,4480.3,1800
2020-05-06 10:00:00,4481.3,4483.3,4446.8,4459.55,2458
2020-05-06 11:00:00,4459.05,4482.05,4458.05,4468.05,1773
2020-05-06 12:00:00,4468.55,4480.55,4464.55,4479.05,1394
2020-05-06 13:00:00,4478.55,4482.3,4468.05,4473.05,1109
2020-05-06 14:00:00,4473.3,4479.05,4464.8,4465.3,964
2020-05-06 15:00:00,4465.05,4469.3,4454.8,4466.05,1583
2020-05-06 16:00:00,4465.8,4476.3,4448.55,4451.55,2232
2020-05-06 17:00:00,4451.05,4465.8,4431.55,4452.05,3070
2020-05-06 18:00:00,4451.8,4457.3,4417.3,4424.3,2633
2020-05-06 19:00:00,4423.55,4436.05,4419.05,4430.05,1915
2020-05-06 20:00:00,4430.3,4441.05,4423.3,4434.3,1019
2020-05-06 21:00:00,4434.55,4435.05,4423.3,4428.3,1381
2020-05-06 22:00:00,4428.8,4434.3,4399.4,4400.9,1464
2020-05-07 09:00:00,4432.7,4449.05,4431.6,4443.8,1063
2020-05-07 10:00:00,4445.8,4470.3,4439.05,4459.55,2663
2020-05-07 11:00:00,4459.05,4466.05,4448.55,4463.55,1590
2020-05-07 12:00:00,4464.05,4477.3,4459.8,4471.55,1292
2020-05-07 13:00:00,4471.8,4475.55,4458.55,4465.55,1208
2020-05-07 14:00:00,4465.05,4499.05,4463.05,4492.3,1059
2020-05-07 15:00:00,4492.55,4494.05,4481.55,4490.3,1199
2020-05-07 16:00:00,4490.55,4503.8,4475.55,4492.05,2400
2020-05-07 17:00:00,4492.55,4493.05,4469.55,4471.8,2673
2020-05-07 18:00:00,4473.55,4516.55,4473.3,4503.55,2520
2020-05-07 19:00:00,4504.05,4508.55,4485.05,4494.55,1551
2020-05-07 20:00:00,4493.55,4496.8,4484.3,4489.55,745
2020-05-07 21:00:00,4488.3,4490.3,4476.05,4480.55,822
2020-05-07 22:00:00,4480.3,4488.3,4473.3,4485.0,1533
2020-05-08 09:00:00,4549.8,4552.55,4534.8,4537.3,950
2020-05-08 10:00:00,4538.8,4548.8,4522.3,4527.05,1127
2020-05-08 11:00:00,4525.8,4534.05,4519.05,4533.55,789
2020-05-08 12:00:00,4534.05,4542.05,4531.3,4541.05,731
2020-05-08 13:00:00,4540.55,4549.05,4535.8,4538.05,544
2020-05-08 14:00:00,4537.55,4545.05,4534.3,4542.55,646
2020-05-08 15:00:00,4542.8,4561.05,4533.05,4547.05,1501
2020-05-08 16:00:00,4546.8,4556.55,4529.8,4538.55,1706
2020-05-08 17:00:00,4539.3,4551.3,4533.8,4537.55,1636
2020-05-08 18:00:00,4538.05,4555.05,4532.55,4543.05,1419
2020-05-08 19:00:00,4543.55,4547.55,4539.3,4545.55,620
2020-05-08 20:00:00,4545.8,4546.05,4533.8,4536.05,516
2020-05-08 21:00:00,4536.3,4546.05,4534.55,4543.05,427
2020-05-08 22:00:00,4544.05,4551.05,4538.3,4548.0,778
2020-05-11 09:00:00,4562.7,4563.05,4550.55,4562.3,1010
2020-05-11 10:00:00,4562.05,4569.05,4548.55,4554.05,2077
2020-05-11 11:00:00,4553.8,4556.05,4513.3,4523.55,1565
2020-05-11 12:00:00,4523.3,4523.3,4494.05,4505.05,1608
2020-05-11 13:00:00,4504.8,4508.3,4479.05,4489.55,1233
2020-05-11 14:00:00,4490.05,4495.05,4471.8,4474.55,1633
2020-05-11 15:00:00,4474.3,4483.55,4458.55,4464.05,2068
2020-05-11 16:00:00,4464.3,4493.3,4462.8,4481.8,2062
2020-05-11 17:00:00,4482.05,4493.3,4475.8,4479.55,2328
2020-05-11 18:00:00,4480.3,4494.8,4474.3,4494.55,1878
2020-05-11 19:00:00,4495.55,4512.8,4487.05,4512.55,893
2020-05-11 20:00:00,4512.3,4520.3,4508.55,4508.55,505
2020-05-11 21:00:00,4508.3,4515.05,4501.05,4513.55,664
2020-05-11 22:00:00,4513.8,4520.05,4504.5,4505.4,851
2020-05-12 09:00:00,4486.2,4488.05,4465.3,4471.3,1296
2020-05-12 10:00:00,4471.55,4501.55,4469.05,4484.55,2239
2020-05-12 11:00:00,4485.05,4491.55,4473.3,4481.8,1696
2020-05-12 12:00:00,4481.55,4485.05,4464.55,4476.55,1294
2020-05-12 13:00:00,4476.3,4487.55,4467.55,4480.05,1267
2020-05-12 14:00:00,4479.55,4484.55,4473.8,4475.55,1179
2020-05-12 15:00:00,4476.05,4483.8,4468.05,4481.05,1120
2020-05-12 16:00:00,4481.3,4483.55,4452.55,4460.55,1988
2020-05-12 17:00:00,4461.05,4481.55,4459.55,4479.55,2276
2020-05-12 18:00:00,4480.55,4487.3,4471.8,4481.55,1898
2020-05-12 19:00:00,4481.8,4482.8,4469.05,4474.3,1121
2020-05-12 20:00:00,4474.05,4475.3,4448.3,4459.05,892
2020-05-12 21:00:00,4459.3,4461.55,4442.8,4448.8,865
2020-05-12 22:00:00,4448.3,4453.55,4405.15,4405.15,1485
2020-05-13 09:00:00,4411.85,4428.8,4411.15,4421.55,1409
2020-05-13 10:00:00,4421.3,4424.3,4368.55,4379.8,3031
2020-05-13 11:00:00,4379.55,4396.3,4374.8,4379.05,2178
2020-05-13 12:00:00,4379.3,4404.55,4374.8,4397.55,2235
2020-05-13 13:00:00,4397.8,4415.3,4393.8,4401.3,1568
2020-05-13 14:00:00,4402.05,4406.8,4392.05,4402.05,1006
2020-05-13 15:00:00,4403.05,4406.3,4395.55,4400.05,1040
2020-05-13 16:00:00,4399.55,4399.8,4365.55,4374.05,3209
2020-05-13 17:00:00,4373.55,4383.3,4359.3,4363.55,2745
2020-05-13 18:00:00,4363.8,4375.55,4307.8,4317.8,3347
2020-05-13 19:00:00,4318.05,4323.55,4293.3,4315.55,3516
2020-05-13 20:00:00,4316.05,4323.3,4300.3,4313.55,1490
2020-05-13 21:00:00,4313.8,4322.3,4302.3,4302.8,1274
2020-05-13 22:00:00,4302.3,4330.55,4296.3,4321.3,1901
2020-05-14 09:00:00,4293.1,4304.3,4275.55,4291.3,1922
2020-05-14 10:00:00,4291.05,4313.55,4275.05,4275.55,2980
2020-05-14 11:00:00,4276.05,4276.55,4245.55,4259.55,2336
2020-05-14 12:00:00,4259.05,4274.55,4255.05,4273.3,1915
2020-05-14 13:00:00,4273.55,4275.3,4248.05,4260.55,1834
2020-05-14 14:00:00,4261.3,4265.8,4235.05,4241.55,1701
2020-05-14 15:00:00,4241.3,4244.05,4203.55,4224.05,2386
2020-05-14 16:00:00,4223.55,4233.55,4193.05,4194.55,2841
2020-05-14 17:00:00,4194.3,4259.05,4192.05,4247.8,4425
2020-05-14 18:00:00,4248.3,4285.3,4248.3,4253.8,4240
2020-05-14 19:00:00,4254.3,4283.8,4247.3,4281.05,2511
2020-05-14 20:00:00,4281.8,4298.3,4276.05,4276.05,367
2020-05-14 21:00:00,4276.55,4280.55,4265.8,4277.55,429
2020-05-14 22:00:00,4277.3,4304.95,4273.8,4304.35,591
2020-05-15 09:00:00,4298.45,4307.55,4291.3,4302.3,1138
2020-05-15 10:00:00,4302.8,4333.55,4302.8,4322.3,2828
2020-05-15 11:00:00,4321.8,4323.05,4304.55,4316.05,2017
2020-05-15 12:00:00,4316.55,4326.05,4305.05,4312.55,1940
2020-05-15 13:00:00,4312.05,4318.8,4279.55,4281.55,2180
2020-05-15 14:00:00,4283.3,4284.05,4256.55,4262.05,2620
2020-05-15 15:00:00,4261.55,4279.55,4253.55,4276.3,2813
2020-05-15 16:00:00,4277.05,4302.05,4263.55,4298.55,3531
2020-05-15 17:00:00,4298.8,4310.8,4272.3,4275.55,3676
2020-05-15 18:00:00,4276.05,4279.3,4257.05,4270.05,3261
2020-05-15 19:00:00,4269.8,4286.55,4268.8,4277.55,1737
2020-05-15 20:00:00,4277.05,4286.8,4272.8,4282.8,1020
2020-05-15 21:00:00,4283.05,4294.8,4279.8,4281.3,971
2020-05-15 22:00:00,4281.8,4300.05,4275.05,4294.8,1209
2020-05-18 09:00:00,4329.1,4358.3,4329.1,4351.05,1415
2020-05-18 10:00:00,4351.3,4378.05,4349.8,4376.55,2839
2020-05-18 11:00:00,4378.05,4390.05,4371.05,4375.05,1970
2020-05-18 12:00:00,4375.55,4378.05,4358.05,4364.55,1442
2020-05-18 13:00:00,4364.8,4373.05,4362.8,4372.05,1033
2020-05-18 14:00:00,4373.05,4409.05,4366.55,4405.8,1438
2020-05-18 15:00:00,4406.05,4442.55,4406.05,4434.3,1805
2020-05-18 16:00:00,4434.05,4454.55,4430.05,4446.8,2747
2020-05-18 17:00:00,4447.05,4469.3,4434.05,4467.55,2822
2020-05-18 18:00:00,4468.55,4509.3,4463.55,4501.8,2781
2020-05-18 19:00:00,4502.05,4508.55,4490.05,4493.8,1436
2020-05-18 20:00:00,4494.55,4518.8,4491.8,4513.3,780
2020-05-18 21:00:00,4513.55,4521.8,4510.05,4514.8,923
2020-05-18 22:00:00,4514.3,4525.3,4499.8,4499.8,1029
2020-05-19 09:00:00,4509.8,4563.3,4504.05,4548.05,2395
2020-05-19 10:00:00,4549.8,4549.8,4466.05,4477.8,4591
2020-05-19 11:00:00,4478.05,4484.3,4453.55,4479.55,3708
2020-05-19 12:00:00,4479.05,4482.55,4450.05,4456.8,2829
2020-05-19 13:00:00,4457.55,4457.55,4432.3,4451.55,2739
2020-05-19 14:00:00,4452.05,4482.8,4451.3,4471.55,1869
2020-05-19 15:00:00,4471.3,4476.05,4457.55,4466.05,1876
2020-05-19 16:00:00,4465.8,4469.3,4431.05,4442.8,2905
2020-05-19 17:00:00,4442.3,4451.3,4419.8,4446.55,3733
2020-05-19 18:00:00,4446.05,4465.3,4443.05,4448.3,3131
2020-05-19 19:00:00,4449.05,4458.55,4445.05,4449.55,1420
2020-05-19 20:00:00,4449.3,4457.3,4448.05,4454.3,616
2020-05-19 21:00:00,4454.55,4460.3,4430.55,4433.05,956
2020-05-19 22:00:00,4432.3,4452.55,4407.8,4408.1,2433
2020-05-20 09:00:00,4441.7,4442.9,4428.55,4437.8,1546
2020-05-20 10:00:00,4438.3,4446.3,4395.05,4412.8,3503
2020-05-20 11:00:00,4413.3,4449.55,4412.55,4432.8,2677
2020-05-20 12:00:00,4432.55,4450.55,4416.55,4446.8,2110
2020-05-20 13:00:00,4447.05,4460.05,4435.05,4438.55,2290
2020-05-20 14:00:00,4437.55,4448.05,4427.3,4441.8,1478
2020-05-20 15:00:00,4441.55,4462.3,4438.3,4454.55,1561
2020-05-20 16:00:00,4455.55,4470.05,4451.55,4460.55,2565
2020-05-20 17:00:00,4460.8,4488.05,4456.3,4482.55,2671
2020-05-20 18:00:00,4483.3,4503.05,4479.05,4493.05,2255
2020-05-20 19:00:00,4493.55,4495.3,4472.3,4483.55,1455
2020-05-20 20:00:00,4484.05,4484.8,4468.3,4473.3,1161
2020-05-20 21:00:00,4473.55,4487.05,4469.05,4483.8,1339
2020-05-20 22:00:00,4483.55,4487.3,4475.3,4482.05,1360
2020-05-21 09:00:00,4461.15,4462.05,4450.3,4453.3,1100
2020-05-21 10:00:00,4452.05,4465.3,4433.05,4446.8,2240
2020-05-21 11:00:00,4447.3,4460.8,4428.3,4459.3,2189
2020-05-21 12:00:00,4459.05,4476.3,4448.8,4454.3,2179
2020-05-21 13:00:00,4454.55,4458.3,4443.3,4452.05,1671
2020-05-21 14:00:00,4452.3,4468.8,4451.3,4456.8,1432
2020-05-21 15:00:00,4456.55,4479.3,4452.8,4462.3,1771
2020-05-21 16:00:00,4461.8,4496.3,4459.3,4485.3,2730
2020-05-21 17:00:00,4485.05,4497.8,4462.3,4469.8,3969
2020-05-21 18:00:00,4469.55,4469.55,4433.3,4449.3,3378
2020-05-21 19:00:00,4449.8,4465.05,4446.8,4449.55,1827
2020-05-21 20:00:00,4450.05,4461.55,4448.55,4456.3,1401
2020-05-21 21:00:00,4456.05,4463.05,4449.05,4452.05,998
2020-05-21 22:00:00,4452.3,4462.3,4446.2,4448.0,1272
2020-05-22 09:00:00,4384.8,4404.05,4378.3,4387.55,1434
2020-05-22 10:00:00,4388.05,4399.55,4367.3,4378.8,3463
2020-05-22 11:00:00,4379.3,4428.05,4377.8,4427.55,2748
2020-05-22 12:00:00,4427.8,4437.55,4413.8,4418.05,2013
2020-05-22 13:00:00,4418.3,4445.8,4418.3,4431.55,1799
2020-05-22 14:00:00,4432.55,4457.05,4428.3,4457.05,1877
2020-05-22 15:00:00,4456.8,4472.3,4455.8,4464.8,2133
2020-05-22 16:00:00,4465.8,4475.55,4447.05,4466.55,2820
2020-05-22 17:00:00,4467.55,4468.3,4435.8,4450.55,3427
2020-05-22 18:00:00,4450.05,4457.3,4439.55,4449.8,2658
2020-05-22 19:00:00,4450.05,4458.05,4444.05,4455.8,1026
2020-05-22 20:00:00,4456.05,4461.55,4454.05,4459.8,563
2020-05-22 21:00:00,4460.05,4468.05,4459.8,4465.55,513
2020-05-22 22:00:00,4465.05,4471.05,4457.3,4462.95,751
2020-05-25 09:00:00,4482.85,4496.55,4482.3,4488.55,946
2020-05-25 10:00:00,4488.8,4488.8,4450.8,4472.8,2241
2020-05-25 11:00:00,4473.55,4504.55,4463.05,4493.55,2080
2020-05-25 12:00:00,4493.3,4510.3,4489.55,4507.05,1366
2020-05-25 13:00:00,4507.3,4513.3,4495.55,4509.55,1366
2020-05-25 14:00:00,4509.8,4512.3,4500.05,4507.8,1035
2020-05-25 15:00:00,4508.3,4524.3,4503.8,4517.3,1035
2020-05-25 16:00:00,4517.55,4523.3,4512.55,4519.3,1033
2020-05-25 17:00:00,4519.55,4526.8,4512.8,4520.3,1114
2020-05-25 18:00:00,4520.8,4539.8,4516.55,4535.3,1234
2020-05-25 19:00:00,4534.8,4537.55,4529.3,4536.3,371
2020-05-25 20:00:00,4536.55,4536.8,4533.3,4534.55,62
2020-05-25 21:00:00,4534.3,4538.05,4533.3,4538.05,70
2020-05-25 22:00:00,4538.55,4542.8,4537.8,4542.05,96
2020-05-26 09:00:00,4583.55,4601.05,4579.3,4595.55,1447
2020-05-26 10:00:00,4594.55,4611.3,4579.05,4593.05,3717
2020-05-26 11:00:00,4592.55,4611.05,4592.3,4603.55,2420
2020-05-26 12:00:00,4603.8,4613.55,4598.05,4603.3,1860
2020-05-26 13:00:00,4603.05,4604.55,4583.8,4586.3,1714
2020-05-26 14:00:00,4586.05,4589.3,4579.3,4584.05,1563
2020-05-26 15:00:00,4584.3,4599.8,4572.3,4597.3,1422
2020-05-26 16:00:00,4597.05,4610.8,4595.3,4597.3,2345
2020-05-26 17:00:00,4597.05,4615.3,4591.3,4614.55,2891
2020-05-26 18:00:00,4614.3,4618.8,4597.3,4601.55,2823
2020-05-26 19:00:00,4601.8,4612.8,4599.05,4612.05,1156
2020-05-26 20:00:00,4611.8,4618.3,4610.3,4613.55,696
2020-05-26 21:00:00,4613.8,4617.3,4607.55,4612.55,767
2020-05-26 22:00:00,4612.05,4615.55,4584.4,4591.7,1388
2020-05-27 09:00:00,4629.3,4633.05,4615.8,4619.55,1162
2020-05-27 10:00:00,4618.55,4647.55,4608.8,4642.8,3497
2020-05-27 11:00:00,4643.8,4675.8,4640.3,4672.05,2635
2020-05-27 12:00:00,4672.55,4706.05,4671.8,4694.55,2883
2020-05-27 13:00:00,4695.05,4698.8,4680.05,4694.05,2076
2020-05-27 14:00:00,4695.3,4704.05,4687.3,4692.55,2139
2020-05-27 15:00:00,4692.8,4710.8,4687.8,4696.3,1807
2020-05-27 16:00:00,4696.05,4709.55,4655.8,4664.05,3145
2020-05-27 17:00:00,4664.3,4695.8,4651.05,4667.55,4389
2020-05-27 18:00:00,4669.05,4686.8,4659.55,4682.55,4028
2020-05-27 19:00:00,4682.8,4693.8,4680.05,4688.55,1871
2020-05-27 20:00:00,4688.05,4692.55,4675.8,4690.55,1530
2020-05-27 21:00:00,4690.3,4704.8,4690.3,4704.3,1420
2020-05-27 22:00:00,4704.05,4713.8,4699.3,4706.5,1324
2020-05-28 09:00:00,4743.1,4750.55,4719.05,4719.05,1597
2020-05-28 10:00:00,4720.55,4742.8,4701.05,4732.55,4000
2020-05-28 11:00:00,4733.55,4745.55,4713.05,4728.05,3122
2020-05-28 12:00:00,4727.8,4741.8,4704.8,4707.55,2611
2020-05-28 13:00:00,4707.8,4739.8,4700.3,4734.8,2320
2020-05-28 14:00:00,4735.05,4744.3,4730.05,4732.8,1943
2020-05-28 15:00:00,4733.05,4745.3,4728.8,4744.05,2070
2020-05-28 16:00:00,4743.8,4757.05,4731.8,4750.55,3261
2020-05-28 17:00:00,4751.55,4782.3,4745.8,4763.8,3423
2020-05-28 18:00:00,4765.05,4784.05,4761.55,4769.55,3143
2020-05-28 19:00:00,4769.8,4785.55,4765.55,4783.55,1429
2020-05-28 20:00:00,4783.3,4788.8,4778.55,4781.8,906
2020-05-28 21:00:00,4782.05,4783.55,4771.05,4777.55,1281
2020-05-28 22:00:00,4777.8,4781.55,4731.25,4735.25,2108
2020-05-29 09:00:00,4731.05,4742.8,4721.8,4734.8,1737
2020-05-29 10:00:00,4734.55,4739.55,4707.3,4714.05,4104
2020-05-29 11:00:00,4713.55,4716.8,4700.05,4709.3,2499
2020-05-29 12:00:00,4709.55,4739.55,4699.8,4736.05,2134
2020-05-29 13:00:00,4735.55,4750.55,4728.05,4739.55,1814
2020-05-29 14:00:00,4739.8,4758.55,4729.05,4752.55,1759
2020-05-29 15:00:00,4751.8,4768.8,4742.8,4744.55,2217
2020-05-29 16:00:00,4744.3,4748.3,4727.55,4729.55,2952
2020-05-29 17:00:00,4730.8,4734.8,4696.55,4704.05,3524
2020-05-29 18:00:00,4705.55,4716.3,4688.3,4697.8,3704
2020-05-29 19:00:00,4698.3,4710.55,4671.05,4703.55,2012
2020-05-29 20:00:00,4703.8,4705.05,4684.3,4687.05,1817
2020-05-29 21:00:00,4686.55,4714.05,4674.05,4713.8,2768
2020-05-29 22:00:00,4714.05,4732.3,4710.55,4712.45,2663
2020-06-01 09:00:00,4749.95,4787.3,4746.05,4781.05,1538
2020-06-01 10:00:00,4782.8,4785.05,4757.8,4757.8,3042
2020-06-01 11:00:00,4758.05,4760.3,4719.3,4746.55,3411
2020-06-01 12:00:00,4746.3,4753.05,4735.8,4738.05,2010
2020-06-01 13:00:00,4738.55,4756.8,4733.3,4755.8,1604
2020-06-01 14:00:00,4756.3,4764.55,4751.3,4754.55,1232
2020-06-01 15:00:00,4754.8,4757.3,4737.3,4741.8,1545
2020-06-01 16:00:00,4741.55,4760.55,4739.3,4751.05,2500
2020-06-01 17:00:00,4750.55,4773.3,4743.55,4770.8,3239
2020-06-01 18:00:00,4770.55,4772.3,4757.3,4766.55,2567
2020-06-01 19:00:00,4766.8,4771.3,4762.55,4769.05,880
2020-06-01 20:00:00,4769.3,4780.3,4769.05,4778.8,624
2020-06-01 21:00:00,4779.05,4789.3,4775.05,4788.55,581
2020-06-01 22:00:00,4788.8,4801.8,4780.3,4798.95,1042
2020-06-02 09:00:00,4798.75,4799.65,4785.8,4799.05,1159
2020-06-02 10:00:00,4798.05,4840.05,4793.3,4828.8,3795
2020-06-02 11:00:00,4829.05,4864.8,4821.8,4854.55,2525
2020-06-02 12:00:00,4854.8,4858.8,4840.8,4848.55,1976
2020-06-02 13:00:00,4848.05,4867.8,4847.05,4862.8,1835
2020-06-02 14:00:00,4862.55,4865.8,4855.8,4858.8,1343
2020-06-02 15:00:00,4857.8,4861.55,4834.8,4845.3,1738
2020-06-02 16:00:00,4845.8,4866.55,4836.8,4863.55,2484
2020-06-02 17:00:00,4863.8,4880.55,4854.55,4865.05,2761
2020-06-02 18:00:00,4866.05,4866.05,4844.05,4854.3,3253
2020-06-02 19:00:00,4854.8,4862.55,4852.55,4861.3,1182
2020-06-02 20:00:00,4861.55,4869.05,4860.05,4865.55,657
2020-06-02 21:00:00,4865.3,4870.05,4858.05,4868.55,859
2020-06-02 22:00:00,4869.05,4883.05,4860.8,4882.0,1277
2020-06-03 09:00:00,4911.5,4930.3,4911.5,4921.55,1757
2020-06-03 10:00:00,4920.8,4942.3,4909.55,4940.05,3150
2020-06-03 11:00:00,4940.8,4951.05,4926.55,4945.05,2370
2020-06-03 12:00:00,4945.3,4962.3,4937.05,4956.05,1857
2020-06-03 13:00:00,4956.3,4963.3,4941.05,4941.55,1846
2020-06-03 14:00:00,4941.3,4954.3,4938.05,4945.55,1792
2020-06-03 15:00:00,4945.8,4969.05,4940.55,4964.05,1591
2020-06-03 16:00:00,4963.8,4989.55,4961.3,4983.05,2669
2020-06-03 17:00:00,4982.8,5016.55,4982.3,4999.05,2930
2020-06-03 18:00:00,4998.05,5029.05,4998.05,5020.05,2908
2020-06-03 19:00:00,5019.55,5024.05,5009.05,5009.55,1198
2020-06-03 20:00:00,5010.05,5021.8,5010.05,5021.05,822
2020-06-03 21:00:00,5020.8,5043.05,5019.8,5039.55,873
2020-06-03 22:00:00,5039.3,5045.55,5029.35,5030.35,1199
2020-06-04 09:00:00,5015.15,5017.3,4989.3,4991.05,1594
2020-06-04 10:00:00,4992.55,5015.3,4984.8,5015.05,3532
2020-06-04 11:00:00,5015.8,5021.05,5002.3,5004.05,2647
2020-06-04 12:00:00,5004.3,5007.55,4974.3,4980.3,2155
2020-06-04 13:00:00,4981.05,5003.3,4977.8,4992.3,1761
2020-06-04 14:00:00,4992.05,5053.55,4988.55,5032.05,2391
2020-06-04 15:00:00,5031.3,5037.05,4964.05,4986.05,3630
2020-06-04 16:00:00,4986.55,5033.3,4985.8,5028.55,3828
2020-06-04 17:00:00,5028.3,5036.55,5011.55,5021.3,3695
2020-06-04 18:00:00,5020.8,5024.8,4999.05,5004.05,3436
2020-06-04 19:00:00,5004.3,5007.05,4988.3,4990.05,1635
2020-06-04 20:00:00,4990.3,5010.55,4989.05,5009.05,1055
2020-06-04 21:00:00,5008.8,5011.05,4997.3,4997.3,1110
2020-06-04 22:00:00,4997.05,5001.05,4978.8,4999.35,1957
2020-06-05 09:00:00,5067.0,5081.5,5055.75,5064.25,1622
2020-06-05 10:00:00,5064.75,5137.0,5059.5,5136.25,3791
2020-06-05 11:00:00,5135.75,5140.25,5105.25,5111.75,2681
2020-06-05 12:00:00,5112.25,5128.75,5094.75,5127.75,2310
2020-06-05 13:00:00,5128.0,5128.0,5090.75,5095.25,1969
2020-06-05 14:00:00,5095.75,5113.25,5094.25,5105.75,1541
2020-06-05 15:00:00,5106.0,5170.0,5095.5,5154.75,3031
2020-06-05 16:00:00,5154.5,5190.0,5148.75,5166.75,4147
2020-06-05 17:00:00,5166.25,5188.25,5154.25,5169.25,4110
2020-06-05 18:00:00,5169.0,5199.25,5166.75,5186.25,3062
2020-06-05 19:00:00,5186.5,5187.5,5170.75,5181.75,1524
2020-06-05 20:00:00,5182.0,5183.0,5173.5,5174.75,925
2020-06-05 21:00:00,5174.5,5180.5,5161.75,5165.0,1473
2020-06-05 22:00:00,5165.25,5169.0,5152.75,5161.0,1945
2020-06-08 09:00:00,5189.8,5189.8,5158.75,5161.75,1504
2020-06-08 10:00:00,5161.25,5185.0,5135.5,5154.5,3880
2020-06-08 11:00:00,5155.0,5189.5,5152.5,5188.5,2535
2020-06-08 12:00:00,5188.25,5197.0,5170.25,5174.25,2390
2020-06-08 13:00:00,5174.0,5184.25,5165.25,5169.0,2026
2020-06-08 14:00:00,5169.25,5200.5,5169.25,5198.25,1848
2020-06-08 15:00:00,5197.5,5212.75,5188.25,5197.5,2026
2020-06-08 16:00:00,5197.75,5204.75,5181.75,5193.75,2982
2020-06-08 17:00:00,5195.25,5196.25,5157.25,5168.5,3873
2020-06-08 18:00:00,5169.0,5187.5,5166.75,5175.75,2574
2020-06-08 19:00:00,5175.5,5182.75,5172.5,5178.75,1122
2020-06-08 20:00:00,5179.0,5192.75,5179.0,5191.0,624
2020-06-08 21:00:00,5191.5,5199.75,5190.25,5198.5,692
2020-06-08 22:00:00,5198.25,5228.3,5195.5,5226.6,955
2020-06-09 09:00:00,5221.9,5222.4,5186.25,5188.25,1585
2020-06-09 10:00:00,5190.75,5203.0,5126.0,5135.0,4191
2020-06-09 11:00:00,5136.0,5148.5,5059.75,5069.0,3745
2020-06-09 12:00:00,5068.75,5103.25,5068.75,5081.0,3402
2020-06-09 13:00:00,5080.5,5088.75,5051.75,5073.25,2504
2020-06-09 14:00:00,5074.0,5109.5,5073.5,5099.75,1902
2020-06-09 15:00:00,5099.25,5117.5,5089.75,5089.75,1874
2020-06-09 16:00:00,5089.0,5104.25,5083.75,5091.25,2784
2020-06-09 17:00:00,5091.0,5123.0,5079.25,5112.75,3567
2020-06-09 18:00:00,5112.5,5118.0,5083.0,5086.25,3070
2020-06-09 19:00:00,5086.5,5099.25,5076.0,5098.75,1164
2020-06-09 20:00:00,5098.25,5111.75,5094.0,5106.25,946
2020-06-09 21:00:00,5106.5,5109.25,5096.0,5104.75,1215
2020-06-09 22:00:00,5104.5,5115.25,5089.05,5089.45,1535
2020-06-10 09:00:00,5131.55,5136.75,5113.75,5114.5,1382
2020-06-10 10:00:00,5116.0,5153.25,5113.75,5137.0,3750
2020-06-10 11:00:00,5136.25,5142.0,5103.75,5106.5,2832
2020-06-10 12:00:00,5106.75,5107.0,5070.5,5077.0,2988
2020-06-10 13:00:00,5077.25,5082.5,5049.25,5077.0,2796
2020-06-10 14:00:00,5077.5,5089.75,5061.5,5084.25,2163
2020-06-10 15:00:00,5084.0,5106.75,5082.75,5103.5,2140
2020-06-10 16:00:00,5103.0,5106.5,5062.25,5072.25,3128
2020-06-10 17:00:00,5071.75,5079.5,5042.5,5054.0,3924
2020-06-10 18:00:00,5053.25,5072.25,5046.5,5055.75,3571
2020-06-10 19:00:00,5055.5,5063.5,5052.75,5061.25,1745
2020-06-10 20:00:00,5061.0,5061.75,5050.25,5051.0,1345
2020-06-10 21:00:00,5050.75,5083.0,5027.75,5039.5,4471
2020-06-10 22:00:00,5039.75,5056.0,5024.5,5028.05,3084
2020-06-11 09:00:00,4949.15,4964.25,4947.0,4954.25,2552
2020-06-11 10:00:00,4953.75,4954.0,4893.75,4900.25,4786
2020-06-11 11:00:00,4900.75,4926.75,4895.75,4900.75,3334
2020-06-11 12:00:00,4901.0,4954.0,4897.75,4951.25,2684
2020-06-11 13:00:00,4950.5,4956.5,4933.75,4939.75,2412
2020-06-11 14:00:00,4940.25,4943.75,4895.75,4904.25,2329
2020-06-11 15:00:00,4903.75,4911.5,4884.0,4892.0,2792
2020-06-11 16:00:00,4890.75,4901.25,4871.0,4894.75,3980
2020-06-11 17:00:00,4894.25,4900.75,4836.25,4839.0,4518
2020-06-11 18:00:00,4838.5,4854.0,4799.0,4810.5,4843
2020-06-11 19:00:00,4811.0,4812.25,4765.0,4771.5,4527
2020-06-11 20:00:00,4770.0,4800.25,4768.5,4794.75,4095
2020-06-11 21:00:00,4794.0,4796.25,4746.75,4753.25,3894
2020-06-11 22:00:00,4753.0,4761.5,4730.0,4740.05,3598
2020-06-12 09:00:00,4805.25,4815.5,4766.75,4769.75,3245
2020-06-12 10:00:00,4770.5,4855.0,4757.25,4831.25,5596
2020-06-12 11:00:00,4832.0,4902.75,4825.75,4900.75,3779
2020-06-12 12:00:00,4900.0,4934.25,4887.25,4932.75,3204
2020-06-12 13:00:00,4932.5,4941.25,4888.75,4895.75,3245
2020-06-12 14:00:00,4897.25,4923.0,4887.25,4891.0,2727
2020-06-12 15:00:00,4890.75,4905.0,4862.5,4894.5,2998
2020-06-12 16:00:00,4894.75,4917.25,4883.25,4889.25,3786
2020-06-12 17:00:00,4889.75,4903.25,4839.5,4839.5,5208
2020-06-12 18:00:00,4839.25,4866.5,4809.75,4866.0,6322
2020-06-12 19:00:00,4865.75,4878.0,4837.75,4853.0,4684
2020-06-12 20:00:00,4854.25,4855.5,4792.25,4794.25,4689
2020-06-12 21:00:00,4795.25,4837.25,4791.5,4835.5,4516
2020-06-12 22:00:00,4836.75,4868.5,4822.25,4860.05,3409
2020-06-15 09:00:00,4701.25,4721.5,4681.75,4721.5,4173
2020-06-15 10:00:00,4722.25,4731.25,4690.75,4702.75,5359
2020-06-15 11:00:00,4703.5,4784.25,4689.75,4778.5,3988
2020-06-15 12:00:00,4777.5,4804.5,4749.25,4801.25,3550
2020-06-15 13:00:00,4801.0,4816.75,4764.75,4774.25,3110
2020-06-15 14:00:00,4775.25,4810.0,4769.75,4794.75,2514
2020-06-15 15:00:00,4794.0,4808.25,4779.5,4797.75,2917
2020-06-15 16:00:00,4798.25,4808.5,4762.75,4786.75,3804
2020-06-15 17:00:00,4787.25,4834.0,4777.25,4817.25,4935
2020-06-15 18:00:00,4816.5,4842.25,4811.5,4822.25,4984
2020-06-15 19:00:00,4821.25,4845.75,4818.75,4845.75,2970
2020-06-15 20:00:00,4846.0,4855.25,4840.5,4841.75,2450
2020-06-15 21:00:00,4842.25,4888.0,4842.25,4873.5,3784
2020-06-15 22:00:00,4873.25,4888.0,4848.5,4881.95,2440
2020-06-16 09:00:00,4958.5,4960.75,4930.0,4932.0,2713
2020-06-16 10:00:00,4933.25,4949.75,4900.5,4902.75,5117
2020-06-16 11:00:00,4902.25,4927.25,4885.5,4920.25,3894
2020-06-16 12:00:00,4919.75,4930.75,4905.75,4922.75,2933
2020-06-16 13:00:00,4922.5,4947.75,4916.25,4942.0,2253
2020-06-16 14:00:00,4942.75,4953.5,4932.75,4952.75,1609
2020-06-16 15:00:00,4953.0,4996.75,4950.25,4989.75,2662
2020-06-16 16:00:00,4990.25,4993.25,4962.75,4981.25,3498
2020-06-16 17:00:00,4982.25,5006.75,4911.75,4919.75,4993
2020-06-16 18:00:00,4918.25,4965.5,4891.25,4955.25,6589
2020-06-16 19:00:00,4955.75,4971.75,4940.25,4965.25,4029
2020-06-16 20:00:00,4964.75,4971.0,4950.5,4957.0,3134
2020-06-16 21:00:00,4957.5,4973.75,4945.0,4956.75,3955
2020-06-16 22:00:00,4958.25,4958.95,4928.0,4958.75,2339
2020-06-17 09:00:00,4945.75,4983.0,4943.65,4959.75,2274
2020-06-17 10:00:00,4958.5,5012.75,4950.25,4994.75,4476
2020-06-17 11:00:00,4994.25,5005.25,4978.25,4989.25,2966
2020-06-17 12:00:00,4988.75,4991.75,4954.75,4957.75,3102
2020-06-17 13:00:00,4958.25,5009.75,4953.0,5008.25,2331
2020-06-17 14:00:00,5007.75,5017.25,4999.25,5003.5,1871
2020-06-17 15:00:00,5004.0,5026.75,5001.0,5015.75,1690
2020-06-17 16:00:00,5016.0,5021.25,4989.75,4999.75,2625
2020-06-17 17:00:00,4999.25,5011.0,4966.75,5009.25,3961
2020-06-17 18:00:00,5010.25,5013.25,4987.5,5001.5,3293
2020-06-17 19:00:00,5001.75,5008.25,4991.75,5005.5,1493
2020-06-17 20:00:00,5005.25,5009.75,5001.5,5001.5,716
2020-06-17 21:00:00,5001.75,5004.75,4992.25,4992.75,1028
2020-06-17 22:00:00,4992.5,4995.25,4969.0,4970.55,1853
2020-06-18 09:00:00,4956.65,4989.75,4949.5,4979.25,1927
2020-06-18 10:00:00,4979.0,4985.75,4955.25,4974.5,3734
2020-06-18 11:00:00,4974.75,5017.5,4966.75,5005.75,3633
2020-06-18 12:00:00,5005.25,5018.0,4966.0,4975.25,3347
2020-06-18 13:00:00,4975.5,4976.25,4958.75,4966.25,2215
2020-06-18 14:00:00,4965.75,4968.75,4911.75,4921.25,2517
2020-06-18 15:00:00,4921.75,4944.25,4911.75,4935.25,2746
2020-06-18 16:00:00,4935.75,4940.75,4906.25,4926.25,3084
2020-06-18 17:00:00,4926.75,4953.75,4916.75,4952.25,4288
2020-06-18 18:00:00,4952.75,4965.75,4942.25,4944.75,2963
2020-06-18 19:00:00,4944.5,4951.5,4936.25,4949.25,1577
2020-06-18 20:00:00,4949.75,4956.0,4948.5,4954.0,503
2020-06-18 21:00:00,4953.75,4954.0,4935.5,4935.75,926
2020-06-18 22:00:00,4936.0,4952.0,4928.5,4942.65,960
2020-06-19 09:00:00,4962.85,5002.25,4962.0,4997.75,1832
2020-06-19 10:00:00,4999.25,5009.75,4984.25,4996.75,2807
2020-06-19 11:00:00,4996.25,4997.75,4983.75,4997.25,1424
2020-06-19 12:00:00,4997.0,5028.75,4992.75,5016.25,2431
2020-06-19 13:00:00,5016.5,5030.75,5009.75,5021.75,1846
2020-06-19 14:00:00,5022.25,5030.75,5014.75,5030.25,1478
2020-06-19 15:00:00,5030.75,5039.75,5025.25,5035.5,1888
2020-06-19 16:00:00,5035.25,5037.0,4995.75,4997.25,2594
2020-06-19 17:00:00,4997.5,5013.75,4987.75,4991.75,2919
2020-06-19 18:00:00,4991.0,4994.75,4968.75,4970.25,2884
2020-06-19 19:00:00,4970.75,4970.75,4923.75,4952.25,3431
2020-06-19 20:00:00,4952.0,4952.0,4924.25,4924.25,1933
2020-06-19 21:00:00,4924.5,4940.75,4918.5,4937.75,2553
2020-06-19 22:00:00,4937.5,4950.75,4922.0,4925.5,1787
2020-06-22 09:00:00,4925.6,4932.5,4903.25,4930.75,1827
2020-06-22 10:00:00,4931.25,4980.5,4898.75,4970.0,4154
2020-06-22 11:00:00,4968.75,4992.25,4960.0,4990.75,2645
2020-06-22 12:00:00,4990.25,5006.75,4977.25,4979.25,2379
2020-06-22 13:00:00,4979.75,4987.25,4946.75,4954.75,1763
2020-06-22 14:00:00,4954.25,4961.75,4942.0,4961.25,1691
2020-06-22 15:00:00,4960.75,4967.75,4949.25,4956.25,1598
2020-06-22 16:00:00,4956.5,4961.25,4927.0,4948.75,2813
2020-06-22 17:00:00,4949.0,4959.25,4933.25,4933.75,3066
2020-06-22 18:00:00,4933.5,4962.0,4930.5,4958.5,2450
2020-06-22 19:00:00,4959.0,4978.25,4956.25,4974.75,1202
2020-06-22 20:00:00,4974.5,4977.0,4967.0,4971.25,740
2020-06-22 21:00:00,4971.5,4982.75,4962.5,4982.25,920
2020-06-22 22:00:00,4982.5,4983.75,4961.0,4974.75,1190
2020-06-23 09:00:00,4968.55,4989.25,4959.75,4983.75,1879
2020-06-23 10:00:00,4982.0,5036.75,4962.25,5036.5,4053
2020-06-23 11:00:00,5036.25,5037.5,5013.0,5014.25,2767
2020-06-23 12:00:00,5014.0,5029.0,5008.0,5022.5,1830
2020-06-23 13:00:00,5022.25,5035.75,5018.25,5032.0,1984
2020-06-23 14:00:00,5031.75,5042.5,5019.75,5041.25,1298
2020-06-23 15:00:00,5041.0,5047.0,5028.0,5033.75,1333
2020-06-23 16:00:00,5034.0,5037.25,5006.0,5007.75,2244
2020-06-23 17:00:00,5007.5,5015.25,4985.75,4993.25,3291
2020-06-23 18:00:00,4993.5,5027.0,4987.5,5009.5,2447
2020-06-23 19:00:00,5010.25,5013.25,5002.75,5007.75,1633
2020-06-23 20:00:00,5008.0,5015.75,5004.0,5011.75,815
2020-06-23 21:00:00,5012.0,5012.0,5000.25,5002.0,1136
2020-06-23 22:00:00,5002.25,5005.75,4983.75,4988.2,1429
2020-06-24 09:00:00,4997.0,5000.0,4987.5,4993.5,1168
2020-06-24 10:00:00,4993.75,5005.5,4942.75,4950.75,3518
2020-06-24 11:00:00,4951.0,4955.25,4919.25,4941.25,3121
2020-06-24 12:00:00,4940.75,4949.75,4905.0,4912.5,2800
2020-06-24 13:00:00,4912.25,4934.75,4911.25,4928.75,1865
2020-06-24 14:00:00,4929.5,4944.0,4927.75,4931.25,1411
2020-06-24 15:00:00,4931.5,4940.25,4922.25,4937.75,1514
2020-06-24 16:00:00,4938.0,4945.75,4913.5,4914.75,2884
2020-06-24 17:00:00,4914.5,4924.5,4896.0,4900.0,3901
2020-06-24 18:00:00,4899.5,4905.25,4846.25,4857.0,4386
2020-06-24 19:00:00,4856.25,4888.25,4853.75,4887.25,2516
2020-06-24 20:00:00,4887.5,4891.0,4860.75,4867.5,2220
2020-06-24 21:00:00,4868.25,4881.75,4856.75,4872.75,2231
2020-06-24 22:00:00,4873.0,4895.75,4870.05,4876.25,2298
2020-06-25 09:00:00,4871.85,4885.0,4845.75,4849.75,1669
2020-06-25 10:00:00,4852.5,4861.25,4792.25,4831.75,4473
2020-06-25 11:00:00,4831.25,4900.25,4829.75,4884.0,3715
2020-06-25 12:00:00,4883.75,4900.75,4863.25,4882.75,2713
2020-06-25 13:00:00,4883.0,4899.25,4869.75,4898.5,2559
2020-06-25 14:00:00,4898.25,4898.75,4868.75,4872.5,2203
2020-06-25 15:00:00,4874.0,4893.75,4865.75,4870.5,2619
2020-06-25 16:00:00,4870.75,4906.75,4870.25,4895.75,3728
2020-06-25 17:00:00,4895.25,4935.0,4893.5,4930.75,4568
2020-06-25 18:00:00,4929.75,4942.5,4909.25,4932.75,3836
2020-06-25 19:00:00,4933.0,4957.25,4932.75,4950.5,1769
2020-06-25 20:00:00,4950.0,4951.25,4940.5,4946.75,1118
2020-06-25 21:00:00,4947.25,4947.5,4933.75,4944.75,1284
2020-06-25 22:00:00,4942.75,4985.0,4940.25,4977.65,1672
2020-06-26 09:00:00,4981.95,4985.25,4967.25,4967.25,1493
2020-06-26 10:00:00,4967.0,4979.75,4949.25,4967.0,3235
2020-06-26 11:00:00,4967.5,4975.5,4929.0,4970.5,2598
2020-06-26 12:00:00,4970.75,4999.5,4962.0,4995.25,2427
2020-06-26 13:00:00,4995.0,5008.0,4991.5,5006.75,1955
2020-06-26 14:00:00,5007.25,5014.25,4989.25,4991.75,1509
2020-06-26 15:00:00,4991.5,4996.0,4969.75,4973.75,1690
2020-06-26 16:00:00,4973.5,4980.25,4955.0,4969.75,3069
2020-06-26 17:00:00,4968.75,4969.25,4905.75,4917.75,4640
2020-06-26 18:00:00,4918.0,4925.75,4906.0,4919.0,3828
2020-06-26 19:00:00,4918.5,4919.0,4894.0,4910.75,2651
2020-06-26 20:00:00,4910.25,4922.5,4907.5,4915.5,1735
2020-06-26 21:00:00,4915.25,4918.0,4892.0,4899.5,1997
2020-06-26 22:00:00,4898.75,4909.75,4888.75,4901.75,2444
2020-06-29 09:00:00,4865.85,4893.5,4859.25,4882.75,2396
2020-06-29 10:00:00,4883.75,4928.75,4881.5,4896.75,3926
2020-06-29 11:00:00,4896.0,4907.75,4866.25,4906.0,2616
2020-06-29 12:00:00,4905.75,4929.5,4895.25,4924.25,2161
2020-06-29 13:00:00,4923.75,4927.5,4899.5,4918.75,1795
2020-06-29 14:00:00,4919.0,4943.0,4915.75,4938.25,1450
2020-06-29 15:00:00,4938.75,4941.75,4915.5,4924.75,1663
2020-06-29 16:00:00,4925.25,4936.5,4897.75,4914.5,2960
2020-06-29 17:00:00,4914.25,4977.75,4914.25,4960.75,3711
2020-06-29 18:00:00,4961.25,4965.75,4940.75,4943.0,3072
2020-06-29 19:00:00,4943.25,4957.25,4943.25,4951.0,1602
2020-06-29 20:00:00,4951.25,4960.5,4949.25,4956.0,688
2020-06-29 21:00:00,4956.75,4957.5,4944.5,4948.75,854
2020-06-29 22:00:00,4948.5,4965.2,4940.25,4965.2,1191
2020-06-30 09:00:00,4951.2,4957.75,4938.75,4947.5,1472
2020-06-30 10:00:00,4947.75,4970.75,4935.0,4955.25,3684
2020-06-30 11:00:00,4954.75,4959.0,4913.5,4923.25,2719
2020-06-30 12:00:00,4923.0,4946.75,4920.25,4944.75,2149
2020-06-30 13:00:00,4944.0,4958.5,4941.75,4947.25,1635
2020-06-30 14:00:00,4947.5,4965.25,4944.5,4945.75,1395
2020-06-30 15:00:00,4945.5,4947.0,4919.5,4924.25,1460
2020-06-30 16:00:00,4924.0,4926.75,4900.25,4902.0,2618
2020-06-30 17:00:00,4901.5,4929.25,4901.5,4926.5,3321
2020-06-30 18:00:00,4926.0,4952.75,4923.75,4939.25,2643
2020-06-30 19:00:00,4939.0,4948.5,4926.5,4928.0,1743
2020-06-30 20:00:00,4927.75,4932.0,4921.75,4931.75,879
2020-06-30 21:00:00,4932.0,4945.0,4926.5,4942.75,840
2020-06-30 22:00:00,4942.5,4974.25,4934.75,4941.55,1262
2020-07-01 09:00:00,4936.05,4944.25,4921.25,4941.25,1146
2020-07-01 10:00:00,4941.5,4941.5,4918.0,4927.5,1252
2020-07-01 11:00:00,4928.0,4935.0,4921.5,4927.5,761
2020-07-01 12:00:00,4927.75,4944.5,4892.75,4894.25,2068
2020-07-01 13:00:00,4893.25,4907.75,4861.5,4870.75,3041
2020-07-01 14:00:00,4870.5,4871.25,4849.0,4866.75,2956
2020-07-01 15:00:00,4867.0,4930.75,4855.5,4930.25,2771
2020-07-01 16:00:00,4929.75,4947.0,4913.0,4935.25,3747
2020-07-01 17:00:00,4941.5,4963.0,4927.25,4944.25,3734
2020-07-01 18:00:00,4944.75,4945.5,4916.0,4938.0,3018
2020-07-01 19:00:00,4938.25,4955.5,4935.0,4946.25,1218
2020-07-01 20:00:00,4946.5,4947.75,4937.0,4941.75,669
2020-07-01 21:00:00,4942.5,4947.25,4938.25,4944.75,839
2020-07-01 22:00:00,4945.0,4962.75,4943.75,4949.3,1004
2020-07-02 09:00:00,4955.4,4980.5,4954.5,4973.5,1471
2020-07-02 10:00:00,4972.75,5007.5,4954.25,5000.25,3735
2020-07-02 11:00:00,5001.75,5018.75,4989.25,5009.75,2449
2020-07-02 12:00:00,5010.0,5012.5,4994.25,5004.75,1656
2020-07-02 13:00:00,5004.5,5007.25,4985.5,5006.25,1533
2020-07-02 14:00:00,5006.5,5016.0,5002.5,5006.5,1269
2020-07-02 15:00:00,5006.0,5050.0,4996.0,5043.75,2448
2020-07-02 16:00:00,5044.25,5067.5,5035.25,5066.25,2759
2020-07-02 17:00:00,5066.0,5073.5,5030.75,5032.25,3925
2020-07-02 18:00:00,5032.0,5056.25,5021.0,5051.0,3243
2020-07-02 19:00:00,5051.5,5051.75,5040.0,5046.75,1758
2020-07-02 20:00:00,5047.0,5056.75,5042.25,5052.0,922
2020-07-02 21:00:00,5051.75,5056.25,5047.75,5050.25,1300
2020-07-02 22:00:00,5050.75,5052.25,5021.0,5029.9,1464
2020-07-03 09:00:00,5040.9,5059.5,5038.25,5051.75,1318
2020-07-03 10:00:00,5052.0,5062.25,5033.0,5041.75,2907
2020-07-03 11:00:00,5041.5,5045.75,5029.5,5034.0,1634
2020-07-03 12:00:00,5034.25,5038.5,5006.0,5006.75,1525
2020-07-03 13:00:00,5006.5,5018.0,4993.5,5017.25,1609
2020-07-03 14:00:00,5017.0,5017.5,4995.25,4999.25,1161
2020-07-03 15:00:00,4998.75,5012.5,4995.0,5002.25,1166
2020-07-03 16:00:00,5002.5,5021.0,4998.75,5008.75,1458
2020-07-03 17:00:00,5009.0,5011.0,4979.25,4995.0,1618
2020-07-03 18:00:00,4994.75,5011.5,4986.5,5009.25,1479
2020-07-03 19:00:00,5009.5,5015.0,5008.75,5012.25,512
2020-07-03 20:00:00,5012.5,5014.75,5009.0,5014.5,155
2020-07-03 21:00:00,5014.25,5022.5,5014.25,5021.5,118
2020-07-03 22:00:00,5021.75,5027.0,5020.5,5024.0,133
2020-07-06 09:00:00,5111.75,5111.75,5093.0,5102.5,1566
2020-07-06 10:00:00,5101.25,5122.0,5096.25,5099.75,3782
2020-07-06 11:00:00,5100.25,5106.75,5078.75,5081.75,2424
2020-07-06 12:00:00,5082.0,5094.75,5068.25,5091.5,1734
2020-07-06 13:00:00,5091.25,5104.75,5089.0,5091.5,1483
2020-07-06 14:00:00,5091.25,5091.25,5078.25,5087.0,1167
2020-07-06 15:00:00,5087.25,5099.75,5079.75,5085.25,1250
2020-07-06 16:00:00,5085.5,5089.5,5072.0,5084.25,2408
2020-07-06 17:00:00,5094.0,5099.0,5056.75,5080.5,3085
2020-07-06 18:00:00,5080.75,5090.5,5076.25,5076.5,2291
2020-07-06 19:00:00,5076.0,5080.5,5072.0,5079.75,1180
2020-07-06 20:00:00,5080.25,5083.75,5073.25,5082.25,783
2020-07-06 21:00:00,5082.5,5082.5,5068.75,5073.75,1328
2020-07-06 22:00:00,5073.0,5085.5,5069.75,5083.3,1481
2020-07-07 09:00:00,5053.4,5054.0,5034.75,5046.25,1175
2020-07-07 10:00:00,5047.75,5058.5,5021.75,5046.5,3170
2020-07-07 11:00:00,5046.0,5055.75,5022.0,5026.5,2622
2020-07-07 12:00:00,5025.5,5029.0,5011.0,5022.25,1808
2020-07-07 13:00:00,5022.0,5037.0,5006.25,5029.75,1864
2020-07-07 14:00:00,5030.0,5039.75,5026.5,5031.75,1320
2020-07-07 15:00:00,5031.5,5037.25,5018.0,5024.5,1166
2020-07-07 16:00:00,5024.75,5036.5,5019.75,5032.5,2200
2020-07-07 17:00:00,5032.25,5048.5,5025.0,5037.5,2593
2020-07-07 18:00:00,5037.25,5053.5,5033.75,5050.0,1975
2020-07-07 19:00:00,5050.25,5052.5,5039.75,5044.5,1362
2020-07-07 20:00:00,5044.25,5048.5,5038.25,5046.75,1146
2020-07-07 21:00:00,5047.25,5047.75,5031.0,5036.5,997
2020-07-07 22:00:00,5036.25,5036.25,5005.25,5012.45,1653
2020-07-08 09:00:00,5000.55,5006.75,4987.75,5004.5,1541
2020-07-08 10:00:00,5004.75,5031.25,4996.25,5022.75,3556
2020-07-08 11:00:00,5023.0,5041.25,5009.75,5017.25,2720
2020-07-08 12:00:00,5017.75,5019.75,4978.75,4992.75,2509
2020-07-08 13:00:00,4992.0,5006.25,4983.75,5004.75,1752
2020-07-08 14:00:00,5005.5,5011.25,4994.25,5007.0,1367
2020-07-08 15:00:00,5006.75,5007.5,4983.75,4990.5,1658
2020-07-08 16:00:00,4990.25,5005.5,4976.75,5003.25,2557
2020-07-08 17:00:00,5003.0,5008.5,4986.0,4996.25,2806
2020-07-08 18:00:00,4995.75,4997.75,4967.75,4983.0,3255
2020-07-08 19:00:00,4983.25,4997.0,4982.0,4993.5,1775
2020-07-08 20:00:00,4993.75,4994.5,4981.5,4982.75,1191
2020-07-08 21:00:00,4982.5,4997.25,4980.75,4994.75,1394
2020-07-08 22:00:00,4995.0,5019.25,4994.5,5017.75,1621
2020-07-09 09:00:00,5020.55,5026.5,4999.75,5008.75,1428
2020-07-09 10:00:00,5008.0,5013.75,4972.25,4990.75,3472
2020-07-09 11:00:00,4991.0,5002.5,4985.0,4990.5,1996
2020-07-09 12:00:00,4990.75,4995.0,4978.5,4987.0,1741
2020-07-09 13:00:00,4986.5,4989.0,4973.75,4977.75,1280
2020-07-09 14:00:00,4978.25,4998.0,4976.5,4988.0,1349
2020-07-09 15:00:00,4988.25,5002.25,4986.5,5001.75,1419
2020-07-09 16:00:00,5001.0,5002.0,4975.5,4985.0,2445
2020-07-09 17:00:00,4985.25,4991.0,4932.0,4933.75,3797
2020-07-09 18:00:00,4933.25,4935.5,4902.25,4920.5,4967
2020-07-09 19:00:00,4920.75,4941.5,4919.25,4940.75,2453
2020-07-09 20:00:00,4940.5,4951.25,4932.0,4932.75,1334
2020-07-09 21:00:00,4933.0,4950.5,4930.75,4950.25,1269
2020-07-09 22:00:00,4950.5,4959.25,4932.75,4943.85,2074
2020-07-10 09:00:00,4899.35,4910.25,4879.75,4884.75,1812
2020-07-10 10:00:00,4885.75,4912.5,4879.25,4911.75,3589
2020-07-10 11:00:00,4913.0,4946.5,4912.75,4924.75,2964
2020-07-10 12:00:00,4925.5,4938.25,4910.25,4930.25,2249
2020-07-10 13:00:00,4930.75,4944.5,4923.75,4944.25,1431
2020-07-10 14:00:00,4943.75,4958.0,4934.25,4937.0,1533
2020-07-10 15:00:00,4937.25,4956.75,4926.75,4951.25,2044
2020-07-10 16:00:00,4952.0,4967.75,4946.5,4949.25,3411
2020-07-10 17:00:00,4949.0,4975.0,4941.0,4971.0,3703
2020-07-10 18:00:00,4970.25,4981.0,4961.5,4978.0,2828
2020-07-10 19:00:00,4978.5,4980.5,4959.5,4971.75,1750
2020-07-10 20:00:00,4972.0,4983.25,4970.25,4981.25,728
2020-07-10 21:00:00,4981.5,4985.75,4976.25,4984.75,566
2020-07-10 22:00:00,4985.0,4999.0,4979.25,4991.05,995
2020-07-13 09:00:00,5037.05,5042.75,5023.5,5023.5,1330
2020-07-13 10:00:00,5023.0,5035.25,5011.25,5014.75,3311
2020-07-13 11:00:00,5014.5,5016.0,4977.0,4994.25,2651
2020-07-13 12:00:00,4995.25,5015.0,4993.5,5012.5,1959
2020-07-13 13:00:00,5012.0,5031.75,5001.75,5031.5,1773
2020-07-13 14:00:00,5031.25,5047.25,5030.0,5039.5,1739
2020-07-13 15:00:00,5039.0,5040.75,5030.75,5031.0,1367
2020-07-13 16:00:00,5031.5,5042.0,5019.0,5019.5,2377
2020-07-13 17:00:00,5020.25,5040.25,5016.5,5034.5,2526
2020-07-13 18:00:00,5034.25,5061.25,5033.5,5050.0,2357
2020-07-13 19:00:00,5050.25,5055.25,5047.75,5054.5,1399
2020-07-13 20:00:00,5055.0,5065.25,5053.5,5056.5,971
2020-07-13 21:00:00,5056.75,5058.25,5019.75,5036.0,2282
2020-07-13 22:00:00,5035.75,5037.0,4961.5,4972.45,3171
2020-07-14 09:00:00,4971.25,4996.25,4970.85,4987.5,1561
2020-07-14 10:00:00,4989.0,4992.5,4939.5,4951.25,3929
2020-07-14 11:00:00,4951.5,4977.75,4950.25,4968.25,2698
2020-07-14 12:00:00,4968.0,4984.5,4961.5,4972.75,2341
2020-07-14 13:00:00,4972.5,4976.75,4962.5,4976.0,1766
2020-07-14 14:00:00,4976.5,4987.5,4969.5,4983.75,1839
2020-07-14 15:00:00,4983.5,4987.0,4955.25,4957.0,2355
2020-07-14 16:00:00,4956.75,4992.25,4955.75,4987.75,4017
2020-07-14 17:00:00,4987.25,5003.25,4962.5,4991.75,4956
2020-07-14 18:00:00,4991.0,5015.5,4980.75,5007.5,4232
2020-07-14 19:00:00,5008.0,5015.75,5000.25,5000.75,2380
2020-07-14 20:00:00,5001.25,5019.25,4992.25,5014.75,1457
2020-07-14 21:00:00,5015.75,5025.5,5012.25,5022.75,1980
2020-07-14 22:00:00,5023.5,5039.75,5009.5,5025.15,1941
2020-07-15 09:00:00,5063.45,5066.75,5045.75,5048.5,1034
2020-07-15 10:00:00,5048.25,5058.5,5037.25,5054.0,2906
2020-07-15 11:00:00,5053.75,5070.75,5050.5,5053.75,2126
2020-07-15 12:00:00,5053.25,5071.5,5051.25,5069.75,1347
2020-07-15 13:00:00,5070.25,5127.75,5070.0,5116.25,1894
2020-07-15 14:00:00,5116.5,5136.75,5115.5,5125.25,1897
2020-07-15 15:00:00,5125.75,5136.0,5123.25,5129.5,1677
2020-07-15 16:00:00,5129.25,5132.0,5110.75,5114.25,3050
2020-07-15 17:00:00,5113.75,5146.0,5110.5,5142.25,3044
2020-07-15 18:00:00,5142.0,5145.75,5092.0,5092.0,3504
2020-07-15 19:00:00,5092.25,5107.0,5087.0,5106.25,2175
2020-07-15 20:00:00,5107.25,5115.0,5103.25,5110.25,1350
2020-07-15 21:00:00,5109.75,5120.25,5106.0,5107.75,1660
2020-07-15 22:00:00,5106.75,5125.25,5103.7,5105.4,1606
2020-07-16 09:00:00,5083.7,5088.75,5074.75,5078.75,1208
2020-07-16 10:00:00,5079.0,5089.75,5056.75,5057.75,3572
2020-07-16 11:00:00,5057.5,5064.75,5048.75,5061.25,2172
2020-07-16 12:00:00,5061.0,5072.75,5046.5,5066.0,1671
2020-07-16 13:00:00,5065.75,5074.5,5060.5,5070.5,1490
2020-07-16 14:00:00,5070.75,5078.5,5069.5,5071.25,1304
2020-07-16 15:00:00,5071.75,5078.0,5063.75,5076.75,1313
2020-07-16 16:00:00,5077.0,5103.25,5075.0,5096.0,2809
2020-07-16 17:00:00,5095.75,5104.75,5080.75,5093.25,3101
2020-07-16 18:00:00,5093.0,5099.75,5078.75,5085.75,2393
2020-07-16 19:00:00,5086.0,5090.0,5078.25,5086.5,1314
2020-07-16 20:00:00,5086.25,5098.5,5086.25,5088.25,940
2020-07-16 21:00:00,5088.0,5094.25,5078.5,5079.25,1079
2020-07-16 22:00:00,5079.75,5094.75,5078.25,5090.45,1406
2020-07-17 09:00:00,5089.25,5096.5,5082.0,5085.75,1008
2020-07-17 10:00:00,5086.25,5090.75,5057.5,5058.0,2572
2020-07-17 11:00:00,5057.5,5068.25,5054.5,5061.0,1734
2020-07-17 12:00:00,5061.25,5077.25,5050.75,5069.0,2259
2020-07-17 13:00:00,5068.75,5080.75,5065.0,5076.0,1069
2020-07-17 14:00:00,5075.75,5077.25,5063.0,5074.0,1079
2020-07-17 15:00:00,5073.75,5081.5,5065.5,5068.0,1080
2020-07-17 16:00:00,5068.25,5075.75,5046.5,5054.75,2680
2020-07-17 17:00:00,5050.5,5063.5,5049.0,5061.0,2371
2020-07-17 18:00:00,5060.75,5080.5,5059.0,5078.5,1680
2020-07-17 19:00:00,5079.0,5082.0,5074.5,5075.0,936
2020-07-17 20:00:00,5074.75,5076.75,5070.75,5075.5,878
2020-07-17 21:00:00,5075.75,5083.5,5075.75,5079.0,891
2020-07-17 22:00:00,5078.5,5089.75,5075.5,5081.9,1026
2020-07-20 09:00:00,5073.95,5079.05,5062.85,5062.85,1446
2020-07-20 10:00:00,5063.35,5065.85,5011.35,5035.85,3694
2020-07-20 11:00:00,5035.85,5074.85,5026.85,5070.35,2623
2020-07-20 12:00:00,5070.35,5085.85,5070.35,5072.85,2160
2020-07-20 13:00:00,5073.25,5074.85,5047.85,5051.35,1354
2020-07-20 14:00:00,5051.85,5078.85,5051.35,5072.35,1569
2020-07-20 15:00:00,5072.35,5083.85,5057.85,5077.35,1799
2020-07-20 16:00:00,5077.35,5102.35,5067.35,5072.35,3790
2020-07-20 17:00:00,5072.85,5093.85,5067.75,5082.35,2999
2020-07-20 18:00:00,5082.35,5095.85,5081.35,5091.35,1912
2020-07-20 19:00:00,5091.35,5094.35,5085.75,5090.85,929
2020-07-20 20:00:00,5091.35,5094.85,5086.85,5092.85,387
2020-07-20 21:00:00,5092.85,5092.85,5084.35,5084.85,470
2020-07-20 22:00:00,5084.85,5098.85,5082.25,5093.25,843
2020-07-21 09:00:00,5135.55,5142.35,5127.85,5128.75,1642
2020-07-21 10:00:00,5127.35,5152.35,5119.35,5145.85,4921
2020-07-21 11:00:00,5144.85,5161.85,5136.35,5156.85,2710
2020-07-21 12:00:00,5157.35,5171.35,5154.35,5160.85,1942
2020-07-21 13:00:00,5161.75,5163.85,5150.35,5159.85,1872
2020-07-21 14:00:00,5159.35,5160.85,5147.85,5154.85,1620
2020-07-21 15:00:00,5155.35,5156.85,5137.85,5140.35,1454
2020-07-21 16:00:00,5139.35,5141.35,5126.85,5131.85,2446
2020-07-21 17:00:00,5132.25,5135.35,5094.35,5108.35,3518
2020-07-21 18:00:00,5107.85,5111.85,5082.85,5085.85,2884
2020-07-21 19:00:00,5085.85,5092.85,5081.85,5092.35,1838
2020-07-21 20:00:00,5092.35,5095.35,5087.85,5092.85,898
2020-07-21 21:00:00,5092.35,5096.75,5090.35,5093.85,1240
2020-07-21 22:00:00,5093.85,5094.85,5066.25,5070.75,1870
2020-07-22 09:00:00,5080.45,5088.25,5075.75,5088.25,1480
2020-07-22 10:00:00,5089.15,5098.25,5046.75,5051.75,4278
2020-07-22 11:00:00,5051.25,5062.25,5037.15,5044.75,3316
2020-07-22 12:00:00,5044.25,5052.75,5026.25,5050.75,2482
2020-07-22 13:00:00,5051.15,5051.25,5031.15,5042.25,1859
2020-07-22 14:00:00,5042.75,5057.75,5042.25,5052.25,1676
2020-07-22 15:00:00,5052.75,5059.25,5041.65,5049.25,1988
2020-07-22 16:00:00,5047.25,5058.75,5037.75,5051.25,2609
2020-07-22 17:00:00,5049.75,5054.25,5035.75,5038.25,2823
2020-07-22 18:00:00,5037.75,5043.25,5024.25,5041.25,2091
2020-07-22 19:00:00,5041.65,5051.25,5039.15,5044.25,1373
2020-07-22 20:00:00,5044.65,5047.25,5032.75,5033.65,1017
2020-07-22 21:00:00,5033.25,5049.25,5033.25,5047.25,1263
2020-07-22 22:00:00,5047.75,5058.25,5046.25,5046.85,1274
2020-07-23 09:00:00,5051.25,5078.65,5051.25,5073.65,2056
2020-07-23 10:00:00,5073.65,5080.65,5039.15,5062.65,3890
2020-07-23 11:00:00,5062.65,5082.65,5059.65,5060.65,2954
2020-07-23 12:00:00,5061.65,5067.65,5051.65,5057.15,1973
2020-07-23 13:00:00,5057.65,5074.65,5055.05,5060.15,2062
2020-07-23 14:00:00,5060.15,5063.15,5051.65,5061.05,1715
2020-07-23 15:00:00,5060.65,5060.65,5030.65,5031.15,2518
2020-07-23 16:00:00,5030.65,5044.15,5030.65,5041.65,2908
2020-07-23 17:00:00,5041.15,5043.15,5015.65,5021.65,2903
2020-07-23 18:00:00,5021.65,5037.65,5018.05,5027.65,2716
2020-07-23 19:00:00,5027.65,5028.15,5010.15,5010.65,2394
2020-07-23 20:00:00,5010.15,5018.15,4989.65,4995.15,1954
2020-07-23 21:00:00,4994.65,4995.65,4976.15,4988.55,3059
2020-07-23 22:00:00,4988.65,4992.65,4978.15,4980.75,2532
2020-07-24 09:00:00,4971.65,4984.55,4960.55,4965.55,2574
2020-07-24 10:00:00,4966.05,4977.05,4924.55,4927.05,4246
2020-07-24 11:00:00,4927.05,4947.05,4923.55,4947.05,3003
2020-07-24 12:00:00,4946.55,4976.05,4944.45,4972.55,2385
2020-07-24 13:00:00,4973.45,4980.05,4961.55,4968.55,2013
2020-07-24 14:00:00,4969.55,4982.05,4959.55,4967.55,1963
2020-07-24 15:00:00,4967.95,4975.05,4964.55,4967.55,1489
2020-07-24 16:00:00,4967.05,4970.05,4947.55,4951.05,3146
2020-07-24 17:00:00,4950.95,4964.55,4946.45,4959.55,3114
2020-07-24 18:00:00,4960.05,4961.55,4945.55,4951.55,2887
2020-07-24 19:00:00,4951.95,4952.55,4941.45,4942.95,2065
2020-07-24 20:00:00,4941.95,4949.45,4931.85,4948.95,1561
2020-07-24 21:00:00,4949.45,4956.95,4947.45,4953.45,1226
2020-07-24 22:00:00,4952.95,4955.95,4938.45,4949.85,1748
2020-07-27 09:00:00,4959.45,4965.25,4945.15,4945.15,1459
2020-07-27 10:00:00,4945.65,4952.75,4918.75,4938.75,3490
2020-07-27 11:00:00,4938.15,4956.75,4935.75,4940.15,2556
2020-07-27 12:00:00,4939.75,4956.25,4935.25,4953.25,1809
2020-07-27 13:00:00,4953.75,4953.75,4943.75,4947.25,1494
2020-07-27 14:00:00,4943.65,4950.75,4934.75,4947.25,1467
2020-07-27 15:00:00,4947.15,4948.25,4925.25,4935.75,1554
2020-07-27 16:00:00,4935.25,4944.75,4932.75,4935.75,1935
2020-07-27 17:00:00,4934.75,4955.75,4933.75,4949.75,1701
2020-07-27 18:00:00,4950.25,4952.25,4928.25,4936.75,1705
2020-07-27 19:00:00,4936.75,4938.25,4928.25,4936.25,916
2020-07-27 20:00:00,4936.75,4937.25,4933.25,4936.25,457
2020-07-27 21:00:00,4936.25,4939.25,4927.25,4928.25,732
2020-07-27 22:00:00,4928.75,4945.25,4928.25,4939.15,922
2020-07-28 09:00:00,4935.35,4942.15,4928.15,4928.15,1163
2020-07-28 10:00:00,4929.55,4949.15,4916.65,4917.15,3226
2020-07-28 11:00:00,4917.15,4936.15,4917.05,4936.15,1940
2020-07-28 12:00:00,4936.15,4941.15,4910.05,4912.65,1860
2020-07-28 13:00:00,4912.15,4913.65,4889.65,4908.65,2273
2020-07-28 14:00:00,4908.65,4910.65,4892.15,4899.15,1714
2020-07-28 15:00:00,4900.15,4909.15,4893.05,4907.15,1407
2020-07-28 16:00:00,4907.15,4918.15,4902.05,4911.15,2503
2020-07-28 17:00:00,4911.05,4934.15,4909.65,4926.15,3106
2020-07-28 18:00:00,4926.05,4938.15,4917.15,4931.65,2371
2020-07-28 19:00:00,4932.15,4937.15,4928.15,4937.15,1429
2020-07-28 20:00:00,4936.65,4940.65,4932.65,4940.15,695
2020-07-28 21:00:00,4940.15,4943.15,4937.65,4939.65,750
2020-07-28 22:00:00,4939.65,4940.65,4914.05,4914.25,1381
2020-07-29 09:00:00,4912.75,4947.95,4912.75,4946.95,1245
2020-07-29 10:00:00,4945.45,4977.05,4944.05,4970.05,2463
2020-07-29 11:00:00,4970.55,4974.55,4959.05,4965.55,1831
2020-07-29 12:00:00,4965.95,4967.05,4955.55,4956.05,1462
2020-07-29 13:00:00,4956.05,4966.05,4951.55,4959.55,1229
2020-07-29 14:00:00,4960.05,4970.05,4958.55,4964.05,1371
2020-07-29 15:00:00,4964.05,4971.55,4955.05,4959.05,1116
2020-07-29 16:00:00,4958.95,4962.55,4951.05,4958.45,2020
2020-07-29 17:00:00,4958.05,4970.55,4956.55,4964.05,1471
2020-07-29 18:00:00,4964.05,4967.55,4955.05,4958.05,1121
2020-07-29 19:00:00,4957.55,4958.05,4952.05,4956.05,667
2020-07-29 20:00:00,4956.05,4961.55,4954.05,4956.55,395
2020-07-29 21:00:00,4956.55,4971.55,4955.95,4964.55,1493
2020-07-29 22:00:00,4965.05,4978.55,4956.45,4974.45,1801
2020-07-30 09:00:00,4967.65,4972.95,4948.35,4948.35,1491
2020-07-30 10:00:00,4950.45,4954.45,4916.75,4937.85,4728
2020-07-30 11:00:00,4937.95,4942.95,4902.85,4902.85,3219
2020-07-30 12:00:00,4902.45,4913.45,4892.45,4898.95,2867
2020-07-30 13:00:00,4899.45,4904.95,4863.95,4869.85,2607
2020-07-30 14:00:00,4869.95,4900.45,4868.95,4898.45,2079
2020-07-30 15:00:00,4898.45,4899.45,4861.45,4861.45,2409
2020-07-30 16:00:00,4861.45,4864.45,4824.85,4826.45,4326
2020-07-30 17:00:00,4825.95,4830.95,4797.35,4827.45,4519
2020-07-30 18:00:00,4826.95,4869.45,4824.95,4858.95,3282
2020-07-30 19:00:00,4859.45,4872.45,4848.35,4869.85,2232
2020-07-30 20:00:00,4869.95,4886.45,4868.35,4876.95,1302
2020-07-30 21:00:00,4876.45,4884.45,4870.35,4879.95,1455
2020-07-30 22:00:00,4879.95,4887.95,4871.45,4880.35,1752
2020-07-31 09:00:00,4827.55,4874.35,4823.45,4858.25,2717
2020-07-31 10:00:00,4857.35,4893.35,4838.85,4877.35,4477
2020-07-31 11:00:00,4877.85,4901.85,4866.85,4884.85,2357
2020-07-31 12:00:00,4884.85,4886.35,4845.85,4846.35,2075
2020-07-31 13:00:00,4846.35,4863.85,4845.85,4853.85,1865
2020-07-31 14:00:00,4853.85,4871.85,4853.35,4862.85,1724
2020-07-31 15:00:00,4862.85,4868.35,4852.25,4859.35,1448
2020-07-31 16:00:00,4859.35,4870.85,4845.85,4858.35,3441
2020-07-31 17:00:00,4859.35,4859.35,4794.35,4800.35,5211
2020-07-31 18:00:00,4800.35,4810.35,4758.25,4760.75,4007
2020-07-31 19:00:00,4760.25,4766.75,4747.25,4748.75,3189
2020-07-31 20:00:00,4748.75,4761.75,4745.75,4754.75,1901
2020-07-31 21:00:00,4754.75,4759.75,4746.25,4759.75,1534
2020-07-31 22:00:00,4760.25,4792.35,4757.25,4785.45,1747
2020-08-03 09:00:00,4813.85,4820.35,4795.55,4796.15,1750
2020-08-03 10:00:00,4796.15,4801.15,4760.55,4795.65,4388
2020-08-03 11:00:00,4795.65,4811.15,4772.65,4790.65,3300
2020-08-03 12:00:00,4791.15,4802.15,4785.65,4801.65,2429
2020-08-03 13:00:00,4802.05,4838.65,4798.55,4831.15,2829
2020-08-03 14:00:00,4831.55,4852.15,4829.55,4852.15,2373
2020-08-03 15:00:00,4852.15,4859.15,4846.55,4855.15,1835
2020-08-03 16:00:00,4855.65,4869.15,4849.55,4865.05,2802
2020-08-03 17:00:00,4864.15,4898.05,4864.15,4880.65,3758
2020-08-03 18:00:00,4881.05,4892.15,4872.65,4873.65,2250
2020-08-03 19:00:00,4874.05,4877.15,4867.65,4870.65,1297
2020-08-03 20:00:00,4871.05,4882.05,4869.15,4880.65,678
2020-08-03 21:00:00,4881.15,4882.65,4875.05,4881.15,793
2020-08-03 22:00:00,4881.15,4882.65,4867.75,4879.55,1319
2020-08-04 09:00:00,4899.25,4914.55,4882.55,4907.45,2153
2020-08-04 10:00:00,4908.05,4921.55,4868.95,4873.05,5216
2020-08-04 11:00:00,4872.55,4908.55,4863.45,4892.05,4074
2020-08-04 12:00:00,4891.55,4899.95,4878.45,4881.55,2663
2020-08-04 13:00:00,4884.05,4887.55,4869.55,4879.55,2278
2020-08-04 14:00:00,4879.05,4885.95,4858.05,4870.55,2046
2020-08-04 15:00:00,4870.05,4873.05,4853.45,4862.55,1918
2020-08-04 16:00:00,4863.05,4885.05,4859.95,4879.45,2621
2020-08-04 17:00:00,4883.45,4894.55,4880.05,4889.45,2526
2020-08-04 18:00:00,4889.05,4897.55,4883.05,4892.05,2548
2020-08-04 19:00:00,4891.55,4893.05,4879.45,4883.55,1476
2020-08-04 20:00:00,4884.05,4891.05,4879.05,4889.55,915
2020-08-04 21:00:00,4889.05,4891.55,4868.55,4881.55,1326
2020-08-04 22:00:00,4882.05,4893.55,4880.95,4892.45,1100
2020-08-05 09:00:00,4896.15,4913.45,4893.65,4913.45,1300
2020-08-05 10:00:00,4914.35,4953.95,4913.45,4943.45,4608
2020-08-05 11:00:00,4943.85,4944.95,4904.45,4928.45,3342
2020-08-05 12:00:00,4928.85,4937.45,4925.45,4937.45,2421
2020-08-05 13:00:00,4936.95,4939.85,4924.35,4932.35,1639
2020-08-05 14:00:00,4931.85,4932.85,4921.85,4931.35,1373
2020-08-05 15:00:00,4931.35,4931.35,4916.85,4921.85,2108
2020-08-05 16:00:00,4922.35,4924.85,4909.85,4924.35,1950
2020-08-05 17:00:00,4925.35,4930.85,4916.85,4922.45,2314
2020-08-05 18:00:00,4921.95,4932.35,4914.85,4914.95,1912
2020-08-05 19:00:00,4914.95,4920.45,4911.45,4919.45,1773
2020-08-05 20:00:00,4919.95,4919.95,4911.45,4917.45,1077
2020-08-05 21:00:00,4917.45,4919.35,4909.45,4911.35,1001
2020-08-05 22:00:00,4910.95,4914.45,4902.45,4907.55,1506
2020-08-06 09:00:00,4903.55,4910.35,4900.85,4909.85,1488
2020-08-06 10:00:00,4909.85,4950.85,4896.75,4922.85,5150
2020-08-06 11:00:00,4922.85,4922.85,4888.35,4901.85,3562
2020-08-06 12:00:00,4901.85,4907.85,4894.35,4904.35,2318
2020-08-06 13:00:00,4903.85,4904.85,4866.75,4871.85,2790
2020-08-06 14:00:00,4871.75,4880.75,4856.25,4867.25,2550
2020-08-06 15:00:00,4866.75,4906.35,4857.75,4900.25,2734
2020-08-06 16:00:00,4900.25,4901.25,4878.75,4895.25,2885
2020-08-06 17:00:00,4894.75,4904.25,4877.25,4884.75,2766
2020-08-06 18:00:00,4884.75,4889.75,4875.75,4885.25,2610
2020-08-06 19:00:00,4884.75,4893.85,4881.75,4893.85,1676
2020-08-06 20:00:00,4893.85,4893.85,4887.25,4890.85,1056
2020-08-06 21:00:00,4890.85,4910.35,4889.85,4908.85,1308
2020-08-06 22:00:00,4909.25,4914.85,4900.85,4906.25,1526
2020-08-07 09:00:00,4884.45,4886.45,4870.15,4870.15,1349
2020-08-07 10:00:00,4870.65,4885.25,4856.25,4877.25,4731
2020-08-07 11:00:00,4877.75,4882.15,4853.25,4856.75,2983
2020-08-07 12:00:00,4857.25,4857.25,4838.65,4850.25,2721
2020-08-07 13:00:00,4850.25,4868.75,4848.25,4868.15,1894
2020-08-07 14:00:00,4869.15,4872.25,4865.25,4868.25,1906
2020-08-07 15:00:00,4868.15,4894.25,4862.75,4872.25,2978
2020-08-07 16:00:00,4871.75,4884.25,4865.75,4882.25,3335
2020-08-07 17:00:00,4881.75,4892.75,4873.25,4885.75,3110
2020-08-07 18:00:00,4886.25,4891.25,4877.75,4881.25,2602
2020-08-07 19:00:00,4881.75,4895.15,4880.25,4886.25,2230
2020-08-07 20:00:00,4886.75,4889.15,4874.75,4878.15,2526
2020-08-07 21:00:00,4878.25,4882.75,4870.65,4881.75,3073
2020-08-07 22:00:00,4881.25,4899.25,4877.75,4898.15,2320
2020-08-10 09:00:00,4918.75,4920.25,4904.55,4907.45,1052
2020-08-10 10:00:00,4907.95,4935.55,4890.45,4910.05,5147
2020-08-10 11:00:00,4909.55,4913.55,4874.45,4889.55,3939
2020-08-10 12:00:00,4889.05,4912.55,4886.45,4908.55,2009
2020-08-10 13:00:00,4909.05,4919.05,4899.55,4916.55,1606
2020-08-10 14:00:00,4916.45,4916.55,4900.45,4906.95,1356
2020-08-10 15:00:00,4907.45,4910.45,4899.45,4906.95,1050
2020-08-10 16:00:00,4906.95,4920.95,4903.45,4909.45,1864
2020-08-10 17:00:00,4909.45,4917.45,4894.45,4894.45,2303
2020-08-10 18:00:00,4894.45,4917.95,4891.95,4916.95,2664
2020-08-10 19:00:00,4917.05,4918.05,4905.45,4915.05,2048
2020-08-10 20:00:00,4915.45,4922.45,4913.55,4919.05,1626
2020-08-10 21:00:00,4919.05,4924.55,4915.95,4924.05,1444
2020-08-10 22:00:00,4924.05,4929.45,4920.55,4926.95,1988
2020-08-11 09:00:00,4947.65,4965.95,4938.45,4945.55,1764
2020-08-11 10:00:00,4944.05,5010.55,4943.55,5009.05,4463
2020-08-11 11:00:00,5008.55,5037.05,4999.55,5036.55,2558
2020-08-11 12:00:00,5036.55,5050.55,5026.05,5038.05,2709
2020-08-11 13:00:00,5037.55,5043.55,5033.55,5038.05,1575
2020-08-11 14:00:00,5037.05,5046.55,5032.05,5034.05,1669
2020-08-11 15:00:00,5035.05,5047.55,5033.55,5045.05,2076
2020-08-11 16:00:00,5045.55,5050.55,5025.05,5028.05,2492
2020-08-11 17:00:00,5027.55,5030.55,5008.05,5016.55,3032
2020-08-11 18:00:00,5016.55,5028.05,5015.05,5025.55,2067
2020-08-11 19:00:00,5025.05,5029.05,5019.55,5024.05,1455
2020-08-11 20:00:00,5024.05,5031.55,5021.05,5031.05,1131
2020-08-11 21:00:00,5031.05,5032.55,5015.55,5020.05,1549
2020-08-11 22:00:00,5020.05,5020.05,4969.75,4969.75,2864
2020-08-12 09:00:00,4990.75,5020.15,4989.75,5014.15,1938
2020-08-12 10:00:00,5015.15,5045.65,5003.75,5040.95,4586
2020-08-12 11:00:00,5040.95,5044.45,5023.15,5036.75,2598
2020-08-12 12:00:00,5036.85,5043.75,5033.35,5038.35,1706
2020-08-12 13:00:00,5038.75,5050.75,5036.75,5049.85,1360
2020-08-12 14:00:00,5049.75,5050.25,5040.75,5047.35,1516
2020-08-12 15:00:00,5047.75,5064.25,5043.85,5063.75,2100
2020-08-12 16:00:00,5063.75,5066.25,5056.75,5062.25,2147
2020-08-12 17:00:00,5062.25,5096.25,5060.25,5084.25,2676
2020-08-12 18:00:00,5084.75,5091.25,5067.75,5075.75,2316
2020-08-12 19:00:00,5075.75,5086.75,5071.75,5072.25,1044
2020-08-12 20:00:00,5072.75,5077.25,5064.75,5076.75,954
2020-08-12 21:00:00,5077.25,5077.75,5073.25,5076.75,1095
2020-08-12 22:00:00,5076.75,5083.25,5066.75,5073.75,1207
2020-08-13 09:00:00,5055.85,5060.15,5041.95,5053.15,1402
2020-08-13 10:00:00,5054.15,5079.25,5051.95,5070.15,3478
2020-08-13 11:00:00,5070.25,5073.65,5054.95,5062.95,2460
2020-08-13 12:00:00,5062.95,5071.45,5062.45,5064.75,1429
2020-08-13 13:00:00,5065.25,5069.25,5058.25,5061.25,878
2020-08-13 14:00:00,5060.75,5063.75,5056.75,5057.25,826
2020-08-13 15:00:00,5057.25,5059.75,5046.25,5052.25,1152
2020-08-13 16:00:00,5051.75,5053.25,5035.25,5048.75,2554
2020-08-13 17:00:00,5049.25,5051.25,5040.65,5045.75,2251
2020-08-13 18:00:00,5045.25,5054.25,5038.25,5045.25,1709
2020-08-13 19:00:00,5045.75,5048.75,5043.75,5048.25,783
2020-08-13 20:00:00,5048.25,5049.75,5031.75,5038.25,1180
2020-08-13 21:00:00,5038.75,5039.25,5018.65,5025.75,2370
2020-08-13 22:00:00,5025.75,5039.75,5021.75,5026.35,1779
2020-08-14 09:00:00,5039.85,5049.25,5024.65,5024.65,1129
2020-08-14 10:00:00,5023.15,5026.15,4959.65,4967.75,4097
2020-08-14 11:00:00,4967.75,4967.75,4920.15,4927.65,3374
2020-08-14 12:00:00,4928.15,4945.15,4918.65,4944.15,2014
2020-08-14 13:00:00,4944.15,4953.15,4931.15,4951.65,1536
2020-08-14 14:00:00,4951.65,4957.15,4947.65,4953.15,1107
2020-08-14 15:00:00,4953.65,4966.15,4948.65,4953.65,1430
2020-08-14 16:00:00,4953.15,4961.15,4944.65,4958.65,2789
2020-08-14 17:00:00,4958.15,4969.65,4953.65,4963.15,2769
2020-08-14 18:00:00,4962.15,4972.15,4952.65,4958.15,1742
2020-08-14 19:00:00,4958.65,4961.15,4952.15,4954.15,1104
2020-08-14 20:00:00,4953.65,4958.65,4952.65,4955.65,697
2020-08-14 21:00:00,4955.15,4955.65,4943.15,4943.15,894
2020-08-14 22:00:00,4944.15,4952.65,4936.15,4941.35,1135
2020-08-17 09:00:00,4958.15,4962.35,4948.95,4961.85,1191
2020-08-17 10:00:00,4960.35,4997.45,4937.35,4976.85,3966
2020-08-17 11:00:00,4976.35,4978.35,4951.35,4966.35,2477
2020-08-17 12:00:00,4966.85,4978.85,4957.85,4958.35,1609
2020-08-17 13:00:00,4958.85,4970.35,4956.85,4970.35,1115
2020-08-17 14:00:00,4970.85,4970.85,4960.85,4966.85,1165
2020-08-17 15:00:00,4966.35,4975.85,4964.35,4964.35,1144
2020-08-17 16:00:00,4964.85,4976.85,4963.85,4968.35,1797
2020-08-17 17:00:00,4968.35,4976.85,4961.85,4973.85,1426
2020-08-17 18:00:00,4974.35,4979.85,4968.35,4974.85,1126
2020-08-17 19:00:00,4974.85,4976.85,4970.85,4974.35,605
2020-08-17 20:00:00,4973.85,4974.85,4970.85,4972.35,493
2020-08-17 21:00:00,4972.85,4973.35,4969.85,4970.85,301
2020-08-17 22:00:00,4970.35,4973.35,4965.35,4968.05,561
2020-08-18 09:00:00,4963.45,4968.85,4943.75,4950.75,1445
2020-08-18 10:00:00,4950.25,4960.25,4923.25,4955.25,3503
2020-08-18 11:00:00,4955.75,4986.25,4955.75,4973.75,2235
2020-08-18 12:00:00,4974.25,4996.75,4970.25,4990.75,1926
2020-08-18 13:00:00,4990.25,5001.25,4986.25,5000.75,1494
2020-08-18 14:00:00,5000.25,5001.75,4981.75,4983.75,1431
2020-08-18 15:00:00,4984.25,4985.75,4970.75,4978.25,1384
2020-08-18 16:00:00,4977.75,4978.25,4949.75,4952.25,1995
2020-08-18 17:00:00,4951.75,4954.25,4924.25,4934.25,3080
2020-08-18 18:00:00,4933.75,4940.25,4927.25,4934.25,1810
2020-08-18 19:00:00,4934.75,4940.25,4929.75,4938.75,610
2020-08-18 20:00:00,4939.25,4941.75,4933.25,4936.75,505
2020-08-18 21:00:00,4937.25,4941.25,4935.25,4938.25,593
2020-08-18 22:00:00,4938.25,4942.75,4927.75,4929.25,827
2020-08-19 09:00:00,4938.95,4944.25,4928.25,4932.85,1102
2020-08-19 10:00:00,4932.25,4956.35,4916.25,4948.15,3586
2020-08-19 11:00:00,4947.65,4950.55,4931.65,4945.05,2147
2020-08-19 12:00:00,4944.55,4958.55,4943.55,4954.55,1645
2020-08-19 13:00:00,4955.05,4955.05,4938.05,4946.05,1154
2020-08-19 14:00:00,4946.55,4949.55,4941.05,4947.55,988
2020-08-19 15:00:00,4947.55,4951.05,4938.05,4949.55,1024
2020-08-19 16:00:00,4950.05,4961.55,4950.05,4954.55,1705
2020-08-19 17:00:00,4954.05,4966.05,4952.05,4966.05,1256
2020-08-19 18:00:00,4966.05,4982.05,4962.55,4980.55,1212
2020-08-19 19:00:00,4981.05,4981.05,4967.55,4967.55,729
2020-08-19 20:00:00,4968.05,4974.55,4967.55,4970.05,400
2020-08-19 21:00:00,4969.55,4974.55,4960.55,4968.55,2160
2020-08-19 22:00:00,4969.05,4971.55,4949.15,4949.15,1476
2020-08-20 09:00:00,4907.75,4924.55,4907.25,4919.55,1619
2020-08-20 10:00:00,4920.05,4938.55,4902.45,4912.95,4285
2020-08-20 11:00:00,4912.95,4916.55,4886.55,4902.55,2800
2020-08-20 12:00:00,4902.55,4914.25,4899.05,4907.95,1708
2020-08-20 13:00:00,4907.95,4932.45,4904.95,4928.95,1380
2020-08-20 14:00:00,4928.45,4931.95,4908.95,4911.45,1190
2020-08-20 15:00:00,4910.95,4915.45,4903.45,4910.45,1481
2020-08-20 16:00:00,4910.45,4914.95,4900.35,4910.85,2438
2020-08-20 17:00:00,4910.45,4921.95,4899.85,4912.95,2219
2020-08-20 18:00:00,4912.85,4918.45,4904.45,4916.95,1866
2020-08-20 19:00:00,4917.45,4921.95,4914.95,4917.95,818
2020-08-20 20:00:00,4917.95,4922.95,4915.95,4920.95,735
2020-08-20 21:00:00,4920.95,4926.45,4919.95,4925.45,813
2020-08-20 22:00:00,4923.95,4931.95,4920.45,4920.85,1152
2020-08-21 09:00:00,4929.05,4932.45,4918.85,4926.35,1261
2020-08-21 10:00:00,4925.35,4938.95,4890.45,4930.35,4275
2020-08-21 11:00:00,4929.85,4933.95,4911.85,4917.35,2540
2020-08-21 12:00:00,4917.45,4939.35,4911.35,4924.45,2219
2020-08-21 13:00:00,4924.35,4929.85,4898.85,4904.35,1897
2020-08-21 14:00:00,4903.95,4908.35,4873.85,4873.85,2125
2020-08-21 15:00:00,4874.35,4874.35,4845.85,4846.85,2998
2020-08-21 16:00:00,4846.35,4880.85,4837.85,4877.85,3603
2020-08-21 17:00:00,4878.35,4896.35,4871.35,4889.85,2944
2020-08-21 18:00:00,4889.35,4897.85,4881.85,4885.85,2581
2020-08-21 19:00:00,4885.85,4893.85,4883.85,4887.85,974
2020-08-21 20:00:00,4888.35,4892.35,4885.35,4892.35,814
2020-08-21 21:00:00,4893.35,4905.35,4891.35,4901.85,709
2020-08-21 22:00:00,4902.35,4908.85,4900.85,4904.85,1008
2020-08-24 09:00:00,4923.05,4945.85,4921.85,4942.65,1162
2020-08-24 10:00:00,4942.15,4990.25,4942.15,4983.35,5129
2020-08-24 11:00:00,4983.85,5005.35,4975.35,5002.35,1982
2020-08-24 12:00:00,5001.85,5010.35,4997.85,5002.85,1193
2020-08-24 13:00:00,5003.35,5009.85,4995.35,5003.85,991
2020-08-24 14:00:00,5003.35,5013.85,4998.85,5010.35,800
2020-08-24 15:00:00,5010.85,5011.35,4997.35,5003.85,989
2020-08-24 16:00:00,5004.35,5005.35,4980.85,4983.35,1964
2020-08-24 17:00:00,4983.85,5004.85,4980.35,5001.85,2700
2020-08-24 18:00:00,5001.85,5013.35,5001.85,5005.35,1898
2020-08-24 19:00:00,5004.85,5010.85,5000.85,5003.85,1272
2020-08-24 20:00:00,5003.35,5007.85,4999.35,5001.85,671
2020-08-24 21:00:00,5001.85,5002.85,4993.25,4995.85,801
2020-08-24 22:00:00,4995.85,5008.35,4988.85,5008.25,1068
2020-08-25 09:00:00,5026.95,5040.85,5024.75,5025.25,1471
2020-08-25 10:00:00,5024.25,5073.75,5021.75,5049.25,4837
2020-08-25 11:00:00,5048.85,5051.25,5035.25,5046.85,2467
2020-08-25 12:00:00,5046.85,5047.25,5036.25,5042.35,1614
2020-08-25 13:00:00,5042.75,5051.25,5037.75,5048.25,1454
2020-08-25 14:00:00,5048.25,5055.75,5046.25,5047.25,1258
2020-08-25 15:00:00,5047.35,5066.75,5046.25,5064.25,1407
2020-08-25 16:00:00,5064.35,5065.35,5044.25,5047.25,2241
2020-08-25 17:00:00,5046.75,5048.75,5005.75,5014.75,3198
2020-08-25 18:00:00,5014.75,5021.75,4997.25,4998.25,2428
2020-08-25 19:00:00,4998.25,5001.75,4991.25,4997.75,1538
2020-08-25 20:00:00,4997.25,5006.25,4995.75,5001.25,728
2020-08-25 21:00:00,5001.25,5009.25,4996.25,5007.75,707
2020-08-25 22:00:00,5007.25,5019.75,5004.75,5018.25,614
2020-08-26 09:00:00,5014.45,5020.05,5003.55,5004.05,1289
2020-08-26 10:00:00,5003.05,5018.45,4973.45,5010.05,4380
2020-08-26 11:00:00,5010.95,5029.95,4997.05,5021.05,2593
2020-08-26 12:00:00,5021.45,5031.55,5010.45,5014.95,1660
2020-08-26 13:00:00,5015.45,5025.05,5013.55,5024.45,1348
2020-08-26 14:00:00,5023.95,5024.45,5011.95,5012.95,1121
2020-08-26 15:00:00,5012.45,5029.45,5008.95,5027.95,1429
2020-08-26 16:00:00,5027.55,5043.45,5018.95,5030.95,1884
2020-08-26 17:00:00,5031.45,5036.45,5024.45,5029.45,1558
2020-08-26 18:00:00,5029.95,5056.95,5027.95,5054.95,1440
2020-08-26 19:00:00,5054.45,5061.95,5053.95,5057.45,1183
2020-08-26 20:00:00,5057.95,5059.95,5053.95,5057.95,1003
2020-08-26 21:00:00,5057.95,5067.45,5052.95,5054.45,1759
2020-08-26 22:00:00,5053.95,5064.45,5050.45,5058.95,1628
2020-08-27 09:00:00,5045.65,5056.05,5038.45,5051.55,1308
2020-08-27 10:00:00,5051.05,5052.05,5024.45,5036.55,3885
2020-08-27 11:00:00,5036.45,5036.55,5019.45,5023.45,2480
2020-08-27 12:00:00,5023.05,5023.05,5003.45,5016.05,1861
2020-08-27 13:00:00,5015.45,5025.45,5014.05,5023.95,1367
2020-08-27 14:00:00,5024.55,5027.95,5016.95,5027.45,1251
2020-08-27 15:00:00,5027.05,5041.55,5026.95,5034.05,1731
2020-08-27 16:00:00,5034.45,5049.55,5026.45,5041.95,5077
2020-08-27 17:00:00,5042.95,5044.95,5018.45,5033.95,4498
2020-08-27 18:00:00,5033.45,5035.45,5005.95,5017.95,2576
2020-08-27 19:00:00,5017.45,5017.45,4987.95,4991.95,3051
2020-08-27 20:00:00,4991.45,5008.45,4985.95,5004.45,2602
2020-08-27 21:00:00,5004.45,5015.95,5003.45,5012.45,1731
2020-08-27 22:00:00,5011.95,5017.95,4999.45,4999.45,1972
2020-08-28 09:00:00,5035.15,5037.65,5022.35,5025.35,2239
2020-08-28 10:00:00,5023.85,5032.35,4966.35,4986.95,5666
2020-08-28 11:00:00,4987.45,5027.45,4981.45,5013.95,3354
2020-08-28 12:00:00,5014.45,5023.95,5005.45,5023.95,2437
2020-08-28 13:00:00,5023.95,5025.45,4992.45,5008.95,2000
2020-08-28 14:00:00,5009.45,5024.45,5007.45,5020.95,1682
2020-08-28 15:00:00,5020.85,5024.45,5009.85,5016.45,1604
2020-08-28 16:00:00,5017.85,5020.95,5001.85,5008.45,3493
2020-08-28 17:00:00,5008.45,5009.95,4990.65,5001.45,4581
2020-08-28 18:00:00,5001.45,5011.95,4997.45,5003.95,3229
2020-08-28 19:00:00,5004.45,5008.95,4995.95,5007.45,1665
2020-08-28 20:00:00,5007.45,5007.45,4998.45,5000.95,1914
2020-08-28 21:00:00,5000.85,5009.85,4999.45,5007.35,1069
2020-08-28 22:00:00,5007.35,5017.85,5005.85,5015.35,944
2020-08-31 09:00:00,5035.95,5037.65,5020.65,5029.15,1273
2020-08-31 10:00:00,5028.65,5053.15,5025.95,5048.65,2243
2020-08-31 11:00:00,5048.15,5066.15,5041.65,5057.15,1554
2020-08-31 12:00:00,5058.65,5058.65,5043.65,5045.15,1018
2020-08-31 13:00:00,5045.65,5046.15,5024.15,5026.65,1151
2020-08-31 14:00:00,5025.65,5037.15,5021.65,5025.15,941
2020-08-31 15:00:00,5025.65,5025.65,4998.25,5000.25,1589
2020-08-31 16:00:00,5000.25,5000.25,4967.65,4975.65,2744
2020-08-31 17:00:00,4976.15,4994.65,4968.65,4990.65,2516
2020-08-31 18:00:00,4990.65,4991.15,4933.65,4956.15,2424
2020-08-31 19:00:00,4955.65,4961.65,4950.65,4960.65,1369
2020-08-31 20:00:00,4960.65,4964.65,4957.15,4960.65,754
2020-08-31 21:00:00,4960.15,4964.65,4956.15,4958.65,743
2020-08-31 22:00:00,4958.65,4963.15,4939.15,4939.65,1111
2020-09-01 09:00:00,4972.75,4979.05,4959.65,4979.05,1884
2020-09-01 10:00:00,4978.55,4991.55,4947.15,4963.55,5888
2020-09-01 11:00:00,4964.05,4964.55,4930.55,4936.15,4571
2020-09-01 12:00:00,4936.55,4959.65,4927.65,4947.55,3015
2020-09-01 13:00:00,4947.15,4969.55,4945.55,4968.05,1917
2020-09-01 14:00:00,4967.55,4972.05,4948.55,4951.15,1591
2020-09-01 15:00:00,4951.05,4954.65,4929.05,4931.15,1791
2020-09-01 16:00:00,4930.55,4931.05,4889.55,4904.55,4488
2020-09-01 17:00:00,4904.05,4951.55,4904.05,4936.05,3863
2020-09-01 18:00:00,4936.55,4946.05,4929.05,4930.05,2669
2020-09-01 19:00:00,4930.05,4936.05,4927.05,4932.05,1103
2020-09-01 20:00:00,4932.55,4932.55,4922.55,4926.05,777
2020-09-01 21:00:00,4926.55,4931.05,4925.05,4928.55,680
2020-09-01 22:00:00,4929.05,4939.55,4925.05,4938.55,909
2020-09-02 09:00:00,4955.25,4975.45,4955.25,4963.45,1740
2020-09-02 10:00:00,4963.55,5015.95,4955.55,5001.95,5597
2020-09-02 11:00:00,5001.45,5054.05,4999.95,5045.95,3578
2020-09-02 12:00:00,5046.45,5061.45,5038.45,5053.45,2953
2020-09-02 13:00:00,5053.55,5059.45,5047.05,5048.45,1742
2020-09-02 14:00:00,5048.55,5057.95,5041.55,5047.95,1668
2020-09-02 15:00:00,5047.95,5054.05,5029.95,5033.45,2005
2020-09-02 16:00:00,5032.95,5039.05,5017.95,5020.45,2522
2020-09-02 17:00:00,5020.95,5035.45,5007.95,5025.95,3965
2020-09-02 18:00:00,5025.45,5045.95,5014.45,5043.95,3244
2020-09-02 19:00:00,5043.45,5047.45,5038.95,5042.45,1480
2020-09-02 20:00:00,5042.95,5052.45,5040.95,5050.45,1027
2020-09-02 21:00:00,5049.95,5057.45,5044.95,5055.45,1329
2020-09-02 22:00:00,5056.45,5069.45,5053.95,5068.45,1255
2020-09-03 09:00:00,5052.65,5072.95,5047.55,5069.45,1946
2020-09-03 10:00:00,5068.45,5122.45,5068.45,5109.95,5173
2020-09-03 11:00:00,5109.55,5130.95,5108.95,5123.05,3117
2020-09-03 12:00:00,5122.95,5129.55,5107.45,5107.45,2660
2020-09-03 13:00:00,5107.55,5126.05,5104.55,5117.45,2148
2020-09-03 14:00:00,5117.55,5127.55,5104.05,5108.05,2003
2020-09-03 15:00:00,5107.95,5116.95,5093.05,5111.95,2193
2020-09-03 16:00:00,5112.05,5112.55,5089.95,5104.95,3444
2020-09-03 17:00:00,5105.45,5111.45,5042.95,5050.45,5840
2020-09-03 18:00:00,5051.45,5052.95,4977.95,5013.05,7293
2020-09-03 19:00:00,5012.05,5017.55,4981.55,4981.95,5180
2020-09-03 20:00:00,4982.05,4991.05,4969.55,4975.55,5545
2020-09-03 21:00:00,4975.55,4986.45,4961.95,4961.95,4533
2020-09-03 22:00:00,4961.55,4979.55,4950.05,4973.45,4073
2020-09-04 09:00:00,5001.65,5003.15,4973.35,4973.95,2302
2020-09-04 10:00:00,4973.45,5045.95,4947.45,5038.95,5535
2020-09-04 11:00:00,5038.45,5049.95,5030.45,5034.45,2775
2020-09-04 12:00:00,5034.45,5063.95,5031.45,5061.95,1982
2020-09-04 13:00:00,5061.85,5067.45,5041.95,5042.95,1700
2020-09-04 14:00:00,5042.45,5045.95,4998.45,5001.45,2968
2020-09-04 15:00:00,5001.95,5044.45,5001.95,5036.95,3720
2020-09-04 16:00:00,5036.45,5050.45,5003.45,5010.95,4832
2020-09-04 17:00:00,5010.45,5019.45,4925.45,4969.95,8894
2020-09-04 18:00:00,4969.45,4983.95,4940.85,4979.95,8041
2020-09-04 19:00:00,4978.85,5001.35,4966.85,4991.45,5701
2020-09-04 20:00:00,4990.95,4991.95,4965.45,4982.95,4437
2020-09-04 21:00:00,4982.95,5014.45,4974.85,5012.95,4630
2020-09-04 22:00:00,5013.95,5021.95,4995.95,5004.85,4007
2020-09-07 09:00:00,4990.35,5000.65,4969.65,4986.55,2961
2020-09-07 10:00:00,4985.15,5022.65,4971.05,5012.15,5295
2020-09-07 11:00:00,5013.55,5025.65,5004.65,5011.65,3054
2020-09-07 12:00:00,5011.65,5026.65,5008.15,5015.15,1988
2020-09-07 13:00:00,5015.15,5032.65,5011.05,5022.15,1538
2020-09-07 14:00:00,5022.65,5047.65,5018.65,5041.65,1354
2020-09-07 15:00:00,5041.65,5054.15,5039.65,5052.15,1164
2020-09-07 16:00:00,5051.65,5057.65,5042.15,5045.65,2278
2020-09-07 17:00:00,5045.05,5062.65,5044.65,5053.65,2391
2020-09-07 18:00:00,5053.65,5064.15,5047.15,5056.65,2255
2020-09-07 19:00:00,5057.15,5062.15,5049.05,5050.55,1041
2020-09-07 20:00:00,5051.05,5055.05,5048.55,5055.05,153
2020-09-07 21:00:00,5055.55,5055.55,5051.05,5052.55,106
2020-09-07 22:00:00,5053.05,5058.55,5052.05,5054.05,262
2020-09-08 09:00:00,5061.75,5072.55,5058.05,5060.95,2316
2020-09-08 10:00:00,5060.45,5062.05,5023.95,5035.55,5770
2020-09-08 11:00:00,5035.05,5036.95,4987.05,4998.95,4415
2020-09-08 12:00:00,4998.45,5004.45,4981.95,4985.55,3646
2020-09-08 13:00:00,4985.95,4995.45,4972.45,4978.95,2947
2020-09-08 14:00:00,4978.95,4988.55,4956.05,4970.45,2945
2020-09-08 15:00:00,4970.45,4971.55,4931.95,4945.55,4147
2020-09-08 16:00:00,4944.95,4963.95,4931.95,4960.95,5097
2020-09-08 17:00:00,4960.45,4974.95,4938.95,4955.95,6365
2020-09-08 18:00:00,4956.45,4980.95,4950.45,4964.45,6046
2020-09-08 19:00:00,4964.45,4982.45,4963.45,4981.45,3616
2020-09-08 20:00:00,4981.95,4991.95,4975.95,4987.95,2174
2020-09-08 21:00:00,4987.95,4990.45,4947.95,4959.95,2780
2020-09-08 22:00:00,4960.45,4973.45,4946.45,4947.45,2954
2020-09-09 09:00:00,4961.05,4965.75,4937.75,4961.85,2971
2020-09-09 10:00:00,4961.75,5013.75,4961.75,4999.85,5321
2020-09-09 11:00:00,4999.85,5028.25,4993.25,4993.85,3784
2020-09-09 12:00:00,4993.35,5014.35,4984.85,5012.75,3085
2020-09-09 13:00:00,5012.35,5015.85,4988.35,4994.75,2559
2020-09-09 14:00:00,4994.25,5005.35,4981.75,5003.75,2761
2020-09-09 15:00:00,5003.35,5022.25,5002.35,5014.75,2643
2020-09-09 16:00:00,5013.85,5050.75,5012.75,5050.75,4643
2020-09-09 17:00:00,5050.75,5056.25,5035.25,5045.75,4663
2020-09-09 18:00:00,5046.25,5056.75,5038.25,5040.25,3240
2020-09-09 19:00:00,5040.25,5058.25,5036.75,5057.25,1893
2020-09-09 20:00:00,5057.25,5068.25,5056.75,5058.75,1851
2020-09-09 21:00:00,5058.75,5067.25,5056.25,5063.75,1593
2020-09-09 22:00:00,5064.25,5073.25,5045.75,5045.75,1669
2020-09-10 09:00:00,5065.45,5066.45,5046.15,5046.15,1985
2020-09-10 10:00:00,5045.15,5054.25,5020.15,5031.75,5641
2020-09-10 11:00:00,5030.65,5031.75,5010.65,5015.65,3026
2020-09-10 12:00:00,5015.25,5041.65,5011.25,5039.25,2287
2020-09-10 13:00:00,5039.15,5042.25,5013.25,5015.25,2352
2020-09-10 14:00:00,5016.15,5032.65,5015.15,5029.75,2531
2020-09-10 15:00:00,5030.15,5039.25,5016.65,5029.75,3422
2020-09-10 16:00:00,5030.25,5061.65,5023.75,5049.15,3951
2020-09-10 17:00:00,5049.15,5054.65,5004.15,5005.15,4710
2020-09-10 18:00:00,5005.65,5030.15,5002.65,5014.25,5059
2020-09-10 19:00:00,5014.25,5019.75,4991.25,5003.65,4548
2020-09-10 20:00:00,5003.25,5014.25,4997.75,4998.75,3307
2020-09-10 21:00:00,4998.25,5004.65,4978.15,4999.25,4575
2020-09-10 22:00:00,4999.25,4999.75,4977.15,4977.15,4048
2020-09-11 09:00:00,5019.85,5019.85,5007.15,5015.15,1765
2020-09-11 10:00:00,5015.15,5042.15,5003.15,5018.15,4603
2020-09-11 11:00:00,5018.65,5035.15,5003.15,5008.65,2723
2020-09-11 12:00:00,5009.15,5018.15,5005.05,5012.15,1964
2020-09-11 13:00:00,5011.65,5025.15,4995.15,5021.65,2008
2020-09-11 14:00:00,5021.15,5036.15,5017.65,5026.15,2205
2020-09-11 15:00:00,5025.65,5034.65,5016.65,5024.15,1838
2020-09-11 16:00:00,5024.15,5027.15,5001.65,5008.15,4438
2020-09-11 17:00:00,5007.65,5039.05,4999.65,5028.55,6594
2020-09-11 18:00:00,5029.05,5052.15,5026.05,5027.65,4390
2020-09-11 19:00:00,5028.65,5035.65,5015.65,5016.15,3884
2020-09-11 20:00:00,5016.55,5019.65,4998.65,5006.65,3827
2020-09-11 21:00:00,5007.15,5025.15,5002.15,5020.65,3428
2020-09-11 22:00:00,5020.65,5035.15,5008.65,5023.55,2840
2020-09-14 09:00:00,5062.65,5076.45,5061.65,5074.45,1194
2020-09-14 10:00:00,5073.95,5087.45,5060.45,5063.95,3823
2020-09-14 11:00:00,5064.35,5076.45,5044.45,5046.95,2569
2020-09-14 12:00:00,5046.95,5055.95,5032.95,5037.45,1976
2020-09-14 13:00:00,5036.95,5044.45,5032.45,5042.95,1567
2020-09-14 14:00:00,5042.45,5050.45,5034.95,5045.45,1276
2020-09-14 15:00:00,5045.45,5060.45,5042.45,5057.45,1250
2020-09-14 16:00:00,5057.95,5061.45,5039.85,5052.95,3183
2020-09-14 17:00:00,5053.35,5058.95,5044.95,5047.45,3929
2020-09-14 18:00:00,5047.35,5056.45,5039.95,5045.45,2817
2020-09-14 19:00:00,5044.95,5047.45,5041.45,5045.45,2025
2020-09-14 20:00:00,5044.95,5047.85,5031.95,5038.95,2112
2020-09-14 21:00:00,5038.95,5043.95,5033.45,5038.95,2189
2020-09-14 22:00:00,5038.95,5047.95,5032.35,5035.85,1922
2020-09-15 09:00:00,5047.05,5055.85,5043.85,5053.35,829
2020-09-15 10:00:00,5053.75,5061.85,5033.25,5041.35,3572
2020-09-15 11:00:00,5040.85,5067.35,5031.85,5059.85,2490
2020-09-15 12:00:00,5060.35,5082.35,5059.85,5071.35,1858
2020-09-15 13:00:00,5071.85,5076.35,5059.35,5075.35,1222
2020-09-15 14:00:00,5075.25,5078.85,5070.35,5071.85,1046
2020-09-15 15:00:00,5072.35,5085.35,5069.85,5085.35,1063
2020-09-15 16:00:00,5086.75,5087.35,5063.85,5066.85,2399
2020-09-15 17:00:00,5067.25,5075.35,5062.35,5074.85,3204
2020-09-15 18:00:00,5074.85,5077.85,5062.35,5066.85,2259
2020-09-15 19:00:00,5066.85,5070.35,5061.85,5066.35,1204
2020-09-15 20:00:00,5066.35,5068.85,5062.85,5063.85,1185
2020-09-15 21:00:00,5064.35,5064.85,5056.25,5061.35,1131
2020-09-15 22:00:00,5061.85,5062.85,5049.35,5061.25,1741
2020-09-16 09:00:00,5053.55,5071.75,5053.55,5067.75,876
2020-09-16 10:00:00,5067.85,5081.25,5059.25,5065.75,2977
2020-09-16 11:00:00,5066.25,5082.25,5063.25,5073.35,1756
2020-09-16 12:00:00,5073.75,5090.25,5073.35,5085.75,1661
2020-09-16 13:00:00,5085.85,5086.35,5069.75,5070.75,1368
2020-09-16 14:00:00,5070.85,5071.85,5056.25,5061.25,1211
2020-09-16 15:00:00,5060.85,5064.25,5046.25,5053.25,1244
2020-09-16 16:00:00,5052.85,5053.75,5027.25,5036.75,1748
2020-09-16 17:00:00,5036.75,5052.25,5036.25,5049.25,1980
2020-09-16 18:00:00,5049.25,5074.25,5048.75,5064.75,1284
2020-09-16 19:00:00,5065.25,5066.25,5057.75,5057.75,540
2020-09-16 20:00:00,5058.25,5066.75,5055.25,5064.75,638
2020-09-16 21:00:00,5065.25,5079.75,5062.75,5069.75,1952
2020-09-16 22:00:00,5069.75,5073.25,5044.25,5048.75,2174
2020-09-17 09:00:00,5017.95,5019.45,4996.15,5006.15,2936
2020-09-17 10:00:00,5006.25,5034.65,4991.15,5024.65,4004
2020-09-17 11:00:00,5024.75,5037.65,5023.15,5031.75,2605
2020-09-17 12:00:00,5031.65,5048.65,5031.65,5035.75,2462
2020-09-17 13:00:00,5036.15,5046.25,5028.25,5028.25,1803
2020-09-17 14:00:00,5028.75,5037.75,5026.65,5029.25,1826
2020-09-17 15:00:00,5029.15,5031.75,5017.25,5018.75,1471
2020-09-17 16:00:00,5018.25,5039.25,5014.25,5038.25,2470
2020-09-17 17:00:00,5038.75,5053.65,5035.25,5041.75,3767
2020-09-17 18:00:00,5042.25,5052.75,5027.25,5030.25,3284
2020-09-17 19:00:00,5029.75,5035.25,5016.75,5035.25,3024
2020-09-17 20:00:00,5034.75,5040.75,5031.65,5037.75,2085
2020-09-17 21:00:00,5038.25,5046.75,5031.75,5038.75,1443
2020-09-17 22:00:00,5038.75,5047.25,5029.65,5036.15,1051
2020-09-18 09:00:00,5042.95,5045.35,5033.85,5037.35,1266
2020-09-18 10:00:00,5037.85,5037.85,5010.85,5017.85,2918
2020-09-18 11:00:00,5017.35,5027.85,5012.85,5013.35,1588
2020-09-18 12:00:00,5013.35,5040.35,5010.85,5025.85,2752
2020-09-18 13:00:00,5025.85,5029.35,5015.35,5027.35,1507
2020-09-18 14:00:00,5027.85,5034.85,5020.35,5021.35,1330
2020-09-18 15:00:00,5020.85,5023.35,5006.85,5010.85,866
2020-09-18 16:00:00,5010.85,5013.85,4982.35,4993.85,2653
2020-09-18 17:00:00,4993.85,5000.85,4976.85,4979.85,3490
2020-09-18 18:00:00,4979.35,4993.35,4974.85,4987.85,3085
2020-09-18 19:00:00,4987.85,4990.85,4971.35,4973.35,1893
2020-09-18 20:00:00,4973.35,4975.85,4947.85,4969.85,1604
2020-09-18 21:00:00,4969.85,4975.85,4964.35,4975.85,1241
2020-09-18 22:00:00,4975.85,4982.35,4969.75,4969.75,853
2020-09-21 09:00:00,4950.25,4954.75,4936.05,4950.55,1674
2020-09-21 10:00:00,4950.05,4951.05,4870.55,4877.05,4661
2020-09-21 11:00:00,4877.55,4883.05,4838.05,4843.05,3146
2020-09-21 12:00:00,4843.55,4861.55,4822.05,4823.05,2891
2020-09-21 13:00:00,4822.55,4825.55,4806.55,4819.05,2630
2020-09-21 14:00:00,4819.55,4833.55,4809.55,4832.05,1995
2020-09-21 15:00:00,4831.55,4832.95,4816.05,4829.55,2100
2020-09-21 16:00:00,4829.55,4834.55,4809.05,4827.05,4018
2020-09-21 17:00:00,4827.05,4830.55,4776.55,4794.55,5035
2020-09-21 18:00:00,4793.55,4805.55,4776.95,4804.05,3951
2020-09-21 19:00:00,4804.05,4814.55,4794.55,4796.05,2428
2020-09-21 20:00:00,4796.55,4815.05,4791.95,4812.55,1511
2020-09-21 21:00:00,4813.05,4813.05,4797.05,4808.05,1891
2020-09-21 22:00:00,4807.95,4828.05,4806.55,4826.45,1509
2020-09-22 09:00:00,4810.15,4824.95,4797.95,4809.45,2277
2020-09-22 10:00:00,4808.95,4815.95,4786.95,4809.45,4829
2020-09-22 11:00:00,4809.95,4815.95,4785.45,4794.45,2479
2020-09-22 12:00:00,4794.95,4809.45,4790.95,4800.25,1410
2020-09-22 13:00:00,4800.75,4815.75,4794.65,4810.75,857
2020-09-22 14:00:00,4810.25,4825.75,4797.25,4801.25,911
2020-09-22 15:00:00,4801.75,4809.75,4798.75,4803.75,977
2020-09-22 16:00:00,4804.25,4820.25,4799.25,4802.25,1618
2020-09-22 17:00:00,4801.75,4822.75,4789.75,4790.25,1954
2020-09-22 18:00:00,4789.75,4798.75,4767.15,4780.75,2072
2020-09-22 19:00:00,4781.25,4787.75,4762.25,4767.25,1096
2020-09-22 20:00:00,4767.75,4787.25,4767.15,4786.25,759
2020-09-22 21:00:00,4786.75,4796.25,4786.75,4788.25,888
2020-09-22 22:00:00,4788.75,4812.75,4785.65,4808.85,725
2020-09-23 09:00:00,4823.55,4824.55,4806.35,4820.85,1328
2020-09-23 10:00:00,4822.25,4852.15,4801.65,4850.15,3079
2020-09-23 11:00:00,4851.15,4867.65,4844.65,4864.65,1442
2020-09-23 12:00:00,4864.15,4871.05,4858.65,4865.15,885
2020-09-23 13:00:00,4864.65,4867.15,4851.65,4860.15,749
2020-09-23 14:00:00,4860.65,4861.65,4844.15,4844.65,668
2020-09-23 15:00:00,4845.15,4846.15,4833.15,4839.15,734
2020-09-23 16:00:00,4838.65,4844.65,4823.55,4826.65,1389
2020-09-23 17:00:00,4827.15,4831.65,4807.15,4818.05,2033
2020-09-23 18:00:00,4817.65,4825.15,4794.65,4795.65,2000
2020-09-23 19:00:00,4795.15,4814.85,4793.65,4814.65,1336
2020-09-23 20:00:00,4815.15,4815.15,4793.65,4798.15,1014
2020-09-23 21:00:00,4797.65,4797.65,4770.65,4773.15,2022
2020-09-23 22:00:00,4773.65,4775.65,4759.65,4761.25,2154
2020-09-24 09:00:00,4747.95,4761.25,4732.75,4741.75,2677
2020-09-24 10:00:00,4742.15,4791.55,4741.65,4789.55,3174
2020-09-24 11:00:00,4790.05,4793.05,4761.55,4771.55,1589
2020-09-24 12:00:00,4771.05,4783.05,4761.55,4782.55,1200
2020-09-24 13:00:00,4783.55,4804.05,4782.55,4798.05,970
2020-09-24 14:00:00,4798.55,4806.55,4793.05,4795.05,1304
2020-09-24 15:00:00,4795.55,4796.05,4770.55,4777.55,2073
2020-09-24 16:00:00,4777.55,4786.55,4754.75,4777.55,3104
2020-09-24 17:00:00,4778.05,4792.55,4742.45,4757.05,4349
2020-09-24 18:00:00,4757.55,4777.55,4746.05,4775.55,3221
2020-09-24 19:00:00,4775.55,4784.05,4768.45,4783.05,1900
2020-09-24 20:00:00,4782.55,4800.55,4782.55,4794.95,1804
2020-09-24 21:00:00,4795.45,4797.95,4767.45,4768.45,1922
2020-09-24 22:00:00,4769.45,4779.35,4755.85,4770.55,1910
2020-09-25 09:00:00,4778.95,4778.95,4757.75,4759.75,1542
2020-09-25 10:00:00,4760.65,4760.65,4728.45,4732.95,4878
2020-09-25 11:00:00,4733.45,4739.95,4714.95,4734.95,3044
2020-09-25 12:00:00,4734.55,4739.05,4688.45,4710.95,2888
2020-09-25 13:00:00,4711.95,4712.95,4663.45,4667.45,3181
2020-09-25 14:00:00,4667.95,4693.95,4662.95,4690.05,3251
2020-09-25 15:00:00,4689.45,4699.95,4682.45,4697.45,2508
2020-09-25 16:00:00,4697.55,4707.45,4687.45,4704.95,3766
2020-09-25 17:00:00,4704.45,4722.95,4686.95,4714.95,5418
2020-09-25 18:00:00,4715.45,4730.45,4701.95,4714.95,4042
2020-09-25 19:00:00,4714.95,4732.05,4714.45,4731.45,1854
2020-09-25 20:00:00,4731.95,4745.55,4729.95,4743.95,1252
2020-09-25 21:00:00,4743.95,4757.95,4742.95,4757.45,1040
2020-09-25 22:00:00,4757.45,4771.95,4756.25,4768.45,893
2020-09-28 09:00:00,4799.75,4801.75,4789.45,4790.05,1269
2020-09-28 10:00:00,4789.95,4820.25,4785.25,4809.25,4370
2020-09-28 11:00:00,4808.75,4821.25,4794.75,4798.75,3081
2020-09-28 12:00:00,4798.85,4818.25,4798.75,4810.85,2213
2020-09-28 13:00:00,4811.25,4828.35,4808.85,4823.25,2143
2020-09-28 14:00:00,4820.75,4832.25,4814.35,4831.75,1750
2020-09-28 15:00:00,4831.75,4847.85,4829.25,4841.75,1917
2020-09-28 16:00:00,4841.75,4843.75,4821.85,4830.75,2814
2020-09-28 17:00:00,4831.25,4848.25,4826.75,4836.25,4120
2020-09-28 18:00:00,4835.75,4850.35,4830.75,4835.75,3507
2020-09-28 19:00:00,4836.25,4842.75,4829.75,4841.75,1893
2020-09-28 20:00:00,4841.25,4843.25,4834.25,4840.75,779
2020-09-28 21:00:00,4840.75,4843.75,4838.25,4839.75,846
2020-09-28 22:00:00,4840.25,4841.75,4832.75,4838.25,905
2020-09-29 09:00:00,4848.55,4850.45,4828.35,4831.95,1342
2020-09-29 10:00:00,4831.45,4835.45,4809.65,4822.65,3946
2020-09-29 11:00:00,4822.15,4829.25,4804.15,4820.65,3448
2020-09-29 12:00:00,4820.75,4827.15,4813.25,4824.15,2322
2020-09-29 13:00:00,4824.15,4841.25,4822.65,4834.15,1970
2020-09-29 14:00:00,4834.65,4842.15,4832.65,4835.65,1760
2020-09-29 15:00:00,4835.25,4842.65,4827.65,4840.15,1642
2020-09-29 16:00:00,4839.65,4845.15,4827.75,4830.65,2864
2020-09-29 17:00:00,4831.15,4844.25,4817.65,4823.65,4216
2020-09-29 18:00:00,4823.65,4835.25,4811.25,4820.15,3495
2020-09-29 19:00:00,4819.65,4823.65,4811.75,4821.25,1530
2020-09-29 20:00:00,4821.15,4830.65,4812.65,4828.65,792
2020-09-29 21:00:00,4829.15,4835.65,4827.15,4829.15,777
2020-09-29 22:00:00,4830.15,4833.25,4821.95,4824.65,680
2020-09-30 09:00:00,4789.55,4794.35,4774.85,4791.85,2279
2020-09-30 10:00:00,4792.25,4837.15,4780.05,4800.15,4502
2020-09-30 11:00:00,4800.05,4818.05,4791.05,4813.05,3458
2020-09-30 12:00:00,4813.05,4814.55,4794.05,4805.05,2574
2020-09-30 13:00:00,4805.55,4822.05,4783.55,4802.05,2232
2020-09-30 14:00:00,4801.55,4811.05,4796.55,4803.05,1702
2020-09-30 15:00:00,4802.65,4829.15,4801.55,4826.55,2026
2020-09-30 16:00:00,4826.65,4845.05,4823.55,4844.55,2845
2020-09-30 17:00:00,4844.05,4852.55,4839.05,4840.55,4544
2020-09-30 18:00:00,4841.05,4842.05,4801.05,4814.05,3524
2020-09-30 19:00:00,4814.55,4825.55,4814.55,4823.15,1804
2020-09-30 20:00:00,4823.55,4824.05,4812.55,4821.55,968
2020-09-30 21:00:00,4821.65,4830.55,4799.55,4809.65,1876
2020-09-30 22:00:00,4809.55,4814.55,4784.05,4802.55,1951
2020-10-01 09:00:00,4834.45,4851.25,4827.15,4849.75,1423
2020-10-01 10:00:00,4848.65,4870.95,4835.45,4839.95,4134
2020-10-01 11:00:00,4840.05,4844.95,4809.95,4810.45,3066
2020-10-01 12:00:00,4810.45,4840.45,4808.55,4838.45,2120
2020-10-01 13:00:00,4838.55,4844.95,4823.55,4826.95,1954
2020-10-01 14:00:00,4826.45,4849.45,4825.55,4846.55,2581
2020-10-01 15:00:00,4847.05,4847.95,4826.45,4827.45,2502
2020-10-01 16:00:00,4827.45,4834.95,4817.45,4817.45,3830
2020-10-01 17:00:00,4811.15,4830.45,4801.45,4821.45,4863
2020-10-01 18:00:00,4821.95,4826.45,4809.45,4819.95,3950
2020-10-01 19:00:00,4819.45,4823.95,4807.55,4820.45,1740
2020-10-01 20:00:00,4819.95,4825.95,4806.95,4810.95,1056
2020-10-01 21:00:00,4811.45,4818.45,4800.45,4816.45,1689
2020-10-01 22:00:00,4816.95,4823.55,4804.95,4819.65,926
2020-10-02 09:00:00,4757.35,4782.15,4752.15,4769.05,3566
2020-10-02 10:00:00,4769.55,4792.85,4753.35,4786.35,4938
2020-10-02 11:00:00,4786.85,4804.85,4784.35,4797.85,3270
2020-10-02 12:00:00,4797.95,4808.35,4774.45,4778.35,2958
2020-10-02 13:00:00,4777.85,4787.35,4770.35,4780.35,2749
2020-10-02 14:00:00,4779.85,4782.35,4766.85,4769.85,2584
2020-10-02 15:00:00,4769.35,4785.85,4767.35,4774.35,2792
2020-10-02 16:00:00,4773.85,4803.85,4760.35,4793.45,4037
2020-10-02 17:00:00,4793.35,4810.35,4789.85,4797.35,4533
2020-10-02 18:00:00,4797.35,4823.35,4793.35,4808.85,3699
2020-10-02 19:00:00,4808.85,4842.35,4805.35,4834.35,2748
2020-10-02 20:00:00,4834.85,4837.85,4823.35,4826.35,1452
2020-10-02 21:00:00,4827.15,4840.35,4826.35,4837.35,1419
2020-10-02 22:00:00,4837.85,4840.35,4825.35,4831.05,1228
2020-10-05 09:00:00,4859.65,4863.65,4847.35,4859.85,1735
2020-10-05 10:00:00,4859.85,4875.65,4838.25,4840.65,4145
2020-10-05 11:00:00,4840.15,4863.65,4838.15,4859.65,2422
2020-10-05 12:00:00,4859.65,4867.65,4855.65,4859.15,2059
2020-10-05 13:00:00,4859.15,4862.15,4850.65,4861.75,1456
2020-10-05 14:00:00,4862.15,4870.15,4862.15,4866.65,1352
2020-10-05 15:00:00,4866.15,4870.25,4858.65,4860.65,1663
2020-10-05 16:00:00,4860.65,4867.65,4850.15,4851.15,2457
2020-10-05 17:00:00,4851.75,4867.65,4848.25,4865.15,2753
2020-10-05 18:00:00,4865.15,4874.15,4861.65,4865.65,2232
2020-10-05 19:00:00,4866.15,4868.15,4862.15,4867.15,849
2020-10-05 20:00:00,4866.65,4868.75,4863.15,4864.65,640
2020-10-05 21:00:00,4864.75,4873.65,4861.15,4873.15,623
2020-10-05 22:00:00,4873.65,4890.15,4871.15,4888.65,591
2020-10-06 09:00:00,4880.15,4881.05,4869.95,4879.95,923
2020-10-06 10:00:00,4879.45,4886.25,4857.75,4866.75,2396
2020-10-06 11:00:00,4866.25,4867.75,4846.75,4860.25,1217
2020-10-06 12:00:00,4859.75,4874.75,4855.75,4870.25,714
2020-10-06 13:00:00,4869.75,4887.75,4867.25,4881.75,854
2020-10-06 14:00:00,4882.25,4905.25,4880.75,4898.75,964
2020-10-06 15:00:00,4899.25,4915.75,4894.25,4915.75,976
2020-10-06 16:00:00,4916.25,4924.75,4897.25,4897.85,3131
2020-10-06 17:00:00,4897.75,4905.75,4887.75,4893.35,2961
2020-10-06 18:00:00,4893.75,4898.35,4884.75,4886.75,2784
2020-10-06 19:00:00,4886.75,4900.75,4886.75,4899.25,1141
2020-10-06 20:00:00,4899.25,4904.25,4896.75,4900.25,775
2020-10-06 21:00:00,4900.35,4912.75,4854.75,4870.75,1749
2020-10-06 22:00:00,4870.25,4870.25,4845.55,4850.45,2792
2020-10-07 09:00:00,4879.15,4889.95,4872.35,4889.95,1454
2020-10-07 10:00:00,4889.95,4915.05,4886.35,4900.75,2562
2020-10-07 11:00:00,4901.25,4905.25,4887.65,4896.75,1210
2020-10-07 12:00:00,4897.25,4897.25,4885.75,4885.75,679
2020-10-07 13:00:00,4885.25,4894.75,4880.25,4893.25,693
2020-10-07 14:00:00,4892.75,4893.25,4873.15,4879.15,704
2020-10-07 15:00:00,4878.65,4889.65,4875.15,4885.65,767
2020-10-07 16:00:00,4885.15,4888.65,4872.15,4874.15,1274
2020-10-07 17:00:00,4873.65,4876.15,4862.65,4873.15,1291
2020-10-07 18:00:00,4872.95,4882.65,4869.15,4876.15,1157
2020-10-07 19:00:00,4876.65,4880.15,4868.15,4875.65,1020
2020-10-07 20:00:00,4876.15,4884.65,4873.15,4879.65,458
2020-10-07 21:00:00,4880.15,4889.65,4877.65,4889.15,719
2020-10-07 22:00:00,4889.65,4894.15,4885.85,4886.85,526
2020-10-08 09:00:00,4893.55,4911.75,4893.05,4908.35,1409
2020-10-08 10:00:00,4908.25,4917.55,4891.05,4895.15,3039
2020-10-08 11:00:00,4895.55,4897.65,4873.75,4890.55,1831
2020-10-08 12:00:00,4890.15,4899.05,4885.55,4898.55,1410
2020-10-08 13:00:00,4898.05,4917.05,4896.55,4903.05,1380
2020-10-08 14:00:00,4903.15,4906.15,4896.55,4900.05,1026
2020-10-08 15:00:00,4900.15,4910.05,4899.05,4909.05,1167
2020-10-08 16:00:00,4909.55,4921.55,4906.05,4921.05,1707
2020-10-08 17:00:00,4922.05,4934.55,4913.55,4921.05,2268
2020-10-08 18:00:00,4921.55,4924.55,4906.05,4914.05,1950
2020-10-08 19:00:00,4914.15,4923.05,4913.05,4921.55,704
2020-10-08 20:00:00,4922.05,4922.55,4918.55,4920.05,423
2020-10-08 21:00:00,4920.55,4924.55,4918.05,4923.55,319
2020-10-08 22:00:00,4923.55,4925.05,4919.55,4924.05,432
2020-10-09 09:00:00,4925.35,4927.25,4916.65,4921.65,1030
2020-10-09 10:00:00,4922.15,4946.45,4920.15,4929.45,2258
2020-10-09 11:00:00,4928.95,4934.45,4917.45,4917.45,586
2020-10-09 12:00:00,4916.95,4930.95,4915.95,4930.45,875
2020-10-09 13:00:00,4929.95,4935.55,4920.45,4920.55,646
2020-10-09 14:00:00,4920.55,4939.45,4919.45,4936.95,798
2020-10-09 15:00:00,4937.45,4951.55,4933.95,4951.55,857
2020-10-09 16:00:00,4951.45,4952.45,4938.45,4944.45,1325
2020-10-09 17:00:00,4944.95,4946.45,4931.45,4936.05,1632
2020-10-09 18:00:00,4936.45,4959.95,4933.45,4956.95,1645
2020-10-09 19:00:00,4956.55,4958.95,4945.95,4948.05,874
2020-10-09 20:00:00,4947.95,4950.45,4944.55,4947.95,449
2020-10-09 21:00:00,4947.45,4948.95,4937.95,4942.95,397
2020-10-09 22:00:00,4943.45,4948.45,4942.45,4945.15,356
2020-10-12 09:00:00,4970.05,4973.85,4954.35,4954.35,1035
2020-10-12 10:00:00,4954.35,4960.65,4941.65,4948.15,1940
2020-10-12 11:00:00,4947.65,4980.15,4943.15,4952.15,1214
2020-10-12 12:00:00,4951.65,4967.15,4951.15,4965.65,715
2020-10-12 13:00:00,4966.15,4982.15,4966.15,4981.65,478
2020-10-12 14:00:00,4981.15,4990.65,4973.15,4984.15,651
2020-10-12 15:00:00,4983.65,4998.15,4983.65,4985.65,596
2020-10-12 16:00:00,4985.15,4985.65,4969.15,4972.15,868
2020-10-12 17:00:00,4971.65,4979.65,4970.15,4976.65,739
2020-10-12 18:00:00,4977.15,4986.15,4973.65,4975.25,916
2020-10-12 19:00:00,4975.65,4990.65,4975.65,4986.65,940
2020-10-12 20:00:00,4986.15,4992.65,4983.65,4986.25,678
2020-10-12 21:00:00,4986.65,4991.15,4985.65,4986.15,637
2020-10-12 22:00:00,4986.65,4987.65,4980.75,4986.85,491
2020-10-13 09:00:00,4983.75,4988.05,4974.05,4977.55,1329
2020-10-13 10:00:00,4976.45,4978.55,4941.55,4951.75,3305
2020-10-13 11:00:00,4952.25,4966.25,4952.15,4964.25,1915
2020-10-13 12:00:00,4964.25,4969.35,4957.25,4961.25,1516
2020-10-13 13:00:00,4961.25,4967.85,4955.75,4961.25,1384
2020-10-13 14:00:00,4960.75,4967.75,4953.85,4958.35,1370
2020-10-13 15:00:00,4958.25,4960.75,4941.25,4948.35,1616
2020-10-13 16:00:00,4948.75,4948.75,4935.75,4941.75,2566
2020-10-13 17:00:00,4941.85,4946.75,4926.25,4939.25,3043
2020-10-13 18:00:00,4939.75,4947.75,4934.75,4946.75,2266
2020-10-13 19:00:00,4946.85,4947.75,4939.75,4946.75,1680
2020-10-13 20:00:00,4946.85,4947.25,4933.75,4934.75,1327
2020-10-13 21:00:00,4934.25,4939.25,4926.75,4935.85,1347
2020-10-13 22:00:00,4936.25,4949.75,4935.25,4938.75,729
2020-10-14 09:00:00,4944.65,4956.45,4940.95,4954.95,1139
2020-10-14 10:00:00,4953.35,4958.25,4931.65,4950.15,2793
2020-10-14 11:00:00,4949.65,4963.75,4948.65,4955.75,1845
2020-10-14 12:00:00,4955.65,4960.65,4945.75,4946.75,1985
2020-10-14 13:00:00,4946.65,4949.15,4925.65,4935.15,2486
2020-10-14 14:00:00,4934.65,4939.65,4929.15,4935.15,1753
2020-10-14 15:00:00,4934.75,4944.65,4933.15,4943.15,1867
2020-10-14 16:00:00,4943.65,4954.15,4942.15,4951.55,1932
2020-10-14 17:00:00,4952.05,4954.05,4935.45,4940.55,993
2020-10-14 18:00:00,4941.05,4945.55,4923.45,4924.05,1314
2020-10-14 19:00:00,4923.95,4928.55,4912.95,4922.55,1445
2020-10-14 20:00:00,4922.05,4926.05,4915.05,4922.05,661
2020-10-14 21:00:00,4921.55,4926.05,4912.55,4918.55,631
2020-10-14 22:00:00,4919.05,4928.05,4913.25,4914.95,601
2020-10-15 09:00:00,4907.75,4907.85,4883.65,4886.15,1578
2020-10-15 10:00:00,4885.65,4887.05,4842.95,4856.95,2936
2020-10-15 11:00:00,4856.85,4856.85,4816.45,4819.45,1864
2020-10-15 12:00:00,4818.45,4832.85,4809.85,4830.35,2007
2020-10-15 13:00:00,4830.85,4836.35,4818.35,4833.35,1185
2020-10-15 14:00:00,4833.85,4835.85,4826.85,4829.35,975
2020-10-15 15:00:00,4828.85,4829.35,4805.35,4808.35,1256
2020-10-15 16:00:00,4807.85,4840.85,4806.35,4839.35,1430
2020-10-15 17:00:00,4838.85,4838.85,4811.85,4823.35,2058
2020-10-15 18:00:00,4822.85,4868.35,4817.45,4861.35,2409
2020-10-15 19:00:00,4860.85,4867.35,4856.85,4865.35,1450
2020-10-15 20:00:00,4864.85,4875.85,4862.95,4875.35,855
2020-10-15 21:00:00,4875.35,4880.35,4868.35,4875.35,578
2020-10-15 22:00:00,4874.85,4889.35,4874.85,4886.35,424
2020-10-16 09:00:00,4886.05,4896.25,4867.75,4895.75,1390
2020-10-16 10:00:00,4895.75,4912.55,4892.05,4908.05,4244
2020-10-16 11:00:00,4908.15,4910.55,4892.55,4903.15,2796
2020-10-16 12:00:00,4903.05,4905.15,4873.05,4889.05,2633
2020-10-16 13:00:00,4888.55,4927.55,4885.15,4913.15,2924
2020-10-16 14:00:00,4913.55,4917.05,4903.55,4908.55,2419
2020-10-16 15:00:00,4908.55,4919.55,4904.55,4914.65,1859
2020-10-16 16:00:00,4915.05,4929.55,4904.55,4924.55,3194
2020-10-16 17:00:00,4924.15,4957.05,4922.55,4946.05,3696
2020-10-16 18:00:00,4945.65,4949.05,4936.05,4944.05,2607
2020-10-16 19:00:00,4944.05,4944.55,4932.55,4939.45,1794
2020-10-16 20:00:00,4939.05,4944.55,4937.95,4942.45,693
2020-10-16 21:00:00,4942.55,4945.55,4939.45,4945.45,788
2020-10-16 22:00:00,4944.45,4945.45,4930.95,4931.95,900
2020-10-19 09:00:00,4952.25,4956.45,4944.45,4954.55,1025
2020-10-19 10:00:00,4953.95,4993.75,4953.45,4967.35,4274
2020-10-19 11:00:00,4967.25,4973.55,4965.65,4970.55,464
2020-10-19 12:00:00,4970.05,4975.55,4963.85,4967.85,362
2020-10-19 13:00:00,4968.95,4968.95,4957.85,4967.45,469
2020-10-19 14:00:00,4962.65,4964.25,4942.95,4944.45,1209
2020-10-19 15:00:00,4944.95,4948.95,4929.45,4934.95,923
2020-10-19 16:00:00,4935.45,4947.25,4929.25,4940.75,1181
2020-10-19 17:00:00,4940.25,4951.75,4922.25,4945.25,2313
2020-10-19 18:00:00,4944.75,4953.25,4933.75,4937.25,1782
2020-10-19 19:00:00,4936.75,4941.25,4932.15,4936.75,1305
2020-10-19 20:00:00,4936.25,4938.25,4918.95,4921.95,571
2020-10-19 21:00:00,4921.45,4924.95,4898.25,4899.25,890
2020-10-19 22:00:00,4898.75,4915.55,4887.55,4908.05,1296
2020-10-20 09:00:00,4921.45,4926.35,4896.25,4925.85,1454
2020-10-20 10:00:00,4926.85,4944.65,4910.15,4944.15,3322
2020-10-20 11:00:00,4944.65,4967.15,4943.15,4958.15,1602
2020-10-20 12:00:00,4958.65,4964.15,4944.15,4946.15,1004
2020-10-20 13:00:00,4946.65,4954.65,4933.65,4954.15,1438
2020-10-20 14:00:00,4954.65,4962.65,4943.15,4949.65,1172
2020-10-20 15:00:00,4950.15,4953.65,4922.55,4945.65,1921
2020-10-20 16:00:00,4945.15,4957.15,4937.05,4953.55,2529
2020-10-20 17:00:00,4953.65,4954.15,4933.15,4947.15,2890
2020-10-20 18:00:00,4946.65,4949.65,4924.65,4934.15,2451
2020-10-20 19:00:00,4934.15,4946.15,4929.15,4937.65,1584
2020-10-20 20:00:00,4938.15,4951.15,4937.15,4941.65,1029
2020-10-20 21:00:00,4942.15,4946.65,4935.65,4937.05,1341
2020-10-20 22:00:00,4937.65,4940.05,4915.05,4918.75,1922
2020-10-21 09:00:00,4942.45,4959.25,4934.75,4947.75,1443
2020-10-21 10:00:00,4946.75,4946.75,4890.05,4902.55,4753
2020-10-21 11:00:00,4902.55,4904.05,4853.55,4854.55,3352
2020-10-21 12:00:00,4854.05,4886.55,4851.55,4882.55,2467
2020-10-21 13:00:00,4882.05,4896.55,4875.55,4885.05,1586
2020-10-21 14:00:00,4885.55,4885.55,4872.05,4873.05,1084
2020-10-21 15:00:00,4873.95,4885.55,4868.55,4874.05,1109
2020-10-21 16:00:00,4874.55,4893.05,4870.05,4892.05,1517
2020-10-21 17:00:00,4891.55,4893.55,4867.95,4870.55,1685
2020-10-21 18:00:00,4871.05,4871.05,4838.95,4841.05,2041
2020-10-21 19:00:00,4841.05,4860.05,4836.05,4839.05,2980
2020-10-21 20:00:00,4839.55,4850.05,4837.55,4844.05,1315
2020-10-21 21:00:00,4844.45,4860.05,4843.05,4858.95,1124
2020-10-21 22:00:00,4859.05,4860.55,4830.65,4830.65,1071
2020-10-22 09:00:00,4818.25,4836.15,4817.35,4829.65,1414
2020-10-22 10:00:00,4829.55,4833.15,4780.35,4819.95,4570
2020-10-22 11:00:00,4819.35,4835.95,4810.45,4821.45,2437
2020-10-22 12:00:00,4820.95,4828.95,4809.95,4826.45,1205
2020-10-22 13:00:00,4826.95,4862.95,4812.95,4858.95,1707
2020-10-22 14:00:00,4859.45,4872.95,4854.35,4865.35,1998
2020-10-22 15:00:00,4865.85,4868.35,4838.35,4841.85,1912
2020-10-22 16:00:00,4841.45,4853.85,4837.35,4850.35,1770
2020-10-22 17:00:00,4850.85,4856.85,4821.85,4838.35,2684
2020-10-22 18:00:00,4837.85,4856.85,4837.85,4842.35,1936
2020-10-22 19:00:00,4842.35,4858.35,4842.35,4857.35,1016
2020-10-22 20:00:00,4857.85,4866.85,4855.85,4865.35,726
2020-10-22 21:00:00,4865.85,4870.85,4863.35,4865.85,514
2020-10-22 22:00:00,4866.35,4870.35,4858.35,4860.05,614
2020-10-23 09:00:00,4856.25,4856.55,4838.05,4841.95,1546
2020-10-23 10:00:00,4841.95,4911.25,4838.05,4903.75,3497
2020-10-23 11:00:00,4903.75,4916.75,4894.25,4897.75,3486
2020-10-23 12:00:00,4897.75,4909.75,4893.75,4899.25,2185
2020-10-23 13:00:00,4899.35,4926.75,4899.25,4915.25,2309
2020-10-23 14:00:00,4915.25,4920.25,4907.75,4918.25,2026
2020-10-23 15:00:00,4917.85,4932.35,4915.25,4925.85,1097
2020-10-23 16:00:00,4925.35,4928.35,4912.75,4916.25,1549
2020-10-23 17:00:00,4915.85,4916.25,4901.25,4903.25,2046
2020-10-23 18:00:00,4902.75,4910.25,4885.75,4901.25,2537
2020-10-23 19:00:00,4901.35,4902.75,4889.25,4895.25,1838
2020-10-23 20:00:00,4895.35,4905.75,4895.25,4901.75,888
2020-10-23 21:00:00,4901.85,4909.75,4900.25,4906.25,642
2020-10-23 22:00:00,4906.75,4917.75,4905.85,4914.45,667
2020-10-26 10:00:00,4857.65,4865.95,4829.15,4836.95,2285
2020-10-26 11:00:00,4832.45,4880.25,4825.75,4874.75,4024
2020-10-26 12:00:00,4873.25,4894.15,4867.75,4874.25,3100
2020-10-26 13:00:00,4873.85,4884.25,4867.85,4882.75,2385
2020-10-26 14:00:00,4882.85,4889.35,4860.75,4860.75,2124
2020-10-26 15:00:00,4860.35,4861.25,4843.25,4850.25,2286
2020-10-26 16:00:00,4849.75,4864.25,4847.75,4851.85,3064
2020-10-26 17:00:00,4852.25,4857.85,4829.65,4829.65,4216
2020-10-26 18:00:00,4828.25,4833.75,4813.85,4819.25,5086
2020-10-26 19:00:00,4818.25,4825.25,4804.35,4806.25,3831
2020-10-26 20:00:00,4806.35,4808.75,4780.35,4800.85,2441
2020-10-26 21:00:00,4800.75,4814.25,4799.25,4809.75,1833
2020-10-26 22:00:00,4810.25,4821.25,4803.75,4819.85,1625
2020-10-26 23:00:00,4820.85,4822.75,4815.25,4816.75,401
2020-10-27 10:00:00,4826.15,4830.45,4814.45,4818.35,1914
2020-10-27 11:00:00,4818.35,4818.35,4763.65,4776.65,5061
2020-10-27 12:00:00,4775.65,4776.15,4735.25,4744.65,4356
2020-10-27 13:00:00,4744.65,4779.15,4744.65,4778.25,3001
2020-10-27 14:00:00,4778.15,4790.15,4771.15,4781.65,2482
2020-10-27 15:00:00,4782.15,4785.65,4759.75,4763.25,1894
2020-10-27 16:00:00,4763.15,4764.65,4746.65,4756.65,3633
2020-10-27 17:00:00,4756.75,4760.65,4728.75,4729.65,4360
2020-10-27 18:00:00,4729.15,4739.15,4719.15,4738.65,4003
2020-10-27 19:00:00,4739.15,4745.75,4708.15,4714.15,3053
2020-10-27 20:00:00,4714.15,4725.65,4712.15,4719.15,1899
2020-10-27 21:00:00,4719.15,4721.25,4696.15,4705.65,1603
2020-10-27 22:00:00,4706.25,4709.65,4698.65,4705.15,1670
2020-10-27 23:00:00,4705.65,4706.65,4676.35,4676.35,544
2020-10-28 10:00:00,4653.95,4664.85,4624.45,4630.75,3393
2020-10-28 11:00:00,4631.15,4640.05,4551.45,4595.95,5994
2020-10-28 12:00:00,4595.45,4609.45,4581.95,4601.45,4433
2020-10-28 13:00:00,4601.55,4627.05,4595.95,4596.45,3526
2020-10-28 14:00:00,4596.45,4601.45,4572.45,4584.95,3145
2020-10-28 15:00:00,4584.95,4585.25,4551.45,4562.55,3113
2020-10-28 16:00:00,4563.05,4587.55,4555.55,4574.55,4112
2020-10-28 17:00:00,4574.05,4582.95,4526.55,4542.05,5130
2020-10-28 18:00:00,4541.45,4574.55,4517.05,4566.55,4804
2020-10-28 19:00:00,4565.45,4581.55,4549.55,4550.55,3690
2020-10-28 20:00:00,4550.05,4564.55,4537.05,4563.55,2450
2020-10-28 21:00:00,4563.05,4569.05,4542.05,4567.05,2069
2020-10-28 22:00:00,4567.55,4568.05,4530.05,4533.05,2860
2020-10-28 23:00:00,4533.45,4553.05,4533.45,4547.65,721
2020-10-29 10:00:00,4586.25,4595.25,4548.15,4564.15,3581
2020-10-29 11:00:00,4564.65,4599.95,4554.95,4566.95,5354
2020-10-29 12:00:00,4565.45,4588.45,4565.45,4587.95,2903
2020-10-29 13:00:00,4587.45,4587.95,4566.95,4574.45,2544
2020-10-29 14:00:00,4574.95,4575.95,4516.95,4517.95,3419
2020-10-29 15:00:00,4519.35,4546.45,4518.85,4543.45,2859
2020-10-29 16:00:00,4541.85,4561.95,4507.95,4559.45,4112
2020-10-29 17:00:00,4559.85,4594.35,4555.45,4567.85,5160
2020-10-29 18:00:00,4567.35,4603.85,4558.85,4565.35,4935
2020-10-29 19:00:00,4565.95,4577.85,4557.85,4570.85,4016
2020-10-29 20:00:00,4571.35,4588.35,4559.35,4587.85,1801
2020-10-29 21:00:00,4587.45,4601.95,4584.85,4590.35,1673
2020-10-29 22:00:00,4590.85,4599.85,4579.35,4579.35,1813
2020-10-29 23:00:00,4579.85,4585.85,4553.35,4560.55,831
2020-10-30 10:00:00,4490.25,4511.95,4487.45,4504.05,3447
2020-10-30 11:00:00,4504.45,4572.75,4504.45,4563.25,4585
2020-10-30 12:00:00,4562.75,4594.75,4556.25,4581.75,2677
2020-10-30 13:00:00,4581.35,4591.75,4560.25,4586.75,2353
2020-10-30 14:00:00,4586.75,4598.85,4577.25,4585.25,2309
2020-10-30 15:00:00,4585.35,4586.25,4560.25,4577.75,2043
2020-10-30 16:00:00,4577.35,4592.75,4568.25,4580.75,4010
2020-10-30 17:00:00,4580.25,4590.85,4548.75,4548.75,4969
2020-10-30 18:00:00,4548.25,4584.25,4547.25,4582.85,5060
2020-10-30 19:00:00,4581.75,4601.75,4576.25,4581.75,3657
2020-10-30 20:00:00,4581.25,4588.35,4566.75,4577.75,3014
2020-10-30 21:00:00,4577.75,4590.25,4567.25,4574.85,2366
2020-10-30 22:00:00,4574.25,4603.25,4569.75,4601.75,2448
2020-10-30 23:00:00,4601.25,4626.75,4599.75,4622.05,563
2020-11-02 09:00:00,4602.55,4617.85,4586.35,4616.35,2708
2020-11-02 10:00:00,4616.25,4616.35,4576.65,4614.65,4124
2020-11-02 11:00:00,4614.15,4664.05,4611.65,4648.55,3294
2020-11-02 12:00:00,4649.05,4676.55,4647.55,4668.05,2741
2020-11-02 13:00:00,4668.55,4684.55,4663.55,4677.05,2647
2020-11-02 14:00:00,4677.15,4683.05,4665.05,4672.05,2042
2020-11-02 15:00:00,4672.05,4689.65,4670.05,4689.15,2402
2020-11-02 16:00:00,4689.05,4698.55,4670.55,4697.55,4511
2020-11-02 17:00:00,4700.75,4702.15,4681.65,4683.55,5394
2020-11-02 18:00:00,4682.65,4704.05,4674.55,4698.05,4161
2020-11-02 19:00:00,4698.05,4701.05,4676.05,4681.55,2959
2020-11-02 20:00:00,4681.55,4682.05,4659.55,4662.55,2039
2020-11-02 21:00:00,4662.55,4691.05,4661.55,4685.05,1516
2020-11-02 22:00:00,4685.55,4699.05,4682.55,4696.25,1345
2020-11-03 09:00:00,4725.95,4745.85,4725.05,4745.85,2217
2020-11-03 10:00:00,4744.75,4769.65,4725.15,4763.65,3676
2020-11-03 11:00:00,4763.15,4787.15,4749.65,4787.15,2602
2020-11-03 12:00:00,4787.15,4795.65,4776.65,4780.15,1835
2020-11-03 13:00:00,4780.65,4787.65,4773.15,4781.65,1809
2020-11-03 14:00:00,4781.65,4787.65,4780.15,4780.65,1475
2020-11-03 15:00:00,4781.15,4794.15,4771.65,4789.15,1558
2020-11-03 16:00:00,4789.15,4795.65,4767.65,4793.05,2462
2020-11-03 17:00:00,4793.15,4803.65,4789.15,4803.15,2772
2020-11-03 18:00:00,4803.15,4811.15,4796.05,4799.65,3121
2020-11-03 19:00:00,4800.15,4803.65,4793.65,4794.65,1578
2020-11-03 20:00:00,4795.15,4800.15,4785.15,4787.65,1311
2020-11-03 21:00:00,4787.65,4810.65,4786.65,4806.65,1360
2020-11-03 22:00:00,4806.55,4838.55,4798.65,4816.75,1436
2020-11-04 09:00:00,4765.95,4785.85,4678.35,4734.75,6798
2020-11-04 10:00:00,4732.75,4815.55,4722.05,4804.55,5191
2020-11-04 11:00:00,4805.55,4860.05,4794.05,4835.05,4004
2020-11-04 12:00:00,4834.55,4834.85,4797.05,4820.05,3180
2020-11-04 13:00:00,4819.55,4846.05,4812.05,4831.15,2684
2020-11-04 14:00:00,4831.55,4867.15,4826.55,4865.05,2823
2020-11-04 15:00:00,4864.55,4896.55,4859.05,4874.35,2910
2020-11-04 16:00:00,4874.85,4882.35,4838.55,4878.35,4297
2020-11-04 17:00:00,4878.05,4924.55,4877.85,4915.05,4393
2020-11-04 18:00:00,4915.55,4928.05,4894.55,4926.05,4013
2020-11-04 19:00:00,4925.55,4937.55,4922.05,4925.55,1940
2020-11-04 20:00:00,4926.55,4929.55,4912.05,4917.05,1159
2020-11-04 21:00:00,4917.55,4923.55,4905.05,4906.55,1086
2020-11-04 22:00:00,4907.55,4908.55,4884.55,4885.95,1346
2020-11-05 09:00:00,4921.85,4964.25,4915.95,4958.65,3847
2020-11-05 10:00:00,4955.65,4986.45,4947.45,4962.45,4637
2020-11-05 11:00:00,4961.45,4967.05,4937.95,4960.45,2975
2020-11-05 12:00:00,4960.95,4975.45,4952.45,4974.95,2746
2020-11-05 13:00:00,4974.45,4988.95,4964.45,4983.45,2704
2020-11-05 14:00:00,4983.95,4984.45,4960.95,4977.95,2667
2020-11-05 15:00:00,4977.95,4977.95,4961.95,4968.45,2606
2020-11-05 16:00:00,4968.45,4985.55,4957.95,4981.45,3770
2020-11-05 17:00:00,4981.95,4995.95,4975.95,4989.95,4345
2020-11-05 18:00:00,4990.05,4990.55,4965.45,4966.55,3562
2020-11-05 19:00:00,4966.95,4974.45,4953.05,4973.45,2493
2020-11-05 20:00:00,4974.45,4979.45,4969.95,4972.45,1163
2020-11-05 21:00:00,4972.95,4982.45,4969.95,4976.45,1472
2020-11-05 22:00:00,4975.95,4976.95,4955.45,4967.95,1347
2020-11-06 09:00:00,4942.35,4958.75,4941.25,4958.65,2402
2020-11-06 10:00:00,4957.65,4995.95,4948.95,4951.45,4049
2020-11-06 11:00:00,4950.95,4955.95,4913.95,4915.05,3184
2020-11-06 12:00:00,4915.45,4954.55,4911.95,4947.95,2651
2020-11-06 13:00:00,4947.45,4957.95,4935.95,4941.45,2114
2020-11-06 14:00:00,4940.95,4947.45,4925.95,4927.95,2104
2020-11-06 15:00:00,4927.95,4966.45,4923.45,4963.95,2609
2020-11-06 16:00:00,4964.45,4989.45,4958.45,4975.95,3185
2020-11-06 17:00:00,4975.45,4984.45,4948.95,4953.95,3250
2020-11-06 18:00:00,4953.45,4969.95,4948.45,4965.95,3540
2020-11-06 19:00:00,4966.45,4968.95,4955.95,4963.45,2459
2020-11-06 20:00:00,4963.95,4971.45,4963.45,4967.95,965
2020-11-06 21:00:00,4968.45,4972.45,4962.45,4965.05,858
2020-11-06 22:00:00,4964.95,4978.05,4951.25,4954.65,788
2020-11-09 09:00:00,5035.75,5046.05,5023.05,5030.05,2469
2020-11-09 10:00:00,5029.05,5050.35,5016.85,5031.85,3214
2020-11-09 11:00:00,5031.35,5043.85,5023.35,5028.35,1453
2020-11-09 12:00:00,5028.85,5039.85,5027.35,5038.35,946
2020-11-09 13:00:00,5038.85,5266.85,5026.35,5236.55,2962
2020-11-09 14:00:00,5234.55,5357.35,5206.95,5296.35,6459
2020-11-09 15:00:00,5295.85,5356.35,5286.85,5333.35,4130
2020-11-09 16:00:00,5333.85,5385.35,5326.25,5341.75,4301
2020-11-09 17:00:00,5344.75,5374.85,5302.25,5321.75,4504
2020-11-09 18:00:00,5321.35,5346.85,5308.85,5320.35,3568
2020-11-09 19:00:00,5320.75,5331.85,5317.75,5331.85,1723
2020-11-09 20:00:00,5331.35,5341.35,5323.85,5327.85,1351
2020-11-09 21:00:00,5327.75,5328.85,5302.35,5310.85,1407
2020-11-09 22:00:00,5311.35,5318.85,5273.45,5273.95,1858
2020-11-10 09:00:00,5271.35,5361.75,5271.35,5320.15,3858
2020-11-10 10:00:00,5318.65,5374.55,5318.65,5358.05,4919
2020-11-10 11:00:00,5356.55,5414.55,5356.45,5402.05,3632
2020-11-10 12:00:00,5401.95,5408.05,5373.55,5378.05,3486
2020-11-10 13:00:00,5378.55,5409.55,5371.55,5395.05,2736
2020-11-10 14:00:00,5395.55,5399.55,5374.55,5387.75,2603
2020-11-10 15:00:00,5387.25,5395.05,5373.05,5394.55,2290
2020-11-10 16:00:00,5394.05,5432.55,5387.55,5431.55,4079
2020-11-10 17:00:00,5432.05,5438.05,5404.55,5411.05,5185
2020-11-10 18:00:00,5410.55,5437.05,5409.05,5420.55,4063
2020-11-10 19:00:00,5420.55,5436.55,5419.05,5427.05,2175
2020-11-10 20:00:00,5427.55,5430.55,5409.55,5428.55,1407
2020-11-10 21:00:00,5428.45,5430.45,5416.55,5427.55,2395
2020-11-10 22:00:00,5426.55,5434.95,5414.55,5419.15,1473
2020-11-11 09:00:00,5420.05,5463.95,5417.15,5427.45,2767
2020-11-11 10:00:00,5427.85,5462.65,5405.15,5434.15,5009
2020-11-11 11:00:00,5435.65,5445.65,5422.15,5434.65,3583
2020-11-11 12:00:00,5434.65,5451.65,5428.65,5444.65,2538
2020-11-11 13:00:00,5445.15,5452.15,5434.15,5439.65,2617
2020-11-11 14:00:00,5438.65,5453.15,5431.65,5450.65,2589
2020-11-11 15:00:00,5450.65,5456.15,5435.25,5441.65,2443
2020-11-11 16:00:00,5442.25,5452.15,5430.15,5438.65,3428
2020-11-11 17:00:00,5439.15,5451.65,5428.65,5451.15,4573
2020-11-11 18:00:00,5450.65,5456.25,5440.65,5445.15,2917
2020-11-11 19:00:00,5445.15,5451.65,5441.65,5448.65,1587
2020-11-11 20:00:00,5448.75,5450.15,5439.15,5439.65,917
2020-11-11 21:00:00,5440.15,5444.15,5420.75,5427.65,1143
2020-11-11 22:00:00,5428.25,5446.65,5420.65,5446.65,973
2020-11-12 09:00:00,5407.95,5414.75,5393.75,5397.25,2084
2020-11-12 10:00:00,5395.25,5421.95,5386.95,5388.45,4407
2020-11-12 11:00:00,5388.95,5414.95,5386.45,5408.95,2740
2020-11-12 12:00:00,5409.45,5413.45,5399.95,5404.95,2072
2020-11-12 13:00:00,5405.05,5412.95,5389.45,5390.45,1772
2020-11-12 14:00:00,5390.95,5392.45,5357.45,5358.55,2438
2020-11-12 15:00:00,5358.95,5367.45,5351.45,5361.95,2437
2020-11-12 16:00:00,5362.05,5368.95,5346.95,5368.45,3748
2020-11-12 17:00:00,5367.45,5382.55,5364.45,5373.95,3461
2020-11-12 18:00:00,5373.45,5375.45,5353.45,5362.45,3384
2020-11-12 19:00:00,5361.95,5367.95,5328.45,5337.95,2091
2020-11-12 20:00:00,5337.45,5341.45,5327.45,5341.05,1998
2020-11-12 21:00:00,5341.45,5344.45,5319.45,5321.05,1682
2020-11-12 22:00:00,5321.45,5331.45,5312.95,5327.45,1389
2020-11-13 09:00:00,5346.85,5346.85,5327.65,5343.65,2678
2020-11-13 10:00:00,5344.65,5378.35,5340.35,5364.85,3865
2020-11-13 11:00:00,5364.35,5393.85,5363.35,5392.35,2619
2020-11-13 12:00:00,5391.85,5409.35,5384.85,5406.85,2082
2020-11-13 13:00:00,5406.35,5407.95,5377.35,5383.85,2305
2020-11-13 14:00:00,5384.35,5385.35,5368.35,5369.35,1899
2020-11-13 15:00:00,5369.85,5382.45,5364.45,5381.85,1385
2020-11-13 16:00:00,5380.35,5393.85,5367.45,5393.85,2344
2020-11-13 17:00:00,5393.35,5393.85,5376.35,5385.45,3301
2020-11-13 18:00:00,5385.35,5396.35,5374.85,5384.35,3024
2020-11-13 19:00:00,5384.35,5392.85,5381.35,5390.35,1601
2020-11-13 20:00:00,5389.95,5395.85,5386.95,5392.85,1105
2020-11-13 21:00:00,5392.35,5402.35,5388.95,5400.35,1098
2020-11-13 22:00:00,5399.85,5409.35,5390.85,5404.05,939
2020-11-16 09:00:00,5441.55,5447.25,5434.25,5434.25,1868
2020-11-16 10:00:00,5434.25,5441.05,5399.05,5413.05,2313
2020-11-16 11:00:00,5413.55,5446.65,5413.05,5446.65,1545
2020-11-16 12:00:00,5447.15,5449.65,5433.05,5437.55,2056
2020-11-16 13:00:00,5437.65,5508.55,5434.55,5501.05,2410
2020-11-16 14:00:00,5500.05,5518.55,5489.65,5491.55,3841
2020-11-16 15:00:00,5492.05,5508.05,5485.65,5494.65,3009
2020-11-16 16:00:00,5494.55,5507.55,5467.55,5478.65,3111
2020-11-16 17:00:00,5479.15,5490.15,5464.65,5487.65,2796
2020-11-16 18:00:00,5487.55,5488.55,5462.05,5470.05,3094
2020-11-16 19:00:00,5470.15,5474.55,5453.55,5459.55,1605
2020-11-16 20:00:00,5459.05,5460.05,5443.05,5452.05,1360
2020-11-16 21:00:00,5452.55,5464.55,5449.55,5460.55,818
2020-11-16 22:00:00,5460.05,5478.05,5453.55,5477.75,948
2020-11-17 09:00:00,5459.95,5471.15,5458.15,5467.15,1498
2020-11-17 10:00:00,5467.15,5478.45,5448.95,5452.45,3264
2020-11-17 11:00:00,5452.95,5468.95,5450.05,5463.45,2115
2020-11-17 12:00:00,5463.55,5470.45,5456.45,5463.45,1972
2020-11-17 13:00:00,5463.55,5463.95,5442.55,5454.95,2888
2020-11-17 14:00:00,5455.45,5458.95,5447.45,5452.95,1884
2020-11-17 15:00:00,5453.45,5454.55,5438.95,5452.95,1813
2020-11-17 16:00:00,5452.45,5463.05,5443.45,5444.45,2419
2020-11-17 17:00:00,5443.95,5481.45,5443.95,5476.95,2855
2020-11-17 18:00:00,5477.05,5491.45,5471.95,5486.45,2800
2020-11-17 19:00:00,5486.55,5495.45,5483.95,5487.95,1791
2020-11-17 20:00:00,5487.95,5493.95,5485.95,5490.45,798
2020-11-17 21:00:00,5490.45,5503.45,5489.95,5498.95,785
2020-11-17 22:00:00,5498.95,5498.95,5480.45,5489.65,836
2020-11-18 09:00:00,5469.25,5481.55,5466.55,5471.05,1535
2020-11-18 10:00:00,5471.05,5484.35,5449.85,5476.85,2980
2020-11-18 11:00:00,5476.35,5493.35,5474.85,5488.85,1930
2020-11-18 12:00:00,5488.85,5501.35,5485.85,5487.85,1849
2020-11-18 13:00:00,5487.35,5515.85,5484.85,5502.35,1868
2020-11-18 14:00:00,5502.85,5518.95,5501.35,5511.85,1694
2020-11-18 15:00:00,5512.35,5515.35,5504.35,5512.85,1431
2020-11-18 16:00:00,5513.35,5515.85,5497.85,5506.35,2224
2020-11-18 17:00:00,5506.35,5519.85,5503.85,5503.85,2613
2020-11-18 18:00:00,5503.95,5515.35,5503.95,5514.85,2065
2020-11-18 19:00:00,5514.95,5518.35,5507.85,5508.35,1077
2020-11-18 20:00:00,5507.95,5513.85,5498.85,5502.85,1035
2020-11-18 21:00:00,5502.35,5504.95,5486.85,5493.85,1151
2020-11-18 22:00:00,5494.35,5498.35,5465.85,5466.85,1285
2020-11-19 09:00:00,5475.15,5480.55,5460.55,5461.05,1858
2020-11-19 10:00:00,5461.45,5485.75,5455.25,5455.25,2382
2020-11-19 11:00:00,5455.75,5472.75,5450.25,5463.25,1362
2020-11-19 12:00:00,5462.75,5469.05,5447.75,5464.05,1132
2020-11-19 13:00:00,5463.55,5471.55,5460.05,5470.05,788
2020-11-19 14:00:00,5469.55,5480.05,5469.05,5477.05,665
2020-11-19 15:00:00,5476.55,5481.55,5470.05,5475.55,691
2020-11-19 16:00:00,5475.05,5490.05,5466.05,5487.55,1351
2020-11-19 17:00:00,5487.05,5489.05,5471.05,5479.05,1336
2020-11-19 18:00:00,5480.05,5480.55,5462.55,5476.05,1261
2020-11-19 19:00:00,5475.55,5479.05,5467.55,5469.55,1057
2020-11-19 20:00:00,5470.05,5485.55,5470.05,5483.05,944
2020-11-19 21:00:00,5483.55,5495.05,5481.05,5491.05,847
2020-11-19 22:00:00,5490.55,5499.55,5486.55,5498.75,948
2020-11-20 09:00:00,5469.25,5473.45,5459.05,5463.45,1425
2020-11-20 10:00:00,5462.45,5500.75,5458.25,5496.25,2816
2020-11-20 11:00:00,5496.25,5503.75,5488.25,5497.75,1918
2020-11-20 12:00:00,5497.25,5523.25,5496.25,5513.25,2208
2020-11-20 13:00:00,5513.25,5514.25,5500.25,5503.75,1493
2020-11-20 14:00:00,5503.85,5504.25,5489.25,5494.35,1536
2020-11-20 15:00:00,5494.25,5500.75,5483.75,5486.75,1850
2020-11-20 16:00:00,5486.85,5497.25,5480.75,5490.25,2618
2020-11-20 17:00:00,5490.25,5493.85,5480.25,5489.25,2692
2020-11-20 18:00:00,5489.25,5501.25,5489.25,5494.85,2285
2020-11-20 19:00:00,5494.35,5499.75,5491.75,5499.25,1219
2020-11-20 20:00:00,5499.25,5502.75,5495.25,5498.25,767
2020-11-20 21:00:00,5498.75,5506.75,5494.85,5502.25,798
2020-11-20 22:00:00,5502.75,5508.75,5492.25,5498.95,877
2020-11-23 09:00:00,5519.95,5540.75,5519.95,5539.15,1539
2020-11-23 10:00:00,5539.65,5555.95,5532.45,5542.95,3273
2020-11-23 11:00:00,5543.45,5547.95,5529.95,5534.95,1948
2020-11-23 12:00:00,5534.95,5540.45,5525.45,5527.95,1465
2020-11-23 13:00:00,5528.05,5530.95,5512.95,5519.45,1407
2020-11-23 14:00:00,5519.45,5521.45,5509.95,5519.95,1258
2020-11-23 15:00:00,5519.95,5521.45,5500.45,5511.95,1646
2020-11-23 16:00:00,5512.45,5516.45,5500.95,5503.95,2257
2020-11-23 17:00:00,5504.05,5518.45,5504.05,5516.95,2632
2020-11-23 18:00:00,5517.05,5518.05,5488.95,5498.95,3220
2020-11-23 19:00:00,5499.45,5507.95,5493.45,5507.95,1211
2020-11-23 20:00:00,5507.45,5511.45,5504.95,5509.95,603
2020-11-23 21:00:00,5510.45,5524.45,5501.95,5524.45,693
2020-11-23 22:00:00,5524.05,5529.95,5501.95,5508.15,844
2020-11-24 09:00:00,5533.75,5545.55,5533.15,5541.55,1424
2020-11-24 10:00:00,5541.95,5555.35,5532.85,5544.35,2900
2020-11-24 11:00:00,5544.35,5564.85,5539.85,5558.35,1619
2020-11-24 12:00:00,5558.85,5563.85,5554.35,5561.75,1398
2020-11-24 13:00:00,5560.85,5571.25,5558.25,5563.25,1696
2020-11-24 14:00:00,5564.35,5568.35,5549.75,5566.85,1453
2020-11-24 15:00:00,5567.25,5573.75,5558.85,5559.25,1488
2020-11-24 16:00:00,5559.75,5561.75,5549.85,5555.75,2478
2020-11-24 17:00:00,5556.25,5562.25,5550.75,5552.75,2898
2020-11-24 18:00:00,5552.75,5569.75,5548.25,5563.75,2420
2020-11-24 19:00:00,5563.85,5570.35,5559.75,5568.75,1319
2020-11-24 20:00:00,5569.25,5578.35,5568.75,5571.25,996
2020-11-24 21:00:00,5571.25,5573.25,5565.75,5573.25,868
2020-11-24 22:00:00,5573.25,5576.75,5567.85,5576.75,685
2020-11-25 09:00:00,5565.65,5581.85,5563.75,5580.95,1294
2020-11-25 10:00:00,5580.95,5588.75,5565.75,5566.75,3960
2020-11-25 11:00:00,5566.85,5575.25,5548.25,5551.35,3325
2020-11-25 12:00:00,5551.75,5562.35,5544.75,5547.35,2560
2020-11-25 13:00:00,5547.75,5556.25,5544.25,5554.25,2058
2020-11-25 14:00:00,5554.75,5565.35,5547.75,5548.75,1903
2020-11-25 15:00:00,5549.25,5556.25,5546.25,5550.25,1986
2020-11-25 16:00:00,5550.75,5559.25,5542.25,5546.85,3118
2020-11-25 17:00:00,5547.25,5568.75,5542.75,5562.75,3165
2020-11-25 18:00:00,5562.75,5575.75,5562.25,5569.25,2300
2020-11-25 19:00:00,5569.75,5579.85,5566.25,5579.75,980
2020-11-25 20:00:00,5579.75,5582.25,5574.75,5581.75,805
2020-11-25 21:00:00,5581.25,5582.75,5572.75,5577.75,803
2020-11-25 22:00:00,5577.25,5582.75,5571.45,5571.45,599
2020-11-26 09:00:00,5586.15,5590.35,5575.35,5588.35,805
2020-11-26 10:00:00,5589.35,5592.65,5563.65,5563.65,3608
2020-11-26 11:00:00,5563.65,5576.65,5560.15,5564.15,2351
2020-11-26 12:00:00,5564.25,5570.15,5558.65,5560.65,1720
2020-11-26 13:00:00,5560.25,5569.75,5559.15,5564.25,1240
2020-11-26 14:00:00,5563.75,5566.75,5560.25,5565.75,497
2020-11-26 15:00:00,5566.25,5575.25,5563.75,5567.75,499
2020-11-26 16:00:00,5569.25,5574.75,5565.75,5571.25,519
2020-11-26 17:00:00,5571.75,5574.25,5567.25,5567.25,531
2020-11-26 18:00:00,5567.75,5575.75,5562.75,5571.75,707
2020-11-26 19:00:00,5571.25,5572.25,5548.75,5557.25,473
2020-11-26 20:00:00,5556.25,5561.25,5556.25,5560.75,68
2020-11-26 21:00:00,5560.25,5561.25,5557.25,5560.75,54
2020-11-26 22:00:00,5560.25,5561.25,5553.75,5559.95,120
2020-11-27 09:00:00,5572.55,5572.55,5559.35,5559.35,959
2020-11-27 10:00:00,5559.85,5590.15,5557.65,5586.65,1799
2020-11-27 11:00:00,5587.15,5594.65,5579.15,5580.15,943
2020-11-27 12:00:00,5579.65,5593.65,5573.65,5593.65,1036
2020-11-27 13:00:00,5593.15,5597.65,5589.15,5595.15,700
2020-11-27 14:00:00,5594.65,5596.15,5591.15,5595.15,623
2020-11-27 15:00:00,5595.65,5600.65,5592.65,5599.65,537
2020-11-27 16:00:00,5599.15,5610.15,5597.15,5603.65,959
2020-11-27 17:00:00,5603.15,5612.65,5598.65,5599.65,1093
2020-11-27 18:00:00,5600.15,5614.45,5593.65,5596.65,1558
2020-11-27 19:00:00,5596.15,5601.65,5592.15,5601.65,691
2020-11-27 20:00:00,5601.15,5605.65,5597.65,5601.15,180
2020-11-27 21:00:00,5601.65,5605.15,5601.15,5604.15,64
2020-11-27 22:00:00,5603.65,5609.65,5603.15,5609.35,192
2020-11-30 09:00:00,5554.85,5577.25,5548.35,5577.25,1739
2020-11-30 10:00:00,5577.25,5583.55,5552.95,5577.95,3271
2020-11-30 11:00:00,5578.05,5596.45,5576.95,5585.45,1990
2020-11-30 12:00:00,5585.45,5599.45,5584.05,5590.05,1660
2020-11-30 13:00:00,5589.95,5589.95,5568.45,5578.95,1887
2020-11-30 14:00:00,5577.95,5592.95,5577.95,5579.55,1977
2020-11-30 15:00:00,5579.45,5596.05,5578.45,5593.55,1918
2020-11-30 16:00:00,5593.45,5597.45,5586.95,5590.45,2816
2020-11-30 17:00:00,5590.95,5593.95,5566.95,5578.55,3507
2020-11-30 18:00:00,5578.95,5580.55,5510.45,5529.95,4219
2020-11-30 19:00:00,5529.95,5533.05,5521.95,5531.95,1472
2020-11-30 20:00:00,5531.45,5532.95,5521.95,5522.55,827
2020-11-30 21:00:00,5522.95,5533.05,5519.45,5531.95,867
2020-11-30 22:00:00,5533.05,5534.45,5494.75,5496.15,1181
2020-12-01 09:00:00,5558.95,5568.15,5548.65,5550.15,1640
2020-12-01 10:00:00,5549.15,5566.95,5526.45,5563.95,3437
2020-12-01 11:00:00,5564.05,5577.55,5559.95,5560.95,2379
2020-12-01 12:00:00,5560.45,5580.45,5560.05,5579.45,1689
2020-12-01 13:00:00,5579.05,5584.45,5572.95,5576.05,1432
2020-12-01 14:00:00,5575.95,5579.45,5562.95,5568.05,1437
2020-12-01 15:00:00,5568.05,5573.95,5555.45,5573.45,1334
2020-12-01 16:00:00,5573.05,5588.55,5566.45,5582.45,2134
2020-12-01 17:00:00,5582.95,5583.95,5570.95,5580.55,2663
2020-12-01 18:00:00,5580.45,5588.95,5570.95,5572.95,2497
2020-12-01 19:00:00,5571.95,5583.45,5571.95,5580.95,879
2020-12-01 20:00:00,5581.45,5582.95,5577.95,5581.45,461
2020-12-01 21:00:00,5580.95,5587.05,5578.45,5578.95,467
2020-12-01 22:00:00,5579.45,5585.45,5568.45,5581.15,923
2020-12-02 09:00:00,5577.35,5578.85,5565.05,5566.05,1065
2020-12-02 10:00:00,5566.55,5572.35,5551.85,5567.85,2349
2020-12-02 11:00:00,5567.35,5575.85,5563.35,5569.35,1651
2020-12-02 12:00:00,5569.45,5571.85,5563.35,5568.85,1588
2020-12-02 13:00:00,5568.85,5573.35,5559.45,5568.85,1593
2020-12-02 14:00:00,5567.85,5570.35,5556.35,5556.35,1836
2020-12-02 15:00:00,5556.35,5558.85,5547.85,5555.35,1869
2020-12-02 16:00:00,5554.45,5563.85,5552.35,5560.95,3173
2020-12-02 17:00:00,5560.85,5576.95,5559.95,5576.85,2604
2020-12-02 18:00:00,5577.35,5584.85,5571.35,5579.95,2074
2020-12-02 19:00:00,5579.35,5582.45,5573.85,5578.35,928
2020-12-02 20:00:00,5578.85,5579.35,5572.35,5575.35,566
2020-12-02 21:00:00,5575.85,5582.85,5572.35,5582.85,641
2020-12-02 22:00:00,5582.95,5582.95,5574.15,5575.55,425
2020-12-03 09:00:00,5577.15,5585.05,5572.45,5580.05,879
2020-12-03 10:00:00,5579.95,5584.55,5564.75,5565.75,2673
2020-12-03 11:00:00,5565.35,5571.85,5543.75,5551.75,2575
2020-12-03 12:00:00,5551.85,5560.75,5551.85,5560.25,1818
2020-12-03 13:00:00,5560.75,5571.85,5559.35,5571.75,1601
2020-12-03 14:00:00,5572.25,5574.25,5557.25,5558.25,1475
2020-12-03 15:00:00,5557.75,5565.85,5555.75,5565.75,1552
2020-12-03 16:00:00,5565.75,5566.25,5552.25,5558.75,2232
2020-12-03 17:00:00,5560.75,5576.75,5556.75,5574.85,2344
2020-12-03 18:00:00,5575.25,5580.75,5570.75,5571.75,1847
2020-12-03 19:00:00,5572.25,5577.75,5569.25,5573.75,831
2020-12-03 20:00:00,5574.25,5574.75,5565.35,5566.75,521
2020-12-03 21:00:00,5567.25,5571.25,5565.75,5570.75,451
2020-12-03 22:00:00,5571.25,5575.25,5541.75,5550.75,979
2020-12-04 09:00:00,5566.6,5570.9,5561.3,5570.3,1254
2020-12-04 10:00:00,5570.8,5603.7,5564.3,5593.6,4316
2020-12-04 11:00:00,5593.6,5616.6,5592.6,5603.2,2935
2020-12-04 12:00:00,5604.6,5604.6,5586.6,5596.1,2762
2020-12-04 13:00:00,5596.1,5599.1,5585.1,5585.6,2077
2020-12-04 14:00:00,5585.6,5597.1,5583.1,5592.1,1818
2020-12-04 15:00:00,5591.7,5594.1,5581.6,5588.6,2197
2020-12-04 16:00:00,5588.7,5599.2,5584.6,5597.6,2887
2020-12-04 17:00:00,5596.1,5601.7,5589.6,5591.7,2889
2020-12-04 18:00:00,5592.1,5612.7,5589.1,5607.6,2083
2020-12-04 19:00:00,5607.6,5608.6,5602.1,5602.1,790
2020-12-04 20:00:00,5602.7,5608.6,5602.1,5602.1,453
2020-12-04 21:00:00,5602.1,5605.6,5600.1,5602.6,632
2020-12-04 22:00:00,5602.7,5615.1,5596.1,5608.0,708
2020-12-07 09:00:00,5583.6,5592.3,5580.1,5592.3,958
2020-12-07 10:00:00,5591.8,5595.1,5531.6,5543.1,5571
2020-12-07 11:00:00,5543.6,5564.2,5539.1,5557.6,3286
2020-12-07 12:00:00,5557.6,5565.6,5553.1,5553.1,1745
2020-12-07 13:00:00,5552.7,5573.1,5552.1,5568.6,1622
2020-12-07 14:00:00,5568.1,5569.2,5556.6,5561.6,1313
2020-12-07 15:00:00,5561.2,5563.2,5553.2,5558.7,1620
2020-12-07 16:00:00,5558.6,5563.6,5544.6,5562.6,2766
2020-12-07 17:00:00,5563.1,5566.6,5551.6,5564.7,2849
2020-12-07 18:00:00,5565.1,5576.1,5560.1,5572.1,1851
2020-12-07 19:00:00,5572.1,5575.6,5568.6,5568.7,626
2020-12-07 20:00:00,5569.1,5569.6,5558.1,5563.6,587
2020-12-07 21:00:00,5563.6,5564.1,5559.6,5562.1,512
2020-12-07 22:00:00,5562.1,5567.7,5551.6,5556.0,608
2020-12-08 09:00:00,5558.4,5565.7,5546.6,5547.1,905
2020-12-08 10:00:00,5546.7,5572.9,5546.1,5565.9,4499
2020-12-08 11:00:00,5566.0,5572.0,5539.4,5548.4,2543
2020-12-08 12:00:00,5547.9,5549.9,5534.4,5537.5,2110
2020-12-08 13:00:00,5537.4,5537.4,5518.9,5521.4,2504
2020-12-08 14:00:00,5521.5,5532.4,5518.9,5531.4,2266
2020-12-08 15:00:00,5530.9,5545.4,5530.4,5539.9,2307
2020-12-08 16:00:00,5539.5,5560.9,5530.4,5558.5,3171
2020-12-08 17:00:00,5558.4,5561.9,5550.4,5561.4,3140
2020-12-08 18:00:00,5561.4,5569.4,5558.4,5563.4,2755
2020-12-08 19:00:00,5563.4,5570.0,5559.9,5567.9,801
2020-12-08 20:00:00,5567.4,5573.4,5566.4,5570.9,371
2020-12-08 21:00:00,5571.0,5577.9,5569.4,5573.4,459
2020-12-08 22:00:00,5573.4,5576.4,5570.4,5570.8,407
2020-12-09 09:00:00,5591.6,5594.4,5582.3,5586.9,874
2020-12-09 10:00:00,5586.3,5599.1,5572.6,5592.6,6008
2020-12-09 11:00:00,5592.7,5593.6,5568.1,5572.6,3479
2020-12-09 12:00:00,5572.2,5579.6,5566.7,5569.1,2153
2020-12-09 13:00:00,5569.1,5571.1,5564.6,5567.1,1726
2020-12-09 14:00:00,5567.1,5572.6,5558.1,5572.6,1582
2020-12-09 15:00:00,5572.2,5580.1,5570.6,5571.7,1528
2020-12-09 16:00:00,5571.6,5572.1,5560.6,5564.1,2506
2020-12-09 17:00:00,5564.6,5568.6,5549.6,5550.6,3554
2020-12-09 18:00:00,5550.2,5556.6,5542.6,5556.2,3043
2020-12-09 19:00:00,5556.2,5557.1,5541.1,5550.1,1805
2020-12-09 20:00:00,5550.1,5551.1,5526.1,5526.1,1724
2020-12-09 21:00:00,5526.6,5545.6,5526.1,5539.1,1510
2020-12-09 22:00:00,5538.6,5557.6,5531.1,5548.8,1154
2020-12-10 09:00:00,5536.5,5553.8,5533.8,5553.8,986
2020-12-10 10:00:00,5553.8,5571.0,5551.2,5558.5,4839
2020-12-10 11:00:00,5558.5,5570.1,5557.0,5559.6,2644
2020-12-10 12:00:00,5560.0,5570.5,5559.5,5562.5,1975
2020-12-10 13:00:00,5563.0,5568.0,5550.0,5567.5,1771
2020-12-10 14:00:00,5567.6,5568.1,5543.0,5551.0,2454
2020-12-10 15:00:00,5551.0,5557.5,5506.5,5517.0,3766
2020-12-10 16:00:00,5516.5,5547.1,5512.5,5546.0,6893
2020-12-10 17:00:00,5546.0,5557.1,5546.0,5554.1,5311
2020-12-10 18:00:00,5554.5,5561.5,5531.5,5534.6,3691
2020-12-10 19:00:00,5534.5,5545.0,5533.5,5539.5,1145
2020-12-10 20:00:00,5539.5,5544.5,5535.5,5538.0,877
2020-12-10 21:00:00,5538.0,5541.5,5531.0,5537.5,976
2020-12-10 22:00:00,5537.5,5549.5,5536.6,5538.7,649
2020-12-11 09:00:00,5539.0,5540.0,5529.3,5530.7,887
2020-12-11 10:00:00,5530.8,5531.0,5474.5,5481.0,6097
2020-12-11 11:00:00,5481.0,5510.1,5478.6,5494.0,3930
2020-12-11 12:00:00,5494.0,5504.0,5473.5,5477.0,3404
2020-12-11 13:00:00,5476.5,5486.5,5463.0,5486.5,4293
2020-12-11 14:00:00,5486.6,5503.0,5481.5,5501.0,2637
2020-12-11 15:00:00,5501.5,5510.5,5497.0,5510.0,2285
2020-12-11 16:00:00,5510.1,5519.5,5508.0,5516.0,4063
2020-12-11 17:00:00,5516.1,5527.5,5514.6,5517.0,4079
2020-12-11 18:00:00,5517.1,5521.5,5498.0,5508.0,3004
2020-12-11 19:00:00,5508.0,5510.0,5490.5,5500.5,1059
2020-12-11 20:00:00,5500.5,5517.5,5498.5,5514.0,563
2020-12-11 21:00:00,5514.0,5517.6,5511.0,5511.5,841
2020-12-11 22:00:00,5511.5,5522.0,5510.0,5520.2,541
2020-12-14 09:00:00,5537.9,5563.7,5534.7,5550.2,2099
2020-12-14 10:00:00,5549.7,5564.5,5541.5,5550.5,3975
2020-12-14 11:00:00,5551.0,5554.0,5535.0,5550.5,1458
2020-12-14 12:00:00,5550.0,5567.5,5549.0,5564.5,894
2020-12-14 13:00:00,5564.0,5575.0,5562.5,5570.0,982
2020-12-14 14:00:00,5570.5,5570.5,5560.0,5563.0,851
2020-12-14 15:00:00,5564.0,5565.5,5557.5,5561.5,813
2020-12-14 16:00:00,5562.0,5562.5,5539.0,5541.5,1518
2020-12-14 17:00:00,5541.5,5560.0,5537.0,5542.5,2258
2020-12-14 18:00:00,5542.0,5544.0,5524.5,5530.0,1876
2020-12-14 19:00:00,5530.5,5532.0,5523.0,5525.5,744
2020-12-14 20:00:00,5525.5,5528.5,5519.5,5522.5,569
2020-12-14 21:00:00,5522.5,5524.8,5514.5,5522.0,614
2020-12-14 22:00:00,5522.0,5524.0,5507.2,5507.5,712
2020-12-15 09:00:00,5516.8,5523.1,5505.7,5522.5,836
2020-12-15 10:00:00,5522.0,5561.3,5512.3,5559.3,3323
2020-12-15 11:00:00,5559.8,5564.8,5552.3,5555.3,1661
2020-12-15 12:00:00,5555.8,5557.8,5545.8,5550.3,1043
2020-12-15 13:00:00,5549.8,5551.3,5538.3,5539.8,803
2020-12-15 14:00:00,5540.3,5544.8,5530.8,5532.3,888
2020-12-15 15:00:00,5531.8,5546.8,5530.8,5546.8,957
2020-12-15 16:00:00,5547.3,5549.8,5527.3,5529.8,1857
2020-12-15 17:00:00,5529.8,5532.8,5522.8,5528.3,2185
2020-12-15 18:00:00,5527.8,5539.8,5522.3,5535.3,2347
2020-12-15 19:00:00,5535.3,5548.8,5534.3,5547.8,662
2020-12-15 20:00:00,5547.8,5553.3,5545.8,5553.3,531
2020-12-15 21:00:00,5552.8,5556.3,5548.8,5556.3,432
2020-12-15 22:00:00,5556.3,5561.8,5556.3,5560.5,394
2020-12-16 09:00:00,5553.1,5561.9,5551.4,5555.9,491
2020-12-16 10:00:00,5556.4,5590.2,5549.7,5581.2,3642
2020-12-16 11:00:00,5580.7,5584.7,5572.7,5575.2,1547
2020-12-16 12:00:00,5575.7,5581.7,5568.2,5573.2,1046
2020-12-16 13:00:00,5572.2,5576.7,5565.7,5567.2,875
2020-12-16 14:00:00,5566.7,5566.7,5548.7,5550.2,975
2020-12-16 15:00:00,5550.7,5557.2,5532.2,5532.7,1423
2020-12-16 16:00:00,5532.2,5533.2,5514.2,5525.7,2702
2020-12-16 17:00:00,5526.2,5542.7,5515.8,5539.8,3640
2020-12-16 18:00:00,5540.2,5552.2,5539.7,5549.3,2269
2020-12-16 19:00:00,5549.3,5551.8,5544.7,5549.2,846
2020-12-16 20:00:00,5549.2,5549.2,5545.2,5547.7,404
2020-12-16 21:00:00,5549.2,5555.2,5539.2,5552.7,1272
2020-12-16 22:00:00,5552.7,5559.2,5546.7,5551.9,588
2020-12-17 09:00:00,5561.0,5579.8,5559.0,5576.8,1036
2020-12-17 10:00:00,5576.9,5588.6,5569.1,5572.1,2643
2020-12-17 11:00:00,5573.1,5581.6,5564.1,5565.1,1007
2020-12-17 12:00:00,5564.6,5566.6,5557.6,5562.6,784
2020-12-17 13:00:00,5562.6,5574.1,5561.6,5569.6,676
2020-12-17 14:00:00,5570.1,5576.1,5565.1,5572.1,708
2020-12-17 15:00:00,5571.6,5575.1,5561.6,5564.1,730
2020-12-17 16:00:00,5564.6,5580.6,5561.6,5577.6,1495
2020-12-17 17:00:00,5578.1,5580.6,5547.1,5553.6,1520
2020-12-17 18:00:00,5554.1,5561.1,5541.1,5548.1,1319
2020-12-17 19:00:00,5548.1,5548.6,5539.6,5547.6,903
2020-12-17 20:00:00,5547.6,5549.6,5545.6,5549.6,469
2020-12-17 21:00:00,5548.6,5551.1,5547.2,5549.1,529
2020-12-17 22:00:00,5549.1,5551.1,5537.1,5544.1,615
2020-12-18 09:00:00,5531.8,5539.1,5525.6,5531.5,995
2020-12-18 10:00:00,5530.7,5568.4,5523.4,5560.4,3423
2020-12-18 11:00:00,5560.8,5582.4,5541.4,5551.4,2522
2020-12-18 12:00:00,5551.8,5557.4,5536.8,5553.8,2737
2020-12-18 13:00:00,5553.4,5557.9,5539.9,5551.4,1695
2020-12-18 14:00:00,5551.8,5559.8,5534.4,5534.4,1609
2020-12-18 15:00:00,5534.4,5541.4,5527.9,5528.9,1101
2020-12-18 16:00:00,5529.3,5538.4,5525.3,5528.4,2418
2020-12-18 17:00:00,5527.9,5530.4,5517.8,5521.9,2896
2020-12-18 18:00:00,5521.9,5524.4,5507.8,5516.4,2605
2020-12-18 19:00:00,5516.4,5524.8,5515.4,5518.4,895
2020-12-18 20:00:00,5518.4,5518.9,5509.9,5510.4,865
2020-12-18 21:00:00,5510.4,5510.4,5504.9,5507.4,841
2020-12-18 22:00:00,5507.4,5519.8,5498.8,5511.8,1885
2020-12-21 09:00:00,5431.9,5437.7,5383.7,5406.2,2328
2020-12-21 10:00:00,5405.2,5418.5,5366.0,5394.5,5466
2020-12-21 11:00:00,5394.0,5398.0,5360.5,5367.5,3089
2020-12-21 12:00:00,5367.5,5368.0,5298.5,5317.1,6056
2020-12-21 13:00:00,5317.5,5378.6,5314.5,5367.0,5739
2020-12-21 14:00:00,5367.1,5387.6,5364.9,5372.6,4676
2020-12-21 15:00:00,5373.0,5373.1,5345.5,5356.6,4459
2020-12-21 16:00:00,5357.5,5375.0,5347.1,5353.3,5551
2020-12-21 17:00:00,5353.7,5381.3,5337.2,5375.2,6492
2020-12-21 18:00:00,5375.3,5406.3,5373.7,5402.8,3328
2020-12-21 19:00:00,5403.3,5425.3,5399.7,5424.3,1123
2020-12-21 20:00:00,5424.7,5436.8,5422.2,5432.8,1129
2020-12-21 21:00:00,5433.2,5444.8,5429.7,5440.3,1102
2020-12-21 22:00:00,5440.7,5443.3,5422.7,5440.7,1174
2020-12-22 09:00:00,5392.3,5428.2,5384.7,5417.2,2529
2020-12-22 10:00:00,5416.1,5469.5,5402.6,5461.0,5772
2020-12-22 11:00:00,5460.5,5469.4,5433.4,5435.0,3204
2020-12-22 12:00:00,5435.4,5443.0,5423.9,5433.0,2810
2020-12-22 13:00:00,5432.5,5446.5,5430.0,5439.0,1852
2020-12-22 14:00:00,5438.9,5448.9,5437.4,5444.4,1836
2020-12-22 15:00:00,5444.4,5454.0,5443.9,5447.9,1652
2020-12-22 16:00:00,5448.0,5450.4,5434.6,5439.2,2685
2020-12-22 17:00:00,5439.2,5465.2,5432.6,5463.2,3173
2020-12-22 18:00:00,5463.2,5476.2,5455.6,5461.7,2865
2020-12-22 19:00:00,5461.7,5467.2,5459.1,5466.7,1255
2020-12-22 20:00:00,5467.1,5473.2,5466.1,5470.7,867
2020-12-22 21:00:00,5470.7,5473.2,5464.2,5468.6,795
2020-12-22 22:00:00,5468.6,5473.2,5460.1,5466.1,1046
2020-12-23 09:00:00,5465.3,5485.6,5465.3,5476.1,1726
2020-12-23 10:00:00,5476.1,5504.8,5467.0,5493.3,5079
2020-12-23 11:00:00,5493.3,5502.9,5486.3,5498.9,2563
2020-12-23 12:00:00,5499.3,5509.9,5497.9,5505.9,2286
2020-12-23 13:00:00,5505.8,5506.3,5483.8,5493.8,1649
2020-12-23 14:00:00,5493.3,5496.8,5487.8,5496.4,1419
2020-12-23 15:00:00,5496.3,5507.6,5492.3,5506.1,1779
2020-12-23 16:00:00,5506.5,5523.8,5504.5,5518.8,4194
2020-12-23 17:00:00,5518.3,5525.8,5499.8,5517.3,4986
2020-12-23 18:00:00,5516.3,5537.9,5516.3,5533.3,3246
2020-12-23 19:00:00,5532.9,5534.9,5524.8,5530.8,963
2020-12-23 20:00:00,5530.8,5541.9,5530.3,5538.3,687
2020-12-23 21:00:00,5538.4,5540.3,5531.3,5531.8,613
2020-12-23 22:00:00,5531.4,5541.3,5524.8,5530.0,794
2020-12-24 09:00:00,5541.2,5556.0,5540.4,5548.5,629
2020-12-24 10:00:00,5548.5,5548.5,5527.7,5531.3,1555
2020-12-24 11:00:00,5531.7,5537.3,5527.7,5529.7,953
2020-12-24 12:00:00,5529.2,5537.2,5528.2,5532.7,660
2020-12-24 13:00:00,5532.7,5533.7,5524.7,5527.2,500
2020-12-24 14:00:00,5526.8,5526.8,5516.2,5516.8,553
2020-12-28 09:00:00,5554.8,5574.1,5546.0,5564.6,1013
2020-12-28 10:00:00,5564.1,5572.4,5546.3,5570.9,3590
2020-12-28 11:00:00,5570.9,5580.4,5564.4,5576.4,1576
2020-12-28 12:00:00,5576.9,5582.4,5570.8,5579.4,1063
2020-12-28 13:00:00,5579.8,5588.9,5578.9,5585.4,770
2020-12-28 14:00:00,5584.9,5586.9,5579.3,5582.9,545
2020-12-28 15:00:00,5583.3,5585.4,5576.8,5583.4,598
2020-12-28 16:00:00,5583.9,5592.9,5576.3,5589.9,1553
2020-12-28 17:00:00,5589.3,5599.4,5585.9,5593.9,1745
2020-12-28 18:00:00,5593.9,5597.4,5584.8,5587.9,1290
2020-12-28 19:00:00,5587.9,5589.4,5584.4,5586.4,618
2020-12-28 20:00:00,5586.8,5587.9,5584.8,5585.9,283
2020-12-28 21:00:00,5585.9,5587.9,5585.4,5586.4,219
2020-12-28 22:00:00,5586.4,5586.9,5576.4,5578.5,433
2020-12-29 09:00:00,5611.6,5618.0,5600.4,5608.9,1396
2020-12-29 10:00:00,5609.4,5621.3,5601.2,5608.8,3611
2020-12-29 11:00:00,5608.8,5625.2,5607.7,5615.2,2417
2020-12-29 12:00:00,5614.8,5617.2,5605.7,5611.7,1766
2020-12-29 13:00:00,5611.7,5613.3,5603.8,5611.2,1369
2020-12-29 14:00:00,5611.7,5614.2,5605.8,5607.7,1222
2020-12-29 15:00:00,5607.7,5615.2,5604.2,5615.2,1329
2020-12-29 16:00:00,5615.3,5621.8,5603.2,5606.2,2485
2020-12-29 17:00:00,5606.2,5620.2,5601.7,5616.7,4299
2020-12-29 18:00:00,5616.2,5618.2,5605.7,5606.2,2985
2020-12-29 19:00:00,5606.3,5607.7,5581.2,5586.7,1801
2020-12-29 20:00:00,5586.8,5593.7,5584.2,5593.7,1048
2020-12-29 21:00:00,5593.7,5594.2,5581.7,5587.2,871
2020-12-29 22:00:00,5587.7,5593.2,5583.2,5585.4,660
2020-12-30 09:00:00,5599.6,5612.4,5594.5,5605.9,1021
2020-12-30 10:00:00,5605.8,5624.6,5601.1,5609.6,2723
2020-12-30 11:00:00,5609.7,5620.6,5603.1,5616.6,1526
2020-12-30 12:00:00,5616.1,5620.7,5611.7,5616.1,1094
2020-12-30 13:00:00,5615.6,5620.2,5609.1,5609.6,867
2020-12-30 14:00:00,5609.7,5610.6,5604.1,5604.2,1012
2020-12-30 15:00:00,5604.1,5612.1,5598.1,5600.2,1205
2020-12-30 16:00:00,5600.1,5610.6,5598.6,5607.1,2098
2020-12-30 17:00:00,5606.6,5615.6,5602.1,5602.2,2301
2020-12-30 18:00:00,5602.6,5612.2,5586.6,5596.7,2568
2020-12-30 19:00:00,5597.1,5597.7,5593.6,5596.2,713
2020-12-30 20:00:00,5596.6,5599.6,5589.6,5589.6,450
2020-12-30 21:00:00,5589.6,5590.6,5577.6,5579.1,564
2020-12-30 22:00:00,5579.1,5583.6,5567.1,5567.1,646
2020-12-31 09:00:00,5572.5,5578.9,5566.8,5570.3,411
2020-12-31 10:00:00,5570.9,5574.7,5556.7,5573.2,1112
2020-12-31 11:00:00,5573.6,5579.7,5569.1,5577.7,497
2020-12-31 12:00:00,5578.2,5591.7,5577.2,5590.7,415
2020-12-31 13:00:00,5590.7,5596.7,5588.6,5588.7,309
2020-12-31 14:00:00,5588.6,5590.2,5562.6,5567.2,886
2021-01-04 09:00:00,5583.3,5617.6,5583.3,5616.1,1321
2021-01-04 10:00:00,5615.1,5633.9,5597.9,5610.9,3428
2021-01-04 11:00:00,5610.4,5653.4,5610.4,5645.4,1755
2021-01-04 12:00:00,5645.9,5653.9,5637.6,5638.9,1188
2021-01-04 13:00:00,5638.4,5648.4,5636.9,5637.9,1016
2021-01-04 14:00:00,5637.9,5641.4,5625.9,5638.4,915
2021-01-04 15:00:00,5637.9,5644.4,5633.9,5642.9,959
2021-01-04 16:00:00,5643.4,5648.9,5619.9,5621.4,2122
2021-01-04 17:00:00,5621.4,5624.9,5574.6,5577.9,3425
2021-01-04 18:00:00,5576.9,5591.9,5550.9,5552.4,4399
2021-01-04 19:00:00,5552.4,5559.9,5536.4,5557.4,3389
2021-01-04 20:00:00,5556.9,5585.9,5552.9,5583.4,1384
2021-01-04 21:00:00,5582.9,5583.4,5562.4,5574.4,1710
2021-01-04 22:00:00,5573.9,5577.4,5560.8,5560.8,1656
2021-01-05 09:00:00,5587.8,5596.1,5547.5,5555.5,2857
2021-01-05 10:00:00,5557.0,5602.3,5552.0,5576.3,4447
2021-01-05 11:00:00,5575.8,5590.9,5556.8,5582.9,2817
2021-01-05 12:00:00,5582.8,5590.9,5566.8,5572.4,3121
2021-01-05 13:00:00,5572.8,5582.8,5549.3,5555.3,2799
2021-01-05 14:00:00,5555.8,5557.8,5534.3,5550.0,3181
2021-01-05 15:00:00,5550.0,5552.9,5531.8,5532.3,2836
2021-01-05 16:00:00,5531.8,5565.8,5526.3,5559.3,4367
2021-01-05 17:00:00,5562.5,5568.8,5532.3,5535.3,4913
2021-01-05 18:00:00,5535.3,5567.4,5533.8,5560.8,3615
2021-01-05 19:00:00,5560.8,5574.3,5560.8,5573.8,1968
2021-01-05 20:00:00,5574.3,5578.3,5571.8,5577.8,734
2021-01-05 21:00:00,5577.8,5590.3,5577.8,5581.8,984
2021-01-05 22:00:00,5581.8,5590.3,5574.8,5578.5,1232
2021-01-06 09:00:00,5593.2,5612.0,5583.0,5602.9,3306
2021-01-06 10:00:00,5603.0,5604.5,5549.2,5564.2,5441
2021-01-06 11:00:00,5564.2,5602.7,5556.7,5599.2,3599
2021-01-06 12:00:00,5597.2,5617.7,5595.2,5611.3,3818
2021-01-06 13:00:00,5611.4,5611.5,5598.2,5605.7,2522
2021-01-06 14:00:00,5605.2,5614.2,5594.8,5595.7,2648
2021-01-06 15:00:00,5595.8,5611.7,5595.7,5605.7,2063
2021-01-06 16:00:00,5605.2,5631.2,5583.2,5630.3,5620
2021-01-06 17:00:00,5630.2,5646.8,5627.2,5637.2,5835
2021-01-06 18:00:00,5637.2,5646.7,5623.7,5631.2,4242
2021-01-06 19:00:00,5631.2,5649.7,5629.7,5647.2,1154
2021-01-06 20:00:00,5647.2,5653.7,5646.2,5646.7,867
2021-01-06 21:00:00,5646.7,5653.2,5619.7,5629.2,3146
2021-01-06 22:00:00,5628.2,5634.7,5615.7,5624.4,3211
2021-01-07 09:00:00,5657.6,5671.4,5657.6,5669.9,1641
2021-01-07 10:00:00,5669.4,5672.4,5640.7,5653.1,6486
2021-01-07 11:00:00,5652.6,5658.7,5636.6,5652.1,4602
2021-01-07 12:00:00,5652.6,5660.6,5635.1,5635.2,2743
2021-01-07 13:00:00,5635.6,5646.6,5626.2,5634.1,3074
2021-01-07 14:00:00,5634.9,5655.1,5631.6,5649.1,2340
2021-01-07 15:00:00,5649.1,5653.6,5644.6,5650.6,2389
2021-01-07 16:00:00,5650.7,5675.1,5650.6,5672.6,3151
2021-01-07 17:00:00,5673.6,5684.6,5668.7,5683.1,3537
2021-01-07 18:00:00,5683.1,5687.6,5663.6,5665.6,2796
2021-01-07 19:00:00,5665.6,5668.1,5661.6,5667.1,1132
2021-01-07 20:00:00,5667.6,5672.1,5663.1,5669.6,719
2021-01-07 21:00:00,5669.6,5675.6,5667.6,5675.6,637
2021-01-07 22:00:00,5675.6,5681.1,5670.6,5675.3,784
2021-01-08 09:00:00,5716.5,5721.3,5707.8,5715.7,1830
2021-01-08 10:00:00,5715.7,5721.5,5693.0,5698.0,3998
2021-01-08 11:00:00,5698.0,5698.1,5673.0,5687.6,3412
2021-01-08 12:00:00,5687.5,5693.0,5682.5,5691.0,2295
2021-01-08 13:00:00,5691.5,5700.0,5687.5,5694.5,1913
2021-01-08 14:00:00,5694.6,5699.0,5690.0,5692.0,1664
2021-01-08 15:00:00,5692.0,5698.5,5681.0,5682.0,2303
2021-01-08 16:00:00,5682.0,5696.6,5681.0,5693.1,4493
2021-01-08 17:00:00,5693.5,5704.5,5681.0,5691.5,4683
2021-01-08 18:00:00,5691.6,5706.5,5683.0,5706.1,3703
2021-01-08 19:00:00,5706.0,5713.5,5697.5,5705.0,1364
2021-01-08 20:00:00,5705.0,5705.5,5678.5,5689.5,1985
2021-01-08 21:00:00,5689.5,5703.5,5689.0,5702.0,1758
2021-01-08 22:00:00,5701.5,5723.5,5701.5,5721.2,1025
2021-01-11 09:00:00,5671.6,5692.6,5670.9,5677.2,570
2021-01-11 10:00:00,5677.6,5699.7,5666.0,5675.2,2838
2021-01-11 11:00:00,5675.7,5684.2,5668.2,5669.8,1479
2021-01-11 12:00:00,5668.2,5685.2,5667.7,5682.2,1321
2021-01-11 13:00:00,5682.7,5682.7,5670.7,5672.7,1199
2021-01-11 14:00:00,5672.7,5675.2,5664.2,5664.7,992
2021-01-11 15:00:00,5664.7,5664.7,5636.2,5640.3,1845
2021-01-11 16:00:00,5640.2,5662.2,5626.2,5659.2,3878
2021-01-11 17:00:00,5658.7,5660.7,5646.2,5658.2,3442
2021-01-11 18:00:00,5658.7,5662.2,5644.7,5660.2,3032
2021-01-11 19:00:00,5660.2,5668.2,5658.7,5665.7,1066
2021-01-11 20:00:00,5665.7,5670.7,5654.7,5657.7,760
2021-01-11 21:00:00,5657.8,5665.7,5650.7,5664.7,1020
2021-01-11 22:00:00,5664.8,5670.7,5656.7,5660.4,1120
2021-01-12 09:00:00,5672.5,5678.9,5665.8,5671.9,1091
2021-01-12 10:00:00,5671.8,5677.1,5649.6,5659.6,3251
2021-01-12 11:00:00,5659.7,5672.1,5652.7,5657.1,2199
2021-01-12 12:00:00,5657.1,5663.2,5654.1,5659.7,1544
2021-01-12 13:00:00,5660.1,5663.6,5648.1,5653.1,1343
2021-01-12 14:00:00,5653.2,5659.6,5645.6,5651.6,1479
2021-01-12 15:00:00,5651.1,5658.7,5647.1,5652.1,1894
2021-01-12 16:00:00,5652.2,5657.7,5633.7,5649.1,3537
2021-01-12 17:00:00,5649.1,5663.1,5646.1,5658.1,3360
2021-01-12 18:00:00,5658.2,5668.1,5630.2,5640.1,2851
2021-01-12 19:00:00,5640.2,5640.6,5618.6,5632.6,2335
2021-01-12 20:00:00,5632.6,5642.6,5630.6,5638.6,953
2021-01-12 21:00:00,5638.6,5649.1,5637.1,5645.1,1080
2021-01-12 22:00:00,5645.1,5657.1,5644.1,5654.3,997
2021-01-13 09:00:00,5655.6,5659.9,5649.9,5653.4,903
2021-01-13 10:00:00,5653.8,5662.7,5643.7,5652.2,3166
2021-01-13 11:00:00,5652.6,5676.7,5651.1,5666.2,1562
2021-01-13 12:00:00,5666.6,5671.2,5641.7,5653.1,1418
2021-01-13 13:00:00,5653.2,5662.1,5644.1,5652.6,1273
2021-01-13 14:00:00,5652.6,5653.7,5640.1,5643.6,1500
2021-01-13 15:00:00,5644.1,5663.6,5642.1,5663.6,1349
2021-01-13 16:00:00,5663.1,5675.2,5661.6,5667.6,2057
2021-01-13 17:00:00,5666.6,5675.2,5657.1,5669.6,2643
2021-01-13 18:00:00,5669.1,5670.1,5659.6,5664.6,1852
2021-01-13 19:00:00,5664.6,5668.2,5650.1,5665.6,1421
2021-01-13 20:00:00,5665.6,5667.1,5661.1,5665.6,625
2021-01-13 21:00:00,5665.6,5671.1,5660.1,5665.1,689
2021-01-13 22:00:00,5665.6,5667.1,5656.6,5663.1,742
2021-01-14 09:00:00,5680.5,5682.5,5666.7,5667.2,1212
2021-01-14 10:00:00,5666.7,5679.6,5653.7,5673.6,3154
2021-01-14 11:00:00,5674.0,5687.6,5667.1,5683.1,1543
2021-01-14 12:00:00,5683.0,5683.0,5662.5,5666.5,1483
2021-01-14 13:00:00,5666.6,5671.0,5658.5,5667.5,1307
2021-01-14 14:00:00,5667.5,5670.0,5659.5,5666.0,982
2021-01-14 15:00:00,5666.0,5671.5,5663.0,5670.1,1153
2021-01-14 16:00:00,5670.5,5678.5,5666.5,5677.5,1593
2021-01-14 17:00:00,5677.5,5689.0,5675.0,5677.5,2206
2021-01-14 18:00:00,5677.5,5683.5,5673.0,5677.5,2204
2021-01-14 19:00:00,5677.5,5680.5,5669.1,5679.6,1561
2021-01-14 20:00:00,5679.5,5684.0,5676.0,5679.0,861
2021-01-14 21:00:00,5679.0,5684.5,5676.0,5678.0,572
2021-01-14 22:00:00,5678.0,5680.5,5665.7,5669.7,1002
2021-01-15 09:00:00,5635.4,5649.2,5634.3,5647.2,1366
2021-01-15 10:00:00,5647.1,5655.9,5634.4,5639.4,3712
2021-01-15 11:00:00,5639.9,5650.9,5637.4,5649.9,2252
2021-01-15 12:00:00,5649.9,5653.9,5631.4,5633.4,2970
2021-01-15 13:00:00,5633.5,5638.4,5617.4,5623.9,2414
2021-01-15 14:00:00,5623.4,5624.9,5603.9,5606.9,3037
2021-01-15 15:00:00,5606.5,5622.9,5606.5,5617.9,2195
2021-01-15 16:00:00,5617.9,5619.4,5600.9,5610.5,4055
2021-01-15 17:00:00,5610.9,5612.4,5558.4,5595.9,7681
2021-01-15 18:00:00,5595.4,5608.5,5585.9,5602.4,4483
2021-01-15 19:00:00,5602.0,5607.9,5596.9,5606.9,2147
2021-01-15 20:00:00,5606.4,5613.4,5603.4,5609.9,880
2021-01-15 21:00:00,5610.4,5613.9,5605.9,5607.9,796
2021-01-15 22:00:00,5608.4,5613.4,5595.9,5598.4,869
2021-01-18 09:00:00,5592.0,5592.5,5569.2,5571.8,1368
2021-01-18 10:00:00,5571.7,5598.5,5570.2,5585.5,4106
2021-01-18 11:00:00,5585.5,5599.5,5582.0,5588.0,2233
2021-01-18 12:00:00,5588.1,5600.0,5586.0,5596.6,1542
2021-01-18 13:00:00,5597.0,5611.0,5584.1,5591.6,1944
2021-01-18 14:00:00,5592.0,5600.1,5591.0,5594.0,1311
2021-01-18 15:00:00,5593.6,5613.5,5593.5,5610.5,1264
2021-01-18 16:00:00,5610.6,5613.5,5604.1,5612.5,1385
2021-01-18 17:00:00,5612.5,5616.0,5607.5,5611.6,1486
2021-01-18 18:00:00,5612.5,5622.5,5609.5,5621.5,1227
2021-01-18 19:00:00,5621.5,5623.0,5618.5,5620.5,481
2021-01-18 20:00:00,5620.6,5621.1,5619.0,5619.5,124
2021-01-18 21:00:00,5619.5,5620.0,5619.0,5620.0,75
2021-01-18 22:00:00,5620.0,5636.0,5619.5,5631.0,258
2021-01-19 09:00:00,5644.1,5649.1,5636.3,5645.4,1256
2021-01-19 10:00:00,5644.3,5648.9,5616.1,5619.1,3741
2021-01-19 11:00:00,5619.1,5621.1,5605.6,5618.2,2074
2021-01-19 12:00:00,5618.6,5620.6,5607.6,5608.7,1853
2021-01-19 13:00:00,5608.6,5622.1,5608.1,5619.1,1462
2021-01-19 14:00:00,5618.7,5619.1,5609.6,5618.6,1394
2021-01-19 15:00:00,5618.7,5620.1,5614.1,5617.1,1312
2021-01-19 16:00:00,5616.7,5622.1,5589.2,5598.6,3401
2021-01-19 17:00:00,5599.1,5609.1,5587.6,5604.2,4114
2021-01-19 18:00:00,5604.6,5611.1,5591.1,5598.1,3505
2021-01-19 19:00:00,5597.7,5607.1,5597.1,5606.6,1419
2021-01-19 20:00:00,5606.1,5611.7,5604.6,5609.6,710
2021-01-19 21:00:00,5609.1,5612.1,5604.1,5608.1,827
2021-01-19 22:00:00,5608.1,5610.1,5602.1,5610.1,619
2021-01-20 09:00:00,5605.0,5613.7,5600.7,5605.2,978
2021-01-20 10:00:00,5604.7,5643.5,5597.6,5627.5,3797
2021-01-20 11:00:00,5628.0,5631.5,5614.6,5624.1,2603
2021-01-20 12:00:00,5624.5,5637.0,5623.5,5629.1,2084
2021-01-20 13:00:00,5629.5,5630.5,5610.0,5610.5,1691
2021-01-20 14:00:00,5610.6,5616.0,5602.0,5608.0,1413
2021-01-20 15:00:00,5609.0,5620.5,5607.1,5617.6,1353
2021-01-20 16:00:00,5618.0,5628.5,5617.6,5628.5,2624
2021-01-20 17:00:00,5628.5,5638.5,5619.5,5624.0,3497
2021-01-20 18:00:00,5623.6,5629.0,5617.0,5625.5,2401
2021-01-20 19:00:00,5625.6,5630.0,5625.5,5627.0,1117
2021-01-20 20:00:00,5627.0,5635.0,5627.0,5631.1,783
2021-01-20 21:00:00,5631.5,5638.5,5628.0,5635.5,908
2021-01-20 22:00:00,5635.5,5643.0,5631.5,5640.7,650
2021-01-21 09:00:00,5641.3,5650.2,5640.4,5647.7,1011
2021-01-21 10:00:00,5647.6,5663.9,5624.9,5624.9,5059
2021-01-21 11:00:00,5624.9,5631.4,5611.9,5618.5,2901
2021-01-21 12:00:00,5618.9,5622.4,5612.5,5619.9,1786
2021-01-21 13:00:00,5619.9,5622.9,5616.0,5622.4,1439
2021-01-21 14:00:00,5622.4,5623.4,5603.4,5606.0,1409
2021-01-21 15:00:00,5605.9,5608.5,5589.9,5603.4,2496
2021-01-21 16:00:00,5603.4,5616.4,5587.4,5590.9,3936
2021-01-21 17:00:00,5591.0,5607.4,5586.4,5595.5,3820
2021-01-21 18:00:00,5595.4,5602.9,5579.4,5583.9,2508
2021-01-21 19:00:00,5583.9,5584.4,5572.0,5578.4,1407
2021-01-21 20:00:00,5578.0,5584.9,5577.4,5583.5,838
2021-01-21 21:00:00,5583.4,5588.0,5582.9,5586.4,606
2021-01-21 22:00:00,5586.4,5597.9,5584.0,5591.6,714
2021-01-22 09:00:00,5569.7,5575.6,5555.0,5563.6,1325
2021-01-22 10:00:00,5564.1,5571.4,5524.8,5552.9,6013
2021-01-22 11:00:00,5554.3,5558.3,5512.7,5519.8,3676
2021-01-22 12:00:00,5519.3,5535.4,5516.9,5517.8,2626
2021-01-22 13:00:00,5518.3,5530.7,5506.9,5522.3,3109
2021-01-22 14:00:00,5522.3,5534.4,5520.8,5533.3,1928
2021-01-22 15:00:00,5532.8,5537.4,5524.8,5534.8,1908
2021-01-22 16:00:00,5534.8,5555.3,5534.3,5554.3,3056
2021-01-22 17:00:00,5554.3,5558.9,5541.8,5548.3,3599
2021-01-22 18:00:00,5548.3,5566.8,5544.8,5566.8,2311
2021-01-22 19:00:00,5566.3,5570.8,5561.8,5562.3,1544
2021-01-22 20:00:00,5561.9,5570.3,5557.8,5565.8,784
2021-01-22 21:00:00,5565.9,5568.8,5556.8,5558.3,842
2021-01-22 22:00:00,5558.3,5561.8,5550.4,5554.0,728
2021-01-25 09:00:00,5575.8,5583.7,5570.1,5581.2,1269
2021-01-25 10:00:00,5581.1,5581.1,5540.4,5551.5,5087
2021-01-25 11:00:00,5551.4,5552.5,5532.9,5534.9,2989
2021-01-25 12:00:00,5534.9,5537.4,5524.9,5536.4,2163
2021-01-25 13:00:00,5536.4,5540.9,5516.4,5521.9,2801
2021-01-25 14:00:00,5522.4,5522.9,5478.4,5484.9,4605
2021-01-25 15:00:00,5484.9,5491.4,5457.9,5481.4,5504
2021-01-25 16:00:00,5481.4,5490.5,5465.0,5473.9,4591
2021-01-25 17:00:00,5473.4,5503.5,5464.4,5465.4,5566
2021-01-25 18:00:00,5465.4,5480.9,5448.9,5477.9,7852
2021-01-25 19:00:00,5477.9,5482.9,5461.4,5481.4,3028
2021-01-25 20:00:00,5481.4,5485.9,5475.4,5480.4,1609
2021-01-25 21:00:00,5480.5,5483.4,5473.4,5478.4,1212
2021-01-25 22:00:00,5478.4,5501.4,5476.4,5496.8,1212
2021-01-26 09:00:00,5438.3,5464.1,5438.3,5462.1,1370
2021-01-26 10:00:00,5463.0,5508.3,5462.6,5504.3,5851
2021-01-26 11:00:00,5504.9,5532.4,5504.4,5522.8,3677
2021-01-26 12:00:00,5523.3,5524.8,5509.8,5519.9,2507
2021-01-26 13:00:00,5519.3,5547.8,5516.4,5541.4,2675
2021-01-26 14:00:00,5541.3,5550.3,5536.8,5548.8,2785
2021-01-26 15:00:00,5549.3,5553.3,5533.4,5543.8,2048
2021-01-26 16:00:00,5543.9,5549.8,5527.9,5533.8,3385
2021-01-26 17:00:00,5533.8,5552.4,5533.3,5540.3,4707
2021-01-26 18:00:00,5540.4,5543.4,5520.3,5529.9,3730
2021-01-26 19:00:00,5529.8,5540.8,5527.8,5535.9,1817
2021-01-26 20:00:00,5536.3,5543.8,5534.8,5542.8,1043
2021-01-26 21:00:00,5542.9,5546.8,5539.3,5544.8,955
2021-01-26 22:00:00,5544.8,5548.8,5536.8,5537.2,856
2021-01-27 09:00:00,5532.2,5537.5,5522.9,5532.0,908
2021-01-27 10:00:00,5530.4,5544.2,5503.2,5526.7,5439
2021-01-27 11:00:00,5526.8,5542.7,5522.7,5524.3,3245
2021-01-27 12:00:00,5524.2,5524.7,5485.8,5487.7,2857
2021-01-27 13:00:00,5487.2,5488.0,5447.7,5465.7,4943
2021-01-27 14:00:00,5465.7,5470.7,5431.7,5432.2,5914
2021-01-27 15:00:00,5431.7,5453.2,5421.2,5427.3,4815
2021-01-27 16:00:00,5427.2,5432.7,5396.8,5419.2,7990
2021-01-27 17:00:00,5419.2,5462.2,5416.9,5457.2,8375
2021-01-27 18:00:00,5456.8,5476.8,5441.7,5442.7,6424
2021-01-27 19:00:00,5442.7,5464.2,5438.2,5462.7,4007
2021-01-27 20:00:00,5462.7,5465.7,5447.7,5450.2,1708
2021-01-27 21:00:00,5450.2,5456.2,5419.2,5426.2,3321
2021-01-27 22:00:00,5425.7,5436.2,5407.2,5408.6,3354
2021-01-28 09:00:00,5407.1,5417.9,5383.8,5401.8,3093
2021-01-28 10:00:00,5401.9,5436.1,5390.1,5394.6,6757
2021-01-28 11:00:00,5395.1,5414.6,5375.6,5414.1,4976
2021-01-28 12:00:00,5414.6,5448.1,5404.6,5435.1,4280
2021-01-28 13:00:00,5434.6,5459.1,5429.6,5451.1,3306
2021-01-28 14:00:00,5451.6,5466.7,5444.6,5450.6,3186
2021-01-28 15:00:00,5450.7,5491.1,5442.6,5489.1,3403
2021-01-28 16:00:00,5489.1,5516.1,5480.6,5492.6,5714
2021-01-28 17:00:00,5492.6,5522.2,5487.6,5508.6,5562
2021-01-28 18:00:00,5509.6,5525.1,5505.1,5520.6,5403
2021-01-28 19:00:00,5520.6,5530.1,5520.6,5523.1,2008
2021-01-28 20:00:00,5523.1,5534.2,5518.1,5534.2,1133
2021-01-28 21:00:00,5534.1,5534.6,5518.6,5523.1,1614
2021-01-28 22:00:00,5523.1,5523.6,5502.5,5502.5,1606
2021-01-29 09:00:00,5448.4,5459.8,5420.2,5428.7,3373
2021-01-29 10:00:00,5428.7,5453.5,5398.0,5445.0,5458
2021-01-29 11:00:00,5445.5,5463.5,5431.5,5455.5,3150
2021-01-29 12:00:00,5455.1,5455.5,5430.5,5447.0,2566
2021-01-29 13:00:00,5446.0,5473.1,5443.5,5460.0,2540
2021-01-29 14:00:00,5459.5,5464.5,5440.5,5442.5,2256
2021-01-29 15:00:00,5441.5,5456.5,5405.9,5441.0,4824
2021-01-29 16:00:00,5441.5,5445.5,5413.5,5431.0,3567
2021-01-29 17:00:00,5431.0,5457.0,5424.5,5445.0,4980
2021-01-29 18:00:00,5445.0,5447.6,5389.0,5405.0,5007
2021-01-29 19:00:00,5404.6,5405.5,5365.5,5373.0,3952
2021-01-29 20:00:00,5373.0,5393.5,5367.0,5378.5,3498
2021-01-29 21:00:00,5378.0,5393.5,5377.2,5387.0,2687
2021-01-29 22:00:00,5387.0,5409.0,5386.5,5390.4,2168
2021-02-01 09:00:00,5440.6,5458.0,5426.9,5450.9,2515
2021-02-01 10:00:00,5450.9,5458.8,5425.2,5449.7,4584
2021-02-01 11:00:00,5449.7,5456.7,5432.2,5438.2,2568
2021-02-01 12:00:00,5437.7,5460.2,5437.7,5450.8,2306
2021-02-01 13:00:00,5451.2,5480.7,5448.7,5468.2,2093
2021-02-01 14:00:00,5468.7,5478.7,5466.2,5468.8,1821
2021-02-01 15:00:00,5469.2,5474.2,5465.7,5468.7,1710
2021-02-01 16:00:00,5468.8,5479.7,5444.2,5451.2,3470
2021-02-01 17:00:00,5450.7,5462.7,5443.3,5454.2,4924
2021-02-01 18:00:00,5454.3,5474.7,5449.3,5461.7,3165
2021-02-01 19:00:00,5462.7,5471.2,5462.2,5471.2,2062
2021-02-01 20:00:00,5471.3,5473.7,5464.7,5472.2,1651
2021-02-01 21:00:00,5472.7,5480.7,5469.7,5477.7,1422
2021-02-01 22:00:00,5478.3,5487.2,5476.7,5481.9,951
2021-02-02 09:00:00,5498.5,5504.9,5489.8,5502.4,1484
2021-02-02 10:00:00,5501.9,5545.6,5492.1,5543.1,4356
2021-02-02 11:00:00,5542.7,5572.1,5542.4,5563.2,2759
2021-02-02 12:00:00,5563.1,5565.6,5553.1,5558.2,1875
2021-02-02 13:00:00,5558.6,5560.1,5543.0,5543.1,1476
2021-02-02 14:00:00,5543.1,5552.6,5541.1,5545.1,1682
2021-02-02 15:00:00,5545.1,5555.1,5541.7,5550.6,1839
2021-02-02 16:00:00,5550.1,5563.2,5545.6,5556.1,2679
2021-02-02 17:00:00,5556.2,5567.6,5551.1,5564.6,3480
2021-02-02 18:00:00,5564.6,5573.7,5558.1,5566.6,2609
2021-02-02 19:00:00,5566.6,5571.6,5563.6,5570.6,1408
2021-02-02 20:00:00,5570.1,5570.6,5561.7,5565.2,903
2021-02-02 21:00:00,5565.1,5570.6,5564.6,5570.1,726
2021-02-02 22:00:00,5570.6,5586.2,5565.1,5577.5,984
2021-02-03 09:00:00,5586.0,5613.3,5586.0,5607.8,1262
2021-02-03 10:00:00,5609.3,5626.6,5580.6,5582.1,3657
2021-02-03 11:00:00,5582.1,5584.2,5566.1,5575.6,2380
2021-02-03 12:00:00,5575.6,5582.6,5569.1,5580.6,1881
2021-02-03 13:00:00,5580.6,5586.1,5576.1,5586.1,1245
2021-02-03 14:00:00,5586.1,5586.1,5570.1,5572.1,1746
2021-02-03 15:00:00,5572.2,5577.6,5567.6,5575.6,1365
2021-02-03 16:00:00,5575.6,5576.6,5559.6,5567.6,2386
2021-02-03 17:00:00,5567.6,5569.1,5551.2,5566.1,3168
2021-02-03 18:00:00,5566.2,5568.1,5551.7,5560.6,2541
2021-02-03 19:00:00,5560.6,5562.2,5554.6,5559.6,1296
2021-02-03 20:00:00,5559.6,5567.1,5557.1,5566.6,763
2021-02-03 21:00:00,5566.6,5570.6,5565.1,5568.1,807
2021-02-03 22:00:00,5568.1,5571.1,5559.0,5559.0,841
2021-02-04 09:00:00,5559.5,5563.2,5546.2,5563.2,1309
2021-02-04 10:00:00,5562.2,5600.0,5559.8,5586.5,3343
2021-02-04 11:00:00,5586.5,5588.5,5571.5,5572.0,2011
2021-02-04 12:00:00,5572.0,5585.0,5569.0,5584.5,1545
2021-02-04 13:00:00,5584.1,5590.5,5569.0,5569.5,1410
2021-02-04 14:00:00,5570.0,5576.5,5566.5,5573.1,1493
2021-02-04 15:00:00,5573.0,5589.0,5572.5,5583.5,1631
2021-02-04 16:00:00,5583.6,5596.5,5579.5,5596.5,2221
2021-02-04 17:00:00,5596.5,5610.5,5590.5,5606.6,2732
2021-02-04 18:00:00,5606.5,5612.5,5601.5,5603.6,2174
2021-02-04 19:00:00,5604.0,5609.0,5602.5,5605.0,970
2021-02-04 20:00:00,5605.6,5611.5,5605.5,5609.5,695
2021-02-04 21:00:00,5609.5,5611.5,5608.1,5609.5,628
2021-02-04 22:00:00,5609.6,5614.6,5604.5,5610.4,531
2021-02-05 09:00:00,5628.4,5635.7,5622.1,5635.7,616
2021-02-05 10:00:00,5636.6,5655.4,5624.4,5650.0,2295
2021-02-05 11:00:00,5649.9,5671.9,5646.9,5659.9,1849
2021-02-05 12:00:00,5660.0,5669.5,5657.4,5659.5,1267
2021-02-05 13:00:00,5659.9,5667.9,5652.4,5665.4,1419
2021-02-05 14:00:00,5665.9,5669.9,5663.9,5667.4,1509
2021-02-05 15:00:00,5667.4,5668.9,5656.9,5665.5,1642
2021-02-05 16:00:00,5665.4,5668.9,5653.4,5653.4,2426
2021-02-05 17:00:00,5653.4,5660.9,5635.9,5657.9,2779
2021-02-05 18:00:00,5658.4,5661.5,5645.0,5646.4,1875
2021-02-05 19:00:00,5646.4,5658.4,5644.4,5655.4,1159
2021-02-05 20:00:00,5655.4,5655.9,5648.4,5648.9,796
2021-02-05 21:00:00,5648.9,5656.4,5646.9,5652.9,822
2021-02-05 22:00:00,5653.4,5663.9,5648.4,5656.3,710
2021-02-08 09:00:00,5694.6,5694.6,5681.8,5685.8,796
2021-02-08 10:00:00,5685.4,5693.6,5669.6,5682.1,3711
2021-02-08 11:00:00,5682.1,5696.6,5680.6,5694.1,2020
2021-02-08 12:00:00,5694.6,5695.2,5684.2,5689.1,1297
2021-02-08 13:00:00,5689.1,5698.7,5687.6,5698.1,1170
2021-02-08 14:00:00,5698.1,5706.1,5694.6,5705.6,1149
2021-02-08 15:00:00,5705.2,5712.2,5703.6,5708.6,1242
2021-02-08 16:00:00,5708.7,5709.7,5701.2,5707.1,1988
2021-02-08 17:00:00,5707.2,5708.6,5696.1,5704.1,2099
2021-02-08 18:00:00,5704.1,5705.2,5679.7,5683.1,2495
2021-02-08 19:00:00,5683.6,5692.1,5683.1,5687.6,1332
2021-02-08 20:00:00,5687.6,5690.6,5685.1,5687.2,1108
2021-02-08 21:00:00,5687.6,5692.6,5687.1,5692.6,745
2021-02-08 22:00:00,5692.6,5697.6,5691.6,5693.0,783
2021-02-09 09:00:00,5684.9,5701.8,5683.9,5700.2,899
2021-02-09 10:00:00,5700.7,5702.3,5680.5,5689.6,3470
2021-02-09 11:00:00,5689.1,5691.1,5670.5,5682.1,2192
2021-02-09 12:00:00,5682.0,5686.0,5674.5,5681.0,1542
2021-02-09 13:00:00,5681.1,5685.6,5672.0,5684.5,1347
2021-02-09 14:00:00,5684.1,5686.5,5679.5,5682.0,1217
2021-02-09 15:00:00,5682.1,5690.0,5679.0,5688.5,1171
2021-02-09 16:00:00,5688.6,5689.5,5674.5,5683.0,2103
2021-02-09 17:00:00,5683.0,5689.6,5677.5,5687.0,2134
2021-02-09 18:00:00,5687.0,5694.0,5674.5,5690.5,2018
2021-02-09 19:00:00,5690.1,5698.0,5689.6,5696.5,1175
2021-02-09 20:00:00,5696.5,5698.0,5694.0,5697.0,1081
2021-02-09 21:00:00,5697.0,5701.0,5697.0,5700.5,739
2021-02-09 22:00:00,5700.5,5702.1,5692.0,5693.4,580
2021-02-10 09:00:00,5715.3,5720.2,5705.6,5714.2,885
2021-02-10 10:00:00,5714.6,5719.2,5678.9,5695.4,4137
2021-02-10 11:00:00,5695.5,5701.4,5689.4,5695.4,1898
2021-02-10 12:00:00,5694.9,5694.9,5681.9,5687.9,1167
2021-02-10 13:00:00,5687.9,5695.4,5681.4,5687.4,1277
2021-02-10 14:00:00,5687.5,5691.9,5685.4,5686.9,1416
2021-02-10 15:00:00,5686.4,5694.0,5683.9,5685.9,1644
2021-02-10 16:00:00,5685.9,5697.9,5683.9,5693.9,2365
2021-02-10 17:00:00,5693.9,5699.9,5640.4,5681.4,5418
2021-02-10 18:00:00,5681.9,5683.9,5654.9,5663.9,4732
2021-02-10 19:00:00,5663.4,5664.4,5653.9,5661.9,2721
2021-02-10 20:00:00,5661.9,5668.9,5660.5,5664.9,1302
2021-02-10 21:00:00,5664.4,5672.4,5657.9,5671.4,1789
2021-02-10 22:00:00,5671.4,5673.4,5654.8,5654.8,1121
2021-02-11 09:00:00,5672.3,5675.1,5667.0,5674.1,767
2021-02-11 10:00:00,5675.0,5686.3,5661.8,5675.3,3872
2021-02-11 11:00:00,5674.9,5676.8,5657.9,5659.3,2058
2021-02-11 12:00:00,5659.4,5666.8,5654.3,5663.8,1592
2021-02-11 13:00:00,5663.8,5676.3,5662.8,5671.3,1325
2021-02-11 14:00:00,5670.8,5673.3,5665.3,5669.8,1042
2021-02-11 15:00:00,5670.3,5674.9,5668.3,5670.4,1158
2021-02-11 16:00:00,5670.8,5678.8,5662.3,5663.3,2707
2021-02-11 17:00:00,5662.8,5675.8,5661.3,5669.8,2734
2021-02-11 18:00:00,5670.3,5671.3,5658.8,5664.3,2319
2021-02-11 19:00:00,5663.8,5668.8,5646.3,5654.8,3394
2021-02-11 20:00:00,5654.8,5662.8,5651.3,5659.9,1610
2021-02-11 21:00:00,5659.8,5665.8,5654.8,5664.8,2077
2021-02-11 22:00:00,5664.3,5671.8,5663.8,5667.6,740
2021-02-12 09:00:00,5659.6,5661.2,5648.5,5653.9,845
2021-02-12 10:00:00,5654.4,5661.8,5624.2,5642.7,4162
2021-02-12 11:00:00,5642.2,5664.7,5642.2,5663.7,2266
2021-02-12 12:00:00,5663.2,5667.7,5661.2,5665.7,1496
2021-02-12 13:00:00,5665.7,5676.7,5663.7,5676.7,1206
2021-02-12 14:00:00,5676.8,5679.7,5670.2,5678.7,1345
2021-02-12 15:00:00,5678.7,5690.7,5678.2,5682.2,1287
2021-02-12 16:00:00,5682.2,5690.2,5678.7,5687.2,2413
2021-02-12 17:00:00,5687.2,5701.7,5685.2,5695.7,2869
2021-02-12 18:00:00,5695.8,5708.2,5693.2,5705.7,2142
2021-02-12 19:00:00,5705.7,5707.8,5698.7,5701.8,1313
2021-02-12 20:00:00,5701.7,5702.3,5694.2,5700.2,1074
2021-02-12 21:00:00,5700.0,5704.2,5694.2,5702.7,1165
2021-02-12 22:00:00,5702.8,5715.2,5702.7,5714.4,769
2021-02-15 09:00:00,5738.3,5755.6,5735.9,5755.1,941
2021-02-15 10:00:00,5755.1,5756.2,5739.4,5755.5,3029
2021-02-15 11:00:00,5755.9,5767.5,5755.9,5764.9,1540
2021-02-15 12:00:00,5764.9,5774.0,5760.4,5763.4,1073
2021-02-15 13:00:00,5763.4,5783.4,5761.4,5782.5,1058
2021-02-15 14:00:00,5782.9,5783.4,5771.9,5777.0,977
2021-02-15 15:00:00,5777.4,5786.9,5777.4,5784.4,783
2021-02-15 16:00:00,5784.4,5796.9,5783.9,5793.4,947
2021-02-15 17:00:00,5793.5,5798.4,5788.9,5798.4,1047
2021-02-15 18:00:00,5797.9,5799.9,5780.0,5790.5,1415
2021-02-15 19:00:00,5790.9,5790.9,5784.9,5790.9,349
2021-02-15 20:00:00,5790.4,5790.9,5786.4,5786.9,127
2021-02-15 21:00:00,5787.4,5788.9,5784.9,5784.9,126
2021-02-15 22:00:00,5784.9,5788.4,5781.3,5781.3,146
2021-02-16 09:00:00,5792.7,5797.6,5789.0,5793.0,629
2021-02-16 10:00:00,5793.5,5796.3,5779.8,5786.3,2856
2021-02-16 11:00:00,5786.3,5788.8,5776.3,5788.3,1779
2021-02-16 12:00:00,5788.4,5795.72,5784.9,5794.68,1102
2021-02-16 13:00:00,5787.22,5788.82,5787.18,5788.7,63
2021-02-16 14:00:00,5788.34,5789.18,5780.3,5780.5,1319
2021-02-16 15:00:00,5780.8,5786.3,5778.0,5780.0,1060
2021-02-16 16:00:00,5779.8,5783.9,5766.5,5780.9,2536
2021-02-16 17:00:00,5781.4,5790.4,5770.8,5781.3,2789
2021-02-16 18:00:00,5781.3,5786.4,5773.9,5776.8,2444
2021-02-16 19:00:00,5776.3,5786.3,5772.3,5782.3,2085
2021-02-16 20:00:00,5782.4,5785.3,5778.8,5778.8,702
2021-02-16 21:00:00,5778.8,5785.8,5778.8,5781.8,811
2021-02-16 22:00:00,5781.8,5785.3,5777.8,5779.7,898
2021-02-17 09:00:00,5779.7,5784.5,5763.5,5763.5,954
2021-02-17 10:00:00,5763.5,5785.8,5749.2,5781.7,4146
2021-02-17 11:00:00,5781.2,5782.2,5762.2,5775.2,2940
2021-02-17 12:00:00,5775.2,5785.3,5772.7,5778.2,1694
2021-02-17 13:00:00,5778.7,5786.2,5772.7,5785.2,1536
2021-02-17 14:00:00,5785.3,5788.2,5779.2,5779.3,1243
2021-02-17 15:00:00,5779.2,5786.7,5774.2,5776.2,1890
2021-02-17 16:00:00,5775.7,5781.2,5752.2,5771.7,4280
2021-02-17 17:00:00,5771.7,5783.2,5752.2,5767.7,5015
2021-02-17 18:00:00,5767.7,5769.7,5754.7,5764.7,4512
2021-02-17 19:00:00,5764.7,5770.7,5762.2,5767.7,1724
2021-02-17 20:00:00,5767.7,5774.2,5766.7,5771.2,1194
2021-02-17 21:00:00,5771.2,5780.2,5771.2,5779.2,997
2021-02-17 22:00:00,5779.3,5786.7,5775.5,5777.1,587
2021-02-18 09:00:00,5762.6,5769.9,5751.8,5757.8,1125
2021-02-18 10:00:00,5757.9,5777.6,5750.1,5777.2,2825
2021-02-18 11:00:00,5776.6,5777.2,5746.6,5755.1,1319
2021-02-18 12:00:00,5755.6,5760.6,5739.3,5740.1,1246
2021-02-18 13:00:00,5739.6,5750.1,5727.6,5749.6,1266
2021-02-18 14:00:00,5749.6,5759.6,5746.1,5750.1,929
2021-02-18 15:00:00,5750.1,5752.6,5731.1,5734.1,1047
2021-02-18 16:00:00,5734.1,5754.1,5730.1,5748.1,2729
2021-02-18 17:00:00,5748.6,5749.1,5719.1,5720.6,2739
2021-02-18 18:00:00,5721.1,5737.6,5719.6,5726.6,1806
2021-02-18 19:00:00,5726.1,5729.6,5720.6,5726.1,1227
2021-02-18 20:00:00,5725.6,5738.1,5723.6,5735.1,954
2021-02-18 21:00:00,5735.1,5745.6,5735.1,5744.1,864
2021-02-18 22:00:00,5744.1,5747.6,5737.3,5740.0,643
2021-02-19 09:00:00,5743.9,5745.9,5731.5,5737.0,1065
2021-02-19 10:00:00,5735.5,5757.3,5732.3,5751.3,4157
2021-02-19 11:00:00,5751.8,5764.8,5744.3,5754.9,2395
2021-02-19 12:00:00,5755.3,5766.3,5748.3,5765.3,2149
2021-02-19 13:00:00,5765.8,5768.9,5751.8,5753.4,1533
2021-02-19 14:00:00,5753.8,5773.3,5753.8,5768.8,1391
2021-02-19 15:00:00,5768.9,5777.9,5766.8,5773.8,1279
2021-02-19 16:00:00,5774.3,5775.3,5761.3,5774.8,2749
2021-02-19 17:00:00,5774.8,5779.9,5767.3,5777.8,2596
2021-02-19 18:00:00,5777.8,5784.3,5769.8,5771.3,1958
2021-02-19 19:00:00,5770.8,5773.8,5762.3,5765.3,1651
2021-02-19 20:00:00,5764.9,5767.8,5757.8,5767.3,1335
2021-02-19 21:00:00,5767.3,5769.3,5758.3,5763.8,1064
2021-02-19 22:00:00,5763.8,5769.8,5759.5,5759.7,718
2021-02-22 09:00:00,5757.5,5762.7,5736.2,5747.7,2234
2021-02-22 10:00:00,5748.2,5748.3,5701.0,5713.6,5966
2021-02-22 11:00:00,5713.5,5738.6,5711.1,5735.1,2851
2021-02-22 12:00:00,5735.6,5742.6,5732.0,5739.6,1382
2021-02-22 13:00:00,5739.6,5748.6,5736.1,5748.6,1289
2021-02-22 14:00:00,5748.6,5752.6,5735.5,5742.1,1310
2021-02-22 15:00:00,5741.6,5757.6,5739.0,5753.1,1246
2021-02-22 16:00:00,5753.5,5763.1,5742.5,5761.6,3120
2021-02-22 17:00:00,5761.6,5774.6,5756.1,5770.1,3135
2021-02-22 18:00:00,5769.5,5775.0,5763.0,5767.1,2246
2021-02-22 19:00:00,5767.1,5772.1,5762.1,5772.1,1669
2021-02-22 20:00:00,5772.1,5775.6,5769.0,5774.1,776
2021-02-22 21:00:00,5774.5,5777.1,5772.1,5773.1,812
2021-02-22 22:00:00,5773.1,5773.1,5747.3,5748.4,1246
2021-02-23 09:00:00,5773.9,5779.2,5762.2,5779.1,1039
2021-02-23 10:00:00,5780.1,5803.5,5766.4,5768.5,5053
2021-02-23 11:00:00,5768.4,5769.5,5742.9,5747.5,3551
2021-02-23 12:00:00,5747.0,5753.5,5719.5,5747.5,4326
2021-02-23 13:00:00,5747.0,5759.0,5739.5,5757.0,2912
2021-02-23 14:00:00,5757.4,5772.0,5755.9,5769.5,1667
2021-02-23 15:00:00,5769.0,5774.0,5761.5,5773.0,1344
2021-02-23 16:00:00,5773.0,5775.0,5727.4,5751.0,4721
2021-02-23 17:00:00,5750.5,5776.4,5746.5,5768.9,6911
2021-02-23 18:00:00,5768.9,5779.5,5764.0,5767.4,4491
2021-02-23 19:00:00,5767.4,5772.5,5757.4,5758.5,3341
2021-02-23 20:00:00,5758.5,5777.0,5756.9,5774.0,2157
2021-02-23 21:00:00,5773.4,5786.5,5770.9,5786.5,2479
2021-02-23 22:00:00,5786.0,5795.9,5782.4,5782.8,1733
2021-02-24 09:00:00,5748.8,5771.1,5747.8,5769.6,1863
2021-02-24 10:00:00,5769.5,5791.9,5762.0,5782.3,5482
2021-02-24 11:00:00,5782.8,5789.9,5767.9,5788.4,2479
2021-02-24 12:00:00,5788.9,5799.4,5786.3,5786.4,1630
2021-02-24 13:00:00,5785.8,5787.9,5775.8,5783.4,1426
2021-02-24 14:00:00,5783.4,5792.9,5782.3,5783.8,1399
2021-02-24 15:00:00,5783.4,5785.8,5755.1,5759.8,2789
2021-02-24 16:00:00,5760.3,5775.8,5756.8,5763.8,6060
2021-02-24 17:00:00,5763.3,5797.3,5758.4,5791.8,6244
2021-02-24 18:00:00,5791.9,5802.8,5791.8,5797.3,3852
2021-02-24 19:00:00,5797.3,5806.8,5797.3,5800.9,1405
2021-02-24 20:00:00,5801.3,5812.9,5797.8,5811.8,1979
2021-02-24 21:00:00,5811.9,5812.8,5806.8,5808.4,1721
2021-02-24 22:00:00,5808.8,5813.4,5804.0,5804.2,1154
2021-02-25 09:00:00,5825.7,5828.0,5811.9,5820.4,1193
2021-02-25 10:00:00,5820.9,5831.2,5810.3,5817.7,5021
2021-02-25 11:00:00,5817.2,5826.2,5812.2,5825.7,2780
2021-02-25 12:00:00,5825.7,5832.3,5814.3,5817.7,2127
2021-02-25 13:00:00,5817.8,5819.7,5793.7,5800.7,2586
2021-02-25 14:00:00,5800.7,5806.3,5795.2,5799.2,2029
2021-02-25 15:00:00,5799.2,5807.7,5793.7,5802.7,1896
2021-02-25 16:00:00,5802.8,5818.2,5799.2,5808.7,3742
2021-02-25 17:00:00,5808.7,5820.8,5789.2,5802.2,6012
2021-02-25 18:00:00,5801.7,5808.2,5754.2,5760.3,5462
2021-02-25 19:00:00,5759.7,5769.3,5731.2,5733.3,5704
2021-02-25 20:00:00,5733.7,5756.8,5723.2,5747.3,7002
2021-02-25 21:00:00,5747.3,5766.8,5744.2,5745.3,3660
2021-02-25 22:00:00,5745.3,5749.8,5714.2,5724.1,4306
2021-02-26 09:00:00,5696.0,5717.9,5681.3,5709.3,3900
2021-02-26 10:00:00,5709.8,5756.1,5690.7,5753.1,6774
2021-02-26 11:00:00,5753.1,5765.7,5742.1,5758.1,3822
2021-02-26 12:00:00,5758.2,5766.1,5748.1,5748.7,3029
2021-02-26 13:00:00,5748.6,5751.6,5715.1,5722.1,3357
2021-02-26 14:00:00,5722.1,5736.1,5711.1,5711.6,3494
2021-02-26 15:00:00,5711.7,5728.2,5706.1,5728.1,4112
2021-02-26 16:00:00,5728.1,5739.1,5710.1,5712.1,5004
2021-02-26 17:00:00,5712.1,5717.6,5685.1,5700.1,8526
2021-02-26 18:00:00,5700.6,5719.1,5685.6,5718.1,7043
2021-02-26 19:00:00,5718.1,5733.6,5715.1,5719.2,3458
2021-02-26 20:00:00,5719.6,5730.6,5711.1,5714.2,3629
2021-02-26 21:00:00,5714.1,5719.6,5704.6,5717.6,3379
2021-02-26 22:00:00,5718.1,5731.6,5707.5,5712.5,2246
2021-03-01 09:00:00,5738.3,5762.0,5735.2,5758.0,1788
2021-03-01 10:00:00,5760.0,5795.8,5757.5,5791.9,4156
2021-03-01 11:00:00,5791.8,5797.8,5784.8,5794.9,2285
2021-03-01 12:00:00,5795.3,5795.4,5784.3,5784.4,1501
2021-03-01 13:00:00,5784.6,5785.8,5762.8,5768.3,1787
2021-03-01 14:00:00,5767.8,5778.8,5764.3,5778.3,1795
2021-03-01 15:00:00,5778.4,5782.3,5772.3,5774.8,1763
2021-03-01 16:00:00,5774.9,5784.8,5770.8,5780.3,3558
2021-03-01 17:00:00,5780.3,5801.3,5776.3,5798.8,3588
2021-03-01 18:00:00,5798.8,5803.3,5788.9,5798.3,2688
2021-03-01 19:00:00,5798.3,5800.9,5793.3,5793.3,1757
2021-03-01 20:00:00,5793.4,5800.8,5791.3,5798.8,1545
2021-03-01 21:00:00,5798.9,5808.4,5797.8,5805.8,1210
2021-03-01 22:00:00,5806.3,5809.3,5797.7,5797.7,842
2021-03-02 09:00:00,5778.5,5786.3,5772.3,5774.3,1532
2021-03-02 10:00:00,5774.3,5806.5,5770.0,5782.0,4034
2021-03-02 11:00:00,5782.0,5800.1,5776.0,5795.1,2598
2021-03-02 12:00:00,5795.5,5811.0,5794.1,5808.5,1824
2021-03-02 13:00:00,5808.6,5823.1,5807.0,5817.5,1892
2021-03-02 14:00:00,5818.0,5832.5,5817.5,5828.5,1665
2021-03-02 15:00:00,5828.6,5829.5,5816.0,5826.0,1455
2021-03-02 16:00:00,5826.1,5834.0,5818.1,5829.5,3462
2021-03-02 17:00:00,5829.5,5834.6,5813.0,5813.0,4731
2021-03-02 18:00:00,5813.0,5816.5,5803.0,5812.0,4308
2021-03-02 19:00:00,5812.0,5825.6,5810.1,5822.5,2348
2021-03-02 20:00:00,5822.6,5828.5,5821.0,5824.5,1639
2021-03-02 21:00:00,5824.6,5827.0,5814.0,5823.0,1893
2021-03-02 22:00:00,5823.0,5825.5,5808.0,5811.4,1139
2021-03-03 09:00:00,5840.4,5846.2,5833.7,5836.7,1122
2021-03-03 10:00:00,5837.6,5862.4,5837.1,5858.4,3771
2021-03-03 11:00:00,5858.5,5870.4,5853.9,5856.4,2332
2021-03-03 12:00:00,5856.9,5860.4,5851.4,5855.0,1447
2021-03-03 13:00:00,5854.9,5854.9,5846.9,5848.4,1316
2021-03-03 14:00:00,5848.4,5849.0,5836.5,5837.9,1383
2021-03-03 15:00:00,5837.4,5839.5,5809.4,5820.9,3022
2021-03-03 16:00:00,5820.4,5825.5,5798.4,5798.5,4677
2021-03-03 17:00:00,5798.9,5819.9,5786.4,5815.5,6434
2021-03-03 18:00:00,5815.5,5832.4,5813.9,5827.9,3665
2021-03-03 19:00:00,5828.0,5828.9,5819.4,5819.4,1942
2021-03-03 20:00:00,5819.5,5829.4,5816.9,5817.9,1697
2021-03-03 21:00:00,5818.4,5820.9,5802.4,5819.9,3961
2021-03-03 22:00:00,5819.9,5820.9,5796.9,5799.8,1971
2021-03-04 09:00:00,5786.3,5806.7,5785.4,5798.7,1634
2021-03-04 10:00:00,5798.2,5830.0,5795.6,5825.0,4166
2021-03-04 11:00:00,5825.0,5828.0,5806.4,5815.9,2470
2021-03-04 12:00:00,5816.0,5819.0,5795.9,5809.4,2847
2021-03-04 13:00:00,5809.5,5813.9,5797.4,5810.0,2038
2021-03-04 14:00:00,5809.9,5823.4,5808.0,5821.9,2025
2021-03-04 15:00:00,5821.9,5830.4,5816.5,5829.9,1967
2021-03-04 16:00:00,5829.9,5843.4,5820.4,5824.9,4168
2021-03-04 17:00:00,5825.4,5834.4,5806.9,5832.4,6032
2021-03-04 18:00:00,5832.5,5844.9,5822.9,5839.9,5089
2021-03-04 19:00:00,5839.9,5848.4,5797.4,5803.4,6427
2021-03-04 20:00:00,5803.4,5811.4,5757.4,5757.4,5503
2021-03-04 21:00:00,5757.4,5796.4,5756.4,5791.9,4720
2021-03-04 22:00:00,5791.4,5794.4,5774.9,5784.3,3327
2021-03-05 09:00:00,5796.2,5804.1,5778.5,5792.6,1840
2021-03-05 10:00:00,5793.0,5798.8,5753.3,5775.8,5171
2021-03-05 11:00:00,5775.3,5789.4,5761.8,5788.9,3490
2021-03-05 12:00:00,5789.3,5801.3,5785.3,5796.8,2254
2021-03-05 13:00:00,5797.3,5818.3,5796.3,5806.3,2063
2021-03-05 14:00:00,5806.8,5815.9,5803.9,5810.8,1923
2021-03-05 15:00:00,5810.9,5831.3,5789.3,5822.3,4411
2021-03-05 16:00:00,5822.3,5837.3,5806.3,5813.3,6041
2021-03-05 17:00:00,5812.8,5827.3,5795.3,5801.3,7852
2021-03-05 18:00:00,5800.8,5804.3,5776.8,5797.8,7130
2021-03-05 19:00:00,5798.3,5824.3,5794.3,5817.3,4891
2021-03-05 20:00:00,5817.8,5832.8,5810.3,5825.3,3534
2021-03-05 21:00:00,5825.8,5834.8,5816.8,5833.3,2963
2021-03-05 22:00:00,5833.3,5847.3,5831.8,5840.2,1945
2021-03-08 09:00:00,5816.5,5829.8,5813.8,5819.7,2096
2021-03-08 10:00:00,5819.7,5823.1,5796.5,5818.0,6474
2021-03-08 11:00:00,5818.5,5818.6,5797.0,5810.5,4232
2021-03-08 12:00:00,5810.5,5830.0,5810.0,5826.1,3023
2021-03-08 13:00:00,5826.5,5834.0,5822.5,5833.0,3247
2021-03-08 14:00:00,5832.5,5836.0,5824.0,5828.5,3058
2021-03-08 15:00:00,5829.0,5844.6,5823.5,5844.5,3238
2021-03-08 16:00:00,5845.0,5878.1,5841.0,5867.0,6117
2021-03-08 17:00:00,5867.0,5910.6,5863.0,5902.0,7549
2021-03-08 18:00:00,5902.0,5913.0,5895.7,5900.5,5161
2021-03-08 19:00:00,5900.0,5926.5,5899.0,5919.0,3532
2021-03-08 20:00:00,5919.0,5925.0,5903.1,5904.5,3146
2021-03-08 21:00:00,5904.0,5919.5,5900.5,5906.5,2621
2021-03-08 22:00:00,5906.1,5906.1,5891.0,5892.9,1653
2021-03-09 09:00:00,5899.8,5913.1,5896.6,5911.1,2350
2021-03-09 10:00:00,5911.1,5911.1,5892.9,5902.4,3595
2021-03-09 11:00:00,5901.9,5916.4,5901.4,5908.9,1613
2021-03-09 12:00:00,5909.4,5918.9,5906.9,5913.9,1895
2021-03-09 13:00:00,5914.0,5931.9,5912.9,5921.9,2185
2021-03-09 14:00:00,5921.4,5925.4,5910.9,5916.4,1979
2021-03-09 15:00:00,5916.5,5928.5,5912.5,5925.4,1707
2021-03-09 16:00:00,5925.9,5932.9,5916.4,5921.4,3746
2021-03-09 17:00:00,5921.5,5929.4,5905.4,5924.4,4539
2021-03-09 18:00:00,5924.4,5937.5,5922.5,5936.9,2432
2021-03-09 19:00:00,5936.9,5940.5,5934.4,5935.9,1371
2021-03-09 20:00:00,5936.0,5941.5,5935.4,5940.4,1139
2021-03-09 21:00:00,5940.4,5941.9,5933.9,5934.4,1016
2021-03-09 22:00:00,5934.4,5939.4,5924.3,5924.3,900
2021-03-10 09:00:00,5906.3,5919.5,5903.5,5919.0,1554
2021-03-10 10:00:00,5919.5,5954.3,5912.9,5953.3,4500
2021-03-10 11:00:00,5952.8,5964.8,5947.8,5956.3,2803
2021-03-10 12:00:00,5955.9,5963.3,5948.8,5949.4,2103
2021-03-10 13:00:00,5949.3,5958.3,5943.3,5957.8,2156
2021-03-10 14:00:00,5958.3,5967.3,5955.3,5963.4,2217
2021-03-10 15:00:00,5963.3,5978.8,5958.8,5973.3,3005
2021-03-10 16:00:00,5973.4,5982.3,5970.3,5976.3,4765
2021-03-10 17:00:00,5976.8,5988.8,5971.3,5988.4,5297
2021-03-10 18:00:00,5988.4,5993.8,5981.8,5990.3,3517
2021-03-10 19:00:00,5990.3,5994.3,5984.8,5990.3,2492
2021-03-10 20:00:00,5990.8,5994.8,5981.8,5993.3,2728
2021-03-10 21:00:00,5992.8,6002.3,5990.8,5999.3,1677
2021-03-10 22:00:00,5999.3,6000.8,5994.3,5995.2,917
2021-03-11 09:00:00,6009.6,6011.9,6001.9,6008.5,973
2021-03-11 10:00:00,6008.9,6021.7,6001.7,6008.2,3892
2021-03-11 11:00:00,6008.2,6013.7,5998.7,6002.3,2307
2021-03-11 12:00:00,6002.2,6006.2,5996.2,6001.3,1663
2021-03-11 13:00:00,6001.2,6003.2,5995.2,5998.7,1486
2021-03-11 14:00:00,5998.2,6013.7,5995.7,6008.2,1790
2021-03-11 15:00:00,6007.8,6013.7,5999.7,6009.7,2395
2021-03-11 16:00:00,6009.3,6014.7,5998.3,6013.7,3717
2021-03-11 17:00:00,6013.8,6029.2,6011.8,6024.2,3205
2021-03-11 18:00:00,6024.3,6037.9,6022.7,6027.0,1616
2021-03-11 19:00:00,6027.5,6034.0,6027.0,6033.0,1328
2021-03-11 20:00:00,6032.5,6037.0,6025.9,6026.5,1659
2021-03-11 21:00:00,6027.0,6033.0,6025.0,6025.0,1181
2021-03-11 22:00:00,6025.5,6030.4,6023.4,6025.6,818
2021-03-12 09:00:00,6026.0,6033.9,6014.9,6023.3,1529
2021-03-12 10:00:00,6022.4,6038.6,6018.1,6023.6,5208
2021-03-12 11:00:00,6023.6,6036.6,6020.6,6026.6,3144
2021-03-12 12:00:00,6026.7,6032.6,6017.1,6031.7,2379
2021-03-12 13:00:00,6031.6,6031.6,6022.6,6026.6,1879
2021-03-12 14:00:00,6026.7,6032.1,6021.6,6031.1,1407
2021-03-12 15:00:00,6031.2,6035.1,6025.7,6027.7,1555
2021-03-12 16:00:00,6027.6,6038.7,6022.1,6037.6,3299
2021-03-12 17:00:00,6037.7,6042.2,6031.1,6040.6,3755
2021-03-12 18:00:00,6040.1,6050.1,6037.1,6047.1,2931
2021-03-12 19:00:00,6047.2,6049.6,6042.7,6044.1,1503
2021-03-12 20:00:00,6043.7,6049.6,6042.1,6046.6,1284
2021-03-12 21:00:00,6046.6,6055.2,6046.1,6055.2,1184
2021-03-12 22:00:00,6055.1,6069.6,6053.1,6063.0,703
2021-03-15 08:00:00,6050.3,6060.8,6046.8,6059.4,353
2021-03-15 09:00:00,6059.8,6068.2,6050.7,6067.6,1515
2021-03-15 10:00:00,6067.2,6088.4,6065.4,6074.5,4595
2021-03-15 11:00:00,6074.4,6075.4,6064.5,6066.9,2201
2021-03-15 12:00:00,6067.0,6069.9,6061.9,6063.9,1637
2021-03-15 13:00:00,6063.5,6070.0,6059.9,6061.5,1523
2021-03-15 14:00:00,6061.4,6061.9,6048.9,6053.9,1823
2021-03-15 15:00:00,6053.9,6062.4,6052.0,6056.9,2647
2021-03-15 16:00:00,6056.9,6058.0,6040.4,6044.4,3154
2021-03-15 17:00:00,6044.5,6049.5,6017.4,6021.9,3039
2021-03-15 18:00:00,6022.0,6035.4,6021.4,6035.0,1987
2021-03-15 19:00:00,6035.4,6037.9,6033.4,6036.9,607
2021-03-15 20:00:00,6036.9,6046.4,6036.9,6041.0,774
2021-03-15 21:00:00,6041.4,6055.9,6037.9,6052.9,1220
2021-03-16 08:00:00,6048.4,6052.9,6042.9,6052.5,180
2021-03-16 09:00:00,6052.9,6056.3,6048.4,6051.3,774
2021-03-16 10:00:00,6052.2,6056.5,6037.0,6039.0,4122
2021-03-16 11:00:00,6039.0,6051.0,6036.0,6039.5,2474
2021-03-16 12:00:00,6039.5,6048.6,6034.0,6047.5,1914
2021-03-16 13:00:00,6047.5,6055.0,6047.5,6053.0,1738
2021-03-16 14:00:00,6053.1,6059.0,6049.0,6053.5,1397
2021-03-16 15:00:00,6053.5,6061.1,6044.5,6047.5,2544
2021-03-16 16:00:00,6047.5,6049.0,6037.0,6041.5,2038
2021-03-16 17:00:00,6041.1,6061.0,6038.6,6058.6,2188
2021-03-16 18:00:00,6059.0,6065.0,6054.5,6058.0,1849
2021-03-16 19:00:00,6057.5,6062.1,6052.0,6053.0,1586
2021-03-16 20:00:00,6052.6,6055.0,6048.0,6052.5,1962
2021-03-16 21:00:00,6052.5,6059.0,6050.0,6052.0,1495
2021-03-17 08:00:00,6049.3,6051.3,6046.8,6047.8,172
2021-03-17 09:00:00,6048.4,6053.7,6044.6,6049.7,653
2021-03-17 10:00:00,6050.1,6057.0,6039.9,6050.9,3151
2021-03-17 11:00:00,6051.0,6053.9,6043.4,6048.9,1965
2021-03-17 12:00:00,6048.9,6049.9,6042.4,6044.4,1545
2021-03-17 13:00:00,6044.5,6050.0,6036.9,6040.9,1942
2021-03-17 14:00:00,6040.4,6052.0,6038.9,6050.4,1820
2021-03-17 15:00:00,6050.4,6063.4,6046.4,6059.0,2723
2021-03-17 16:00:00,6058.9,6060.0,6045.4,6048.9,3247
2021-03-17 17:00:00,6048.9,6059.9,6048.4,6058.9,2195
2021-03-17 18:00:00,6058.9,6061.9,6053.4,6054.4,1393
2021-03-17 19:00:00,6054.4,6063.4,6053.9,6059.1,1398
2021-03-17 20:00:00,6059.2,6080.9,6059.2,6078.9,3472
2021-03-17 21:00:00,6079.4,6082.5,6071.4,6074.9,2202
2021-03-18 08:00:00,6084.2,6093.8,6081.2,6093.8,333
2021-03-18 09:00:00,6092.7,6093.3,6076.1,6079.5,1802
2021-03-18 10:00:00,6080.0,6082.8,6051.9,6059.9,2939
2021-03-18 11:00:00,6059.9,6071.9,6058.3,6068.8,1809
2021-03-18 12:00:00,6068.9,6073.4,6066.8,6068.9,1346
2021-03-18 13:00:00,6069.3,6071.4,6055.9,6058.4,1628
2021-03-18 14:00:00,6058.9,6065.9,6051.8,6057.4,1480
2021-03-18 15:00:00,6056.9,6067.9,6044.8,6067.4,2567
2021-03-18 16:00:00,6066.9,6072.4,6059.8,6063.9,3333
2021-03-18 17:00:00,6064.4,6075.9,6061.9,6074.9,1682
2021-03-18 18:00:00,6074.4,6076.4,6047.8,6048.9,1572
2021-03-18 19:00:00,6048.9,6062.4,6048.8,6061.4,1416
2021-03-18 20:00:00,6061.4,6061.9,6021.3,6031.8,1796
2021-03-18 21:00:00,6031.9,6032.9,6005.8,6008.8,2632
2021-03-19 08:00:00,6011.6,6016.6,5997.6,6016.6,455
2021-03-19 09:00:00,6017.6,6033.5,6012.5,6022.5,1244
2021-03-19 10:00:00,6022.5,6037.8,6013.3,6026.8,4407
2021-03-19 11:00:00,6026.3,6032.3,6019.2,6028.8,1536
2021-03-19 12:00:00,6029.3,6048.8,6017.3,6038.8,2459
2021-03-19 13:00:00,6039.2,6039.6,6019.7,6021.2,1456
2021-03-19 14:00:00,6021.3,6024.8,6013.3,6022.3,1403
2021-03-19 15:00:00,6019.7,6024.3,5981.3,5994.2,5348
2021-03-19 16:00:00,5994.7,6016.8,5982.7,6016.3,4232
2021-03-19 17:00:00,6016.7,6018.8,5993.3,6011.8,2333
2021-03-19 18:00:00,6012.2,6015.8,5990.2,6006.2,2056
2021-03-19 19:00:00,6006.3,6011.3,6000.8,6011.2,1194
2021-03-19 20:00:00,6011.3,6012.8,6002.7,6011.3,991
2021-03-19 21:00:00,6011.3,6014.3,6001.8,6003.8,1410
2021-03-22 08:00:00,5993.2,5994.7,5989.2,5989.2,292
2021-03-22 09:00:00,5990.7,5991.1,5973.6,5974.6,1244
2021-03-22 10:00:00,5974.6,5975.6,5941.3,5964.9,4724
2021-03-22 11:00:00,5964.8,5975.4,5954.4,5972.4,1953
2021-03-22 12:00:00,5972.9,5981.9,5969.8,5980.9,1093
2021-03-22 13:00:00,5981.4,5986.4,5979.4,5979.9,1018
2021-03-22 14:00:00,5980.3,5980.9,5972.3,5977.4,1013
2021-03-22 15:00:00,5976.9,5981.9,5965.3,5971.9,2076
2021-03-22 16:00:00,5971.9,5979.9,5964.4,5973.4,2517
2021-03-22 17:00:00,5973.4,5975.9,5959.4,5967.4,1556
2021-03-22 18:00:00,5967.8,5972.4,5961.3,5971.9,1424
2021-03-22 19:00:00,5971.4,5974.8,5967.9,5972.3,1044
2021-03-22 20:00:00,5972.3,5973.8,5966.8,5971.8,919
2021-03-22 21:00:00,5971.8,5974.8,5957.3,5960.3,1398
2021-03-23 08:00:00,5940.8,5941.3,5933.5,5939.5,263
2021-03-23 09:00:00,5939.0,5942.4,5933.9,5941.8,855
2021-03-23 10:00:00,5941.3,5948.6,5918.1,5947.6,4598
2021-03-23 11:00:00,5947.6,5951.1,5925.1,5934.2,2870
2021-03-23 12:00:00,5934.1,5943.1,5922.6,5942.1,2365
2021-03-23 13:00:00,5942.1,5951.6,5934.6,5946.1,2083
2021-03-23 14:00:00,5946.2,5952.2,5942.1,5947.6,1694
2021-03-23 15:00:00,5947.7,5961.1,5947.6,5961.1,2765
2021-03-23 16:00:00,5961.1,5968.1,5949.1,5954.1,3171
2021-03-23 17:00:00,5954.1,5959.6,5951.1,5955.6,2719
2021-03-23 18:00:00,5955.6,5956.7,5942.6,5953.6,2396
2021-03-23 19:00:00,5953.6,5958.1,5942.1,5945.1,1529
2021-03-23 20:00:00,5945.1,5945.2,5929.1,5929.6,1913
2021-03-23 21:00:00,5929.2,5931.6,5913.1,5919.6,3084
2021-03-24 08:00:00,5917.4,5919.4,5914.9,5917.9,320
2021-03-24 09:00:00,5920.4,5923.3,5904.2,5906.3,1143
2021-03-24 10:00:00,5907.2,5928.5,5888.0,5922.5,4451
2021-03-24 11:00:00,5922.5,5935.0,5920.5,5929.0,2451
2021-03-24 12:00:00,5929.1,5939.0,5923.5,5931.1,1724
2021-03-24 13:00:00,5931.5,5942.1,5927.0,5928.5,1689
2021-03-24 14:00:00,5928.6,5937.1,5926.5,5927.0,1426
2021-03-24 15:00:00,5927.0,5946.1,5925.5,5932.5,3141
2021-03-24 16:00:00,5932.1,5945.0,5931.5,5939.6,3345
2021-03-24 17:00:00,5939.5,5946.0,5937.5,5944.5,2454
2021-03-24 18:00:00,5944.5,5952.5,5941.0,5945.6,1934
2021-03-24 19:00:00,5946.0,5946.5,5935.5,5945.5,2483
2021-03-24 20:00:00,5945.5,5948.0,5933.0,5933.0,2491
2021-03-24 21:00:00,5933.5,5935.5,5917.0,5920.5,2588
2021-03-25 08:00:00,5913.2,5920.7,5911.2,5920.7,367
2021-03-25 09:00:00,5924.7,5927.6,5914.0,5914.6,1015
2021-03-25 10:00:00,5914.1,5943.4,5904.8,5933.4,4316
2021-03-25 11:00:00,5933.3,5933.3,5923.3,5932.8,2283
2021-03-25 12:00:00,5932.8,5939.9,5926.3,5935.8,1543
2021-03-25 13:00:00,5935.8,5936.3,5891.8,5893.8,3444
2021-03-25 14:00:00,5893.9,5901.9,5883.8,5897.8,3538
2021-03-25 15:00:00,5897.3,5916.4,5895.3,5911.4,3968
2021-03-25 16:00:00,5911.8,5920.4,5904.8,5912.9,4101
2021-03-25 17:00:00,5912.9,5945.9,5901.9,5944.9,3649
2021-03-25 18:00:00,5943.9,5961.9,5941.3,5960.4,2545
2021-03-25 19:00:00,5959.9,5964.4,5954.8,5955.4,3172
2021-03-25 20:00:00,5955.4,5970.9,5951.8,5969.9,2364
2021-03-25 21:00:00,5969.4,5984.4,5969.4,5981.4,1946
2021-03-26 08:00:00,5990.6,5993.1,5989.1,5991.6,285
2021-03-26 09:00:00,5993.1,5994.4,5980.4,5980.9,888
2021-03-26 10:00:00,5981.0,6003.3,5972.8,5974.8,3055
2021-03-26 11:00:00,5974.8,5981.4,5964.7,5968.3,1608
2021-03-26 12:00:00,5968.3,5981.8,5961.3,5980.3,1263
2021-03-26 13:00:00,5980.7,5983.8,5973.7,5980.8,1445
2021-03-26 14:00:00,5981.2,5982.3,5970.7,5979.8,1253
2021-03-26 15:00:00,5979.8,5994.3,5974.7,5986.7,1775
2021-03-26 16:00:00,5986.8,5991.7,5977.8,5980.7,2451
2021-03-26 17:00:00,5980.8,5982.3,5972.7,5981.7,2413
2021-03-26 18:00:00,5981.7,5994.7,5980.3,5989.3,2168
2021-03-26 19:00:00,5989.7,5994.2,5983.2,5987.7,1470
2021-03-26 20:00:00,5987.8,5994.7,5976.7,5994.2,3203
2021-03-26 21:00:00,5994.2,6027.2,5993.7,6025.5,2347
2021-03-29 09:00:00,5987.4,6001.7,5984.7,5994.7,1386
2021-03-29 10:00:00,5995.1,6013.9,5991.9,5993.5,3384
2021-03-29 11:00:00,5993.9,5994.9,5983.9,5991.4,2142
2021-03-29 12:00:00,5991.9,6009.9,5990.4,6008.9,1732
2021-03-29 13:00:00,6008.9,6019.0,6006.9,6013.9,1438
2021-03-29 14:00:00,6014.0,6020.9,6009.9,6011.9,1244
2021-03-29 15:00:00,6011.5,6013.9,6001.4,6002.5,1468
2021-03-29 16:00:00,6002.4,6022.0,6001.4,6021.5,2715
2021-03-29 17:00:00,6021.4,6029.0,6010.9,6012.0,3917
2021-03-29 18:00:00,6011.9,6022.9,6008.9,6019.4,2616
2021-03-29 19:00:00,6019.4,6031.4,6013.4,6030.4,2028
2021-03-29 20:00:00,6030.4,6038.4,6029.9,6031.4,2299
2021-03-29 21:00:00,6031.5,6034.9,6026.4,6029.6,2664
2021-03-29 22:00:00,6029.7,6041.7,6026.8,6026.8,1497
2021-03-30 09:00:00,6036.2,6041.5,6032.6,6038.0,892
2021-03-30 10:00:00,6038.5,6068.7,6038.0,6064.7,3332
2021-03-30 11:00:00,6064.7,6073.7,6044.7,6045.7,1861
2021-03-30 12:00:00,6045.7,6050.8,6041.2,6049.2,1176
2021-03-30 13:00:00,6049.2,6058.2,6046.2,6050.2,1245
2021-03-30 14:00:00,6050.2,6050.7,6040.2,6045.7,1440
2021-03-30 15:00:00,6045.3,6050.8,6038.7,6050.3,1051
2021-03-30 16:00:00,6050.2,6067.3,6048.2,6067.2,2020
2021-03-30 17:00:00,6067.7,6093.7,6063.7,6086.2,3161
2021-03-30 18:00:00,6086.2,6094.2,6083.2,6084.7,2741
2021-03-30 19:00:00,6084.7,6086.8,6077.2,6080.2,1947
2021-03-30 20:00:00,6080.2,6085.7,6075.3,6082.7,1621
2021-03-30 21:00:00,6082.7,6090.2,6079.8,6089.0,1980
2021-03-30 22:00:00,6089.0,6093.5,6080.5,6087.1,1015
2021-03-31 09:00:00,6074.6,6083.0,6068.4,6080.0,779
2021-03-31 10:00:00,6080.0,6097.7,6076.7,6081.7,2549
2021-03-31 11:00:00,6082.2,6087.8,6075.7,6080.2,1526
2021-03-31 12:00:00,6080.2,6083.2,6074.7,6076.2,1073
2021-03-31 13:00:00,6076.2,6084.2,6072.7,6077.7,1051
2021-03-31 14:00:00,6077.7,6083.7,6072.2,6082.7,1013
2021-03-31 15:00:00,6082.3,6083.7,6074.7,6076.7,1044
2021-03-31 16:00:00,6076.3,6077.2,6067.2,6068.2,1548
2021-03-31 17:00:00,6068.3,6072.8,6060.2,6065.7,2139
2021-03-31 18:00:00,6065.8,6079.2,6057.8,6078.2,2509
2021-03-31 19:00:00,6078.2,6080.2,6076.2,6080.2,755
2021-03-31 20:00:00,6079.8,6084.2,6078.7,6081.7,885
2021-03-31 21:00:00,6081.7,6084.7,6077.2,6082.0,1186
2021-03-31 22:00:00,6082.0,6083.5,6063.9,6064.6,1167
2021-04-01 09:00:00,6067.5,6077.9,6062.8,6071.3,966
2021-04-01 10:00:00,6071.4,6089.7,6060.1,6088.1,2821
2021-04-01 11:00:00,6088.1,6093.7,6079.1,6092.6,1579
2021-04-01 12:00:00,6092.6,6093.6,6081.6,6090.7,1364
2021-04-01 13:00:00,6091.1,6091.1,6073.6,6075.7,1160
2021-04-01 14:00:00,6075.6,6089.7,6075.6,6088.6,1214
2021-04-01 15:00:00,6088.6,6099.6,6088.1,6096.1,1200
2021-04-01 16:00:00,6096.1,6096.2,6089.1,6094.6,1850
2021-04-01 17:00:00,6094.6,6104.6,6092.1,6100.1,1931
2021-04-01 18:00:00,6100.2,6107.1,6098.6,6105.7,1966
2021-04-01 19:00:00,6105.6,6117.6,6105.1,6112.7,1031
2021-04-01 20:00:00,6113.1,6116.1,6110.0,6115.1,758
2021-04-01 21:00:00,6115.1,6120.6,6114.6,6120.3,567
2021-04-01 22:00:00,6120.4,6144.9,6118.3,6131.3,797
2021-04-06 09:00:00,6140.5,6163.6,6140.5,6157.1,1121
2021-04-06 10:00:00,6156.6,6161.9,6125.4,6138.0,3781
2021-04-06 11:00:00,6138.0,6158.0,6128.9,6143.9,1886
2021-04-06 12:00:00,6143.9,6144.4,6133.9,6138.5,1528
2021-04-06 13:00:00,6138.9,6144.9,6133.4,6140.4,1394
2021-04-06 14:00:00,6140.5,6143.5,6136.9,6136.9,955
2021-04-06 15:00:00,6136.4,6137.4,6125.9,6127.9,1077
2021-04-06 16:00:00,6127.9,6137.9,6125.9,6137.0,1904
2021-04-06 17:00:00,6137.0,6139.4,6129.4,6136.9,1987
2021-04-06 18:00:00,6136.4,6138.5,6126.9,6138.4,1837
2021-04-06 19:00:00,6138.4,6140.4,6130.5,6133.4,1026
2021-04-06 20:00:00,6133.9,6134.9,6118.9,6121.4,1069
2021-04-06 21:00:00,6121.4,6127.4,6118.9,6119.2,828
2021-04-06 22:00:00,6119.6,6126.2,6114.1,6120.3,1382
2021-04-07 09:00:00,6126.2,6142.0,6126.2,6138.5,683
2021-04-07 10:00:00,6138.0,6151.8,6125.3,6151.3,2825
2021-04-07 11:00:00,6150.8,6154.8,6142.8,6146.3,930
2021-04-07 12:00:00,6146.8,6151.3,6132.3,6133.3,763
2021-04-07 13:00:00,6133.3,6142.3,6132.3,6134.8,576
2021-04-07 14:00:00,6134.3,6138.8,6127.3,6127.3,662
2021-04-07 15:00:00,6126.8,6133.3,6117.8,6119.8,673
2021-04-07 16:00:00,6120.3,6140.8,6119.8,6132.3,1119
2021-04-07 17:00:00,6132.3,6144.3,6130.3,6138.8,1020
2021-04-07 18:00:00,6138.3,6139.3,6121.8,6130.3,1285
2021-04-07 19:00:00,6130.8,6138.3,6126.8,6136.8,1110
2021-04-07 20:00:00,6136.3,6141.8,6134.8,6141.3,645
2021-04-07 21:00:00,6140.8,6146.3,6140.8,6142.5,805
2021-04-07 22:00:00,6142.5,6150.5,6137.5,6139.2,832
2021-04-08 09:00:00,6160.1,6160.9,6148.4,6148.9,372
2021-04-08 10:00:00,6147.9,6171.7,6147.9,6156.2,1723
2021-04-08 11:00:00,6155.7,6164.2,6151.2,6160.7,1147
2021-04-08 12:00:00,6161.2,6166.7,6152.7,6157.2,820
2021-04-08 13:00:00,6157.7,6160.7,6152.2,6153.2,786
2021-04-08 14:00:00,6152.9,6158.2,6151.2,6156.2,621
2021-04-08 15:00:00,6155.7,6159.2,6148.2,6150.2,693
2021-04-08 16:00:00,6150.7,6161.2,6145.2,6157.2,1246
2021-04-08 17:00:00,6157.7,6161.7,6151.7,6161.2,1394
2021-04-08 18:00:00,6161.2,6171.7,6159.2,6163.7,1139
2021-04-08 19:00:00,6164.2,6166.7,6162.2,6163.2,513
2021-04-08 20:00:00,6163.2,6166.2,6161.2,6163.2,453
2021-04-08 21:00:00,6163.2,6167.7,6162.7,6165.9,359
2021-04-08 22:00:00,6165.4,6169.4,6158.1,6158.6,473
2021-04-09 09:00:00,6159.6,6170.9,6159.6,6170.3,841
2021-04-09 10:00:00,6170.3,6177.2,6160.1,6176.1,2810
2021-04-09 11:00:00,6176.2,6184.6,6166.6,6181.6,1776
2021-04-09 12:00:00,6181.1,6187.1,6171.1,6187.1,1313
2021-04-09 13:00:00,6186.6,6188.6,6179.1,6179.1,1110
2021-04-09 14:00:00,6179.6,6185.1,6179.1,6181.6,1004
2021-04-09 15:00:00,6181.2,6184.1,6173.6,6181.1,1255
2021-04-09 16:00:00,6180.6,6181.1,6166.1,6168.6,1772
2021-04-09 17:00:00,6168.2,6168.6,6161.2,6164.1,1604
2021-04-09 18:00:00,6164.1,6173.2,6162.1,6170.6,1503
2021-04-09 19:00:00,6170.6,6175.2,6167.6,6174.7,1032
2021-04-09 20:00:00,6175.1,6179.2,6171.6,6177.1,634
2021-04-09 21:00:00,6177.6,6181.2,6175.6,6178.8,645
2021-04-09 22:00:00,6178.8,6189.8,6175.8,6184.7,952
2021-04-12 09:00:00,6163.7,6177.4,6158.4,6172.4,1071
2021-04-12 10:00:00,6172.9,6173.4,6152.2,6158.8,3006
2021-04-12 11:00:00,6159.2,6163.3,6150.7,6162.8,1232
2021-04-12 12:00:00,6163.3,6174.3,6161.8,6173.3,1137
2021-04-12 13:00:00,6173.8,6177.3,6170.2,6172.8,750
2021-04-12 14:00:00,6173.3,6179.8,6171.8,6174.3,662
2021-04-12 15:00:00,6174.8,6180.8,6172.7,6179.3,575
2021-04-12 16:00:00,6179.8,6183.3,6174.2,6176.8,1184
2021-04-12 17:00:00,6176.8,6179.3,6169.3,6174.8,1357
2021-04-12 18:00:00,6175.3,6175.3,6160.2,6173.3,1394
2021-04-12 19:00:00,6173.3,6174.3,6168.7,6171.8,875
2021-04-12 20:00:00,6172.2,6173.8,6161.2,6161.3,738
2021-04-12 21:00:00,6161.8,6165.8,6159.7,6163.5,859
2021-04-12 22:00:00,6162.9,6173.0,6161.5,6166.6,823
2021-04-13 09:00:00,6170.6,6178.9,6167.3,6173.4,691
2021-04-13 10:00:00,6173.4,6188.2,6173.4,6188.2,1831
2021-04-13 11:00:00,6188.3,6191.2,6177.8,6180.2,1095
2021-04-13 12:00:00,6180.3,6197.2,6180.2,6194.7,1173
2021-04-13 13:00:00,6194.8,6195.8,6176.2,6178.2,1156
2021-04-13 14:00:00,6178.7,6185.2,6158.8,6172.7,2593
2021-04-13 15:00:00,6172.2,6187.7,6172.0,6187.3,1412
2021-04-13 16:00:00,6187.7,6187.7,6171.2,6180.7,2098
2021-04-13 17:00:00,6180.3,6196.2,6179.7,6188.2,2004
2021-04-13 18:00:00,6188.3,6207.7,6182.7,6207.2,1744
2021-04-13 19:00:00,6207.2,6209.7,6200.2,6203.7,1054
2021-04-13 20:00:00,6203.7,6214.2,6201.2,6212.2,740
2021-04-13 21:00:00,6212.7,6218.2,6210.8,6215.9,739
2021-04-13 22:00:00,6215.9,6218.9,6211.6,6211.6,919
2021-04-14 09:00:00,6221.1,6223.5,6212.5,6218.4,762
2021-04-14 10:00:00,6218.5,6221.7,6199.2,6201.3,2453
2021-04-14 11:00:00,6201.7,6217.3,6201.3,6216.8,1014
2021-04-14 12:00:00,6217.7,6218.8,6210.8,6215.3,782
2021-04-14 13:00:00,6214.8,6214.8,6204.7,6212.3,974
2021-04-14 14:00:00,6211.8,6221.3,6210.7,6217.3,773
2021-04-14 15:00:00,6216.8,6217.3,6198.7,6201.8,902
2021-04-14 16:00:00,6201.7,6216.3,6197.8,6215.8,1641
2021-04-14 17:00:00,6215.8,6216.3,6208.2,6211.8,1522
2021-04-14 18:00:00,6211.8,6219.3,6210.3,6214.7,1620
2021-04-14 19:00:00,6214.8,6218.3,6210.2,6215.8,1252
2021-04-14 20:00:00,6215.8,6216.3,6204.8,6206.8,1249
2021-04-14 21:00:00,6207.3,6210.8,6199.3,6200.4,1932
2021-04-14 22:00:00,6200.9,6207.5,6197.9,6199.1,1555
2021-04-15 09:00:00,6211.5,6225.3,6211.5,6225.3,823
2021-04-15 10:00:00,6225.4,6226.6,6214.1,6224.1,1709
2021-04-15 11:00:00,6224.6,6233.6,6221.1,6230.6,846
2021-04-15 12:00:00,6230.6,6234.6,6225.1,6228.1,653
2021-04-15 13:00:00,6228.1,6233.6,6226.1,6233.6,500
2021-04-15 14:00:00,6233.6,6235.1,6225.6,6235.1,748
2021-04-15 15:00:00,6234.6,6245.6,6233.1,6244.6,724
2021-04-15 16:00:00,6244.6,6245.1,6233.1,6238.6,923
2021-04-15 17:00:00,6238.6,6248.6,6232.6,6248.1,1012
2021-04-15 18:00:00,6248.1,6249.6,6236.6,6245.1,1059
2021-04-15 19:00:00,6245.1,6245.6,6238.6,6242.1,626
2021-04-15 20:00:00,6242.1,6242.1,6236.6,6239.6,664
2021-04-15 21:00:00,6239.6,6242.6,6238.6,6238.9,629
2021-04-15 22:00:00,6238.9,6245.3,6234.5,6238.5,950
2021-04-16 09:00:00,6245.5,6246.0,6235.8,6239.8,608
2021-04-16 10:00:00,6239.8,6259.1,6232.6,6252.1,2158
2021-04-16 11:00:00,6251.6,6258.6,6247.7,6257.1,1437
2021-04-16 12:00:00,6256.7,6285.2,6255.1,6271.1,2469
2021-04-16 13:00:00,6270.7,6271.1,6256.1,6257.1,1341
2021-04-16 14:00:00,6256.7,6269.1,6253.6,6265.1,1165
2021-04-16 15:00:00,6264.6,6275.6,6264.6,6275.6,1160
2021-04-16 16:00:00,6275.2,6288.7,6273.1,6286.6,2056
2021-04-16 17:00:00,6286.1,6306.1,6284.1,6294.1,2351
2021-04-16 18:00:00,6294.6,6303.6,6293.1,6297.6,1930
2021-04-16 19:00:00,6297.6,6302.1,6296.6,6300.1,1004
2021-04-16 20:00:00,6299.7,6304.1,6299.1,6302.6,589
2021-04-16 21:00:00,6302.1,6315.1,6302.1,6313.8,619
2021-04-16 22:00:00,6313.8,6321.8,6312.3,6317.5,978
2021-04-19 09:00:00,6305.4,6307.2,6292.2,6299.7,634
2021-04-19 10:00:00,6299.7,6310.5,6297.7,6299.5,2085
2021-04-19 11:00:00,6300.0,6313.5,6298.5,6310.5,1004
2021-04-19 12:00:00,6311.0,6311.0,6303.0,6309.5,828
2021-04-19 13:00:00,6310.0,6318.5,6308.0,6311.0,778
2021-04-19 14:00:00,6310.5,6322.0,6308.0,6312.0,920
2021-04-19 15:00:00,6312.5,6320.5,6311.0,6319.0,858
2021-04-19 16:00:00,6318.5,6325.0,6315.5,6318.0,1438
2021-04-19 17:00:00,6317.5,6317.5,6300.6,6304.5,3015
2021-04-19 18:00:00,6304.5,6313.5,6290.5,6301.0,3472
2021-04-19 19:00:00,6300.6,6312.5,6294.0,6298.0,2819
2021-04-19 20:00:00,6298.0,6304.5,6296.5,6300.0,1200
2021-04-19 21:00:00,6299.5,6306.0,6297.5,6304.2,1179
2021-04-19 22:00:00,6304.7,6307.8,6297.7,6297.9,1285
2021-04-20 09:00:00,6299.0,6304.4,6289.3,6289.4,640
2021-04-20 10:00:00,6289.4,6289.7,6261.1,6261.2,3005
2021-04-20 11:00:00,6261.1,6263.7,6239.7,6244.1,2486
2021-04-20 12:00:00,6244.2,6244.2,6216.1,6218.2,2905
2021-04-20 13:00:00,6218.6,6225.7,6212.1,6221.7,1886
2021-04-20 14:00:00,6222.1,6222.2,6204.1,6206.2,1569
2021-04-20 15:00:00,6206.6,6210.7,6199.6,6209.7,1145
2021-04-20 16:00:00,6209.7,6218.2,6196.6,6199.2,2260
2021-04-20 17:00:00,6198.7,6202.2,6156.1,6167.7,3237
2021-04-20 18:00:00,6167.7,6175.2,6156.1,6163.2,3410
2021-04-20 19:00:00,6163.1,6171.7,6160.1,6166.7,1641
2021-04-20 20:00:00,6166.2,6167.7,6158.1,6163.7,1309
2021-04-20 21:00:00,6163.7,6166.7,6153.2,6153.9,994
2021-04-20 22:00:00,6153.9,6176.9,6153.9,6166.8,971
2021-04-21 09:00:00,6168.9,6180.8,6156.7,6178.3,1185
2021-04-21 10:00:00,6177.7,6210.1,6174.7,6205.6,4015
2021-04-21 11:00:00,6206.1,6212.6,6189.5,6193.6,2284
2021-04-21 12:00:00,6194.1,6199.1,6185.6,6189.1,1946
2021-04-21 13:00:00,6189.6,6216.6,6182.0,6215.6,2203
2021-04-21 14:00:00,6216.0,6217.1,6199.6,6201.6,1822
2021-04-21 15:00:00,6202.0,6202.5,6183.5,6185.0,1872
2021-04-21 16:00:00,6185.5,6221.5,6182.0,6221.0,4030
2021-04-21 17:00:00,6221.0,6230.5,6218.0,6221.0,3743
2021-04-21 18:00:00,6220.6,6229.0,6211.6,6228.5,2349
2021-04-21 19:00:00,6228.5,6233.0,6226.5,6228.1,1134
2021-04-21 20:00:00,6228.0,6233.5,6227.0,6232.6,1018
2021-04-21 21:00:00,6233.0,6237.5,6233.0,6236.3,995
2021-04-21 22:00:00,6236.3,6248.3,6234.8,6244.7,889
2021-04-22 09:00:00,6250.4,6254.2,6233.1,6234.6,891
2021-04-22 10:00:00,6234.7,6259.5,6227.9,6248.4,4113
2021-04-22 11:00:00,6248.4,6270.5,6247.4,6256.4,2539
2021-04-22 12:00:00,6256.5,6268.5,6254.9,6267.4,1815
2021-04-22 13:00:00,6267.5,6268.5,6247.5,6252.9,1590
2021-04-22 14:00:00,6252.9,6261.9,6250.0,6253.5,1600
2021-04-22 15:00:00,6253.4,6264.9,6247.4,6247.4,1609
2021-04-22 16:00:00,6247.5,6268.4,6247.4,6267.9,2889
2021-04-22 17:00:00,6267.5,6277.5,6256.4,6266.9,2935
2021-04-22 18:00:00,6266.9,6276.5,6266.9,6273.4,1914
2021-04-22 19:00:00,6273.4,6282.0,6272.4,6281.4,1076
2021-04-22 20:00:00,6281.4,6281.9,6238.4,6240.9,5056
2021-04-22 21:00:00,6241.4,6260.4,6236.4,6256.7,2741
2021-04-22 22:00:00,6256.7,6260.2,6244.1,6244.1,1869
2021-04-23 09:00:00,6263.8,6265.3,6255.0,6258.1,1046
2021-04-23 10:00:00,6258.0,6284.8,6254.3,6276.8,4217
2021-04-23 11:00:00,6276.3,6277.3,6261.8,6266.8,2218
2021-04-23 12:00:00,6266.8,6267.3,6251.3,6256.8,1838
2021-04-23 13:00:00,6256.3,6260.3,6250.9,6255.8,1620
2021-04-23 14:00:00,6255.4,6256.4,6247.4,6247.9,1270
2021-04-23 15:00:00,6248.3,6252.3,6230.3,6232.8,2108
2021-04-23 16:00:00,6232.9,6243.3,6230.8,6243.3,2960
2021-04-23 17:00:00,6243.3,6257.4,6242.3,6254.4,2546
2021-04-23 18:00:00,6254.3,6263.8,6253.8,6258.4,1827
2021-04-23 19:00:00,6258.8,6262.9,6254.9,6261.4,1103
2021-04-23 20:00:00,6262.3,6262.8,6257.8,6259.8,748
2021-04-23 21:00:00,6260.3,6264.4,6257.3,6262.6,895
2021-04-23 22:00:00,6262.1,6271.6,6257.0,6257.0,653
2021-04-26 09:00:00,6259.5,6263.8,6254.2,6256.8,664
2021-04-26 10:00:00,6255.7,6274.0,6242.5,6271.5,3823
2021-04-26 11:00:00,6271.6,6279.1,6258.5,6267.0,3015
2021-04-26 12:00:00,6266.5,6278.0,6262.5,6264.6,2127
2021-04-26 13:00:00,6264.5,6270.0,6255.6,6256.0,2210
2021-04-26 14:00:00,6256.0,6278.5,6255.6,6277.6,1643
2021-04-26 15:00:00,6278.0,6283.0,6274.5,6276.1,1317
2021-04-26 16:00:00,6276.0,6290.5,6276.0,6284.0,2177
2021-04-26 17:00:00,6284.1,6291.6,6278.5,6282.1,2231
2021-04-26 18:00:00,6282.5,6289.5,6275.5,6277.5,1740
2021-04-26 19:00:00,6277.5,6278.1,6273.5,6274.5,1133
2021-04-26 20:00:00,6274.5,6276.5,6272.0,6276.0,880
2021-04-26 21:00:00,6276.1,6279.5,6274.1,6279.2,465
2021-04-26 22:00:00,6279.2,6280.3,6268.2,6273.4,1016
2021-04-27 09:00:00,6283.4,6285.4,6270.7,6278.6,816
2021-04-27 10:00:00,6277.6,6281.9,6269.4,6278.9,3299
2021-04-27 11:00:00,6279.4,6285.5,6270.9,6277.9,2350
2021-04-27 12:00:00,6277.4,6281.4,6256.9,6265.5,2376
2021-04-27 13:00:00,6265.9,6276.0,6260.9,6268.4,2021
2021-04-27 14:00:00,6268.0,6273.0,6263.5,6266.4,1351
2021-04-27 15:00:00,6266.0,6275.4,6264.9,6264.9,1192
2021-04-27 16:00:00,6265.0,6274.4,6261.5,6274.4,2194
2021-04-27 17:00:00,6274.0,6275.4,6265.4,6273.4,3030
2021-04-27 18:00:00,6273.4,6280.0,6265.9,6279.4,1729
2021-04-27 19:00:00,6279.4,6282.5,6275.9,6277.9,918
2021-04-27 20:00:00,6277.9,6281.5,6276.4,6280.9,751
2021-04-27 21:00:00,6280.9,6283.0,6275.9,6279.7,832
2021-04-27 22:00:00,6279.7,6285.7,6276.7,6279.3,729
2021-04-28 09:00:00,6279.9,6294.8,6279.0,6293.3,706
2021-04-28 10:00:00,6293.2,6304.1,6285.5,6288.1,3305
2021-04-28 11:00:00,6287.6,6301.6,6284.5,6301.1,1798
2021-04-28 12:00:00,6301.5,6311.6,6297.1,6307.1,1463
2021-04-28 13:00:00,6307.5,6317.6,6304.0,6314.6,1266
2021-04-28 14:00:00,6315.0,6316.6,6306.6,6311.6,1442
2021-04-28 15:00:00,6312.0,6317.6,6310.0,6315.6,974
2021-04-28 16:00:00,6316.0,6316.6,6309.5,6314.6,1972
2021-04-28 17:00:00,6315.0,6322.1,6312.0,6314.1,2071
2021-04-28 18:00:00,6314.5,6318.6,6301.1,6302.1,2027
2021-04-28 19:00:00,6302.1,6311.1,6301.6,6309.6,1113
2021-04-28 20:00:00,6309.1,6311.6,6302.6,6304.0,478
2021-04-28 21:00:00,6303.5,6316.6,6302.0,6313.8,2048
2021-04-28 22:00:00,6313.2,6316.3,6300.8,6303.9,1470
2021-04-29 09:00:00,6320.4,6343.1,6320.4,6343.1,946
2021-04-29 10:00:00,6342.1,6354.0,6331.4,6349.0,3675
2021-04-29 11:00:00,6349.0,6354.5,6338.4,6343.0,1938
2021-04-29 12:00:00,6343.4,6343.5,6333.0,6339.0,1486
2021-04-29 13:00:00,6339.0,6343.5,6334.9,6336.5,1426
2021-04-29 14:00:00,6337.0,6337.5,6332.9,6334.5,1179
2021-04-29 15:00:00,6334.5,6340.0,6328.9,6334.0,1333
2021-04-29 16:00:00,6333.5,6340.5,6316.9,6317.0,2509
2021-04-29 17:00:00,6317.0,6320.5,6288.4,6296.0,4003
2021-04-29 18:00:00,6295.5,6309.5,6294.4,6300.0,2142
2021-04-29 19:00:00,6300.0,6303.0,6284.0,6300.5,2247
2021-04-29 20:00:00,6300.5,6304.5,6296.0,6303.0,1006
2021-04-29 21:00:00,6303.0,6321.5,6303.0,6318.2,760
2021-04-29 22:00:00,6318.7,6322.1,6313.8,6313.8,876
2021-04-30 09:00:00,6296.3,6316.1,6296.3,6316.0,822
2021-04-30 10:00:00,6314.6,6323.4,6310.3,6311.4,3024
2021-04-30 11:00:00,6311.4,6312.9,6301.4,6301.9,1604
2021-04-30 12:00:00,6302.3,6310.9,6297.8,6301.4,1724
2021-04-30 13:00:00,6300.9,6301.4,6276.8,6281.9,2000
2021-04-30 14:00:00,6282.3,6296.9,6280.8,6295.9,1558
2021-04-30 15:00:00,6295.9,6307.4,6292.9,6305.4,1388
2021-04-30 16:00:00,6305.9,6313.9,6296.3,6313.9,2187
2021-04-30 17:00:00,6313.9,6314.4,6285.3,6288.9,2602
2021-04-30 18:00:00,6289.9,6290.9,6264.9,6276.4,2759
2021-04-30 19:00:00,6276.8,6277.4,6269.9,6273.4,1075
2021-04-30 20:00:00,6273.3,6276.4,6254.8,6257.9,1116
2021-04-30 21:00:00,6257.9,6266.8,6256.4,6259.1,1128
2021-04-30 22:00:00,6259.1,6271.5,6250.1,6268.7,1090
2021-05-03 09:00:00,6277.0,6284.3,6271.3,6282.7,498
2021-05-03 10:00:00,6283.2,6316.6,6282.1,6312.6,2130
2021-05-03 11:00:00,6312.5,6313.8,6290.5,6292.1,1276
2021-05-03 12:00:00,6292.6,6293.1,6253.5,6273.6,1683
2021-05-03 13:00:00,6273.8,6301.1,6268.5,6298.1,1465
2021-05-03 14:00:00,6298.6,6317.0,6298.1,6310.1,1266
2021-05-03 15:00:00,6310.6,6313.1,6299.5,6301.1,999
2021-05-03 16:00:00,6301.1,6309.6,6299.6,6303.3,1884
2021-05-03 17:00:00,6304.0,6308.1,6294.0,6301.6,2545
2021-05-03 18:00:00,6301.6,6314.6,6297.5,6313.1,1777
2021-05-03 19:00:00,6312.6,6316.1,6311.1,6314.1,1256
2021-05-03 20:00:00,6314.1,6316.6,6312.0,6313.6,846
2021-05-03 21:00:00,6314.0,6323.1,6313.6,6322.3,531
2021-05-03 22:00:00,6322.7,6322.8,6313.2,6318.7,614
2021-05-04 09:00:00,6303.8,6313.7,6301.8,6313.2,766
2021-05-04 10:00:00,6313.6,6346.5,6311.6,6323.0,4202
2021-05-04 11:00:00,6323.4,6328.0,6312.9,6325.4,2315
2021-05-04 12:00:00,6325.5,6336.0,6315.9,6334.5,1745
2021-05-04 13:00:00,6334.5,6356.0,6334.5,6355.5,2009
2021-05-04 14:00:00,6355.5,6358.5,6303.9,6308.0,3680
2021-05-04 15:00:00,6307.9,6309.5,6277.4,6278.0,3473
2021-05-04 16:00:00,6277.5,6303.0,6259.4,6265.9,4394
2021-05-04 17:00:00,6266.0,6276.0,6248.9,6257.0,6016
2021-05-04 18:00:00,6256.9,6265.5,6239.4,6244.5,4163
2021-05-04 19:00:00,6244.5,6260.5,6243.5,6249.0,2327
2021-05-04 20:00:00,6248.4,6264.0,6247.0,6257.5,1518
2021-05-04 21:00:00,6257.5,6267.5,6255.4,6263.6,1295
2021-05-04 22:00:00,6263.7,6272.7,6259.2,6270.6,1468
2021-05-05 09:00:00,6276.5,6282.4,6270.8,6275.4,1459
2021-05-05 10:00:00,6274.9,6313.2,6274.9,6306.2,4298
2021-05-05 11:00:00,6306.6,6319.7,6298.7,6312.2,2508
2021-05-05 12:00:00,6312.2,6318.7,6307.1,6307.6,1527
2021-05-05 13:00:00,6307.7,6311.2,6298.2,6299.2,1624
2021-05-05 14:00:00,6299.2,6309.7,6297.1,6308.2,1402
2021-05-05 15:00:00,6308.2,6319.7,6307.7,6317.7,1734
2021-05-05 16:00:00,6318.2,6334.7,6316.2,6331.2,2771
2021-05-05 17:00:00,6331.2,6334.2,6315.6,6320.7,3672
2021-05-05 18:00:00,6320.1,6345.7,6317.7,6344.2,2528
2021-05-05 19:00:00,6344.7,6347.2,6338.9,6340.2,994
2021-05-05 20:00:00,6340.1,6345.2,6338.1,6344.2,753
2021-05-05 21:00:00,6344.6,6348.2,6341.1,6344.4,951
2021-05-05 22:00:00,6344.4,6344.9,6330.8,6341.3,1634
2021-05-06 09:00:00,6349.6,6351.9,6337.8,6347.4,1051
2021-05-06 10:00:00,6347.3,6379.2,6344.4,6353.7,4324
2021-05-06 11:00:00,6354.2,6369.2,6338.6,6342.2,2603
2021-05-06 12:00:00,6342.6,6350.7,6320.2,6333.2,2760
2021-05-06 13:00:00,6332.7,6345.2,6329.1,6334.7,2089
2021-05-06 14:00:00,6333.7,6344.7,6331.6,6338.7,2058
2021-05-06 15:00:00,6338.2,6343.2,6325.6,6334.2,1487
2021-05-06 16:00:00,6334.6,6346.2,6328.6,6328.7,3264
2021-05-06 17:00:00,6328.2,6343.7,6320.7,6339.2,4015
2021-05-06 18:00:00,6339.6,6366.2,6334.1,6362.2,2569
2021-05-06 19:00:00,6362.6,6368.7,6355.7,6364.2,1603
2021-05-06 20:00:00,6364.7,6367.7,6358.2,6359.7,1300
2021-05-06 21:00:00,6360.1,6366.2,6354.7,6363.9,1932
2021-05-06 22:00:00,6363.9,6386.4,6360.4,6383.3,1754
2021-05-07 09:00:00,6375.5,6387.3,6372.2,6385.8,1213
2021-05-07 10:00:00,6386.2,6390.5,6353.0,6354.1,3878
2021-05-07 11:00:00,6353.6,6359.1,6348.0,6359.1,1639
2021-05-07 12:00:00,6359.5,6365.6,6354.0,6361.1,1308
2021-05-07 13:00:00,6361.6,6378.1,6361.1,6372.6,1472
2021-05-07 14:00:00,6372.1,6374.1,6366.1,6369.6,1020
2021-05-07 15:00:00,6370.0,6371.6,6340.5,6356.6,3591
2021-05-07 16:00:00,6356.1,6372.1,6344.5,6372.1,3900
2021-05-07 17:00:00,6372.1,6379.1,6364.5,6377.1,2899
2021-05-07 18:00:00,6376.6,6389.1,6370.0,6383.6,2096
2021-05-07 19:00:00,6384.0,6385.1,6377.1,6383.6,1242
2021-05-07 20:00:00,6384.1,6384.6,6378.5,6382.1,1010
2021-05-07 21:00:00,6382.1,6386.6,6378.0,6384.3,1293
2021-05-07 22:00:00,6383.8,6391.3,6382.7,6389.7,1323
2021-05-10 09:00:00,6391.9,6397.3,6383.2,6397.3,1318
2021-05-10 10:00:00,6396.8,6397.3,6363.5,6372.1,3675
2021-05-10 11:00:00,6371.6,6379.6,6367.1,6368.6,1833
2021-05-10 12:00:00,6368.1,6374.6,6364.5,6366.1,1260
2021-05-10 13:00:00,6365.6,6373.6,6364.6,6366.6,1094
2021-05-10 14:00:00,6367.0,6371.1,6365.0,6366.6,972
2021-05-10 15:00:00,6366.1,6379.6,6365.0,6373.6,1237
2021-05-10 16:00:00,6374.0,6380.8,6369.1,6376.2,2819
2021-05-10 17:00:00,6376.2,6377.7,6366.3,6373.2,3709
2021-05-10 18:00:00,6373.2,6385.8,6371.3,6379.2,2588
2021-05-10 19:00:00,6379.2,6381.8,6375.2,6375.7,1490
2021-05-10 20:00:00,6375.7,6376.7,6371.7,6371.7,1266
2021-05-10 21:00:00,6371.8,6372.3,6348.2,6352.0,2447
2021-05-10 22:00:00,6352.0,6355.5,6341.5,6345.4,1694
2021-05-11 09:00:00,6312.0,6319.4,6297.9,6310.4,1910
2021-05-11 10:00:00,6310.4,6322.2,6257.6,6280.6,6363
2021-05-11 11:00:00,6280.2,6281.7,6256.1,6256.6,4294
2021-05-11 12:00:00,6256.6,6274.6,6256.6,6262.6,3047
2021-05-11 13:00:00,6262.6,6265.6,6239.6,6247.6,2972
2021-05-11 14:00:00,6247.1,6261.1,6245.6,6252.1,2529
2021-05-11 15:00:00,6252.6,6255.6,6233.6,6237.6,3739
2021-05-11 16:00:00,6237.6,6270.6,6231.6,6270.2,5249
2021-05-11 17:00:00,6270.6,6273.1,6223.1,6237.6,7438
2021-05-11 18:00:00,6237.1,6263.6,6228.1,6261.1,5678
2021-05-11 19:00:00,6260.6,6263.1,6240.6,6246.6,4133
2021-05-11 20:00:00,6246.6,6269.2,6245.6,6265.7,2657
2021-05-11 21:00:00,6265.7,6271.1,6256.6,6266.1,2915
2021-05-11 22:00:00,6265.4,6272.4,6254.3,6262.3,2869
2021-05-12 09:00:00,6216.9,6252.2,6212.4,6252.2,1983
2021-05-12 10:00:00,6252.7,6286.5,6249.7,6275.5,5233
2021-05-12 11:00:00,6275.0,6281.5,6254.0,6264.5,3650
2021-05-12 12:00:00,6264.5,6277.5,6255.5,6263.5,1985
2021-05-12 13:00:00,6263.5,6281.0,6255.5,6256.5,1694
2021-05-12 14:00:00,6257.0,6266.0,6255.0,6261.5,1501
2021-05-12 15:00:00,6261.0,6268.5,6224.0,6267.0,3375
2021-05-12 16:00:00,6267.5,6289.5,6254.5,6276.5,3869
2021-05-12 17:00:00,6276.5,6298.0,6270.5,6285.5,3388
2021-05-12 18:00:00,6286.0,6292.5,6261.5,6262.5,2702
2021-05-12 19:00:00,6262.5,6268.0,6251.5,6260.0,2981
2021-05-12 20:00:00,6260.0,6269.0,6254.0,6261.0,2228
2021-05-12 21:00:00,6260.5,6265.5,6248.5,6258.5,1909
2021-05-12 22:00:00,6258.2,6258.2,6233.2,6243.7,2291
2021-05-13 09:00:00,6222.9,6234.7,6217.6,6221.6,1327
2021-05-13 10:00:00,6221.1,6223.2,6165.9,6171.4,4069
2021-05-13 11:00:00,6171.4,6173.4,6147.9,6170.9,4883
2021-05-13 12:00:00,6170.9,6200.0,6170.9,6194.4,3364
2021-05-13 13:00:00,6194.9,6213.4,6182.9,6210.9,2038
2021-05-13 14:00:00,6211.4,6231.4,6209.4,6228.4,1794
2021-05-13 15:00:00,6227.9,6259.9,6226.9,6255.9,2078
2021-05-13 16:00:00,6256.4,6286.4,6254.9,6281.4,3164
2021-05-13 17:00:00,6281.9,6301.9,6280.4,6297.4,2928
2021-05-13 18:00:00,6298.4,6302.9,6283.4,6287.4,2937
2021-05-13 19:00:00,6288.4,6301.9,6286.4,6293.4,2493
2021-05-13 20:00:00,6293.4,6299.9,6276.9,6286.4,4156
2021-05-13 21:00:00,6285.9,6310.9,6285.9,6304.4,3146
2021-05-13 22:00:00,6304.1,6317.6,6303.6,6306.1,2788
2021-05-14 09:00:00,6328.3,6340.1,6319.7,6337.2,1545
2021-05-14 10:00:00,6337.6,6337.6,6299.0,6304.5,4142
2021-05-14 11:00:00,6304.0,6325.0,6302.5,6319.5,2169
2021-05-14 12:00:00,6319.0,6334.5,6319.0,6332.0,1566
2021-05-14 13:00:00,6332.4,6339.5,6324.9,6332.5,1292
2021-05-14 14:00:00,6332.0,6346.5,6331.0,6346.0,1140
2021-05-14 15:00:00,6346.4,6358.0,6343.5,6356.0,1601
2021-05-14 16:00:00,6355.9,6370.5,6353.9,6367.5,2922
2021-05-14 17:00:00,6367.9,6372.5,6357.0,6371.5,3378
2021-05-14 18:00:00,6371.4,6390.0,6366.4,6384.0,2355
2021-05-14 19:00:00,6384.5,6396.0,6382.9,6395.0,1308
2021-05-14 20:00:00,6395.0,6400.5,6392.5,6398.5,1037
2021-05-14 21:00:00,6398.5,6413.5,6397.5,6411.5,978
2021-05-14 22:00:00,6411.7,6423.4,6406.6,6419.6,1980
2021-05-17 09:00:00,6395.9,6405.3,6389.7,6399.8,1571
2021-05-17 10:00:00,6398.7,6410.1,6364.1,6372.6,4443
2021-05-17 11:00:00,6373.1,6382.1,6370.0,6375.6,2009
2021-05-17 12:00:00,6376.1,6376.1,6364.1,6365.6,1542
2021-05-17 13:00:00,6365.1,6366.6,6354.0,6354.1,1606
2021-05-17 14:00:00,6354.0,6362.1,6346.5,6351.0,1545
2021-05-17 15:00:00,6351.0,6364.5,6348.6,6363.0,1519
2021-05-17 16:00:00,6363.0,6375.5,6357.0,6363.1,3174
2021-05-17 17:00:00,6362.0,6377.0,6359.0,6371.6,4650
2021-05-17 18:00:00,6371.5,6372.5,6359.1,6362.6,3806
2021-05-17 19:00:00,6362.5,6373.0,6361.5,6368.0,2594
2021-05-17 20:00:00,6367.5,6372.0,6359.5,6365.0,2676
2021-05-17 21:00:00,6364.5,6379.0,6363.5,6378.5,2028
2021-05-17 22:00:00,6378.3,6386.3,6375.7,6381.7,1839
2021-05-18 09:00:00,6407.8,6417.1,6402.5,6404.1,853
2021-05-18 10:00:00,6404.5,6411.4,6389.9,6394.9,3422
2021-05-18 11:00:00,6395.3,6396.4,6379.3,6380.9,1749
2021-05-18 12:00:00,6380.4,6386.9,6372.9,6375.4,1235
2021-05-18 13:00:00,6374.9,6384.4,6374.3,6380.9,1034
2021-05-18 14:00:00,6380.4,6384.4,6366.4,6367.9,1388
2021-05-18 15:00:00,6368.4,6373.4,6360.9,6363.4,1132
2021-05-18 16:00:00,6362.9,6363.9,6348.3,6349.9,3076
2021-05-18 17:00:00,6349.3,6364.4,6339.8,6359.4,2861
2021-05-18 18:00:00,6358.9,6369.9,6349.4,6350.9,2217
2021-05-18 19:00:00,6350.4,6354.4,6345.8,6350.4,1350
2021-05-18 20:00:00,6350.9,6357.4,6346.8,6347.9,1075
2021-05-18 21:00:00,6348.8,6350.9,6332.4,6340.9,1840
2021-05-18 22:00:00,6340.5,6349.1,6323.2,6323.2,1650
2021-05-19 09:00:00,6306.6,6317.4,6293.9,6302.9,1547
2021-05-19 10:00:00,6303.3,6307.2,6270.1,6291.2,5128
2021-05-19 11:00:00,6291.6,6300.7,6266.6,6273.7,3279
2021-05-19 12:00:00,6274.1,6309.7,6273.7,6289.2,2887
2021-05-19 13:00:00,6289.6,6293.7,6280.6,6288.2,1848
2021-05-19 14:00:00,6288.1,6288.1,6245.2,6246.7,2400
2021-05-19 15:00:00,6246.2,6259.1,6224.2,6224.7,2418
2021-05-19 16:00:00,6224.6,6236.2,6212.7,6224.7,5298
2021-05-19 17:00:00,6224.2,6251.2,6189.6,6247.2,6632
2021-05-19 18:00:00,6247.7,6269.2,6245.6,6267.7,3920
2021-05-19 19:00:00,6267.2,6275.7,6261.2,6274.7,2770
2021-05-19 20:00:00,6274.7,6286.7,6268.6,6273.7,1944
2021-05-19 21:00:00,6274.1,6284.2,6257.1,6260.2,5852
2021-05-19 22:00:00,6259.9,6280.4,6254.9,6273.8,3940
2021-05-20 09:00:00,6295.9,6303.2,6286.2,6288.7,1048
2021-05-20 10:00:00,6288.2,6313.0,6288.2,6301.5,2914
2021-05-20 11:00:00,6301.0,6306.0,6272.5,6279.0,2086
2021-05-20 12:00:00,6278.5,6285.6,6265.5,6285.6,2112
2021-05-20 13:00:00,6285.1,6300.1,6282.1,6300.1,1687
2021-05-20 14:00:00,6300.1,6311.6,6294.6,6310.1,1468
2021-05-20 15:00:00,6310.5,6318.6,6307.6,6313.6,1144
2021-05-20 16:00:00,6314.1,6324.1,6305.5,6323.1,2542
2021-05-20 17:00:00,6323.5,6325.6,6313.0,6320.6,2548
2021-05-20 18:00:00,6321.0,6352.1,6318.5,6345.6,1946
2021-05-20 19:00:00,6345.0,6345.0,6334.1,6341.1,1498
2021-05-20 20:00:00,6340.6,6346.5,6339.5,6345.0,1076
2021-05-20 21:00:00,6345.4,6354.5,6343.9,6353.5,1260
2021-05-20 22:00:00,6353.2,6364.7,6348.1,6350.8,1454
2021-05-21 09:00:00,6356.2,6364.1,6353.3,6358.6,1014
2021-05-21 10:00:00,6358.1,6384.9,6355.8,6363.9,4212
2021-05-21 11:00:00,6363.4,6369.4,6350.8,6362.9,2306
2021-05-21 12:00:00,6363.3,6381.4,6359.3,6373.4,2420
2021-05-21 13:00:00,6372.9,6380.9,6365.8,6368.4,1747
2021-05-21 14:00:00,6368.8,6387.4,6368.8,6385.9,1522
2021-05-21 15:00:00,6386.4,6386.9,6373.4,6382.4,1250
2021-05-21 16:00:00,6382.3,6399.9,6376.3,6398.9,2028
2021-05-21 17:00:00,6398.4,6399.4,6385.8,6391.4,2810
2021-05-21 18:00:00,6391.8,6392.9,6382.9,6384.4,2254
2021-05-21 19:00:00,6384.4,6389.9,6380.3,6385.4,1756
2021-05-21 20:00:00,6385.3,6392.4,6383.3,6390.9,1250
2021-05-21 21:00:00,6391.3,6399.4,6388.8,6397.9,1367
2021-05-21 22:00:00,6397.5,6402.6,6388.1,6390.0,1354
2021-05-24 09:00:00,6386.4,6398.7,6382.3,6392.7,736
2021-05-24 10:00:00,6393.2,6407.4,6387.9,6398.0,2255
2021-05-24 11:00:00,6397.5,6399.5,6385.4,6386.5,1023
2021-05-24 12:00:00,6386.9,6398.0,6385.9,6396.0,704
2021-05-24 13:00:00,6396.4,6397.0,6388.0,6388.5,468
2021-05-24 14:00:00,6388.0,6390.0,6382.0,6384.0,709
2021-05-24 15:00:00,6383.5,6387.5,6380.5,6387.0,789
2021-05-24 16:00:00,6386.5,6393.0,6379.9,6388.5,1813
2021-05-24 17:00:00,6388.5,6401.5,6385.5,6399.9,1877
2021-05-24 18:00:00,6399.5,6411.0,6398.4,6405.0,1528
2021-05-24 19:00:00,6405.5,6409.5,6402.9,6404.0,1009
2021-05-24 20:00:00,6404.4,6409.0,6403.0,6408.5,1012
2021-05-24 21:00:00,6408.5,6417.5,6408.5,6415.7,862
2021-05-24 22:00:00,6415.7,6416.2,6403.1,6406.3,986
2021-05-25 09:00:00,6419.0,6426.9,6413.9,6413.9,1119
2021-05-25 10:00:00,6413.9,6420.2,6402.2,6407.2,2653
2021-05-25 11:00:00,6406.7,6414.7,6401.1,6412.7,1599
2021-05-25 12:00:00,6412.2,6414.2,6405.1,6414.2,1109
2021-05-25 13:00:00,6413.7,6417.2,6407.2,6411.7,800
2021-05-25 14:00:00,6412.2,6420.2,6410.2,6412.2,873
2021-05-25 15:00:00,6412.7,6415.2,6408.6,6410.2,1025
2021-05-25 16:00:00,6410.7,6417.7,6402.2,6408.7,2283
2021-05-25 17:00:00,6408.2,6410.7,6398.1,6405.2,2568
2021-05-25 18:00:00,6405.7,6406.2,6388.1,6399.2,2442
2021-05-25 19:00:00,6398.2,6404.7,6397.6,6402.2,1315
2021-05-25 20:00:00,6401.7,6402.2,6394.1,6398.7,1066
2021-05-25 21:00:00,6399.2,6399.2,6390.1,6391.4,1193
2021-05-25 22:00:00,6391.4,6399.5,6387.3,6399.5,1519
2021-05-26 09:00:00,6410.7,6419.0,6405.9,6410.0,851
2021-05-26 10:00:00,6410.5,6412.3,6394.2,6404.8,3466
2021-05-26 11:00:00,6404.3,6407.3,6394.3,6400.8,1825
2021-05-26 12:00:00,6400.3,6409.8,6391.3,6391.8,1463
2021-05-26 13:00:00,6391.3,6396.8,6386.2,6386.8,967
2021-05-26 14:00:00,6387.2,6391.8,6373.3,6373.3,1193
2021-05-26 15:00:00,6372.7,6392.3,6372.7,6385.3,1465
2021-05-26 16:00:00,6384.8,6390.8,6372.8,6382.8,2568
2021-05-26 17:00:00,6382.3,6392.8,6381.2,6390.8,2367
2021-05-26 18:00:00,6390.8,6395.3,6383.3,6393.8,1790
2021-05-26 19:00:00,6394.3,6398.3,6390.8,6394.3,955
2021-05-26 20:00:00,6394.8,6399.3,6390.2,6390.3,1126
2021-05-26 21:00:00,6390.3,6397.3,6390.3,6394.4,751
2021-05-26 22:00:00,6394.5,6400.0,6387.1,6387.1,1085
2021-05-27 09:00:00,6395.1,6396.9,6381.8,6388.8,976
2021-05-27 10:00:00,6388.9,6402.2,6374.8,6400.2,3865
2021-05-27 11:00:00,6401.2,6414.7,6400.1,6411.1,1897
2021-05-27 12:00:00,6411.2,6418.7,6408.1,6414.7,1217
2021-05-27 13:00:00,6415.2,6423.2,6412.1,6418.6,1072
2021-05-27 14:00:00,6418.7,6438.7,6418.2,6438.2,1198
2021-05-27 15:00:00,6438.7,6450.6,6432.6,6444.7,2043
2021-05-27 16:00:00,6445.1,6465.2,6444.2,6460.7,2813
2021-05-27 17:00:00,6461.2,6461.7,6440.1,6445.2,2868
2021-05-27 18:00:00,6445.7,6447.2,6421.1,6436.2,2725
2021-05-27 19:00:00,6435.7,6440.2,6433.7,6435.2,954
2021-05-27 20:00:00,6434.7,6436.7,6428.6,6434.2,1152
2021-05-27 21:00:00,6433.9,6434.7,6428.1,6432.4,1178
2021-05-27 22:00:00,6431.8,6441.9,6426.9,6435.0,1138
2021-05-28 09:00:00,6447.6,6453.8,6442.3,6449.9,571
2021-05-28 10:00:00,6450.3,6458.2,6444.3,6456.7,2713
2021-05-28 11:00:00,6457.2,6463.7,6455.6,6463.2,1181
2021-05-28 12:00:00,6463.7,6470.2,6458.1,6465.7,1334
2021-05-28 13:00:00,6465.2,6477.1,6456.6,6476.7,1087
2021-05-28 14:00:00,6476.2,6477.6,6473.6,6475.2,941
2021-05-28 15:00:00,6475.6,6484.2,6471.6,6483.2,1271
2021-05-28 16:00:00,6483.6,6491.6,6476.6,6488.2,2014
2021-05-28 17:00:00,6488.6,6490.2,6474.7,6481.7,2268
2021-05-28 18:00:00,6481.7,6487.7,6477.2,6485.7,1868
2021-05-28 19:00:00,6485.2,6487.7,6481.2,6483.2,890
2021-05-28 20:00:00,6483.2,6485.2,6479.7,6483.7,861
2021-05-28 21:00:00,6484.1,6485.2,6479.6,6480.9,763
2021-05-28 22:00:00,6479.8,6481.9,6467.0,6467.0,930
2021-05-31 09:00:00,6465.6,6478.0,6463.2,6478.0,613
2021-05-31 10:00:00,6478.5,6493.3,6475.7,6490.8,1418
2021-05-31 11:00:00,6489.7,6493.3,6483.3,6486.3,766
2021-05-31 12:00:00,6486.8,6491.3,6467.8,6473.3,842
2021-05-31 13:00:00,6472.8,6482.3,6472.8,6480.8,615
2021-05-31 14:00:00,6481.2,6481.3,6473.7,6474.8,416
2021-05-31 15:00:00,6474.3,6479.3,6472.3,6477.3,453
2021-05-31 16:00:00,6476.8,6477.3,6468.2,6468.3,589
2021-05-31 17:00:00,6468.8,6470.3,6458.2,6458.3,578
2021-05-31 18:00:00,6458.3,6459.3,6438.2,6441.8,1066
2021-05-31 19:00:00,6441.3,6449.3,6441.3,6445.8,444
2021-05-31 20:00:00,6445.8,6446.8,6443.8,6444.8,93
2021-05-31 21:00:00,6444.8,6446.8,6443.8,6445.4,125
2021-05-31 22:00:00,6445.4,6447.5,6443.9,6443.9,121
2021-06-01 09:00:00,6463.0,6468.9,6453.8,6467.3,873
2021-06-01 10:00:00,6466.9,6486.7,6461.1,6485.7,3678
2021-06-01 11:00:00,6486.2,6500.7,6483.1,6495.7,2463
2021-06-01 12:00:00,6496.2,6500.3,6490.7,6496.9,2144
2021-06-01 13:00:00,6497.3,6501.9,6494.4,6499.4,1219
2021-06-01 14:00:00,6499.8,6519.4,6497.8,6519.4,1357
2021-06-01 15:00:00,6518.9,6519.4,6508.3,6512.9,1123
2021-06-01 16:00:00,6512.4,6513.4,6500.9,6506.9,1924
2021-06-01 17:00:00,6507.3,6511.4,6493.1,6499.4,3559
2021-06-01 18:00:00,6498.9,6500.4,6484.3,6490.4,2452
2021-06-01 19:00:00,6490.9,6492.4,6483.3,6488.9,1514
2021-06-01 20:00:00,6488.4,6490.4,6480.9,6490.4,1121
2021-06-01 21:00:00,6490.4,6500.9,6488.4,6499.9,961
2021-06-01 22:00:00,6499.5,6501.1,6485.5,6487.5,1295
2021-06-02 09:00:00,6490.8,6497.1,6484.5,6495.1,764
2021-06-02 10:00:00,6495.1,6516.4,6478.3,6484.4,3678
2021-06-02 11:00:00,6483.8,6496.4,6481.9,6489.9,2441
2021-06-02 12:00:00,6489.4,6500.9,6489.4,6495.9,1330
2021-06-02 13:00:00,6496.4,6507.4,6492.3,6506.9,1365
2021-06-02 14:00:00,6507.4,6509.4,6496.8,6498.9,1157
2021-06-02 15:00:00,6499.4,6507.4,6496.8,6504.4,1169
2021-06-02 16:00:00,6504.8,6512.9,6495.9,6504.4,2234
2021-06-02 17:00:00,6503.9,6513.4,6500.8,6512.9,2327
2021-06-02 18:00:00,6512.4,6522.4,6511.8,6514.9,1862
2021-06-02 19:00:00,6514.4,6515.8,6507.8,6511.4,1162
2021-06-02 20:00:00,6511.9,6513.4,6504.8,6508.4,1077
2021-06-02 21:00:00,6508.4,6513.9,6505.4,6512.9,1288
2021-06-02 22:00:00,6513.0,6516.1,6510.6,6513.5,1103
2021-06-03 09:00:00,6525.1,6525.1,6509.9,6515.9,750
2021-06-03 10:00:00,6516.4,6521.0,6508.8,6509.3,2240
2021-06-03 11:00:00,6508.8,6517.8,6504.8,6514.8,1345
2021-06-03 12:00:00,6514.3,6514.8,6506.3,6511.3,1022
2021-06-03 13:00:00,6510.8,6511.3,6487.8,6489.8,1691
2021-06-03 14:00:00,6489.3,6489.3,6474.3,6477.8,2281
2021-06-03 15:00:00,6477.3,6496.3,6470.8,6488.8,2100
2021-06-03 16:00:00,6489.3,6503.8,6488.8,6498.3,3020
2021-06-03 17:00:00,6498.3,6511.8,6496.3,6511.3,3652
2021-06-03 18:00:00,6511.8,6518.3,6501.7,6507.3,2367
2021-06-03 19:00:00,6507.7,6510.3,6502.3,6508.3,1648
2021-06-03 20:00:00,6508.8,6512.8,6501.7,6509.8,1649
2021-06-03 21:00:00,6509.8,6509.8,6501.2,6501.8,1257
2021-06-03 22:00:00,6501.4,6507.5,6501.0,6504.4,783
2021-06-04 09:00:00,6498.1,6517.4,6497.6,6513.9,1181
2021-06-04 10:00:00,6513.8,6516.7,6500.6,6504.2,2545
2021-06-04 11:00:00,6504.7,6506.7,6496.1,6497.2,1252
2021-06-04 12:00:00,6498.1,6502.7,6494.7,6501.2,1386
2021-06-04 13:00:00,6501.2,6506.7,6495.7,6506.2,1210
2021-06-04 14:00:00,6506.7,6510.2,6503.7,6505.2,1080
2021-06-04 15:00:00,6505.1,6514.2,6499.6,6509.7,2279
2021-06-04 16:00:00,6509.7,6513.7,6498.1,6500.7,2561
2021-06-04 17:00:00,6500.6,6516.2,6499.7,6513.7,2571
2021-06-04 18:00:00,6514.1,6517.7,6511.1,6515.7,1648
2021-06-04 19:00:00,6516.2,6520.7,6514.6,6519.6,949
2021-06-04 20:00:00,6519.7,6524.7,6517.6,6522.7,740
2021-06-04 21:00:00,6523.2,6526.7,6522.2,6525.7,989
2021-06-04 22:00:00,6525.9,6526.4,6520.4,6523.8,812
2021-06-07 09:00:00,6503.0,6509.7,6500.7,6509.3,903
2021-06-07 10:00:00,6510.7,6513.6,6482.0,6506.1,3522
2021-06-07 11:00:00,6506.5,6515.1,6501.6,6514.6,1581
2021-06-07 12:00:00,6514.6,6516.6,6505.1,6511.1,1372
2021-06-07 13:00:00,6510.6,6534.1,6510.6,6532.1,1092
2021-06-07 14:00:00,6532.1,6537.6,6528.1,6536.6,1145
2021-06-07 15:00:00,6537.0,6540.6,6531.5,6540.1,959
2021-06-07 16:00:00,6540.5,6558.1,6536.5,6557.6,2070
2021-06-07 17:00:00,6557.1,6557.6,6547.0,6550.6,2156
2021-06-07 18:00:00,6551.0,6553.6,6534.0,6539.6,2100
2021-06-07 19:00:00,6540.1,6549.1,6539.1,6547.6,835
2021-06-07 20:00:00,6547.6,6549.1,6541.1,6542.1,791
2021-06-07 21:00:00,6542.1,6548.6,6541.1,6547.8,417
2021-06-07 22:00:00,6547.8,6553.3,6545.2,6547.7,536
2021-06-08 09:00:00,6537.3,6544.7,6535.6,6541.7,830
2021-06-08 10:00:00,6543.1,6556.0,6541.4,6553.5,2929
2021-06-08 11:00:00,6553.0,6553.0,6540.0,6552.9,1622
2021-06-08 12:00:00,6553.0,6573.0,6551.0,6561.0,1588
2021-06-08 13:00:00,6560.5,6561.0,6537.5,6553.0,2598
2021-06-08 14:00:00,6553.4,6564.5,6552.0,6564.5,1538
2021-06-08 15:00:00,6564.0,6567.5,6559.5,6566.5,1387
2021-06-08 16:00:00,6566.9,6571.5,6557.4,6560.0,2544
2021-06-08 17:00:00,6560.4,6567.0,6558.0,6562.0,2618
2021-06-08 18:00:00,6561.9,6566.5,6548.9,6558.0,2579
2021-06-08 19:00:00,6557.9,6562.5,6556.9,6560.5,1198
2021-06-08 20:00:00,6560.5,6567.5,6560.0,6563.5,989
2021-06-08 21:00:00,6563.4,6569.0,6562.5,6568.7,834
2021-06-08 22:00:00,6569.2,6572.2,6561.8,6561.8,711
2021-06-09 09:00:00,6560.7,6563.4,6554.5,6562.4,816
2021-06-09 10:00:00,6562.5,6566.0,6548.2,6549.3,2464
2021-06-09 11:00:00,6549.3,6557.8,6546.7,6553.3,1736
2021-06-09 12:00:00,6553.8,6555.3,6535.3,6547.8,1620
2021-06-09 13:00:00,6547.7,6553.3,6543.7,6546.8,1436
2021-06-09 14:00:00,6547.3,6547.3,6530.2,6547.3,1470
2021-06-09 15:00:00,6547.7,6556.8,6546.7,6552.3,1365
2021-06-09 16:00:00,6552.8,6562.3,6545.3,6555.8,2562
2021-06-09 17:00:00,6555.3,6564.2,6548.2,6562.3,2773
2021-06-09 18:00:00,6562.3,6569.3,6558.3,6562.8,1811
2021-06-09 19:00:00,6562.7,6566.3,6557.7,6564.8,888
2021-06-09 20:00:00,6564.3,6567.8,6561.3,6561.8,672
2021-06-09 21:00:00,6562.3,6567.8,6560.7,6566.5,757
2021-06-09 22:00:00,6565.9,6566.5,6558.5,6559.6,749
2021-06-10 09:00:00,6571.4,6577.3,6566.3,6569.8,783
2021-06-10 10:00:00,6570.3,6574.8,6546.0,6551.6,3723
2021-06-10 11:00:00,6551.7,6553.5,6541.5,6549.0,2190
2021-06-10 12:00:00,6549.1,6552.1,6542.5,6551.0,1914
2021-06-10 13:00:00,6551.1,6561.0,6547.5,6547.5,1676
2021-06-10 14:00:00,6547.5,6554.0,6523.5,6535.5,2277
2021-06-10 15:00:00,6535.1,6554.5,6532.0,6551.0,3894
2021-06-10 16:00:00,6551.0,6569.0,6548.5,6556.5,3871
2021-06-10 17:00:00,6556.6,6558.0,6537.5,6543.5,4029
2021-06-10 18:00:00,6543.5,6547.5,6537.5,6546.6,3515
2021-06-10 19:00:00,6547.0,6551.1,6541.1,6550.6,1753
2021-06-10 20:00:00,6550.6,6554.6,6547.5,6554.6,852
2021-06-10 21:00:00,6554.6,6558.1,6553.6,6557.8,816
2021-06-10 22:00:00,6557.2,6557.3,6544.4,6544.4,854
2021-06-11 09:00:00,6553.4,6555.4,6540.7,6550.7,791
2021-06-11 10:00:00,6550.2,6571.5,6546.0,6562.5,3085
2021-06-11 11:00:00,6562.0,6576.5,6561.5,6573.0,1681
2021-06-11 12:00:00,6573.5,6581.5,6572.0,6578.5,1261
2021-06-11 13:00:00,6578.9,6599.9,6577.4,6597.4,1239
2021-06-11 14:00:00,6596.4,6601.4,6582.9,6587.4,1002
2021-06-11 15:00:00,6587.9,6597.4,6586.9,6596.9,920
2021-06-11 16:00:00,6597.4,6605.4,6595.9,6601.4,1888
2021-06-11 17:00:00,6601.9,6605.9,6590.9,6591.4,1930
2021-06-11 18:00:00,6591.6,6607.4,6587.4,6605.9,1599
2021-06-11 19:00:00,6606.0,6607.5,6599.9,6606.5,982
2021-06-11 20:00:00,6606.9,6608.4,6604.9,6606.9,466
2021-06-11 21:00:00,6607.4,6611.0,6606.5,6610.6,423
2021-06-11 22:00:00,6610.2,6624.2,6608.6,6612.8,793
2021-06-14 09:00:00,6617.1,6622.3,6606.9,6621.3,556
2021-06-14 10:00:00,6621.3,6649.1,6617.3,6634.6,3930
2021-06-14 11:00:00,6634.2,6634.2,6619.1,6621.1,1872
2021-06-14 12:00:00,6621.1,6625.6,6611.6,6620.6,1589
2021-06-14 13:00:00,6620.2,6623.2,6608.1,6609.6,1440
2021-06-14 14:00:00,6609.6,6613.1,6597.1,6602.1,1404
2021-06-14 15:00:00,6601.7,6607.1,6601.7,6606.7,1301
2021-06-14 16:00:00,6606.7,6613.6,6602.1,6609.6,2397
2021-06-14 17:00:00,6609.2,6626.6,6608.1,6626.6,2701
2021-06-14 18:00:00,6626.2,6627.7,6610.6,6612.1,2231
2021-06-14 19:00:00,6612.1,6617.6,6610.7,6611.7,1041
2021-06-14 20:00:00,6612.1,6616.1,6611.2,6613.2,631
2021-06-14 21:00:00,6613.1,6617.1,6612.1,6616.7,521
2021-06-14 22:00:00,6616.8,6629.3,6615.8,6625.0,594
2021-06-15 09:00:00,6633.5,6640.7,6627.7,6638.7,783
2021-06-15 10:00:00,6638.2,6644.0,6630.5,6641.5,3165
2021-06-15 11:00:00,6641.5,6649.0,6635.5,6646.0,1824
2021-06-15 12:00:00,6646.0,6652.0,6641.5,6642.1,1648
2021-06-15 13:00:00,6642.1,6644.0,6634.1,6643.0,1519
2021-06-15 14:00:00,6643.0,6649.1,6640.0,6648.0,1113
2021-06-15 15:00:00,6647.6,6653.0,6643.0,6645.0,1468
2021-06-15 16:00:00,6644.6,6648.0,6640.0,6645.6,2611
2021-06-15 17:00:00,6645.5,6646.5,6635.6,6638.5,2895
2021-06-15 18:00:00,6638.6,6641.6,6632.5,6638.1,1871
2021-06-15 19:00:00,6638.0,6646.5,6638.0,6643.0,845
2021-06-15 20:00:00,6642.5,6645.0,6639.5,6644.0,612
2021-06-15 21:00:00,6644.0,6648.5,6643.5,6647.5,542
2021-06-15 22:00:00,6647.2,6649.7,6640.2,6648.2,726
2021-06-16 09:00:00,6647.4,6657.1,6645.6,6652.1,505
2021-06-16 10:00:00,6652.1,6656.9,6640.9,6640.9,2820
2021-06-16 11:00:00,6640.9,6642.0,6633.9,6642.0,1595
2021-06-16 12:00:00,6642.4,6645.0,6628.9,6638.0,1332
2021-06-16 13:00:00,6637.9,6654.9,6637.9,6645.9,1375
2021-06-16 14:00:00,6646.0,6647.4,6637.4,6640.4,1219
2021-06-16 15:00:00,6640.0,6643.0,6634.9,6637.4,1185
2021-06-16 16:00:00,6637.5,6651.5,6636.9,6648.4,2173
2021-06-16 17:00:00,6648.9,6650.5,6639.5,6650.5,2312
2021-06-16 18:00:00,6650.0,6655.0,6645.0,6651.9,1533
2021-06-16 19:00:00,6651.9,6652.9,6644.9,6648.0,1004
2021-06-16 20:00:00,6648.4,6650.4,6640.4,6647.4,838
2021-06-16 21:00:00,6641.6,6648.9,6627.4,6642.5,5127
2021-06-16 22:00:00,6642.1,6662.6,6639.1,6647.1,2662
2021-06-17 09:00:00,6629.8,6632.2,6615.0,6620.5,1258
2021-06-17 10:00:00,6620.8,6630.2,6618.2,6621.5,299
2021-06-17 11:00:00,6622.0,6629.5,6617.5,6628.7,521
2021-06-17 12:00:00,6629.2,6640.2,6628.7,6633.2,343
2021-06-17 13:00:00,6633.7,6637.7,6630.2,6631.2,230
2021-06-17 14:00:00,6630.7,6657.3,6630.7,6644.4,833
2021-06-17 15:00:00,6643.9,6649.9,6639.3,6643.9,1302
2021-06-17 16:00:00,6644.3,6658.9,6643.9,6655.4,2724
2021-06-17 17:00:00,6654.9,6671.4,6651.8,6664.4,3262
2021-06-17 18:00:00,6664.9,6670.4,6654.8,6659.9,2835
2021-06-17 19:00:00,6659.8,6662.9,6642.8,6656.9,3671
2021-06-17 20:00:00,6656.9,6671.8,6656.4,6666.9,1807
2021-06-17 21:00:00,6667.3,6668.3,6661.3,6663.3,1314
2021-06-17 22:00:00,6663.1,6678.1,6661.5,6667.5,943
2021-06-18 09:00:00,6664.7,6670.95,6648.6,6661.95,1159
2021-06-18 10:00:00,6662.7,6673.7,6653.7,6664.18,3199
2021-06-18 11:00:00,6664.17,6678.97,6658.75,6672.26,1970
2021-06-18 12:00:00,6672.51,6684.27,6658.7,6671.7,2286
2021-06-18 13:00:00,6671.2,6672.2,6642.7,6646.29,2110
2021-06-18 14:00:00,6645.29,6647.29,6617.72,6624.31,2679
2021-06-18 15:00:00,6624.56,6624.56,6583.52,6589.33,4306
2021-06-18 16:00:00,6589.58,6591.58,6567.89,6587.08,4759
2021-06-18 17:00:00,6586.83,6593.03,6558.9,6578.07,4910
2021-06-18 18:00:00,6577.57,6585.49,6559.4,6578.41,2854
2021-06-18 19:00:00,6577.91,6584.41,6574.9,6578.16,1163
2021-06-18 20:00:00,6577.91,6580.4,6571.4,6576.4,1156
2021-06-18 21:00:00,6576.15,6582.15,6571.14,6572.89,1126
2021-06-18 22:00:00,6572.39,6585.4,6568.64,6570.39,1470
2021-06-21 09:00:00,6503.6,6526.5,6492.9,6524.0,1733
2021-06-21 10:00:00,6524.0,6562.8,6507.2,6554.3,6643
2021-06-21 11:00:00,6553.8,6566.3,6539.2,6565.3,4254
2021-06-21 12:00:00,6565.2,6593.3,6561.2,6589.3,3360
2021-06-21 13:00:00,6589.8,6592.8,6579.2,6579.3,2393
2021-06-21 14:00:00,6579.7,6588.8,6564.2,6578.7,2217
2021-06-21 15:00:00,6578.8,6589.8,6576.8,6587.3,1861
2021-06-21 16:00:00,6586.8,6589.8,6578.2,6579.3,3028
2021-06-21 17:00:00,6579.7,6605.3,6578.7,6603.8,2722
2021-06-21 18:00:00,6604.2,6607.7,6592.8,6606.8,1829
2021-06-21 19:00:00,6607.3,6613.3,6606.7,6608.8,909
2021-06-21 20:00:00,6608.7,6621.8,6608.2,6620.3,744
2021-06-21 21:00:00,6620.7,6621.8,6616.3,6620.5,757
2021-06-21 22:00:00,6620.9,6624.0,6615.1,6615.1,665
2021-06-22 09:00:00,6630.1,6630.1,6606.8,6609.4,1064
2021-06-22 10:00:00,6610.3,6614.9,6578.6,6582.2,4272
2021-06-22 11:00:00,6581.7,6597.7,6579.1,6587.2,2960
2021-06-22 12:00:00,6587.6,6599.7,6582.1,6589.2,2326
2021-06-22 13:00:00,6589.1,6605.7,6587.2,6605.2,2117
2021-06-22 14:00:00,6605.1,6614.7,6601.6,6606.2,2329
2021-06-22 15:00:00,6606.6,6611.2,6591.7,6598.7,1843
2021-06-22 16:00:00,6598.2,6605.7,6589.1,6593.7,3354
2021-06-22 17:00:00,6594.2,6605.7,6588.7,6605.7,2743
2021-06-22 18:00:00,6605.2,6619.7,6601.7,6604.2,2138
2021-06-22 19:00:00,6604.2,6607.2,6598.6,6600.7,788
2021-06-22 20:00:00,6600.2,6605.2,6599.6,6604.2,700
2021-06-22 21:00:00,6604.2,6609.7,6601.6,6608.9,836
2021-06-22 22:00:00,6607.8,6616.4,6598.0,6598.0,899
2021-06-23 09:00:00,6613.1,6618.5,6601.3,6610.4,664
2021-06-23 10:00:00,6612.3,6615.7,6580.2,6585.2,3237
2021-06-23 11:00:00,6585.6,6590.2,6577.1,6582.6,2502
2021-06-23 12:00:00,6582.7,6584.7,6564.1,6573.7,2330
2021-06-23 13:00:00,6574.2,6587.7,6568.2,6572.7,1806
2021-06-23 14:00:00,6572.6,6573.2,6553.1,6568.2,2236
2021-06-23 15:00:00,6568.7,6590.2,6567.7,6588.7,1613
2021-06-23 16:00:00,6589.1,6591.2,6574.7,6576.7,2692
2021-06-23 17:00:00,6576.2,6584.2,6564.1,6564.7,2534
2021-06-23 18:00:00,6565.2,6565.7,6540.1,6551.2,2371
2021-06-23 19:00:00,6551.2,6553.7,6543.7,6547.7,1273
2021-06-23 20:00:00,6548.2,6559.2,6547.2,6558.7,802
2021-06-23 21:00:00,6558.7,6560.2,6556.7,6559.9,727
2021-06-23 22:00:00,6559.3,6561.4,6546.3,6552.5,584
2021-06-24 09:00:00,6561.3,6580.1,6561.3,6571.6,820
2021-06-24 10:00:00,6572.5,6587.9,6565.5,6578.9,4133
2021-06-24 11:00:00,6578.8,6605.4,6576.8,6605.4,2922
2021-06-24 12:00:00,6605.9,6619.9,6604.3,6609.9,2140
2021-06-24 13:00:00,6609.4,6617.4,6605.4,6611.4,1715
2021-06-24 14:00:00,6610.9,6615.9,6608.8,6615.4,1874
2021-06-24 15:00:00,6615.9,6619.4,6604.9,6610.3,1564
2021-06-24 16:00:00,6610.4,6629.4,6605.8,6622.9,2139
2021-06-24 17:00:00,6623.3,6635.9,6621.3,6628.4,2093
2021-06-24 18:00:00,6628.9,6635.4,6622.9,6626.8,1928
2021-06-24 19:00:00,6626.9,6634.4,6625.3,6634.4,1081
2021-06-24 20:00:00,6633.9,6637.9,6631.9,6633.9,955
2021-06-24 21:00:00,6634.4,6637.9,6633.3,6635.1,737
2021-06-24 22:00:00,6635.6,6635.6,6622.7,6622.7,607
2021-06-25 09:00:00,6642.1,6642.7,6626.9,6636.5,914
2021-06-25 10:00:00,6636.5,6637.3,6616.2,6618.3,3200
2021-06-25 11:00:00,6618.8,6618.8,6610.2,6611.8,1856
2021-06-25 12:00:00,6612.3,6620.8,6605.8,6617.8,1626
2021-06-25 13:00:00,6617.3,6622.3,6609.3,6618.7,1434
2021-06-25 14:00:00,6618.8,6624.3,6616.3,6619.8,1216
2021-06-25 15:00:00,6620.3,6624.3,6612.8,6617.3,1275
2021-06-25 16:00:00,6616.8,6616.8,6599.3,6603.3,2219
2021-06-25 17:00:00,6602.8,6614.3,6602.2,6611.8,2178
2021-06-25 18:00:00,6612.3,6623.3,6611.8,6616.3,1427
2021-06-25 19:00:00,6615.8,6618.8,6612.3,6616.3,772
2021-06-25 20:00:00,6616.3,6619.8,6614.2,6619.3,586
2021-06-25 21:00:00,6618.8,6621.8,6618.3,6621.0,512
2021-06-25 22:00:00,6621.0,6627.0,6619.9,6620.6,852
2021-06-28 09:00:00,6623.9,6624.4,6612.2,6614.6,699
2021-06-28 10:00:00,6614.6,6629.0,6605.0,6608.0,3740
2021-06-28 11:00:00,6607.4,6612.0,6585.9,6598.5,2600
2021-06-28 12:00:00,6598.0,6600.0,6589.4,6594.0,1537
2021-06-28 13:00:00,6593.5,6594.5,6573.0,6585.5,1637
2021-06-28 14:00:00,6585.0,6603.5,6581.4,6601.5,1807
2021-06-28 15:00:00,6601.0,6603.5,6594.4,6603.0,1387
2021-06-28 16:00:00,6603.4,6606.0,6578.5,6584.5,2588
2021-06-28 17:00:00,6584.0,6585.5,6559.9,6567.0,2633
2021-06-28 18:00:00,6567.0,6568.5,6546.0,6558.5,2132
2021-06-28 19:00:00,6559.0,6561.0,6556.0,6557.0,1204
2021-06-28 20:00:00,6557.0,6562.0,6552.4,6561.0,903
2021-06-28 21:00:00,6561.0,6566.0,6560.9,6564.7,753
2021-06-28 22:00:00,6564.7,6565.2,6557.8,6557.8,527
2021-06-29 09:00:00,6558.7,6563.1,6551.1,6554.5,702
2021-06-29 10:00:00,6554.0,6590.4,6553.1,6578.4,3900
2021-06-29 11:00:00,6577.9,6585.8,6564.3,6566.9,2292
2021-06-29 12:00:00,6567.4,6581.9,6567.3,6573.4,2139
2021-06-29 13:00:00,6574.3,6582.4,6570.9,6580.9,1616
2021-06-29 14:00:00,6580.8,6582.9,6572.8,6576.9,1427
2021-06-29 15:00:00,6577.4,6595.4,6576.4,6592.8,1680
2021-06-29 16:00:00,6593.4,6595.4,6576.4,6580.3,2378
2021-06-29 17:00:00,6579.9,6583.4,6569.9,6570.3,2004
2021-06-29 18:00:00,6570.4,6571.9,6557.9,6562.4,1626
2021-06-29 19:00:00,6561.9,6566.4,6558.8,6566.4,661
2021-06-29 20:00:00,6566.3,6567.4,6560.4,6562.4,499
2021-06-29 21:00:00,6561.9,6562.4,6552.8,6556.6,603
2021-06-29 22:00:00,6555.5,6564.9,6554.5,6560.2,674
2021-06-30 09:00:00,6557.6,6559.1,6551.0,6557.5,813
2021-06-30 10:00:00,6557.4,6571.8,6544.2,6545.8,3170
2021-06-30 11:00:00,6545.3,6546.8,6479.0,6483.3,3500
2021-06-30 12:00:00,6481.9,6497.8,6466.8,6488.2,3753
2021-06-30 13:00:00,6488.3,6515.8,6488.3,6505.3,2144
2021-06-30 14:00:00,6504.8,6533.3,6504.8,6531.3,2004
2021-06-30 15:00:00,6531.8,6533.8,6516.2,6516.8,1732
2021-06-30 16:00:00,6517.2,6546.8,6506.2,6543.7,2743
2021-06-30 17:00:00,6543.8,6545.3,6511.8,6512.3,2678
2021-06-30 18:00:00,6512.3,6513.8,6495.8,6508.7,2901
2021-06-30 19:00:00,6508.8,6509.8,6501.3,6507.3,1152
2021-06-30 20:00:00,6507.3,6512.3,6506.3,6508.3,473
2021-06-30 21:00:00,6508.3,6515.8,6505.7,6510.9,668
2021-06-30 22:00:00,6511.0,6529.5,6508.5,6522.6,975
2021-07-01 09:00:00,6538.5,6545.4,6534.8,6543.4,1134
2021-07-01 10:00:00,6542.9,6586.1,6540.8,6574.1,4423
2021-07-01 11:00:00,6574.6,6582.7,6555.1,6555.7,2723
2021-07-01 12:00:00,6556.1,6557.7,6533.2,6537.2,2341
2021-07-01 13:00:00,6536.7,6542.7,6500.7,6506.7,3247
2021-07-01 14:00:00,6506.2,6540.7,6496.7,6539.2,3289
2021-07-01 15:00:00,6539.7,6542.2,6524.2,6532.2,1837
2021-07-01 16:00:00,6532.7,6549.2,6530.7,6545.7,2583
2021-07-01 17:00:00,6545.7,6564.7,6543.6,6556.7,2792
2021-07-01 18:00:00,6556.7,6558.7,6537.7,6539.2,2148
2021-07-01 19:00:00,6540.2,6546.2,6536.1,6542.7,777
2021-07-01 20:00:00,6542.2,6551.2,6538.2,6542.7,771
2021-07-01 21:00:00,6542.7,6559.7,6540.6,6559.3,675
2021-07-01 22:00:00,6559.4,6568.9,6554.4,6567.5,1235
2021-07-02 09:00:00,6562.1,6565.9,6551.3,6561.4,934
2021-07-02 10:00:00,6561.4,6578.7,6543.1,6569.1,4698
2021-07-02 11:00:00,6569.2,6574.7,6543.1,6546.6,2367
2021-07-02 12:00:00,6546.2,6558.2,6542.7,6550.7,1835
2021-07-02 13:00:00,6551.6,6563.2,6546.1,6554.6,1662
2021-07-02 14:00:00,6554.7,6555.7,6545.2,6548.7,1299
2021-07-02 15:00:00,6548.2,6565.7,6544.7,6556.2,2107
2021-07-02 16:00:00,6557.1,6557.7,6538.1,6541.7,2620
2021-07-02 17:00:00,6541.2,6547.2,6534.6,6545.2,2107
2021-07-02 18:00:00,6544.7,6551.7,6536.6,6550.2,1963
2021-07-02 19:00:00,6550.6,6553.2,6546.2,6552.2,731
2021-07-02 20:00:00,6551.7,6553.7,6544.7,6545.7,491
2021-07-02 21:00:00,6545.7,6551.2,6545.2,6547.4,673
2021-07-02 22:00:00,6547.3,6552.4,6541.5,6541.5,582
2021-07-05 09:00:00,6536.3,6540.8,6527.6,6540.1,922
2021-07-05 10:00:00,6540.5,6550.9,6515.3,6521.4,3605
2021-07-05 11:00:00,6520.4,6550.9,6515.8,6541.4,2370
2021-07-05 12:00:00,6541.9,6549.4,6536.9,6545.9,1451
2021-07-05 13:00:00,6546.8,6556.9,6542.8,6555.4,1279
2021-07-05 14:00:00,6554.9,6570.6,6554.9,6566.9,1406
2021-07-05 15:00:00,6567.4,6579.4,6566.9,6572.9,1031
2021-07-05 16:00:00,6573.4,6575.9,6562.4,6571.9,953
2021-07-05 17:00:00,6571.9,6573.4,6566.9,6570.9,730
2021-07-05 18:00:00,6570.8,6571.9,6558.8,6564.8,957
2021-07-05 19:00:00,6564.9,6569.4,6561.3,6562.4,366
2021-07-05 20:00:00,6562.4,6565.4,6561.4,6564.9,80
2021-07-05 21:00:00,6564.9,6565.4,6562.9,6562.9,53
2021-07-05 22:00:00,6562.6,6566.1,6562.6,6565.0,154
2021-07-06 09:00:00,6555.6,6560.0,6542.0,6551.5,1040
2021-07-06 10:00:00,6551.0,6553.3,6526.2,6535.8,5329
2021-07-06 11:00:00,6535.3,6544.8,6526.7,6541.3,3035
2021-07-06 12:00:00,6541.4,6548.8,6530.7,6545.3,2223
2021-07-06 13:00:00,6544.8,6551.3,6541.2,6547.8,1619
2021-07-06 14:00:00,6547.3,6548.8,6540.8,6544.3,1345
2021-07-06 15:00:00,6544.3,6556.8,6541.8,6556.3,1037
2021-07-06 16:00:00,6556.2,6557.8,6533.2,6534.8,2177
2021-07-06 17:00:00,6534.8,6535.3,6481.2,6484.3,4243
2021-07-06 18:00:00,6483.3,6504.8,6478.2,6501.3,3627
2021-07-06 19:00:00,6501.7,6501.8,6484.7,6495.3,2217
2021-07-06 20:00:00,6495.7,6503.8,6495.3,6502.3,774
2021-07-06 21:00:00,6501.7,6508.3,6499.3,6502.3,725
2021-07-06 22:00:00,6502.0,6509.0,6498.0,6499.4,681
2021-07-07 09:00:00,6503.9,6516.3,6499.7,6515.8,1097
2021-07-07 10:00:00,6515.7,6546.1,6515.2,6529.1,3522
2021-07-07 11:00:00,6529.1,6537.6,6518.5,6522.1,2246
2021-07-07 12:00:00,6522.1,6532.1,6514.0,6514.5,1319
2021-07-07 13:00:00,6514.0,6514.5,6494.5,6509.0,2353
2021-07-07 14:00:00,6508.5,6509.5,6499.0,6504.5,1931
2021-07-07 15:00:00,6505.0,6510.0,6494.5,6499.1,1942
2021-07-07 16:00:00,6499.0,6521.0,6492.5,6515.1,2989
2021-07-07 17:00:00,6515.5,6518.0,6495.5,6503.1,3742
2021-07-07 18:00:00,6503.0,6532.0,6501.5,6528.1,3109
2021-07-07 19:00:00,6528.0,6532.0,6527.0,6529.5,1416
2021-07-07 20:00:00,6529.5,6529.6,6518.5,6519.5,1141
2021-07-07 21:00:00,6519.5,6528.0,6517.6,6527.0,2157
2021-07-07 22:00:00,6526.8,6532.8,6525.2,6531.2,896
2021-07-08 09:00:00,6501.8,6510.2,6474.6,6482.2,1940
2021-07-08 10:00:00,6482.6,6485.1,6403.9,6428.4,7850
2021-07-08 11:00:00,6428.4,6428.4,6394.9,6410.9,6921
2021-07-08 12:00:00,6410.9,6418.4,6394.9,6400.4,4706
2021-07-08 13:00:00,6400.0,6400.4,6367.1,6383.9,5499
2021-07-08 14:00:00,6384.4,6389.0,6357.4,6359.9,4710
2021-07-08 15:00:00,6359.4,6388.4,6344.9,6375.4,4473
2021-07-08 16:00:00,6375.4,6385.4,6353.9,6376.9,5925
2021-07-08 17:00:00,6376.9,6376.9,6342.9,6353.9,8420
2021-07-08 18:00:00,6353.9,6408.4,6351.4,6406.9,5313
2021-07-08 19:00:00,6407.0,6411.4,6400.9,6405.4,2117
2021-07-08 20:00:00,6405.4,6406.0,6394.9,6398.9,2067
2021-07-08 21:00:00,6399.0,6399.5,6382.4,6387.4,1977
2021-07-08 22:00:00,6386.7,6398.2,6377.1,6395.6,2220
2021-07-09 09:00:00,6410.4,6429.2,6410.4,6422.7,1271
2021-07-09 10:00:00,6421.7,6472.9,6421.6,6463.4,6624
2021-07-09 11:00:00,6463.5,6498.4,6463.5,6497.9,3103
2021-07-09 12:00:00,6498.4,6518.9,6484.9,6484.9,3340
2021-07-09 13:00:00,6485.4,6506.4,6483.9,6498.9,3346
2021-07-09 14:00:00,6498.4,6510.0,6496.9,6508.9,2431
2021-07-09 15:00:00,6509.4,6511.4,6493.9,6496.4,2295
2021-07-09 16:00:00,6496.4,6514.0,6492.4,6512.4,3128
2021-07-09 17:00:00,6512.9,6528.4,6511.5,6525.5,3450
2021-07-09 18:00:00,6525.4,6533.9,6514.0,6531.0,2639
2021-07-09 19:00:00,6530.9,6535.9,6527.9,6528.9,954
2021-07-09 20:00:00,6528.5,6528.9,6525.0,6526.0,569
2021-07-09 21:00:00,6526.4,6533.5,6525.4,6533.4,530
2021-07-09 22:00:00,6533.2,6534.2,6523.7,6525.1,659
2021-07-12 09:00:00,6515.5,6530.9,6512.4,6518.9,1057
2021-07-12 10:00:00,6519.3,6521.6,6473.7,6479.2,6153
2021-07-12 11:00:00,6479.1,6506.7,6476.1,6504.1,3403
2021-07-12 12:00:00,6504.6,6505.1,6491.1,6499.6,2437
2021-07-12 13:00:00,6499.6,6503.6,6485.1,6494.6,2728
2021-07-12 14:00:00,6494.7,6522.1,6494.7,6517.2,2021
2021-07-12 15:00:00,6517.6,6535.3,6510.9,6534.8,1689
2021-07-12 16:00:00,6534.9,6552.3,6525.8,6551.8,3642
2021-07-12 17:00:00,6551.3,6565.3,6548.8,6551.3,3776
2021-07-12 18:00:00,6551.8,6563.9,6549.9,6561.4,2394
2021-07-12 19:00:00,6561.3,6564.8,6558.8,6560.3,901
2021-07-12 20:00:00,6560.4,6564.3,6559.8,6562.3,660
2021-07-12 21:00:00,6562.3,6566.9,6560.9,6564.8,556
2021-07-12 22:00:00,6564.5,6566.5,6557.0,6560.5,858
2021-07-13 09:00:00,6556.6,6561.0,6550.5,6560.9,1240
2021-07-13 10:00:00,6560.9,6566.7,6539.7,6543.2,3868
2021-07-13 11:00:00,6543.7,6551.2,6541.7,6543.8,2188
2021-07-13 12:00:00,6544.2,6544.7,6536.7,6537.3,1498
2021-07-13 13:00:00,6537.7,6544.7,6535.2,6541.7,1043
2021-07-13 14:00:00,6541.2,6552.2,6536.3,6546.3,1406
2021-07-13 15:00:00,6546.7,6560.2,6533.4,6546.7,2445
2021-07-13 16:00:00,6546.3,6562.2,6544.2,6551.7,2882
2021-07-13 17:00:00,6551.8,6552.7,6533.2,6533.8,2723
2021-07-13 18:00:00,6533.7,6554.2,6532.2,6550.7,1926
2021-07-13 19:00:00,6550.7,6557.7,6550.3,6554.2,662
2021-07-13 20:00:00,6554.3,6555.7,6543.8,6548.3,1803
2021-07-13 21:00:00,6548.2,6549.7,6542.2,6548.2,1868
2021-07-13 22:00:00,6547.9,6551.4,6542.9,6551.4,1472
2021-07-14 09:00:00,6540.0,6542.4,6528.8,6536.3,1597
2021-07-14 10:00:00,6535.3,6556.6,6524.6,6541.6,3821
2021-07-14 11:00:00,6542.1,6543.6,6527.6,6537.1,2368
2021-07-14 12:00:00,6537.2,6548.6,6534.6,6537.7,1703
2021-07-14 13:00:00,6538.1,6545.7,6532.6,6536.6,1329
2021-07-14 14:00:00,6537.1,6545.1,6536.6,6542.6,1309
2021-07-14 15:00:00,6542.7,6551.6,6538.6,6549.2,1730
2021-07-14 16:00:00,6549.6,6562.1,6544.1,6548.1,2711
2021-07-14 17:00:00,6548.1,6558.2,6544.6,6554.1,2638
2021-07-14 18:00:00,6554.6,6559.7,6539.1,6541.1,2181
2021-07-14 19:00:00,6541.1,6558.2,6541.1,6554.6,1635
2021-07-14 20:00:00,6554.6,6556.6,6545.6,6553.7,1151
2021-07-14 21:00:00,6553.6,6556.1,6549.7,6551.6,981
2021-07-14 22:00:00,6551.3,6554.3,6542.9,6546.3,1211
2021-07-15 09:00:00,6538.0,6544.8,6532.3,6544.8,1294
2021-07-15 10:00:00,6544.3,6544.8,6515.6,6527.6,3489
2021-07-15 11:00:00,6527.1,6551.6,6520.6,6538.6,2152
2021-07-15 12:00:00,6538.6,6540.6,6520.1,6526.6,1373
2021-07-15 13:00:00,6526.1,6531.1,6491.1,6502.6,2408
2021-07-15 14:00:00,6503.1,6513.1,6487.1,6502.1,1945
2021-07-15 15:00:00,6502.1,6509.6,6487.6,6487.6,1408
2021-07-15 16:00:00,6487.1,6491.6,6466.6,6488.6,2480
2021-07-15 17:00:00,6489.1,6493.6,6479.6,6484.1,2295
2021-07-15 18:00:00,6483.6,6497.1,6470.1,6493.6,1892
2021-07-15 19:00:00,6493.1,6494.6,6484.6,6485.1,1018
2021-07-15 20:00:00,6485.1,6485.1,6465.6,6465.6,1034
2021-07-15 21:00:00,6465.1,6475.1,6464.6,6474.6,1024
2021-07-15 22:00:00,6474.4,6491.4,6473.9,6487.8,1400
2021-07-16 09:00:00,6490.5,6512.2,6485.2,6509.7,1568
2021-07-16 10:00:00,6509.7,6524.0,6492.5,6497.0,4925
2021-07-16 11:00:00,6497.0,6503.0,6481.6,6492.1,2767
2021-07-16 12:00:00,6492.5,6497.0,6468.0,6475.5,2400
2021-07-16 13:00:00,6475.5,6479.5,6449.0,6458.6,2824
2021-07-16 14:00:00,6459.0,6462.5,6444.7,6445.7,1693
2021-07-16 15:00:00,6445.2,6466.2,6445.2,6462.7,1361
2021-07-16 16:00:00,6463.1,6472.2,6430.2,6442.2,2835
2021-07-16 17:00:00,6442.7,6447.2,6413.6,6437.2,5430
2021-07-16 18:00:00,6437.7,6462.7,6432.1,6460.7,3660
2021-07-16 19:00:00,6459.7,6466.2,6456.6,6457.2,1351
2021-07-16 20:00:00,6457.6,6461.2,6450.6,6451.7,976
2021-07-16 21:00:00,6452.1,6452.2,6438.2,6439.7,1446
2021-07-16 22:00:00,6439.3,6449.0,6427.3,6442.0,1375
2021-07-19 09:00:00,6404.6,6413.0,6396.0,6402.9,1158
2021-07-19 10:00:00,6403.5,6407.5,6346.2,6359.8,4200
2021-07-19 11:00:00,6360.3,6389.3,6324.7,6330.8,3680
2021-07-19 12:00:00,6331.2,6344.3,6318.3,6337.3,3898
2021-07-19 13:00:00,6336.8,6340.8,6312.2,6324.3,3606
2021-07-19 14:00:00,6324.7,6327.3,6286.2,6307.8,4175
2021-07-19 15:00:00,6308.2,6310.8,6275.7,6298.8,4530
2021-07-19 16:00:00,6297.2,6305.8,6266.7,6268.3,6226
2021-07-19 17:00:00,6268.3,6282.7,6247.7,6269.8,8986
2021-07-19 18:00:00,6270.3,6299.3,6262.7,6293.3,6000
2021-07-19 19:00:00,6292.8,6293.3,6260.8,6270.3,4299
2021-07-19 20:00:00,6270.3,6279.3,6260.3,6260.8,3187
2021-07-19 21:00:00,6260.3,6273.3,6256.3,6259.5,2801
2021-07-19 22:00:00,6260.0,6290.5,6256.4,6282.6,2442
2021-07-20 09:00:00,6305.1,6332.9,6305.1,6329.4,2361
2021-07-20 10:00:00,6331.3,6382.7,6318.3,6355.7,6719
2021-07-20 11:00:00,6356.1,6372.1,6345.6,6347.6,4236
2021-07-20 12:00:00,6347.6,6353.6,6310.1,6317.1,3966
2021-07-20 13:00:00,6317.2,6345.1,6309.1,6320.6,4047
2021-07-20 14:00:00,6321.1,6355.7,6306.6,6352.1,3777
2021-07-20 15:00:00,6352.6,6355.7,6324.6,6326.1,3078
2021-07-20 16:00:00,6326.6,6345.6,6298.6,6345.1,5517
2021-07-20 17:00:00,6345.6,6375.6,6343.6,6375.1,5314
2021-07-20 18:00:00,6375.1,6376.1,6341.1,6357.6,3320
2021-07-20 19:00:00,6357.6,6361.1,6351.1,6359.7,1703
2021-07-20 20:00:00,6359.6,6361.1,6346.6,6354.6,1528
2021-07-20 21:00:00,6354.7,6368.6,6354.7,6364.8,1438
2021-07-20 22:00:00,6365.3,6379.3,6360.8,6363.5,1492
2021-07-21 09:00:00,6358.0,6379.3,6353.2,6378.8,2112
2021-07-21 10:00:00,6379.2,6427.0,6371.2,6420.5,6850
2021-07-21 11:00:00,6420.6,6443.5,6410.5,6427.0,4417
2021-07-21 12:00:00,6427.1,6433.1,6416.1,6429.5,3499
2021-07-21 13:00:00,6429.5,6433.1,6419.5,6428.5,2737
2021-07-21 14:00:00,6428.5,6429.0,6397.0,6406.0,2661
2021-07-21 15:00:00,6406.1,6435.6,6403.0,6435.0,2885
2021-07-21 16:00:00,6434.5,6460.5,6432.5,6454.0,3648
2021-07-21 17:00:00,6454.5,6469.0,6448.5,6464.0,4778
2021-07-21 18:00:00,6464.0,6475.0,6455.5,6472.5,3124
2021-07-21 19:00:00,6472.5,6475.0,6465.0,6467.5,1438
2021-07-21 20:00:00,6467.5,6480.0,6467.5,6480.0,964
2021-07-21 21:00:00,6479.5,6480.5,6475.5,6479.3,761
2021-07-21 22:00:00,6479.7,6483.7,6470.2,6476.9,937
2021-07-22 09:00:00,6489.3,6493.2,6479.6,6487.6,1125
2021-07-22 10:00:00,6486.6,6503.9,6479.9,6497.5,4380
2021-07-22 11:00:00,6497.4,6505.9,6491.9,6501.4,2321
2021-07-22 12:00:00,6501.9,6511.5,6492.4,6508.0,1709
2021-07-22 13:00:00,6508.4,6521.9,6506.4,6515.4,1509
2021-07-22 14:00:00,6515.4,6516.9,6503.1,6512.4,1605
2021-07-22 15:00:00,6512.9,6512.9,6479.4,6488.4,1998
2021-07-22 16:00:00,6487.9,6497.0,6470.4,6478.4,4662
2021-07-22 17:00:00,6478.4,6495.9,6475.9,6481.4,4039
2021-07-22 18:00:00,6481.4,6485.4,6475.4,6482.4,2631
2021-07-22 19:00:00,6482.9,6490.4,6472.9,6490.0,1706
2021-07-22 20:00:00,6489.9,6495.9,6488.9,6495.5,754
2021-07-22 21:00:00,6495.9,6501.9,6494.9,6501.2,1050
2021-07-22 22:00:00,6501.2,6501.6,6488.6,6489.1,827
2021-07-23 09:00:00,6498.2,6519.0,6494.8,6517.5,1359
2021-07-23 10:00:00,6517.0,6523.3,6506.3,6517.8,5554
2021-07-23 11:00:00,6518.3,6529.8,6514.8,6525.8,3001
2021-07-23 12:00:00,6525.9,6542.4,6525.3,6532.4,2157
2021-07-23 13:00:00,6532.3,6546.3,6531.8,6545.8,948
2021-07-23 14:00:00,6545.3,6548.3,6536.3,6548.3,923
2021-07-23 15:00:00,6547.8,6551.3,6542.8,6549.8,820
2021-07-23 16:00:00,6549.8,6566.8,6548.8,6551.3,1789
2021-07-23 17:00:00,6550.8,6568.3,6548.8,6562.3,1613
2021-07-23 18:00:00,6562.8,6574.1,6560.8,6565.2,2089
2021-07-23 19:00:00,6565.6,6573.7,6564.1,6570.6,1407
2021-07-23 20:00:00,6570.6,6578.6,6569.6,6576.6,930
2021-07-23 21:00:00,6576.7,6577.1,6562.1,6562.9,1059
2021-07-23 22:00:00,6562.9,6569.0,6558.8,6569.0,885
2021-07-26 09:00:00,6528.7,6538.1,6524.6,6536.1,1747
2021-07-26 10:00:00,6535.0,6548.8,6520.3,6528.3,4320
2021-07-26 11:00:00,6528.3,6533.3,6513.3,6524.8,2209
2021-07-26 12:00:00,6524.3,6547.4,6523.3,6544.9,1893
2021-07-26 13:00:00,6544.3,6552.3,6543.3,6545.3,1634
2021-07-26 14:00:00,6545.4,6560.8,6543.3,6560.8,1410
2021-07-26 15:00:00,6560.3,6571.9,6557.3,6562.8,1681
2021-07-26 16:00:00,6562.8,6584.3,6561.3,6583.4,3576
2021-07-26 17:00:00,6583.8,6585.4,6563.8,6568.8,2871
2021-07-26 18:00:00,6568.4,6585.3,6562.8,6576.8,2206
2021-07-26 19:00:00,6576.8,6578.8,6569.8,6570.4,1229
2021-07-26 20:00:00,6570.8,6578.3,6570.3,6577.3,917
2021-07-26 21:00:00,6577.3,6582.4,6576.3,6580.1,1194
2021-07-26 22:00:00,6580.5,6586.6,6577.7,6577.7,646
2021-07-27 09:00:00,6571.6,6576.0,6561.5,6570.4,1501
2021-07-27 10:00:00,6570.4,6570.4,6512.8,6532.7,6397
2021-07-27 11:00:00,6532.2,6551.2,6516.7,6533.7,4498
2021-07-27 12:00:00,6533.3,6555.2,6527.7,6547.7,2796
2021-07-27 13:00:00,6547.8,6563.2,6546.2,6563.2,2255
2021-07-27 14:00:00,6563.2,6574.7,6557.7,6562.2,1912
2021-07-27 15:00:00,6562.3,6565.2,6536.3,6555.2,1811
2021-07-27 16:00:00,6555.3,6558.2,6530.7,6537.7,4352
2021-07-27 17:00:00,6537.7,6543.7,6525.2,6536.2,4775
2021-07-27 18:00:00,6536.2,6540.8,6519.2,6537.7,3639
2021-07-27 19:00:00,6537.2,6537.7,6521.7,6525.7,3725
2021-07-27 20:00:00,6525.7,6532.2,6516.2,6518.7,2743
2021-07-27 21:00:00,6518.3,6543.2,6517.7,6542.5,1863
2021-07-27 22:00:00,6542.5,6556.0,6538.0,6549.9,1787
2021-07-28 09:00:00,6548.1,6551.4,6534.3,6535.8,2308
2021-07-28 10:00:00,6536.9,6557.1,6526.6,6557.1,4510
2021-07-28 11:00:00,6556.6,6577.0,6552.1,6572.1,2950
2021-07-28 12:00:00,6572.2,6589.2,6568.6,6584.6,1874
2021-07-28 13:00:00,6584.7,6587.6,6568.6,6573.6,2027
2021-07-28 14:00:00,6573.7,6584.6,6571.7,6576.1,2229
2021-07-28 15:00:00,6575.6,6580.6,6567.6,6580.6,1732
2021-07-28 16:00:00,6581.1,6592.1,6575.1,6591.6,3820
2021-07-28 17:00:00,6592.1,6596.6,6584.1,6595.6,4002
2021-07-28 18:00:00,6595.6,6609.1,6592.1,6603.7,2396
2021-07-28 19:00:00,6604.1,6606.6,6600.1,6602.1,1722
2021-07-28 20:00:00,6602.1,6603.1,6591.8,6591.9,1596
2021-07-28 21:00:00,6591.9,6612.1,6590.1,6607.9,3270
2021-07-28 22:00:00,6608.3,6609.4,6595.3,6595.3,1718
2021-07-29 09:00:00,6602.9,6644.3,6601.0,6638.8,1693
2021-07-29 10:00:00,6639.2,6667.0,6635.3,6659.0,4910
2021-07-29 11:00:00,6659.5,6665.0,6649.5,6655.0,2519
2021-07-29 12:00:00,6655.0,6656.0,6643.0,6649.5,1895
2021-07-29 13:00:00,6649.5,6659.0,6644.6,6659.0,1925
2021-07-29 14:00:00,6658.5,6663.0,6652.0,6657.0,1780
2021-07-29 15:00:00,6657.0,6663.0,6647.5,6649.0,1938
2021-07-29 16:00:00,6649.1,6653.5,6636.6,6643.5,3261
2021-07-29 17:00:00,6643.5,6652.0,6634.0,6637.0,3111
2021-07-29 18:00:00,6637.0,6641.0,6626.6,6627.0,2202
2021-07-29 19:00:00,6627.0,6637.6,6627.0,6633.0,926
2021-07-29 20:00:00,6633.0,6635.0,6632.0,6632.6,1044
2021-07-29 21:00:00,6633.0,6635.0,6628.5,6628.8,887
2021-07-29 22:00:00,6628.8,6628.8,6616.9,6616.9,820
2021-07-30 09:00:00,6585.9,6612.7,6584.3,6609.1,2008
2021-07-30 10:00:00,6608.1,6619.4,6591.9,6608.4,5032
2021-07-30 11:00:00,6608.0,6644.9,6603.4,6624.4,3083
2021-07-30 12:00:00,6625.4,6629.5,6605.9,6606.9,2725
2021-07-30 13:00:00,6606.9,6623.9,6594.9,6623.5,2443
2021-07-30 14:00:00,6623.9,6625.0,6611.0,6617.4,1905
2021-07-30 15:00:00,6616.9,6635.0,6611.4,6632.9,1575
2021-07-30 16:00:00,6633.0,6635.0,6620.4,6632.9,2919
2021-07-30 17:00:00,6632.4,6641.9,6612.4,6612.4,3223
2021-07-30 18:00:00,6612.9,6623.9,6606.9,6615.4,2956
2021-07-30 19:00:00,6615.4,6621.9,6614.4,6616.4,1572
2021-07-30 20:00:00,6616.5,6620.9,6611.5,6615.9,1162
2021-07-30 21:00:00,6615.9,6616.9,6605.9,6612.7,1467
2021-07-30 22:00:00,6612.7,6619.7,6607.2,6614.6,1347
2021-08-02 09:00:00,6640.7,6658.1,6638.0,6651.6,1211
2021-08-02 10:00:00,6653.0,6675.8,6651.3,6659.8,3766
2021-08-02 11:00:00,6660.3,6674.9,6656.3,6664.3,3036
2021-08-02 12:00:00,6664.4,6673.3,6661.3,6664.3,2037
2021-08-02 13:00:00,6664.3,6664.3,6643.8,6644.8,2280
2021-08-02 14:00:00,6644.3,6659.8,6635.3,6655.8,2369
2021-08-02 15:00:00,6655.8,6666.9,6651.9,6666.8,1753
2021-08-02 16:00:00,6666.8,6686.8,6666.8,6683.3,3573
2021-08-02 17:00:00,6682.3,6688.8,6670.3,6679.3,4068
2021-08-02 18:00:00,6679.3,6685.8,6663.3,6663.8,2637
2021-08-02 19:00:00,6663.4,6669.3,6656.3,6662.8,2302
2021-08-02 20:00:00,6662.8,6671.3,6662.3,6667.8,1553
2021-08-02 21:00:00,6667.8,6673.4,6664.3,6666.9,1487
2021-08-02 22:00:00,6667.0,6667.6,6646.5,6655.5,1210
2021-08-03 09:00:00,6670.1,6689.5,6668.6,6689.0,1391
2021-08-03 10:00:00,6689.0,6729.7,6682.7,6724.3,5220
2021-08-03 11:00:00,6724.7,6727.7,6719.2,6726.2,2459
2021-08-03 12:00:00,6726.3,6734.2,6717.3,6730.7,2023
2021-08-03 13:00:00,6730.2,6740.7,6728.8,6740.7,1605
2021-08-03 14:00:00,6740.7,6747.2,6734.7,6743.7,1384
2021-08-03 15:00:00,6743.7,6744.2,6720.2,6732.2,2172
2021-08-03 16:00:00,6732.2,6742.3,6703.2,6705.2,4057
2021-08-03 17:00:00,6705.2,6725.2,6702.7,6721.8,5176
2021-08-03 18:00:00,6721.7,6738.7,6718.7,6738.2,3505
2021-08-03 19:00:00,6738.3,6739.7,6728.2,6734.2,1884
2021-08-03 20:00:00,6734.2,6739.7,6733.8,6737.7,1253
2021-08-03 21:00:00,6737.7,6742.2,6735.2,6739.2,1444
2021-08-03 22:00:00,6739.0,6744.5,6735.0,6736.6,978
2021-08-04 09:00:00,6739.5,6760.9,6736.1,6750.9,1225
2021-08-04 10:00:00,6751.3,6763.6,6740.6,6745.6,3266
2021-08-04 11:00:00,6745.1,6758.1,6742.1,6751.6,2257
2021-08-04 12:00:00,6751.6,6764.6,6747.1,6758.1,1584
2021-08-04 13:00:00,6758.2,6761.6,6750.1,6758.2,1447
2021-08-04 14:00:00,6758.1,6758.6,6741.1,6743.6,1522
2021-08-04 15:00:00,6743.6,6746.6,6727.6,6733.1,2117
2021-08-04 16:00:00,6732.7,6747.6,6729.1,6741.6,3394
2021-08-04 17:00:00,6741.1,6758.2,6739.1,6745.2,4518
2021-08-04 18:00:00,6745.6,6753.1,6735.6,6744.1,2524
2021-08-04 19:00:00,6744.1,6745.6,6741.2,6744.1,1646
2021-08-04 20:00:00,6744.1,6749.6,6741.6,6744.1,1092
2021-08-04 21:00:00,6744.1,6748.2,6741.1,6741.4,1160
2021-08-04 22:00:00,6741.4,6741.9,6734.4,6735.0,842
2021-08-05 09:00:00,6733.9,6747.8,6733.9,6738.8,1048
2021-08-05 10:00:00,6738.8,6778.0,6738.2,6772.0,3448
2021-08-05 11:00:00,6772.0,6783.5,6769.5,6777.0,2250
2021-08-05 12:00:00,6777.1,6782.0,6771.0,6775.0,1595
2021-08-05 13:00:00,6774.5,6778.5,6761.6,6762.1,1345
2021-08-05 14:00:00,6762.0,6765.5,6755.0,6761.0,1629
2021-08-05 15:00:00,6761.1,6775.1,6761.0,6766.5,1475
2021-08-05 16:00:00,6766.1,6783.5,6765.0,6779.1,2936
2021-08-05 17:00:00,6779.5,6786.6,6772.0,6779.5,2578
2021-08-05 18:00:00,6780.0,6786.5,6775.5,6779.5,2087
2021-08-05 19:00:00,6779.5,6780.0,6770.5,6771.5,878
2021-08-05 20:00:00,6771.1,6776.5,6771.0,6776.0,547
2021-08-05 21:00:00,6776.0,6778.0,6770.5,6771.0,564
2021-08-05 22:00:00,6770.8,6775.4,6767.2,6772.4,450
2021-08-06 09:00:00,6770.3,6783.1,6767.1,6776.1,1022
2021-08-06 10:00:00,6776.1,6778.6,6759.5,6768.4,2886
2021-08-06 11:00:00,6768.4,6777.0,6761.9,6775.5,1393
2021-08-06 12:00:00,6775.9,6789.4,6773.9,6786.5,1630
2021-08-06 13:00:00,6786.4,6794.4,6779.9,6792.4,1400
2021-08-06 14:00:00,6792.4,6798.9,6791.4,6793.5,1258
2021-08-06 15:00:00,6793.9,6818.4,6793.0,6818.4,2065
2021-08-06 16:00:00,6818.9,6830.4,6809.4,6811.9,2376
2021-08-06 17:00:00,6812.4,6820.9,6807.4,6820.9,2086
2021-08-06 18:00:00,6820.4,6831.4,6813.9,6822.4,1523
2021-08-06 19:00:00,6822.4,6824.9,6820.4,6824.4,576
2021-08-06 20:00:00,6823.9,6824.4,6819.9,6822.9,564
2021-08-06 21:00:00,6822.9,6823.9,6815.9,6816.6,614
2021-08-06 22:00:00,6816.6,6825.6,6815.1,6823.3,351
2021-08-09 09:00:00,6801.5,6819.3,6799.3,6815.8,895
2021-08-09 10:00:00,6816.3,6831.6,6809.6,6818.1,2572
2021-08-09 11:00:00,6818.6,6819.1,6810.6,6816.1,1187
2021-08-09 12:00:00,6815.6,6817.1,6808.1,6812.1,1020
2021-08-09 13:00:00,6812.1,6817.1,6805.6,6805.6,1089
2021-08-09 14:00:00,6805.1,6814.6,6804.1,6813.2,1089
2021-08-09 15:00:00,6813.6,6815.1,6805.6,6814.6,1053
2021-08-09 16:00:00,6814.6,6818.1,6805.1,6812.2,2387
2021-08-09 17:00:00,6812.6,6815.7,6806.1,6813.6,2466
2021-08-09 18:00:00,6813.1,6819.1,6810.6,6814.7,1697
2021-08-09 19:00:00,6814.6,6817.6,6812.7,6817.6,931
2021-08-09 20:00:00,6817.6,6818.6,6815.1,6817.6,479
2021-08-09 21:00:00,6817.2,6821.6,6816.6,6819.1,623
2021-08-09 22:00:00,6818.8,6820.3,6812.8,6819.0,595
2021-08-10 09:00:00,6812.4,6817.3,6807.7,6815.7,841
2021-08-10 10:00:00,6815.7,6826.6,6812.5,6816.6,2365
2021-08-10 11:00:00,6817.0,6820.0,6808.5,6814.5,1467
2021-08-10 12:00:00,6814.5,6814.5,6808.5,6812.0,1193
2021-08-10 13:00:00,6811.6,6821.0,6811.0,6818.5,1106
2021-08-10 14:00:00,6818.6,6823.0,6816.6,6816.6,915
2021-08-10 15:00:00,6817.0,6817.0,6811.6,6815.0,855
2021-08-10 16:00:00,6815.0,6830.6,6813.6,6827.5,2283
2021-08-10 17:00:00,6827.6,6831.1,6821.0,6825.5,2415
2021-08-10 18:00:00,6825.1,6827.1,6817.0,6820.5,1977
2021-08-10 19:00:00,6820.6,6826.5,6820.5,6826.5,870
2021-08-10 20:00:00,6826.6,6827.6,6821.0,6824.1,1123
2021-08-10 21:00:00,6824.5,6827.5,6819.5,6826.1,954
2021-08-10 22:00:00,6826.2,6833.2,6823.7,6832.4,424
2021-08-11 09:00:00,6822.8,6831.6,6822.3,6829.6,816
2021-08-11 10:00:00,6830.1,6840.9,6818.0,6822.4,2793
2021-08-11 11:00:00,6822.5,6835.9,6822.4,6833.4,1689
2021-08-11 12:00:00,6833.5,6839.9,6830.9,6837.9,1284
2021-08-11 13:00:00,6837.9,6841.4,6834.4,6836.0,1067
2021-08-11 14:00:00,6835.9,6839.4,6832.9,6833.5,941
2021-08-11 15:00:00,6833.9,6849.4,6831.4,6847.4,1956
2021-08-11 16:00:00,6847.4,6865.7,6844.9,6855.4,3583
2021-08-11 17:00:00,6855.5,6857.9,6848.4,6851.5,2218
2021-08-11 18:00:00,6851.4,6859.9,6846.0,6854.9,2129
2021-08-11 19:00:00,6855.0,6864.4,6854.4,6863.4,1281
2021-08-11 20:00:00,6863.4,6865.9,6859.9,6861.4,1100
2021-08-11 21:00:00,6861.0,6867.0,6860.9,6865.4,669
2021-08-11 22:00:00,6865.2,6867.2,6864.2,6865.8,696
2021-08-12 09:00:00,6850.7,6859.1,6847.6,6854.1,670
2021-08-12 10:00:00,6854.1,6861.8,6850.4,6859.8,2558
2021-08-12 11:00:00,6859.8,6863.3,6855.8,6861.3,1486
2021-08-12 12:00:00,6861.3,6870.8,6860.8,6868.8,1277
2021-08-12 13:00:00,6868.8,6873.4,6859.9,6869.3,1259
2021-08-12 14:00:00,6869.3,6877.3,6867.8,6875.3,992
2021-08-12 15:00:00,6875.3,6886.8,6871.8,6883.3,1351
2021-08-12 16:00:00,6883.3,6888.8,6878.9,6879.4,2705
2021-08-12 17:00:00,6879.3,6883.8,6871.3,6883.3,2303
2021-08-12 18:00:00,6883.4,6888.8,6879.8,6884.8,1894
2021-08-12 19:00:00,6884.9,6889.8,6884.9,6888.3,906
2021-08-12 20:00:00,6887.9,6888.3,6884.3,6885.4,699
2021-08-12 21:00:00,6885.8,6888.8,6884.3,6888.8,300
2021-08-12 22:00:00,6888.6,6892.1,6884.7,6884.7,583
2021-08-13 09:00:00,6880.0,6884.0,6877.2,6881.0,659
2021-08-13 10:00:00,6881.0,6896.8,6881.0,6895.8,2611
2021-08-13 11:00:00,6895.7,6900.7,6892.2,6899.3,1265
2021-08-13 12:00:00,6899.7,6908.7,6895.7,6907.7,1499
2021-08-13 13:00:00,6907.7,6911.7,6900.2,6902.7,1061
2021-08-13 14:00:00,6902.7,6906.2,6900.2,6901.7,1001
2021-08-13 15:00:00,6901.7,6901.7,6896.7,6898.7,978
2021-08-13 16:00:00,6898.7,6900.2,6891.2,6896.7,2034
2021-08-13 17:00:00,6896.7,6897.3,6882.7,6887.3,2320
2021-08-13 18:00:00,6887.8,6895.3,6885.2,6894.8,1543
2021-08-13 19:00:00,6894.8,6895.8,6890.8,6891.8,691
2021-08-13 20:00:00,6892.2,6894.3,6890.2,6892.3,429
2021-08-13 21:00:00,6891.8,6893.3,6887.2,6888.3,401
2021-08-13 22:00:00,6887.9,6897.2,6885.9,6897.1,783
2021-08-16 09:00:00,6856.8,6863.2,6842.1,6848.6,1298
2021-08-16 10:00:00,6848.6,6862.0,6828.9,6857.0,4164
2021-08-16 11:00:00,6857.4,6858.5,6839.9,6840.0,1962
2021-08-16 12:00:00,6840.4,6844.5,6832.9,6833.0,1338
2021-08-16 13:00:00,6833.4,6837.5,6813.9,6834.0,1865
2021-08-16 14:00:00,6834.5,6842.5,6832.4,6834.5,1424
2021-08-16 15:00:00,6834.9,6838.4,6824.9,6836.4,1651
2021-08-16 16:00:00,6836.4,6844.4,6818.4,6825.9,2997
2021-08-16 17:00:00,6825.9,6838.0,6816.4,6821.9,3989
2021-08-16 18:00:00,6822.0,6840.4,6819.4,6836.4,2822
2021-08-16 19:00:00,6835.9,6840.4,6835.4,6839.4,1214
2021-08-16 20:00:00,6839.4,6846.5,6836.9,6846.5,1003
2021-08-16 21:00:00,6846.0,6855.9,6845.5,6851.4,812
2021-08-16 22:00:00,6851.2,6857.3,6850.2,6855.8,685
2021-08-17 09:00:00,6821.9,6822.9,6802.1,6806.7,1240
2021-08-17 10:00:00,6807.6,6812.4,6784.9,6805.9,3713
2021-08-17 11:00:00,6806.4,6813.5,6797.4,6809.7,2415
2021-08-17 12:00:00,6809.7,6816.5,6799.9,6805.9,2089
2021-08-17 13:00:00,6805.9,6805.9,6797.4,6802.4,1815
2021-08-17 14:00:00,6802.4,6805.5,6792.4,6805.4,1552
2021-08-17 15:00:00,6804.9,6809.9,6793.0,6808.4,1756
2021-08-17 16:00:00,6808.4,6815.4,6801.9,6810.4,3501
2021-08-17 17:00:00,6810.4,6825.9,6809.9,6818.4,3538
2021-08-17 18:00:00,6818.4,6824.9,6809.4,6810.5,2768
2021-08-17 19:00:00,6810.9,6812.4,6786.4,6788.4,3039
2021-08-17 20:00:00,6788.4,6798.5,6785.9,6797.9,2485
2021-08-17 21:00:00,6797.9,6810.9,6797.4,6809.4,2045
2021-08-17 22:00:00,6808.6,6820.7,6807.2,6815.8,1540
2021-08-18 09:00:00,6840.2,6841.3,6822.0,6825.6,1002
2021-08-18 10:00:00,6824.6,6827.3,6795.3,6797.8,3145
2021-08-18 11:00:00,6797.8,6807.3,6787.3,6795.8,2495
2021-08-18 12:00:00,6795.8,6803.8,6789.8,6791.8,2040
2021-08-18 13:00:00,6791.9,6796.9,6784.8,6794.3,1350
2021-08-18 14:00:00,6794.4,6797.8,6788.8,6791.8,946
2021-08-18 15:00:00,6791.9,6797.3,6768.8,6773.8,1661
2021-08-18 16:00:00,6773.8,6775.4,6756.8,6766.4,3525
2021-08-18 17:00:00,6766.3,6777.4,6758.3,6773.8,3137
2021-08-18 18:00:00,6773.8,6774.9,6763.3,6769.4,3565
2021-08-18 19:00:00,6769.3,6771.9,6765.8,6769.3,2235
2021-08-18 20:00:00,6768.8,6769.8,6765.8,6766.9,1289
2021-08-18 21:00:00,6766.8,6770.8,6753.8,6764.3,3900
2021-08-18 22:00:00,6764.1,6764.1,6732.2,6733.2,2408
2021-08-19 09:00:00,6707.6,6708.1,6673.9,6675.0,2661
2021-08-19 10:00:00,6675.0,6676.4,6604.7,6612.7,6109
2021-08-19 11:00:00,6612.2,6612.7,6568.2,6584.7,4068
2021-08-19 12:00:00,6584.2,6602.7,6557.2,6595.7,3640
2021-08-19 13:00:00,6595.2,6611.2,6592.2,6600.7,3162
2021-08-19 14:00:00,6601.2,6605.7,6581.8,6585.7,2230
2021-08-19 15:00:00,6586.2,6597.7,6577.7,6583.2,2533
2021-08-19 16:00:00,6583.7,6635.2,6582.7,6621.7,5062
2021-08-19 17:00:00,6621.7,6635.7,6593.2,6616.7,4835
2021-08-19 18:00:00,6616.8,6626.2,6598.2,6621.2,4462
2021-08-19 19:00:00,6620.7,6634.3,6614.7,6633.7,2613
2021-08-19 20:00:00,6633.8,6634.3,6616.7,6616.7,2464
2021-08-19 21:00:00,6616.7,6619.7,6599.7,6618.2,2746
2021-08-19 22:00:00,6617.4,6633.0,6616.9,6621.6,2542
2021-08-20 09:00:00,6590.0,6613.4,6584.8,6603.9,2154
2021-08-20 10:00:00,6603.9,6612.6,6563.6,6579.1,7209
2021-08-20 11:00:00,6579.2,6593.1,6564.6,6584.6,4908
2021-08-20 12:00:00,6584.1,6600.6,6573.1,6583.6,3857
2021-08-20 13:00:00,6583.1,6589.6,6568.6,6578.1,3661
2021-08-20 14:00:00,6578.6,6587.1,6566.6,6581.2,2840
2021-08-20 15:00:00,6581.6,6597.6,6580.6,6597.1,2486
2021-08-20 16:00:00,6597.1,6625.6,6593.6,6621.6,5798
2021-08-20 17:00:00,6622.6,6631.2,6620.1,6626.1,4899
2021-08-20 18:00:00,6625.6,6628.1,6620.6,6626.2,3468
2021-08-20 19:00:00,6626.1,6637.1,6626.1,6634.2,2497
2021-08-20 20:00:00,6634.6,6639.1,6628.6,6629.1,1401
2021-08-20 21:00:00,6628.6,6632.2,6624.1,6628.1,2023
2021-08-20 22:00:00,6627.9,6641.9,6626.8,6640.5,918
2021-08-23 09:00:00,6667.8,6701.0,6667.8,6696.0,1575
2021-08-23 10:00:00,6696.0,6697.5,6655.3,6665.8,3629
2021-08-23 11:00:00,6665.8,6675.3,6652.8,6671.3,2138
2021-08-23 12:00:00,6671.3,6678.8,6664.8,6674.3,1381
2021-08-23 13:00:00,6674.3,6685.8,6673.8,6683.3,1152
2021-08-23 14:00:00,6683.3,6686.3,6678.8,6680.3,930
2021-08-23 15:00:00,6679.8,6683.3,6674.8,6680.3,1113
2021-08-23 16:00:00,6680.3,6681.3,6670.3,6679.3,2129
2021-08-23 17:00:00,6678.8,6688.8,6678.8,6687.3,1910
2021-08-23 18:00:00,6686.8,6695.3,6679.3,6686.3,1527
2021-08-23 19:00:00,6686.3,6692.8,6686.3,6692.8,751
2021-08-23 20:00:00,6692.8,6694.8,6687.3,6688.8,769
2021-08-23 21:00:00,6688.3,6693.3,6688.3,6692.0,570
2021-08-23 22:00:00,6691.6,6693.0,6679.5,6682.7,703
2021-08-24 09:00:00,6708.2,6721.4,6701.4,6720.9,1325
2021-08-24 10:00:00,6720.4,6720.4,6686.7,6686.7,2586
2021-08-24 11:00:00,6686.7,6692.7,6670.7,6672.2,1783
2021-08-24 12:00:00,6671.7,6673.2,6655.7,6656.2,1512
2021-08-24 13:00:00,6656.5,6663.2,6653.2,6657.7,1088
2021-08-24 14:00:00,6658.2,6659.2,6644.7,6645.7,916
2021-08-24 15:00:00,6645.7,6647.7,6630.7,6633.7,1370
2021-08-24 16:00:00,6634.2,6662.7,6632.7,6657.2,2058
2021-08-24 17:00:00,6656.7,6663.2,6651.7,6660.2,1451
2021-08-24 18:00:00,6660.2,6666.7,6655.7,6657.2,1461
2021-08-24 19:00:00,6657.2,6663.7,6656.2,6662.7,614
2021-08-24 20:00:00,6662.7,6667.7,6662.2,6666.7,501
2021-08-24 21:00:00,6667.2,6668.2,6664.7,6666.4,520
2021-08-24 22:00:00,6666.5,6668.4,6655.1,6655.1,643
2021-08-25 09:00:00,6660.1,6675.8,6657.3,6675.8,805
2021-08-25 10:00:00,6675.3,6682.1,6669.6,6678.1,2071
2021-08-25 11:00:00,6678.1,6682.1,6667.6,6668.6,1156
2021-08-25 12:00:00,6668.1,6677.6,6665.6,6675.6,1011
2021-08-25 13:00:00,6675.1,6679.1,6670.1,6676.1,698
2021-08-25 14:00:00,6676.6,6677.6,6666.6,6674.1,897
2021-08-25 15:00:00,6674.6,6680.6,6671.6,6678.6,700
2021-08-25 16:00:00,6678.6,6679.6,6666.6,6675.6,1565
2021-08-25 17:00:00,6676.1,6678.6,6664.1,6672.6,1519
2021-08-25 18:00:00,6672.6,6679.6,6669.6,6678.6,1255
2021-08-25 19:00:00,6678.6,6680.1,6672.6,6674.1,542
2021-08-25 20:00:00,6674.1,6676.1,6672.1,6674.1,730
2021-08-25 21:00:00,6674.1,6677.1,6673.6,6675.8,905
2021-08-25 22:00:00,6675.8,6675.8,6669.5,6669.5,537
2021-08-26 09:00:00,6659.9,6660.9,6635.7,6644.8,1291
2021-08-26 10:00:00,6645.2,6661.5,6615.5,6658.0,3437
2021-08-26 11:00:00,6657.8,6669.5,6647.5,6648.0,1724
2021-08-26 12:00:00,6647.5,6650.0,6633.0,6642.5,1778
2021-08-26 13:00:00,6642.0,6651.5,6638.5,6651.5,1021
2021-08-26 14:00:00,6652.0,6659.5,6645.0,6657.5,789
2021-08-26 15:00:00,6658.0,6663.5,6653.5,6660.5,822
2021-08-26 16:00:00,6661.0,6671.5,6658.0,6664.5,1605
2021-08-26 17:00:00,6665.0,6668.5,6642.0,6652.5,3131
2021-08-26 18:00:00,6652.0,6668.0,6648.0,6665.0,2263
2021-08-26 19:00:00,6665.0,6672.5,6665.0,6671.0,961
2021-08-26 20:00:00,6671.0,6671.5,6663.5,6666.0,866
2021-08-26 21:00:00,6665.5,6666.0,6651.7,6651.7,995
2021-08-26 22:00:00,6651.8,6655.3,6641.9,6641.9,1525
2021-08-27 09:00:00,6661.8,6668.6,6657.3,6659.1,855
2021-08-27 10:00:00,6658.6,6665.9,6640.1,6659.4,1778
2021-08-27 11:00:00,6659.9,6667.4,6657.9,6659.9,854
2021-08-27 12:00:00,6660.4,6666.9,6653.4,6653.4,719
2021-08-27 13:00:00,6653.9,6659.4,6653.4,6654.9,617
2021-08-27 14:00:00,6655.4,6658.9,6641.9,6646.4,581
2021-08-27 15:00:00,6645.9,6650.9,6644.4,6646.4,690
2021-08-27 16:00:00,6645.9,6672.4,6645.9,6662.9,1636
2021-08-27 17:00:00,6662.9,6677.9,6654.4,6674.9,2570
2021-08-27 18:00:00,6674.9,6688.4,6671.9,6688.4,1343
2021-08-27 19:00:00,6687.9,6690.4,6680.4,6681.4,795
2021-08-27 20:00:00,6682.4,6685.4,6681.4,6682.9,534
2021-08-27 21:00:00,6682.9,6683.4,6679.9,6682.1,591
2021-08-27 22:00:00,6682.6,6688.1,6680.1,6681.8,830
2021-08-30 09:00:00,6676.5,6685.8,6670.8,6685.3,715
2021-08-30 10:00:00,6685.3,6690.1,6671.6,6682.6,910
2021-08-30 11:00:00,6683.1,6689.1,6679.1,6689.1,306
2021-08-30 12:00:00,6688.6,6690.6,6683.6,6689.6,312
2021-08-30 13:00:00,6690.1,6695.6,6689.6,6690.6,308
2021-08-30 14:00:00,6691.1,6693.1,6689.1,6691.6,217
2021-08-30 15:00:00,6691.1,6694.6,6687.6,6691.6,376
2021-08-30 16:00:00,6691.1,6692.1,6676.1,6678.6,842
2021-08-30 17:00:00,6678.1,6689.1,6672.1,6684.6,1047
2021-08-30 18:00:00,6684.6,6691.6,6683.6,6689.1,943
2021-08-30 19:00:00,6689.1,6690.1,6684.6,6686.1,579
2021-08-30 20:00:00,6685.6,6687.1,6684.6,6687.1,487
2021-08-30 21:00:00,6687.1,6689.1,6682.6,6684.3,524
2021-08-30 22:00:00,6684.8,6685.8,6673.5,6673.5,377
2021-08-31 09:00:00,6700.9,6703.7,6694.7,6697.7,860
2021-08-31 10:00:00,6698.2,6699.0,6677.0,6690.5,2207
2021-08-31 11:00:00,6690.0,6698.5,6684.0,6697.5,1023
2021-08-31 12:00:00,6697.0,6706.0,6688.5,6690.0,1228
2021-08-31 13:00:00,6690.5,6699.0,6660.5,6668.0,2024
2021-08-31 14:00:00,6667.5,6670.5,6658.5,6667.5,1908
2021-08-31 15:00:00,6667.0,6674.5,6654.0,6663.5,1322
2021-08-31 16:00:00,6663.0,6677.0,6651.5,6653.5,1808
2021-08-31 17:00:00,6653.0,6668.5,6647.0,6660.5,2350
2021-08-31 18:00:00,6660.0,6692.0,6656.5,6689.5,1729
2021-08-31 19:00:00,6689.5,6690.0,6686.0,6687.0,708
2021-08-31 20:00:00,6687.0,6687.0,6682.0,6686.0,671
2021-08-31 21:00:00,6686.0,6686.0,6681.0,6685.7,774
2021-08-31 22:00:00,6686.2,6686.7,6677.2,6677.9,1024
2021-09-01 09:00:00,6710.2,6733.0,6707.3,6726.5,1405
2021-09-01 10:00:00,6726.0,6763.3,6726.0,6758.8,2714
2021-09-01 11:00:00,6758.8,6777.3,6758.8,6765.3,1385
2021-09-01 12:00:00,6764.8,6766.8,6742.3,6747.8,1258
2021-09-01 13:00:00,6747.5,6753.8,6733.3,6753.3,926
2021-09-01 14:00:00,6752.8,6773.8,6748.3,6773.8,1069
2021-09-01 15:00:00,6774.3,6782.3,6752.8,6753.3,1387
2021-09-01 16:00:00,6753.3,6756.3,6725.8,6744.5,2336
2021-09-01 17:00:00,6744.8,6762.8,6741.3,6760.8,2271
2021-09-01 18:00:00,6760.8,6764.3,6751.3,6758.8,1448
2021-09-01 19:00:00,6758.8,6770.8,6758.3,6769.8,628
2021-09-01 20:00:00,6770.3,6771.3,6763.3,6771.3,549
2021-09-01 21:00:00,6771.3,6771.8,6760.8,6763.5,689
2021-09-01 22:00:00,6763.0,6764.5,6755.3,6756.7,1138
2021-09-02 09:00:00,6749.7,6758.4,6746.9,6758.4,1153
2021-09-02 10:00:00,6757.9,6770.2,6743.2,6769.2,2344
2021-09-02 11:00:00,6769.7,6776.2,6766.7,6773.7,1320
2021-09-02 12:00:00,6773.2,6774.2,6760.7,6764.7,1000
2021-09-02 13:00:00,6765.2,6767.7,6755.2,6760.7,825
2021-09-02 14:00:00,6760.7,6763.7,6755.7,6760.2,796
2021-09-02 15:00:00,6760.7,6767.7,6756.2,6766.7,760
2021-09-02 16:00:00,6766.2,6767.2,6760.7,6762.7,1549
2021-09-02 17:00:00,6762.7,6765.7,6758.7,6761.2,1638
2021-09-02 18:00:00,6761.2,6766.2,6758.2,6759.2,1328
2021-09-02 19:00:00,6758.7,6759.2,6752.2,6754.7,672
2021-09-02 20:00:00,6755.2,6757.2,6746.2,6749.2,997
2021-09-02 21:00:00,6748.7,6750.2,6742.2,6749.0,1118
2021-09-02 22:00:00,6749.4,6751.6,6743.4,6746.1,909
2021-09-03 09:00:00,6763.6,6766.8,6751.3,6757.3,983
2021-09-03 10:00:00,6758.3,6761.3,6728.1,6741.1,2271
2021-09-03 11:00:00,6740.8,6749.6,6735.6,6741.6,990
2021-09-03 12:00:00,6742.1,6743.6,6735.6,6737.6,890
2021-09-03 13:00:00,6738.1,6738.1,6729.6,6732.4,637
2021-09-03 14:00:00,6732.4,6735.1,6727.1,6728.6,709
2021-09-03 15:00:00,6728.1,6732.6,6710.1,6721.6,1585
2021-09-03 16:00:00,6722.1,6725.6,6663.6,6672.1,3446
2021-09-03 17:00:00,6672.6,6692.6,6665.1,6689.6,2442
2021-09-03 18:00:00,6689.6,6700.1,6673.6,6675.6,1838
2021-09-03 19:00:00,6675.1,6681.6,6673.6,6678.6,736
2021-09-03 20:00:00,6678.6,6683.1,6678.1,6682.1,489
2021-09-03 21:00:00,6681.9,6684.1,6680.6,6681.3,776
2021-09-03 22:00:00,6681.3,6685.3,6674.3,6679.0,507
2021-09-06 09:00:00,6687.7,6710.5,6687.2,6702.0,1032
2021-09-06 10:00:00,6702.0,6732.3,6696.8,6722.8,2347
2021-09-06 11:00:00,6722.3,6735.3,6720.3,6733.3,996
2021-09-06 12:00:00,6733.8,6739.3,6727.8,6729.8,758
2021-09-06 13:00:00,6730.3,6743.8,6729.3,6734.3,815
2021-09-06 14:00:00,6734.3,6740.3,6731.8,6736.3,593
2021-09-06 15:00:00,6736.8,6745.3,6736.3,6743.8,459
2021-09-06 16:00:00,6743.8,6753.3,6739.3,6750.8,718
2021-09-06 17:00:00,6751.3,6755.8,6740.8,6742.3,576
2021-09-06 18:00:00,6742.3,6747.8,6737.8,6746.3,759
2021-09-06 19:00:00,6746.3,6746.3,6739.8,6742.3,279
2021-09-06 20:00:00,6742.3,6745.3,6741.0,6745.3,116
2021-09-06 21:00:00,6745.3,6746.8,6743.0,6743.5,94
2021-09-06 22:00:00,6743.0,6749.5,6740.7,6740.7,201
2021-09-07 09:00:00,6740.1,6742.4,6731.1,6738.1,1178
2021-09-07 10:00:00,6737.1,6748.4,6726.6,6743.4,3298
2021-09-07 11:00:00,6742.9,6745.5,6725.4,6733.9,2888
2021-09-07 12:00:00,6733.5,6738.4,6727.4,6735.4,2862
2021-09-07 13:00:00,6734.9,6742.4,6731.4,6735.5,2059
2021-09-07 14:00:00,6735.4,6744.4,6732.9,6743.0,1457
2021-09-07 15:00:00,6743.4,6746.4,6734.9,6738.4,1334
2021-09-07 16:00:00,6738.5,6739.4,6719.9,6728.9,3408
2021-09-07 17:00:00,6728.4,6732.5,6718.4,6729.4,2364
2021-09-07 18:00:00,6728.9,6729.9,6716.9,6717.9,1510
2021-09-07 19:00:00,6717.9,6723.4,6715.9,6719.4,972
2021-09-07 20:00:00,6718.9,6720.9,6712.4,6712.4,544
2021-09-07 21:00:00,6712.9,6712.9,6702.4,6709.6,828
2021-09-07 22:00:00,6709.1,6710.6,6702.1,6706.3,685
2021-09-08 09:00:00,6714.2,6722.6,6688.5,6699.0,1133
2021-09-08 10:00:00,6698.5,6698.5,6642.5,6649.0,5630
2021-09-08 11:00:00,6648.5,6653.5,6626.5,6638.5,3394
2021-09-08 12:00:00,6638.5,6680.0,6636.5,6678.5,1804
2021-09-08 13:00:00,6678.5,6705.0,6674.5,6697.0,1357
2021-09-08 14:00:00,6697.0,6709.5,6696.0,6706.5,1268
2021-09-08 15:00:00,6706.5,6712.0,6672.0,6688.5,2088
2021-09-08 16:00:00,6688.5,6705.3,6683.8,6696.3,2504
2021-09-08 17:00:00,6695.8,6703.3,6655.8,6665.3,3231
2021-09-08 18:00:00,6665.3,6677.8,6660.8,6665.3,2714
2021-09-08 19:00:00,6665.3,6682.8,6664.3,6666.8,1485
2021-09-08 20:00:00,6666.8,6669.8,6661.8,6662.3,1153
2021-09-08 21:00:00,6662.3,6670.3,6661.3,6665.5,1063
2021-09-08 22:00:00,6665.5,6670.5,6658.7,6658.7,659
2021-09-09 09:00:00,6623.6,6637.4,6610.9,6622.4,1786
2021-09-09 10:00:00,6622.4,6653.7,6603.2,6638.7,4786
2021-09-09 11:00:00,6638.7,6650.7,6635.2,6637.7,2153
2021-09-09 12:00:00,6638.2,6653.7,6632.2,6647.2,1716
2021-09-09 13:00:00,6647.2,6658.2,6645.2,6648.2,1067
2021-09-09 14:00:00,6648.2,6679.7,6644.4,6679.2,1643
2021-09-09 15:00:00,6679.7,6687.7,6664.2,6680.7,1766
2021-09-09 16:00:00,6680.2,6684.2,6657.2,6682.2,1913
2021-09-09 17:00:00,6682.2,6709.2,6682.2,6701.2,1818
2021-09-09 18:00:00,6701.7,6702.2,6680.7,6694.7,1817
2021-09-09 19:00:00,6694.7,6695.2,6684.2,6686.2,1255
2021-09-09 20:00:00,6686.2,6689.2,6653.7,6658.2,1982
2021-09-09 21:00:00,6657.2,6662.7,6651.2,6660.4,1584
2021-09-09 22:00:00,6660.9,6668.4,6654.9,6659.1,1120
2021-09-10 09:00:00,6700.6,6713.8,6689.3,6713.3,1119
2021-09-10 10:00:00,6713.3,6719.1,6700.1,6703.6,3070
2021-09-10 11:00:00,6704.1,6721.1,6699.6,6721.1,1609
2021-09-10 12:00:00,6720.6,6723.1,6701.1,6702.1,1416
2021-09-10 13:00:00,6701.6,6711.6,6700.1,6710.6,1112
2021-09-10 14:00:00,6710.1,6712.1,6697.6,6703.1,1005
2021-09-10 15:00:00,6702.6,6705.6,6697.0,6700.6,1138
2021-09-10 16:00:00,6700.1,6702.1,6679.1,6681.6,2748
2021-09-10 17:00:00,6681.1,6689.1,6648.5,6660.6,5255
2021-09-10 18:00:00,6660.1,6665.6,6649.5,6662.1,3995
2021-09-10 19:00:00,6661.6,6673.6,6660.6,6673.6,1639
2021-09-10 20:00:00,6673.6,6675.6,6665.5,6669.1,1137
2021-09-10 21:00:00,6668.6,6670.1,6661.6,6662.8,1130
2021-09-10 22:00:00,6662.2,6662.7,6636.9,6636.9,1616
2021-09-13 09:00:00,6657.7,6682.0,6657.1,6679.5,1307
2021-09-13 10:00:00,6679.9,6708.7,6677.9,6694.7,4707
2021-09-13 11:00:00,6695.2,6704.2,6682.7,6687.8,2761
2021-09-13 12:00:00,6687.7,6700.7,6682.7,6695.8,1906
2021-09-13 13:00:00,6696.2,6720.7,6695.3,6717.8,1700
2021-09-13 14:00:00,6717.7,6720.8,6712.2,6720.3,1603
2021-09-13 15:00:00,6720.7,6723.2,6713.7,6717.8,1239
2021-09-13 16:00:00,6718.3,6722.8,6693.3,6694.8,3550
2021-09-13 17:00:00,6694.3,6694.8,6671.3,6687.2,5208
2021-09-13 18:00:00,6687.8,6689.8,6672.7,6675.3,4163
2021-09-13 19:00:00,6675.3,6682.8,6671.8,6679.2,2566
2021-09-13 20:00:00,6679.3,6680.8,6667.3,6670.3,2085
2021-09-13 21:00:00,6670.3,6672.8,6660.7,6669.0,2304
2021-09-13 22:00:00,6667.9,6683.0,6660.9,6675.6,2641
2021-09-14 09:00:00,6686.0,6687.6,6660.5,6665.1,1051
2021-09-14 10:00:00,6665.0,6675.3,6612.8,6639.4,4026
2021-09-14 11:00:00,6639.3,6646.4,6628.8,6644.3,2409
2021-09-14 12:00:00,6644.4,6654.9,6634.3,6636.4,1368
2021-09-14 13:00:00,6635.4,6654.4,6633.8,6652.4,1066
2021-09-14 14:00:00,6652.8,6652.9,6631.8,6637.4,1315
2021-09-14 15:00:00,6636.9,6674.9,6634.8,6661.3,2634
2021-09-14 16:00:00,6661.8,6679.4,6660.9,6662.4,3340
2021-09-14 17:00:00,6662.4,6664.9,6635.3,6638.4,4333
2021-09-14 18:00:00,6638.8,6664.9,6635.8,6664.4,2409
2021-09-14 19:00:00,6664.8,6667.9,6650.4,6651.4,1511
2021-09-14 20:00:00,6651.4,6653.9,6641.8,6651.9,1491
2021-09-14 21:00:00,6651.9,6652.9,6633.3,6640.6,1801
2021-09-14 22:00:00,6640.0,6643.1,6633.5,6638.7,1609
2021-09-15 09:00:00,6651.7,6653.7,6627.5,6647.5,1326
2021-09-15 10:00:00,6647.9,6662.8,6635.8,6641.3,3308
2021-09-15 11:00:00,6641.7,6649.8,6637.8,6640.8,1485
2021-09-15 12:00:00,6640.3,6643.3,6631.7,6639.3,1078
2021-09-15 13:00:00,6638.8,6639.3,6612.8,6613.3,1142
2021-09-15 14:00:00,6613.3,6621.3,6606.3,6616.7,1495
2021-09-15 15:00:00,6617.2,6618.2,6597.7,6608.7,2083
2021-09-15 16:00:00,6608.8,6612.2,6590.2,6599.7,3598
2021-09-15 17:00:00,6599.3,6607.7,6576.8,6589.2,4578
2021-09-15 18:00:00,6589.2,6597.7,6581.7,6590.7,3049
2021-09-15 19:00:00,6590.7,6612.3,6586.7,6611.3,1611
2021-09-15 20:00:00,6611.7,6623.8,6611.7,6618.7,1316
2021-09-15 21:00:00,6619.2,6625.2,6618.2,6623.9,1447
2021-09-15 22:00:00,6623.4,6629.5,6622.9,6623.1,972
2021-09-16 09:00:00,6608.1,6624.6,6608.1,6615.4,831
2021-09-16 10:00:00,6616.3,6640.6,6612.6,6626.6,3338
2021-09-16 11:00:00,6626.1,6639.2,6624.1,6638.7,1685
2021-09-16 12:00:00,6639.1,6659.2,6638.7,6653.2,1557
2021-09-16 13:00:00,6653.1,6659.2,6649.1,6653.7,991
2021-09-16 14:00:00,6653.6,6661.7,6649.6,6650.2,1009
2021-09-16 15:00:00,6649.6,6664.7,6639.6,6662.7,1816
2021-09-16 16:00:00,6663.2,6665.1,6639.2,6642.7,3614
2021-09-16 17:00:00,6641.6,6642.7,6620.2,6629.2,3083
2021-09-16 18:00:00,6629.6,6636.2,6618.1,6635.1,2065
2021-09-16 19:00:00,6635.1,6649.6,6633.1,6645.1,1048
2021-09-16 20:00:00,6645.6,6656.1,6640.6,6655.6,978
2021-09-16 21:00:00,6656.1,6664.6,6654.1,6662.8,905
2021-09-16 22:00:00,6662.3,6667.9,6652.3,6663.0,1107
2021-09-17 09:00:00,6669.2,6680.5,6662.0,6675.0,1101
2021-09-17 10:00:00,6675.0,6697.8,6672.3,6697.8,3110
2021-09-17 11:00:00,6698.3,6698.3,6677.8,6685.3,1671
2021-09-17 12:00:00,6684.8,6685.3,6620.3,6627.8,2557
2021-09-17 13:00:00,6627.3,6628.3,6596.3,6612.8,2672
2021-09-17 14:00:00,6612.3,6622.8,6602.8,6611.8,2041
2021-09-17 15:00:00,6612.3,6646.3,6611.3,6644.3,1272
2021-09-17 16:00:00,6644.8,6652.3,6616.3,6622.4,3346
2021-09-17 17:00:00,6622.9,6623.4,6561.8,6567.4,5317
2021-09-17 18:00:00,6566.9,6572.4,6542.3,6562.9,4721
2021-09-17 19:00:00,6562.8,6580.9,6562.4,6572.4,2240
2021-09-17 20:00:00,6572.4,6572.9,6558.8,6563.3,1825
2021-09-17 21:00:00,6563.4,6577.9,6561.8,6573.6,1733
2021-09-17 22:00:00,6573.6,6580.1,6568.5,6568.7,1994
2021-09-20 09:00:00,6504.2,6510.6,6445.1,6468.1,2626
2021-09-20 10:00:00,6468.0,6473.9,6416.8,6419.9,8245
2021-09-20 11:00:00,6419.4,6447.9,6410.8,6434.9,5921
2021-09-20 12:00:00,6435.3,6447.4,6417.3,6429.8,4293
2021-09-20 13:00:00,6430.3,6440.3,6418.3,6425.8,2177
2021-09-20 14:00:00,6426.3,6428.8,6395.3,6399.8,2186
2021-09-20 15:00:00,6399.3,6412.9,6388.3,6409.4,3131
2021-09-20 16:00:00,6409.9,6446.9,6401.3,6439.9,6509
2021-09-20 17:00:00,6439.4,6454.9,6426.4,6441.9,8308
2021-09-20 18:00:00,6441.9,6461.4,6434.8,6436.4,5161
2021-09-20 19:00:00,6435.9,6437.9,6409.8,6411.4,4021
2021-09-20 20:00:00,6411.8,6422.9,6399.8,6417.9,2772
2021-09-20 21:00:00,6417.9,6421.4,6393.9,6398.6,3199
2021-09-20 22:00:00,6398.0,6444.7,6390.4,6441.7,3143
2021-09-21 09:00:00,6456.4,6493.6,6450.8,6473.1,2178
2021-09-21 10:00:00,6473.1,6542.9,6470.1,6542.4,4297
2021-09-21 11:00:00,6542.0,6549.4,6524.6,6527.9,2501
2021-09-21 12:00:00,6527.9,6547.5,6518.4,6542.9,1852
2021-09-21 13:00:00,6542.9,6554.4,6540.9,6544.4,1461
2021-09-21 14:00:00,6544.4,6550.9,6539.4,6544.4,1303
2021-09-21 15:00:00,6544.4,6550.9,6529.9,6541.9,2548
2021-09-21 16:00:00,6542.0,6567.5,6538.9,6558.9,4690
2021-09-21 17:00:00,6559.0,6560.9,6524.4,6525.4,6167
2021-09-21 18:00:00,6525.0,6559.4,6520.4,6555.9,4229
2021-09-21 19:00:00,6555.9,6566.0,6552.4,6557.4,3502
2021-09-21 20:00:00,6556.9,6559.9,6540.0,6544.4,3493
2021-09-21 21:00:00,6544.4,6557.9,6534.9,6549.1,3452
2021-09-21 22:00:00,6549.1,6560.6,6528.3,6528.3,2661
2021-09-22 09:00:00,6568.8,6619.7,6568.8,6611.1,2128
2021-09-22 10:00:00,6611.6,6628.9,6593.7,6597.0,3973
2021-09-22 11:00:00,6596.5,6627.5,6592.0,6622.4,2546
2021-09-22 12:00:00,6622.5,6627.0,6609.5,6617.5,2065
2021-09-22 13:00:00,6618.0,6632.0,6618.0,6620.9,1566
2021-09-22 14:00:00,6621.0,6629.0,6619.0,6624.5,1306
2021-09-22 15:00:00,6624.0,6634.0,6624.0,6634.0,1053
2021-09-22 16:00:00,6633.5,6641.0,6624.9,6638.0,2770
2021-09-22 17:00:00,6638.0,6641.0,6625.9,6635.0,2976
2021-09-22 18:00:00,6635.4,6656.5,6623.5,6644.0,3134
2021-09-22 19:00:00,6644.0,6651.5,6640.4,6646.0,1473
2021-09-22 20:00:00,6646.4,6646.5,6638.0,6638.1,1291
2021-09-22 21:00:00,6638.9,6664.0,6633.2,6648.2,5765
2021-09-22 22:00:00,6648.1,6662.7,6630.6,6636.3,3092
2021-09-23 09:00:00,6674.8,6694.6,6672.2,6686.1,1437
2021-09-23 10:00:00,6686.1,6692.9,6664.5,6688.4,3125
2021-09-23 11:00:00,6688.8,6708.9,6687.8,6706.4,1803
2021-09-23 12:00:00,6705.9,6718.4,6699.9,6704.4,2511
2021-09-23 13:00:00,6703.9,6714.4,6676.3,6684.4,4769
2021-09-23 14:00:00,6683.9,6693.8,6677.9,6685.9,2311
2021-09-23 15:00:00,6686.3,6691.4,6678.4,6682.9,2007
2021-09-23 16:00:00,6683.3,6714.4,6672.9,6707.8,3241
2021-09-23 17:00:00,6707.9,6713.4,6703.3,6705.4,2244
2021-09-23 18:00:00,6705.4,6709.4,6697.8,6706.9,2396
2021-09-23 19:00:00,6707.3,6707.9,6701.4,6704.4,1112
2021-09-23 20:00:00,6704.8,6714.9,6704.4,6713.9,630
2021-09-23 21:00:00,6713.9,6713.9,6704.4,6705.6,648
2021-09-23 22:00:00,6705.6,6706.1,6699.1,6701.2,853
2021-09-24 09:00:00,6693.8,6704.1,6678.5,6680.0,1001
2021-09-24 10:00:00,6679.5,6681.5,6638.8,6641.8,3449
2021-09-24 11:00:00,6641.3,6654.3,6626.8,6654.3,1725
2021-09-24 12:00:00,6654.3,6654.3,6624.8,6626.8,1602
2021-09-24 13:00:00,6626.3,6648.3,6623.3,6639.8,1675
2021-09-24 14:00:00,6640.3,6644.8,6631.8,6631.8,1349
2021-09-24 15:00:00,6631.3,6633.8,6622.8,6631.8,1284
2021-09-24 16:00:00,6631.3,6652.3,6626.3,6651.8,2193
2021-09-24 17:00:00,6652.3,6657.3,6635.8,6639.3,2881
2021-09-24 18:00:00,6638.8,6642.8,6629.3,6639.8,1856
2021-09-24 19:00:00,6639.8,6642.8,6635.8,6641.3,854
2021-09-24 20:00:00,6641.8,6644.3,6639.3,6639.8,761
2021-09-24 21:00:00,6639.3,6647.8,6638.3,6647.0,581
2021-09-24 22:00:00,6647.5,6649.5,6636.7,6638.2,859
2021-09-27 09:00:00,6687.8,6698.7,6679.6,6679.7,1332
2021-09-27 10:00:00,6679.7,6688.7,6668.5,6677.0,2404
2021-09-27 11:00:00,6676.5,6680.5,6667.5,6675.0,1523
2021-09-27 12:00:00,6674.5,6686.0,6670.0,6672.0,1402
2021-09-27 13:00:00,6671.5,6680.0,6650.5,6653.0,1514
2021-09-27 14:00:00,6652.5,6661.0,6645.0,6657.0,1336
2021-09-27 15:00:00,6656.5,6660.0,6647.0,6647.5,1600
2021-09-27 16:00:00,6647.0,6668.0,6646.0,6665.0,2513
2021-09-27 17:00:00,6664.5,6667.5,6653.0,6657.0,2277
2021-09-27 18:00:00,6657.0,6664.5,6639.0,6645.0,1930
2021-09-27 19:00:00,6644.5,6654.0,6644.0,6651.0,729
2021-09-27 20:00:00,6650.5,6662.5,6649.0,6661.5,584
2021-09-27 21:00:00,6661.5,6665.0,6659.0,6660.7,608
2021-09-27 22:00:00,6660.2,6665.2,6652.4,6652.4,945
2021-09-28 09:00:00,6661.3,6668.7,6630.3,6633.8,2090
2021-09-28 10:00:00,6633.4,6644.1,6569.6,6575.7,5719
2021-09-28 11:00:00,6575.6,6575.6,6540.1,6574.6,3494
2021-09-28 12:00:00,6575.1,6576.1,6535.6,6539.1,2838
2021-09-28 13:00:00,6538.7,6547.1,6523.6,6540.1,2380
2021-09-28 14:00:00,6540.6,6560.1,6529.1,6558.6,2946
2021-09-28 15:00:00,6558.6,6569.1,6539.2,6547.1,2690
2021-09-28 16:00:00,6546.6,6559.2,6519.1,6528.1,4630
2021-09-28 17:00:00,6527.6,6528.2,6488.1,6514.6,6525
2021-09-28 18:00:00,6514.6,6519.6,6491.6,6505.1,4997
2021-09-28 19:00:00,6505.1,6509.6,6488.1,6491.6,2270
2021-09-28 20:00:00,6491.2,6512.1,6487.1,6498.1,2022
2021-09-28 21:00:00,6498.1,6525.6,6492.6,6521.4,2283
2021-09-28 22:00:00,6521.4,6532.4,6500.9,6510.5,3458
2021-09-29 09:00:00,6534.0,6552.3,6528.2,6546.3,2368
2021-09-29 10:00:00,6546.2,6574.6,6538.6,6568.1,5292
2021-09-29 11:00:00,6567.6,6571.6,6548.0,6571.6,2907
2021-09-29 12:00:00,6572.0,6580.3,6562.0,6576.6,2081
2021-09-29 13:00:00,6576.5,6587.6,6576.1,6580.3,1645
2021-09-29 14:00:00,6580.7,6585.0,6570.6,6582.6,2091
2021-09-29 15:00:00,6583.0,6590.1,6567.0,6575.1,1908
2021-09-29 16:00:00,6575.5,6579.5,6535.0,6550.1,4053
2021-09-29 17:00:00,6550.5,6573.1,6544.6,6570.6,4849
2021-09-29 18:00:00,6571.0,6576.1,6550.5,6557.5,3639
2021-09-29 19:00:00,6557.1,6563.1,6545.0,6555.6,2378
2021-09-29 20:00:00,6555.6,6558.1,6543.5,6552.1,2010
2021-09-29 21:00:00,6551.1,6572.6,6551.1,6568.8,1651
2021-09-29 22:00:00,6568.8,6571.8,6548.8,6550.9,1956
2021-09-30 09:00:00,6594.9,6616.2,6590.8,6612.6,1546
2021-09-30 10:00:00,6612.7,6621.5,6574.9,6604.0,5290
2021-09-30 11:00:00,6603.5,6614.5,6582.5,6594.5,3480
2021-09-30 12:00:00,6595.0,6604.5,6569.4,6571.5,3089
2021-09-30 13:00:00,6571.4,6579.5,6548.4,6557.9,2974
2021-09-30 14:00:00,6558.0,6567.0,6548.3,6558.5,2563
2021-09-30 15:00:00,6559.0,6566.5,6549.9,6550.0,2308
2021-09-30 16:00:00,6549.5,6550.5,6510.9,6520.4,4985
2021-09-30 17:00:00,6520.0,6534.0,6507.9,6512.9,6461
2021-09-30 18:00:00,6512.5,6544.5,6505.4,6515.4,4548
2021-09-30 19:00:00,6515.4,6518.4,6489.4,6504.9,3340
2021-09-30 20:00:00,6505.4,6520.9,6499.5,6514.0,2144
2021-09-30 21:00:00,6513.9,6532.4,6513.4,6520.2,2553
2021-09-30 22:00:00,6520.2,6530.7,6495.7,6504.3,3244
2021-10-01 09:00:00,6452.8,6469.6,6416.2,6436.7,2888
2021-10-01 10:00:00,6436.7,6492.0,6407.0,6472.0,5208
2021-10-01 11:00:00,6472.0,6478.8,6436.5,6477.5,3740
2021-10-01 12:00:00,6478.0,6492.0,6459.0,6469.0,2928
2021-10-01 13:00:00,6469.5,6484.5,6464.0,6478.5,2180
2021-10-01 14:00:00,6479.0,6523.7,6475.5,6517.5,2260
2021-10-01 15:00:00,6518.0,6535.5,6511.5,6513.5,2437
2021-10-01 16:00:00,6514.0,6532.0,6497.5,6506.0,3653
2021-10-01 17:00:00,6506.5,6524.0,6486.5,6502.0,6621
2021-10-01 18:00:00,6502.0,6523.0,6492.6,6516.0,5409
2021-10-01 19:00:00,6516.5,6524.0,6511.0,6515.5,1917
2021-10-01 20:00:00,6515.5,6537.2,6510.5,6533.0,1258
2021-10-01 21:00:00,6533.5,6555.1,6533.0,6551.3,1086
2021-10-01 22:00:00,6551.7,6563.8,6538.7,6546.4,1758
2021-10-04 09:00:00,6503.2,6512.0,6477.4,6489.5,3411
2021-10-04 10:00:00,6489.9,6499.2,6450.2,6492.7,5407
2021-10-04 11:00:00,6492.2,6507.2,6465.7,6496.2,3831
2021-10-04 12:00:00,6497.2,6526.7,6494.2,6519.7,3618
2021-10-04 13:00:00,6520.2,6529.7,6514.2,6527.2,2500
2021-10-04 14:00:00,6527.7,6529.2,6498.5,6504.2,2426
2021-10-04 15:00:00,6504.2,6529.2,6499.8,6525.2,2251
2021-10-04 16:00:00,6526.2,6540.0,6521.2,6537.0,4792
2021-10-04 17:00:00,6536.9,6541.0,6478.2,6486.7,6245
2021-10-04 18:00:00,6487.2,6491.7,6468.2,6488.2,5686
2021-10-04 19:00:00,6488.2,6490.2,6471.2,6478.2,2303
2021-10-04 20:00:00,6477.7,6488.2,6470.2,6480.2,1863
2021-10-04 21:00:00,6480.2,6490.7,6479.7,6486.5,2062
2021-10-04 22:00:00,6486.0,6495.5,6479.5,6480.6,3888
2021-10-05 09:00:00,6491.6,6502.4,6474.3,6488.3,2225
2021-10-05 10:00:00,6488.3,6511.6,6473.3,6490.9,4879
2021-10-05 11:00:00,6490.9,6517.2,6486.8,6517.2,3234
2021-10-05 12:00:00,6517.1,6536.6,6514.6,6531.1,2614
2021-10-05 13:00:00,6531.1,6533.4,6520.1,6527.6,1898
2021-10-05 14:00:00,6527.6,6541.4,6521.7,6535.6,1931
2021-10-05 15:00:00,6535.1,6539.1,6525.1,6534.1,1904
2021-10-05 16:00:00,6534.2,6534.2,6514.3,6524.1,4003
2021-10-05 17:00:00,6524.6,6569.2,6524.6,6569.1,3528
2021-10-05 18:00:00,6569.1,6580.6,6564.6,6573.6,2980
2021-10-05 19:00:00,6573.7,6578.6,6568.1,6576.1,1935
2021-10-05 20:00:00,6575.6,6576.7,6570.1,6574.6,1278
2021-10-05 21:00:00,6574.1,6579.1,6570.1,6576.9,1091
2021-10-05 22:00:00,6576.4,6577.9,6559.0,6559.0,1786
2021-10-06 09:00:00,6522.0,6530.5,6508.8,6526.7,2024
2021-10-06 10:00:00,6526.2,6526.7,6455.0,6462.0,5619
2021-10-06 11:00:00,6461.5,6474.5,6442.0,6460.0,4658
2021-10-06 12:00:00,6460.5,6460.5,6418.8,6432.5,4479
2021-10-06 13:00:00,6433.0,6442.0,6422.6,6433.0,3411
2021-10-06 14:00:00,6433.5,6454.1,6424.5,6453.0,3483
2021-10-06 15:00:00,6453.1,6483.0,6448.5,6465.0,3583
2021-10-06 16:00:00,6465.5,6500.0,6465.0,6479.5,5553
2021-10-06 17:00:00,6479.0,6504.0,6466.0,6503.0,6548
2021-10-06 18:00:00,6502.5,6512.0,6482.1,6510.0,5308
2021-10-06 19:00:00,6510.5,6511.8,6481.0,6487.0,2491
2021-10-06 20:00:00,6487.5,6522.5,6479.0,6519.0,1976
2021-10-06 21:00:00,6519.5,6541.0,6514.0,6526.3,2267
2021-10-06 22:00:00,6525.7,6540.4,6523.2,6540.4,2891
2021-10-07 09:00:00,6565.9,6593.1,6556.6,6563.1,2081
2021-10-07 10:00:00,6563.1,6581.4,6554.2,6560.4,3974
2021-10-07 11:00:00,6559.9,6569.9,6543.9,6564.9,2749
2021-10-07 12:00:00,6565.4,6575.9,6562.4,6575.4,2507
2021-10-07 13:00:00,6575.5,6592.4,6574.9,6591.5,2006
2021-10-07 14:00:00,6591.4,6600.9,6586.9,6591.9,1899
2021-10-07 15:00:00,6590.9,6598.4,6585.9,6591.9,1834
2021-10-07 16:00:00,6591.9,6603.9,6579.9,6603.9,3818
2021-10-07 17:00:00,6604.0,6616.4,6600.4,6606.4,2711
2021-10-07 18:00:00,6606.4,6607.4,6593.9,6598.4,1936
2021-10-07 19:00:00,6598.5,6601.4,6590.4,6596.9,847
2021-10-07 20:00:00,6596.9,6600.5,6592.9,6596.9,754
2021-10-07 21:00:00,6596.9,6597.4,6582.5,6585.2,1155
2021-10-07 22:00:00,6584.7,6596.2,6582.6,6588.3,1965
2021-10-08 09:00:00,6581.3,6603.1,6578.8,6603.1,1166
2021-10-08 10:00:00,6603.0,6616.8,6576.8,6584.8,4195
2021-10-08 11:00:00,6583.3,6591.8,6570.3,6571.3,2661
2021-10-08 12:00:00,6571.8,6575.8,6561.8,6571.8,1987
2021-10-08 13:00:00,6571.8,6581.3,6568.3,6570.8,1504
2021-10-08 14:00:00,6570.9,6584.9,6570.9,6583.3,1398
2021-10-08 15:00:00,6583.3,6591.8,6562.8,6586.8,3170
2021-10-08 16:00:00,6586.3,6600.3,6570.3,6581.3,5515
2021-10-08 17:00:00,6581.8,6587.8,6560.8,6563.3,4299
2021-10-08 18:00:00,6563.8,6567.8,6554.8,6556.3,2300
2021-10-08 19:00:00,6555.9,6559.8,6551.3,6555.3,1019
2021-10-08 20:00:00,6555.8,6557.3,6545.8,6553.3,898
2021-10-08 21:00:00,6553.3,6560.8,6551.8,6553.6,871
2021-10-08 22:00:00,6553.6,6557.6,6547.8,6553.2,1332
2021-10-11 09:00:00,6571.0,6582.7,6532.3,6553.7,2764
2021-10-11 10:00:00,6553.2,6571.7,6534.2,6542.0,4603
2021-10-11 11:00:00,6542.5,6556.0,6520.5,6547.6,3157
2021-10-11 12:00:00,6547.5,6560.5,6544.0,6556.5,2264
2021-10-11 13:00:00,6557.0,6560.1,6527.5,6535.0,2429
2021-10-11 14:00:00,6535.0,6546.0,6527.3,6531.0,1997
2021-10-11 15:00:00,6530.5,6548.5,6523.5,6544.5,2126
2021-10-11 16:00:00,6544.5,6566.0,6542.0,6563.0,3277
2021-10-11 17:00:00,6563.5,6574.2,6553.5,6564.0,2375
2021-10-11 18:00:00,6563.5,6574.0,6556.1,6569.0,2016
2021-10-11 19:00:00,6568.5,6569.6,6554.0,6556.1,1328
2021-10-11 20:00:00,6556.0,6556.0,6540.5,6545.0,1324
2021-10-11 21:00:00,6545.0,6552.5,6541.0,6548.0,1082
2021-10-11 22:00:00,6547.5,6552.0,6529.4,6529.4,1245
2021-10-12 09:00:00,6515.9,6516.4,6484.8,6502.8,1955
2021-10-12 10:00:00,6502.7,6530.3,6488.2,6522.5,4441
2021-10-12 11:00:00,6522.0,6536.0,6502.4,6535.0,3099
2021-10-12 12:00:00,6535.4,6549.5,6532.6,6544.4,2326
2021-10-12 13:00:00,6544.5,6549.5,6534.9,6546.0,1631
2021-10-12 14:00:00,6545.5,6547.5,6531.5,6533.5,1164
2021-10-12 15:00:00,6533.9,6549.5,6529.5,6537.5,1492
2021-10-12 16:00:00,6537.4,6542.5,6517.5,6527.0,4146
2021-10-12 17:00:00,6527.0,6544.0,6521.5,6530.5,4715
2021-10-12 18:00:00,6530.5,6561.5,6530.5,6561.0,2650
2021-10-12 19:00:00,6560.5,6568.0,6550.0,6552.0,1240
2021-10-12 20:00:00,6552.0,6560.0,6548.9,6555.0,963
2021-10-12 21:00:00,6554.5,6566.0,6553.0,6553.5,974
2021-10-12 22:00:00,6553.5,6555.0,6542.4,6546.8,1517
2021-10-13 09:00:00,6543.2,6548.7,6534.6,6540.2,1252
2021-10-13 10:00:00,6540.7,6541.4,6510.9,6538.9,4085
2021-10-13 11:00:00,6538.4,6569.9,6533.3,6562.4,2440
2021-10-13 12:00:00,6562.8,6570.9,6555.4,6567.9,1999
2021-10-13 13:00:00,6568.4,6575.9,6562.4,6565.9,1452
2021-10-13 14:00:00,6565.4,6569.9,6557.8,6567.4,1150
2021-10-13 15:00:00,6566.9,6580.9,6565.8,6568.4,2144
2021-10-13 16:00:00,6568.9,6598.9,6567.9,6583.4,4100
2021-10-13 17:00:00,6583.8,6595.4,6571.3,6593.9,3623
2021-10-13 18:00:00,6594.4,6619.9,6594.4,6619.4,2213
2021-10-13 19:00:00,6619.4,6620.9,6611.8,6614.9,893
2021-10-13 20:00:00,6614.9,6625.4,6613.9,6617.9,852
2021-10-13 21:00:00,6617.9,6628.4,6612.3,6615.4,2184
2021-10-13 22:00:00,6615.4,6619.4,6610.3,6614.7,1367
2021-10-14 09:00:00,6635.1,6656.5,6629.1,6652.6,1689
2021-10-14 10:00:00,6653.0,6654.6,6619.7,6635.7,2838
2021-10-14 11:00:00,6636.2,6652.6,6635.7,6647.1,1603
2021-10-14 12:00:00,6647.1,6657.6,6643.5,6653.6,1513
2021-10-14 13:00:00,6654.0,6661.1,6648.5,6658.0,970
2021-10-14 14:00:00,6658.1,6666.6,6654.0,6665.1,721
2021-10-14 15:00:00,6665.0,6676.1,6664.1,6674.6,1167
2021-10-14 16:00:00,6675.1,6690.6,6675.1,6687.6,2175
2021-10-14 17:00:00,6688.1,6694.6,6683.5,6686.1,1422
2021-10-14 18:00:00,6686.1,6696.5,6683.5,6696.0,1507
2021-10-14 19:00:00,6696.0,6698.0,6694.0,6698.0,854
2021-10-14 20:00:00,6697.5,6698.1,6690.0,6696.6,543
2021-10-14 21:00:00,6696.6,6702.0,6695.1,6701.0,624
2021-10-14 22:00:00,6700.6,6701.6,6693.5,6700.7,1162
2021-10-15 09:00:00,6719.4,6726.3,6707.2,6715.8,1190
2021-10-15 10:00:00,6715.8,6729.0,6703.4,6709.9,2944
2021-10-15 11:00:00,6710.0,6720.0,6708.5,6712.5,1624
2021-10-15 12:00:00,6712.9,6722.9,6706.0,6718.4,1363
2021-10-15 13:00:00,6718.4,6720.0,6708.9,6710.9,1170
2021-10-15 14:00:00,6711.4,6720.9,6708.4,6712.5,1051
2021-10-15 15:00:00,6712.5,6727.4,6709.9,6723.4,884
2021-10-15 16:00:00,6722.9,6747.4,6718.9,6747.4,2081
2021-10-15 17:00:00,6746.9,6746.9,6721.9,6733.5,2727
2021-10-15 18:00:00,6733.9,6736.5,6725.4,6727.4,2031
2021-10-15 19:00:00,6727.4,6735.9,6726.9,6735.9,823
2021-10-15 20:00:00,6735.5,6738.9,6732.9,6737.4,537
2021-10-15 21:00:00,6737.5,6743.9,6737.4,6741.4,592
2021-10-15 22:00:00,6740.9,6742.8,6733.9,6739.3,987
2021-10-18 09:00:00,6728.6,6728.6,6697.7,6702.3,1259
2021-10-18 10:00:00,6702.3,6707.3,6658.4,6665.5,4499
2021-10-18 11:00:00,6665.4,6683.5,6661.4,6678.4,2922
2021-10-18 12:00:00,6678.9,6681.9,6668.9,6674.5,1974
2021-10-18 13:00:00,6674.4,6677.4,6658.4,6668.4,1932
2021-10-18 14:00:00,6668.5,6681.9,6667.9,6670.9,1543
2021-10-18 15:00:00,6670.4,6670.9,6650.4,6651.9,2345
2021-10-18 16:00:00,6651.5,6666.4,6642.4,6662.5,3098
2021-10-18 17:00:00,6662.4,6672.5,6655.0,6669.4,2652
2021-10-18 18:00:00,6669.9,6683.9,6667.9,6679.9,1944
2021-10-18 19:00:00,6680.0,6680.9,6668.9,6669.5,731
2021-10-18 20:00:00,6669.4,6672.4,6668.9,6670.9,656
2021-10-18 21:00:00,6670.4,6676.5,6668.4,6675.4,710
2021-10-18 22:00:00,6675.4,6678.0,6672.3,6672.3,921
2021-10-19 09:00:00,6688.8,6697.4,6679.1,6691.8,1355
2021-10-19 10:00:00,6691.8,6692.1,6661.4,6669.9,3525
2021-10-19 11:00:00,6669.3,6686.9,6666.8,6672.4,1880
2021-10-19 12:00:00,6671.8,6675.9,6667.4,6667.9,1115
2021-10-19 13:00:00,6668.3,6683.4,6667.9,6677.4,901
2021-10-19 14:00:00,6677.8,6680.4,6672.3,6675.9,924
2021-10-19 15:00:00,6675.8,6675.9,6660.4,6660.9,857
2021-10-19 16:00:00,6660.4,6669.4,6653.4,6658.9,2209
2021-10-19 17:00:00,6658.9,6664.9,6650.3,6664.9,1657
2021-10-19 18:00:00,6665.4,6675.4,6660.9,6663.9,1274
2021-10-19 19:00:00,6663.4,6665.4,6659.3,6664.4,641
2021-10-19 20:00:00,6664.4,6664.9,6658.8,6661.4,498
2021-10-19 21:00:00,6660.9,6661.4,6650.8,6655.4,634
2021-10-19 22:00:00,6655.3,6661.9,6653.8,6655.2,770
2021-10-20 09:00:00,6660.2,6662.7,6627.6,6646.1,1208
2021-10-20 10:00:00,6645.6,6670.3,6634.3,6655.5,3558
2021-10-20 11:00:00,6654.9,6664.5,6651.4,6660.5,1563
2021-10-20 12:00:00,6660.0,6660.5,6648.9,6660.5,837
2021-10-20 13:00:00,6661.0,6665.0,6655.4,6662.5,891
2021-10-20 14:00:00,6662.9,6674.0,6660.4,6662.5,1026
2021-10-20 15:00:00,6662.9,6674.0,6662.5,6664.0,1077
2021-10-20 16:00:00,6664.4,6686.5,6661.9,6673.5,2323
2021-10-20 17:00:00,6673.4,6714.0,6673.4,6705.5,2077
2021-10-20 18:00:00,6705.9,6711.0,6702.4,6708.0,1249
2021-10-20 19:00:00,6708.5,6710.0,6705.9,6708.0,434
2021-10-20 20:00:00,6708.5,6709.0,6699.5,6705.0,833
2021-10-20 21:00:00,6704.5,6708.5,6704.5,6707.0,500
2021-10-20 22:00:00,6707.4,6710.5,6702.0,6703.1,746
2021-10-21 09:00:00,6680.6,6694.0,6678.0,6681.5,1403
2021-10-21 10:00:00,6681.4,6692.2,6655.2,6686.2,3709
2021-10-21 11:00:00,6685.7,6686.7,6671.7,6675.2,1629
2021-10-21 12:00:00,6675.7,6689.7,6670.7,6688.7,1064
2021-10-21 13:00:00,6689.2,6692.7,6674.2,6676.2,1277
2021-10-21 14:00:00,6675.7,6680.2,6673.6,6676.2,995
2021-10-21 15:00:00,6676.1,6688.2,6674.7,6682.7,1054
2021-10-21 16:00:00,6683.1,6688.7,6679.1,6684.7,2375
2021-10-21 17:00:00,6684.7,6697.2,6681.7,6693.6,1729
2021-10-21 18:00:00,6693.7,6697.7,6681.1,6690.2,1527
2021-10-21 19:00:00,6690.7,6703.2,6690.6,6700.7,820
2021-10-21 20:00:00,6700.1,6705.2,6698.1,6699.2,496
2021-10-21 21:00:00,6699.2,6707.2,6699.2,6706.7,544
2021-10-21 22:00:00,6707.1,6716.1,6705.0,6705.0,848
2021-10-22 09:00:00,6725.5,6730.3,6715.8,6728.3,1081
2021-10-22 10:00:00,6727.8,6765.0,6713.6,6742.0,5756
2021-10-22 11:00:00,6741.5,6764.1,6731.5,6754.0,3129
2021-10-22 12:00:00,6754.1,6760.5,6747.0,6751.0,2078
2021-10-22 13:00:00,6751.1,6758.0,6742.5,6753.0,1537
2021-10-22 14:00:00,6753.0,6761.6,6751.0,6752.5,1199
2021-10-22 15:00:00,6752.5,6753.0,6738.0,6745.1,1555
2021-10-22 16:00:00,6745.5,6758.0,6737.6,6756.0,2866
2021-10-22 17:00:00,6756.0,6758.0,6747.0,6748.0,2909
2021-10-22 18:00:00,6748.0,6752.5,6726.5,6733.5,3796
2021-10-22 19:00:00,6733.1,6749.1,6727.5,6744.5,1653
2021-10-22 20:00:00,6744.5,6750.0,6743.0,6744.6,1029
2021-10-22 21:00:00,6745.0,6757.0,6744.0,6746.5,956
2021-10-22 22:00:00,6746.5,6752.0,6742.0,6743.4,1567
2021-10-25 09:00:00,6755.1,6755.5,6743.1,6748.0,935
2021-10-25 10:00:00,6747.0,6752.5,6718.7,6725.2,4197
2021-10-25 11:00:00,6725.2,6735.3,6720.8,6723.2,2355
2021-10-25 12:00:00,6723.2,6730.7,6721.8,6726.2,1696
2021-10-25 13:00:00,6726.2,6736.2,6721.7,6723.7,1608
2021-10-25 14:00:00,6723.2,6723.7,6715.7,6721.7,791
2021-10-25 15:00:00,6722.2,6729.2,6717.2,6718.7,976
2021-10-25 16:00:00,6718.7,6725.8,6704.2,6717.7,3038
2021-10-25 17:00:00,6717.7,6720.7,6707.7,6714.2,3049
2021-10-25 18:00:00,6713.7,6724.7,6708.8,6713.7,1682
2021-10-25 19:00:00,6713.7,6720.7,6712.7,6718.7,878
2021-10-25 20:00:00,6718.7,6723.2,6716.2,6719.7,663
2021-10-25 21:00:00,6719.7,6721.7,6713.8,6716.2,1244
2021-10-25 22:00:00,6716.7,6718.7,6710.1,6710.1,1038
2021-10-26 09:00:00,6721.6,6736.9,6717.0,6728.4,1068
2021-10-26 10:00:00,6726.9,6753.8,6708.6,6750.2,4317
2021-10-26 11:00:00,6750.6,6770.2,6749.4,6760.9,2798
2021-10-26 12:00:00,6760.9,6761.4,6742.6,6751.7,1768
2021-10-26 13:00:00,6751.6,6757.6,6748.1,6756.6,1662
2021-10-26 14:00:00,6756.7,6760.1,6752.6,6755.2,1449
2021-10-26 15:00:00,6755.1,6762.1,6752.6,6762.1,1420
2021-10-26 16:00:00,6762.1,6766.7,6756.1,6761.6,2937
2021-10-26 17:00:00,6761.6,6773.1,6760.6,6771.1,2592
2021-10-26 18:00:00,6771.1,6774.9,6759.1,6760.1,2462
2021-10-26 19:00:00,6760.1,6761.1,6747.1,6755.1,1418
2021-10-26 20:00:00,6755.1,6757.1,6747.6,6754.1,882
2021-10-26 21:00:00,6754.1,6761.1,6752.8,6761.1,565
2021-10-26 22:00:00,6761.1,6764.1,6749.3,6755.0,743
2021-10-27 09:00:00,6760.9,6764.4,6744.8,6754.4,861
2021-10-27 10:00:00,6755.3,6770.0,6750.8,6765.6,4074
2021-10-27 11:00:00,6765.5,6769.5,6740.0,6741.8,2559
2021-10-27 12:00:00,6741.8,6743.5,6732.5,6741.5,3052
2021-10-27 13:00:00,6742.0,6749.5,6728.5,6735.0,1934
2021-10-27 14:00:00,6734.5,6751.3,6734.0,6744.0,1511
2021-10-27 15:00:00,6744.0,6750.1,6737.0,6749.5,1567
2021-10-27 16:00:00,6750.0,6758.0,6742.0,6755.5,3058
2021-10-27 17:00:00,6756.5,6759.0,6742.5,6747.0,3811
2021-10-27 18:00:00,6747.0,6756.1,6745.5,6751.0,2900
2021-10-27 19:00:00,6751.0,6762.0,6750.0,6759.5,1072
2021-10-27 20:00:00,6759.5,6763.6,6758.0,6761.0,655
2021-10-27 21:00:00,6761.0,6762.5,6756.5,6758.0,832
2021-10-27 22:00:00,6757.5,6758.5,6731.4,6732.4,1698
2021-10-28 09:00:00,6750.3,6759.3,6742.7,6751.2,1576
2021-10-28 10:00:00,6751.3,6778.9,6742.7,6769.7,4390
2021-10-28 11:00:00,6769.2,6778.9,6750.2,6775.0,3763
2021-10-28 12:00:00,6775.4,6777.9,6764.4,6772.4,2489
2021-10-28 13:00:00,6771.4,6789.2,6771.4,6782.4,1839
2021-10-28 14:00:00,6782.4,6792.9,6777.8,6780.4,1649
2021-10-28 15:00:00,6779.9,6793.4,6772.4,6782.4,2273
2021-10-28 16:00:00,6782.3,6792.9,6770.6,6777.9,3651
2021-10-28 17:00:00,6777.4,6793.4,6770.9,6787.4,2816
2021-10-28 18:00:00,6786.9,6803.9,6784.4,6795.9,1689
2021-10-28 19:00:00,6796.4,6797.9,6783.8,6786.3,944
2021-10-28 20:00:00,6786.4,6792.9,6783.8,6788.9,852
2021-10-28 21:00:00,6789.4,6793.9,6787.8,6788.4,580
2021-10-28 22:00:00,6788.4,6802.4,6784.9,6800.7,993
2021-10-29 09:00:00,6773.1,6780.6,6762.5,6778.1,1546
2021-10-29 10:00:00,6777.5,6796.4,6758.5,6780.3,5238
2021-10-29 11:00:00,6779.8,6793.3,6766.7,6778.8,2698
2021-10-29 12:00:00,6776.7,6785.3,6771.8,6782.8,2242
2021-10-29 13:00:00,6783.2,6787.3,6746.5,6777.3,2594
2021-10-29 14:00:00,6776.7,6785.8,6772.2,6778.3,1753
2021-10-29 15:00:00,6778.8,6789.3,6770.3,6777.8,1893
2021-10-29 16:00:00,6777.8,6797.8,6770.7,6791.3,2699
2021-10-29 17:00:00,6791.3,6812.7,6790.3,6810.3,2652
2021-10-29 18:00:00,6809.8,6836.8,6806.2,6830.8,2816
2021-10-29 19:00:00,6831.3,6851.3,6829.8,6842.8,1042
2021-10-29 20:00:00,6843.2,6844.8,6840.3,6844.3,606
2021-10-29 21:00:00,6844.3,6844.3,6832.2,6838.8,786
2021-10-29 22:00:00,6838.3,6859.3,6837.3,6854.1,1216
2021-11-01 09:00:00,6857.9,6872.3,6857.4,6859.8,879
2021-11-01 10:00:00,6859.7,6900.5,6858.4,6898.5,2109
2021-11-01 11:00:00,6899.0,6908.0,6894.9,6901.5,2333
2021-11-01 12:00:00,6901.0,6905.0,6888.9,6890.5,1534
2021-11-01 13:00:00,6890.5,6896.0,6882.0,6887.5,910
2021-11-01 14:00:00,6887.0,6887.5,6875.4,6879.0,1133
2021-11-01 15:00:00,6878.4,6892.0,6872.4,6881.5,2083
2021-11-01 16:00:00,6881.5,6894.0,6873.4,6894.0,2626
2021-11-01 17:00:00,6893.5,6900.5,6889.4,6897.5,1377
2021-11-01 18:00:00,6897.5,6902.0,6891.4,6898.5,1238
2021-11-01 19:00:00,6898.9,6899.5,6890.9,6892.5,901
2021-11-01 20:00:00,6892.5,6894.0,6881.4,6888.5,1203
2021-11-01 21:00:00,6888.0,6906.5,6886.9,6904.5,1031
2021-11-01 22:00:00,6904.0,6904.0,6896.4,6896.8,241
2021-11-02 09:00:00,6887.8,6893.2,6886.1,6889.2,564
2021-11-02 10:00:00,6889.2,6897.3,6877.2,6888.9,3031
2021-11-02 11:00:00,6889.3,6909.8,6887.3,6909.3,2548
2021-11-02 12:00:00,6909.3,6924.3,6905.3,6923.8,2067
2021-11-02 13:00:00,6923.3,6924.3,6903.4,6905.9,1644
2021-11-02 14:00:00,6905.4,6911.8,6905.3,6907.9,1583
2021-11-02 15:00:00,6908.3,6918.9,6901.4,6915.4,3128
2021-11-02 16:00:00,6915.3,6920.9,6906.8,6920.9,2765
2021-11-02 17:00:00,6920.8,6931.4,6919.3,6921.3,2397
2021-11-02 18:00:00,6920.9,6929.9,6919.3,6928.4,1908
2021-11-02 19:00:00,6928.3,6928.4,6923.3,6927.1,730
2021-11-02 20:00:00,6927.1,6928.1,6923.1,6926.1,510
2021-11-02 21:00:00,6925.6,6929.6,6923.1,6927.1,613
2021-11-02 22:00:00,6926.6,6928.6,6924.1,6925.0,195
2021-11-03 09:00:00,6921.0,6924.3,6912.8,6917.8,856
2021-11-03 10:00:00,6917.8,6934.5,6916.0,6921.5,1744
2021-11-03 11:00:00,6921.0,6929.5,6916.0,6924.5,879
2021-11-03 12:00:00,6924.0,6931.0,6921.5,6927.5,838
2021-11-03 13:00:00,6927.0,6942.5,6924.0,6940.5,634
2021-11-03 14:00:00,6940.0,6941.5,6930.5,6933.5,687
2021-11-03 15:00:00,6933.5,6947.5,6933.0,6944.5,1377
2021-11-03 16:00:00,6945.0,6954.0,6942.0,6947.5,1495
2021-11-03 17:00:00,6947.5,6949.0,6937.0,6948.5,1159
2021-11-03 18:00:00,6948.5,6953.5,6946.0,6950.5,918
2021-11-03 19:00:00,6950.5,6953.0,6947.5,6947.5,396
2021-11-03 20:00:00,6947.5,6979.0,6946.2,6976.0,1757
2021-11-03 21:00:00,6976.0,6982.5,6976.0,6982.0,1243
2021-11-03 22:00:00,6981.5,6985.0,6979.5,6983.9,183
2021-11-04 09:00:00,6987.4,6995.8,6976.2,6976.2,952
2021-11-04 10:00:00,6976.3,6991.4,6969.2,6978.4,3733
2021-11-04 11:00:00,6978.5,6984.4,6968.4,6973.9,2172
2021-11-04 12:00:00,6973.4,6983.9,6971.1,6979.4,1707
2021-11-04 13:00:00,6979.4,6979.9,6969.4,6969.9,1339
2021-11-04 14:00:00,6969.4,6981.4,6969.4,6972.0,2142
2021-11-04 15:00:00,6972.4,6982.9,6959.9,6968.9,2811
2021-11-04 16:00:00,6968.9,6986.5,6966.9,6978.4,2504
2021-11-04 17:00:00,6978.0,6980.4,6968.0,6979.9,2887
2021-11-04 18:00:00,6979.5,6994.4,6977.4,6992.9,2324
2021-11-04 19:00:00,6993.0,6995.4,6989.9,6993.9,1108
2021-11-04 20:00:00,6993.9,6994.5,6986.4,6991.9,1019
2021-11-04 21:00:00,6991.9,6998.5,6989.9,6996.9,1386
2021-11-04 22:00:00,6996.4,6998.5,6991.3,6991.3,232
2021-11-05 09:00:00,6988.2,6990.7,6975.6,6985.2,940
2021-11-05 10:00:00,6985.2,7016.9,6979.7,6996.4,3940
2021-11-05 11:00:00,6996.8,7013.4,6996.8,7010.8,2106
2021-11-05 12:00:00,7011.3,7031.3,7006.3,7031.3,2200
2021-11-05 13:00:00,7030.8,7040.3,7024.5,7039.8,2349
2021-11-05 14:00:00,7039.3,7056.3,7035.3,7052.8,1900
2021-11-05 15:00:00,7052.9,7062.4,7045.8,7056.3,2931
2021-11-05 16:00:00,7056.4,7060.8,7036.1,7045.8,2735
2021-11-05 17:00:00,7045.8,7046.3,7033.8,7036.3,2512
2021-11-05 18:00:00,7035.8,7041.8,7027.8,7031.8,1979
2021-11-05 19:00:00,7031.8,7033.3,7015.8,7029.8,1418
2021-11-05 20:00:00,7029.9,7039.3,7028.8,7037.3,940
2021-11-05 21:00:00,7037.3,7047.8,7030.8,7047.4,1327
2021-11-05 22:00:00,7047.3,7047.8,7042.3,7042.7,258
2021-11-08 09:00:00,7032.5,7046.9,7031.0,7038.3,971
2021-11-08 10:00:00,7038.4,7057.5,7035.8,7052.5,3495
2021-11-08 11:00:00,7052.0,7053.0,7036.0,7047.0,1804
2021-11-08 12:00:00,7047.0,7054.0,7044.0,7054.0,1371
2021-11-08 13:00:00,7053.6,7057.1,7049.1,7054.0,962
2021-11-08 14:00:00,7053.5,7060.0,7051.5,7059.6,973
2021-11-08 15:00:00,7060.0,7066.0,7055.0,7065.5,1014
2021-11-08 16:00:00,7065.5,7066.6,7056.5,7060.0,2069
2021-11-08 17:00:00,7060.1,7061.5,7053.0,7057.0,2291
2021-11-08 18:00:00,7057.0,7059.1,7037.5,7039.0,2001
2021-11-08 19:00:00,7038.5,7043.5,7037.0,7039.5,777
2021-11-08 20:00:00,7040.0,7044.1,7038.5,7043.5,782
2021-11-08 21:00:00,7043.5,7047.0,7041.5,7047.0,609
2021-11-08 22:00:00,7046.5,7047.0,7039.0,7041.9,847
2021-11-09 09:00:00,7032.8,7041.3,7029.3,7029.3,574
2021-11-09 10:00:00,7029.3,7047.9,7013.4,7045.9,2379
2021-11-09 11:00:00,7045.4,7057.9,7043.9,7054.9,840
2021-11-09 12:00:00,7054.4,7067.4,7052.9,7065.4,773
2021-11-09 13:00:00,7065.4,7072.9,7062.2,7068.9,649
2021-11-09 14:00:00,7068.9,7070.9,7058.4,7058.9,658
2021-11-09 15:00:00,7058.9,7071.9,7055.9,7066.9,809
2021-11-09 16:00:00,7066.9,7078.9,7047.6,7049.6,1670
2021-11-09 17:00:00,7049.6,7059.4,7038.9,7049.9,2785
2021-11-09 18:00:00,7049.9,7054.9,7035.9,7037.9,1905
2021-11-09 19:00:00,7037.4,7041.0,7029.4,7037.9,1361
2021-11-09 20:00:00,7037.9,7042.0,7030.4,7033.4,1079
2021-11-09 21:00:00,7032.9,7043.4,7031.9,7042.4,1042
2021-11-09 22:00:00,7041.9,7044.9,7034.9,7044.3,1269
2021-11-10 09:00:00,7040.3,7054.2,7034.1,7041.1,1049
2021-11-10 10:00:00,7041.1,7059.9,7030.3,7030.8,3152
2021-11-10 11:00:00,7030.8,7039.1,7015.3,7036.4,2864
2021-11-10 12:00:00,7036.8,7039.1,7013.8,7023.8,2365
2021-11-10 13:00:00,7023.4,7031.8,7019.3,7019.9,2104
2021-11-10 14:00:00,7019.8,7030.8,7013.8,7024.4,1579
2021-11-10 15:00:00,7024.8,7034.8,7015.3,7026.4,1985
2021-11-10 16:00:00,7026.8,7038.8,7020.8,7038.3,2941
2021-11-10 17:00:00,7038.8,7051.9,7034.8,7046.3,2826
2021-11-10 18:00:00,7046.3,7050.2,7036.8,7043.3,2226
2021-11-10 19:00:00,7043.4,7044.4,7034.8,7038.3,1298
2021-11-10 20:00:00,7038.3,7039.3,7018.4,7022.3,2538
2021-11-10 21:00:00,7022.3,7022.8,7000.3,7007.8,2888
2021-11-10 22:00:00,7007.8,7019.8,7004.3,7011.2,2778
2021-11-11 09:00:00,7022.7,7037.6,7019.0,7031.1,987
2021-11-11 10:00:00,7030.6,7058.7,7029.7,7056.8,3023
2021-11-11 11:00:00,7057.2,7071.2,7052.2,7066.7,2225
2021-11-11 12:00:00,7066.2,7072.7,7053.7,7059.7,1443
2021-11-11 13:00:00,7059.3,7063.7,7044.7,7048.7,1359
2021-11-11 14:00:00,7048.2,7052.3,7045.2,7046.7,1078
2021-11-11 15:00:00,7046.7,7056.2,7043.3,7055.3,1222
2021-11-11 16:00:00,7055.7,7055.7,7034.7,7048.7,1956
2021-11-11 17:00:00,7048.7,7056.7,7043.7,7054.2,2062
2021-11-11 18:00:00,7053.7,7062.7,7053.7,7056.7,1646
2021-11-11 19:00:00,7055.7,7060.7,7049.7,7058.7,937
2021-11-11 20:00:00,7058.7,7059.7,7054.2,7059.2,709
2021-11-11 21:00:00,7058.7,7062.7,7055.7,7057.2,741
2021-11-11 22:00:00,7057.2,7060.2,7052.6,7052.6,766
2021-11-12 09:00:00,7061.0,7062.1,7051.4,7057.5,752
2021-11-12 10:00:00,7057.5,7097.1,7055.9,7069.6,3470
2021-11-12 11:00:00,7069.6,7071.6,7055.6,7070.1,2039
2021-11-12 12:00:00,7069.7,7088.6,7069.1,7082.7,1872
2021-11-12 13:00:00,7082.6,7089.1,7073.6,7086.1,1240
2021-11-12 14:00:00,7086.1,7086.1,7075.1,7078.2,983
2021-11-12 15:00:00,7078.6,7084.6,7076.6,7083.1,825
2021-11-12 16:00:00,7083.1,7090.1,7078.4,7084.7,2050
2021-11-12 17:00:00,7085.1,7090.4,7078.1,7086.0,2391
2021-11-12 18:00:00,7086.4,7097.1,7083.6,7091.6,1919
2021-11-12 19:00:00,7091.6,7093.6,7086.1,7086.6,945
2021-11-12 20:00:00,7086.6,7088.1,7083.1,7086.6,754
2021-11-12 21:00:00,7086.6,7087.6,7082.6,7085.1,819
2021-11-12 22:00:00,7085.1,7091.1,7083.6,7086.0,1004
2021-11-15 09:00:00,7084.8,7096.1,7084.2,7087.6,856
2021-11-15 10:00:00,7088.2,7107.4,7084.1,7106.8,2556
2021-11-15 11:00:00,7106.8,7117.3,7103.8,7112.3,1299
2021-11-15 12:00:00,7112.3,7114.8,7103.6,7112.3,1215
2021-11-15 13:00:00,7111.9,7126.8,7106.3,7118.3,1452
2021-11-15 14:00:00,7117.9,7128.3,7116.8,7124.4,828
2021-11-15 15:00:00,7124.3,7135.4,7122.8,7128.3,1001
2021-11-15 16:00:00,7128.4,7132.3,7112.8,7119.8,2039
2021-11-15 17:00:00,7119.3,7121.8,7113.3,7117.9,1906
2021-11-15 18:00:00,7117.8,7129.6,7110.3,7114.9,2498
2021-11-15 19:00:00,7115.3,7123.3,7113.3,7120.3,1233
2021-11-15 20:00:00,7120.3,7121.8,7116.9,7119.3,850
2021-11-15 21:00:00,7119.3,7121.8,7115.3,7120.3,1010
2021-11-15 22:00:00,7120.3,7124.9,7118.3,7123.2,1098
2021-11-16 09:00:00,7120.1,7146.6,7120.1,7142.1,822
2021-11-16 10:00:00,7142.0,7156.7,7135.2,7136.8,2731
2021-11-16 11:00:00,7137.2,7147.8,7135.2,7146.8,1239
2021-11-16 12:00:00,7146.7,7152.2,7141.9,7149.7,1142
2021-11-16 13:00:00,7149.7,7163.8,7149.7,7161.7,1372
2021-11-16 14:00:00,7161.7,7162.8,7150.6,7152.2,1099
2021-11-16 15:00:00,7152.7,7157.2,7149.9,7153.7,1409
2021-11-16 16:00:00,7153.2,7158.2,7149.7,7151.7,2583
2021-11-16 17:00:00,7152.2,7156.7,7143.7,7144.8,2079
2021-11-16 18:00:00,7144.7,7159.3,7144.7,7159.2,1502
2021-11-16 19:00:00,7159.3,7164.7,7158.7,7162.2,662
2021-11-16 20:00:00,7162.2,7165.2,7159.8,7163.8,679
2021-11-16 21:00:00,7163.8,7166.2,7160.2,7161.3,716
2021-11-16 22:00:00,7161.2,7162.7,7148.6,7149.1,1089
2021-11-17 09:00:00,7146.1,7150.1,7137.0,7140.5,584
2021-11-17 10:00:00,7141.4,7161.6,7141.4,7156.1,2179
2021-11-17 11:00:00,7156.1,7162.7,7148.6,7152.1,1264
2021-11-17 12:00:00,7152.1,7161.2,7151.1,7159.6,977
2021-11-17 13:00:00,7159.6,7161.1,7152.6,7153.2,804
2021-11-17 14:00:00,7153.6,7157.6,7150.1,7153.1,960
2021-11-17 15:00:00,7153.2,7162.7,7148.6,7160.7,999
2021-11-17 16:00:00,7161.1,7163.6,7151.1,7153.1,1955
2021-11-17 17:00:00,7153.1,7167.2,7150.6,7161.6,1970
2021-11-17 18:00:00,7161.1,7167.6,7153.7,7165.2,1580
2021-11-17 19:00:00,7165.1,7166.1,7150.6,7155.6,1532
2021-11-17 20:00:00,7155.6,7162.6,7154.2,7162.4,1166
2021-11-17 21:00:00,7161.9,7163.1,7156.5,7160.5,599
2021-11-17 22:00:00,7160.5,7162.0,7155.5,7158.4,701
2021-11-18 09:00:00,7159.0,7161.8,7154.4,7158.3,519
2021-11-18 10:00:00,7157.8,7174.3,7153.5,7172.7,1511
2021-11-18 11:00:00,7173.2,7182.0,7167.5,7167.5,813
2021-11-18 12:00:00,7168.0,7170.5,7158.2,7163.7,743
2021-11-18 13:00:00,7163.2,7173.2,7162.2,7166.2,646
2021-11-18 14:00:00,7166.7,7173.2,7162.2,7165.2,591
2021-11-18 15:00:00,7165.7,7170.2,7158.2,7158.7,784
2021-11-18 16:00:00,7159.2,7162.2,7148.2,7153.7,1137
2021-11-18 17:00:00,7153.2,7156.2,7136.2,7146.2,1579
2021-11-18 18:00:00,7145.7,7151.2,7138.7,7149.2,1318
2021-11-18 19:00:00,7149.7,7154.7,7145.2,7148.2,730
2021-11-18 20:00:00,7148.2,7151.2,7145.7,7148.2,760
2021-11-18 21:00:00,7148.2,7149.7,7141.2,7149.2,669
2021-11-18 22:00:00,7148.7,7152.2,7144.4,7150.6,950
2021-11-19 09:00:00,7166.6,7185.0,7164.6,7170.0,681
2021-11-19 10:00:00,7170.0,7183.2,7163.7,7174.2,1596
2021-11-19 11:00:00,7173.7,7179.2,7115.7,7120.2,2680
2021-11-19 12:00:00,7120.7,7142.9,7093.2,7138.7,3981
2021-11-19 13:00:00,7139.2,7145.2,7093.7,7096.2,2296
2021-11-19 14:00:00,7096.7,7105.2,7068.2,7080.2,2240
2021-11-19 15:00:00,7080.7,7093.2,7069.7,7085.7,1954
2021-11-19 16:00:00,7084.7,7122.7,7075.7,7122.2,3822
2021-11-19 17:00:00,7121.2,7121.7,7093.7,7098.7,2103
2021-11-19 18:00:00,7098.7,7122.2,7097.2,7112.7,1372
2021-11-19 19:00:00,7112.7,7121.7,7112.2,7118.2,522
2021-11-19 20:00:00,7118.2,7120.2,7097.4,7106.7,765
2021-11-19 21:00:00,7106.7,7109.7,7101.7,7103.7,568
2021-11-19 22:00:00,7103.2,7107.6,7098.2,7104.6,768
2021-11-22 09:00:00,7123.1,7137.0,7122.0,7123.0,842
2021-11-22 10:00:00,7123.0,7142.7,7123.0,7135.2,2454
2021-11-22 11:00:00,7134.7,7140.2,7119.2,7125.7,1537
2021-11-22 12:00:00,7126.2,7132.2,7117.7,7124.7,1121
2021-11-22 13:00:00,7124.2,7130.4,7091.0,7097.7,1397
2021-11-22 14:00:00,7098.2,7107.7,7091.2,7100.2,1734
2021-11-22 15:00:00,7099.7,7104.7,7086.0,7095.2,1343
2021-11-22 16:00:00,7095.7,7126.7,7093.2,7125.7,2507
2021-11-22 17:00:00,7126.2,7140.2,7125.7,7135.7,1461
2021-11-22 18:00:00,7135.7,7137.7,7081.7,7091.7,1807
2021-11-22 19:00:00,7091.7,7108.7,7088.2,7102.7,1723
2021-11-22 20:00:00,7102.7,7107.7,7098.7,7105.2,931
2021-11-22 21:00:00,7105.2,7124.2,7104.2,7122.2,568
2021-11-22 22:00:00,7122.2,7128.7,7086.6,7089.1,1076
2021-11-23 09:00:00,7079.1,7092.5,7036.5,7061.5,1926
2021-11-23 10:00:00,7061.0,7070.0,7003.4,7026.7,4612
2021-11-23 11:00:00,7027.2,7051.7,7001.4,7050.7,2881
2021-11-23 12:00:00,7051.2,7083.7,7050.2,7073.2,1898
2021-11-23 13:00:00,7072.7,7091.7,7052.7,7087.7,1864
2021-11-23 14:00:00,7088.2,7095.7,7082.2,7089.7,1797
2021-11-23 15:00:00,7089.2,7095.7,7081.2,7083.7,1368
2021-11-23 16:00:00,7084.2,7113.2,7080.7,7096.7,2235
2021-11-23 17:00:00,7096.7,7101.2,7048.7,7049.2,3561
2021-11-23 18:00:00,7048.7,7062.2,7038.0,7044.7,3666
2021-11-23 19:00:00,7044.2,7053.7,7037.7,7040.2,2302
2021-11-23 20:00:00,7039.7,7054.2,7035.7,7049.7,1663
2021-11-23 21:00:00,7049.7,7061.7,7040.7,7058.7,1712
2021-11-23 22:00:00,7058.7,7079.2,7052.7,7078.1,1757
2021-11-24 09:00:00,7080.9,7081.8,7049.8,7055.8,1267
2021-11-24 10:00:00,7053.8,7090.1,7048.3,7076.1,3420
2021-11-24 11:00:00,7074.6,7078.6,7020.6,7027.6,3407
2021-11-24 12:00:00,7028.1,7036.6,7006.6,7007.6,2971
2021-11-24 13:00:00,7008.1,7038.1,7002.1,7029.1,2368
2021-11-24 14:00:00,7029.6,7042.1,7019.6,7020.6,2030
2021-11-24 15:00:00,7020.1,7027.1,6985.1,6990.1,1905
2021-11-24 16:00:00,6989.6,7022.1,6983.1,7021.6,4106
2021-11-24 17:00:00,7021.1,7054.6,7017.1,7051.1,3053
2021-11-24 18:00:00,7050.6,7054.6,7033.1,7038.6,2119
2021-11-24 19:00:00,7038.1,7049.1,7036.6,7045.6,897
2021-11-24 20:00:00,7045.6,7050.6,7043.1,7043.1,674
2021-11-24 21:00:00,7043.1,7050.6,7035.6,7048.1,1392
2021-11-24 22:00:00,7047.6,7059.6,7044.6,7057.5,1118
2021-11-25 09:00:00,7085.4,7090.3,7065.8,7068.8,807
2021-11-25 10:00:00,7068.3,7080.5,7062.0,7065.5,2228
2021-11-25 11:00:00,7066.0,7069.5,7057.0,7061.5,1143
2021-11-25 12:00:00,7062.0,7063.0,7046.5,7056.0,1359
2021-11-25 13:00:00,7055.5,7064.0,7051.5,7063.5,1177
2021-11-25 14:00:00,7064.0,7064.5,7056.0,7059.5,835
2021-11-25 15:00:00,7059.0,7062.0,7050.0,7051.5,821
2021-11-25 16:00:00,7051.0,7067.5,7047.0,7067.5,841
2021-11-25 17:00:00,7068.0,7071.0,7062.5,7069.0,724
2021-11-25 18:00:00,7069.0,7079.5,7065.5,7078.5,704
2021-11-25 19:00:00,7079.0,7081.0,7070.0,7071.0,314
2021-11-25 20:00:00,7071.5,7074.0,7070.2,7072.2,483
2021-11-25 21:00:00,7072.2,7073.5,7070.2,7071.5,72
2021-11-25 22:00:00,7071.0,7078.5,7070.2,7077.4,129
2021-11-26 09:00:00,6925.8,6925.8,6785.2,6797.7,4876
2021-11-26 10:00:00,6797.2,6842.5,6702.9,6837.4,8514
2021-11-26 11:00:00,6837.5,6843.4,6789.4,6827.9,5996
2021-11-26 12:00:00,6828.4,6861.4,6794.1,6812.9,3668
2021-11-26 13:00:00,6813.9,6855.4,6807.9,6818.4,3778
2021-11-26 14:00:00,6817.4,6846.4,6807.4,6810.4,2673
2021-11-26 15:00:00,6810.9,6821.9,6796.4,6806.4,2920
2021-11-26 16:00:00,6806.9,6822.9,6789.4,6799.4,4983
2021-11-26 17:00:00,6798.4,6800.4,6756.4,6766.9,6309
2021-11-26 18:00:00,6766.4,6766.4,6716.9,6727.9,5185
2021-11-26 19:00:00,6727.9,6757.9,6724.1,6744.4,3130
2021-11-26 20:00:00,6743.9,6748.4,6706.2,6713.4,800
2021-11-26 21:00:00,6713.0,6714.9,6672.9,6675.7,490
2021-11-26 22:00:00,6675.7,6707.5,6658.4,6705.3,638
2021-11-29 09:00:00,6851.2,6859.7,6800.2,6803.2,3642
2021-11-29 10:00:00,6802.6,6835.4,6758.1,6773.1,7045
2021-11-29 11:00:00,6772.6,6813.1,6767.6,6771.1,4263
2021-11-29 12:00:00,6772.6,6823.6,6772.1,6814.6,2664
2021-11-29 13:00:00,6815.1,6828.1,6807.1,6807.1,1803
2021-11-29 14:00:00,6807.6,6822.6,6792.9,6819.6,1947
2021-11-29 15:00:00,6819.1,6833.6,6811.6,6830.6,1773
2021-11-29 16:00:00,6830.1,6841.6,6804.6,6818.1,3397
2021-11-29 17:00:00,6817.6,6825.1,6759.1,6779.6,4884
2021-11-29 18:00:00,6779.1,6797.6,6760.9,6784.1,3231
2021-11-29 19:00:00,6784.1,6820.1,6783.6,6817.1,1082
2021-11-29 20:00:00,6817.1,6824.6,6814.1,6821.6,827
2021-11-29 21:00:00,6821.6,6822.1,6806.6,6808.1,925
2021-11-29 22:00:00,6808.1,6813.1,6792.6,6793.0,1343
2021-11-30 09:00:00,6656.4,6694.7,6643.8,6685.2,3359
2021-11-30 10:00:00,6685.2,6714.1,6664.4,6689.4,6967
2021-11-30 11:00:00,6688.9,6691.9,6653.4,6691.9,5588
2021-11-30 12:00:00,6691.4,6704.1,6672.9,6691.4,3660
2021-11-30 13:00:00,6691.9,6702.1,6669.4,6697.9,3547
2021-11-30 14:00:00,6697.4,6726.9,6695.4,6712.9,2842
2021-11-30 15:00:00,6713.4,6753.6,6695.9,6752.1,3227
2021-11-30 16:00:00,6752.6,6765.9,6737.4,6747.4,4926
2021-11-30 17:00:00,6746.9,6782.4,6726.9,6727.4,6901
2021-11-30 18:00:00,6727.4,6772.9,6688.4,6704.4,7177
2021-11-30 19:00:00,6703.4,6725.4,6692.4,6719.4,3428
2021-11-30 20:00:00,6719.9,6745.4,6708.4,6745.4,1902
2021-11-30 21:00:00,6744.4,6749.4,6719.9,6726.9,1852
2021-11-30 22:00:00,6725.9,6741.9,6716.9,6733.8,2694
2021-12-01 09:00:00,6792.7,6809.1,6777.1,6785.6,2638
2021-12-01 10:00:00,6786.6,6788.8,6748.8,6778.3,4502
2021-12-01 11:00:00,6777.8,6819.3,6772.8,6812.3,2950
2021-12-01 12:00:00,6811.8,6818.3,6799.8,6813.3,1813
2021-12-01 13:00:00,6813.8,6825.8,6793.1,6825.3,1708
2021-12-01 14:00:00,6825.8,6843.3,6817.8,6839.5,2114
2021-12-01 15:00:00,6839.0,6849.5,6829.8,6845.8,1703
2021-12-01 16:00:00,6845.3,6847.1,6820.3,6829.8,2473
2021-12-01 17:00:00,6829.3,6866.5,6820.8,6862.3,3109
2021-12-01 18:00:00,6862.3,6901.8,6845.3,6852.8,3255
2021-12-01 19:00:00,6852.3,6867.8,6822.0,6822.5,2591
2021-12-01 20:00:00,6822.5,6829.8,6780.8,6802.8,3975
2021-12-01 21:00:00,6802.3,6806.3,6781.3,6787.8,3765
2021-12-01 22:00:00,6788.3,6790.8,6723.2,6723.2,4292
2021-12-02 09:00:00,6823.1,6836.5,6787.0,6805.5,2247
2021-12-02 10:00:00,6805.5,6825.2,6785.0,6820.4,4998
2021-12-02 11:00:00,6819.9,6849.7,6811.7,6836.2,3227
2021-12-02 12:00:00,6835.7,6840.7,6794.7,6833.7,3636
2021-12-02 13:00:00,6832.7,6835.7,6800.7,6805.2,2558
2021-12-02 14:00:00,6805.7,6814.7,6763.2,6789.7,3618
2021-12-02 15:00:00,6789.2,6800.2,6770.2,6775.2,3417
2021-12-02 16:00:00,6774.7,6809.9,6761.2,6806.7,6166
2021-12-02 17:00:00,6806.2,6813.2,6778.7,6812.8,7098
2021-12-02 18:00:00,6812.7,6818.2,6776.0,6812.0,6236
2021-12-02 19:00:00,6812.5,6841.7,6810.2,6823.2,2825
2021-12-02 20:00:00,6824.2,6832.2,6809.2,6831.2,3182
2021-12-02 21:00:00,6830.7,6840.2,6823.7,6831.7,2400
2021-12-02 22:00:00,6832.2,6843.2,6809.4,6824.1,2862
2021-12-03 09:00:00,6848.0,6858.4,6831.9,6857.4,1352
2021-12-03 10:00:00,6857.9,6872.3,6804.8,6809.6,3712
2021-12-03 11:00:00,6809.1,6821.3,6797.6,6804.3,2552
2021-12-03 12:00:00,6804.0,6808.5,6776.1,6783.3,2686
2021-12-03 13:00:00,6783.8,6801.8,6781.3,6800.8,2166
2021-12-03 14:00:00,6800.3,6811.8,6794.8,6810.3,1680
2021-12-03 15:00:00,6810.8,6829.3,6802.5,6813.8,2554
2021-12-03 16:00:00,6814.3,6834.8,6768.3,6768.8,4518
2021-12-03 17:00:00,6769.3,6782.8,6742.3,6748.8,6847
2021-12-03 18:00:00,6749.3,6767.3,6728.3,6730.3,6329
2021-12-03 19:00:00,6730.3,6760.8,6726.8,6747.3,3125
2021-12-03 20:00:00,6746.8,6761.3,6734.8,6739.3,2872
2021-12-03 21:00:00,6738.8,6747.3,6727.8,6733.8,3840
2021-12-03 22:00:00,6733.8,6776.2,6725.8,6775.7,3582
2021-12-06 09:00:00,6810.9,6820.8,6793.3,6793.3,1367
2021-12-06 10:00:00,6793.4,6815.0,6775.0,6804.5,3335
2021-12-06 11:00:00,6804.0,6822.0,6788.5,6791.5,2619
2021-12-06 12:00:00,6793.0,6803.0,6781.3,6800.0,2721
2021-12-06 13:00:00,6799.5,6823.0,6798.0,6821.5,1651
2021-12-06 14:00:00,6822.0,6825.0,6815.0,6822.0,1291
2021-12-06 15:00:00,6822.5,6841.0,6821.5,6841.0,1055
2021-12-06 16:00:00,6840.5,6856.0,6832.0,6852.0,4119
2021-12-06 17:00:00,6851.5,6889.0,6848.5,6884.5,5058
2021-12-06 18:00:00,6884.5,6887.0,6848.0,6852.5,3952
2021-12-06 19:00:00,6853.5,6880.5,6851.0,6880.5,1741
2021-12-06 20:00:00,6880.5,6888.0,6874.5,6885.5,1567
2021-12-06 21:00:00,6886.0,6889.8,6868.0,6870.0,1384
2021-12-06 22:00:00,6870.0,6883.0,6868.0,6877.4,1639
2021-12-07 09:00:00,6915.5,6941.4,6915.5,6938.4,1317
2021-12-07 10:00:00,6937.9,6992.6,6926.9,6986.6,3784
2021-12-07 11:00:00,6987.1,7007.6,6986.6,7003.6,1826
2021-12-07 12:00:00,7004.1,7020.1,7002.1,7018.1,1622
2021-12-07 13:00:00,7017.6,7027.6,7015.1,7023.6,1199
2021-12-07 14:00:00,7023.1,7025.6,7015.1,7022.1,1056
2021-12-07 15:00:00,7022.1,7029.6,7017.6,7022.1,813
2021-12-07 16:00:00,7021.6,7043.6,7016.6,7043.1,1618
2021-12-07 17:00:00,7042.6,7060.6,7039.6,7059.1,1670
2021-12-07 18:00:00,7058.6,7072.6,7052.6,7060.1,1979
2021-12-07 19:00:00,7060.1,7079.1,7057.3,7078.6,850
2021-12-07 20:00:00,7078.1,7078.1,7064.6,7065.1,572
2021-12-07 21:00:00,7065.1,7065.1,7057.1,7062.1,589
2021-12-07 22:00:00,7061.6,7065.6,7041.6,7059.0,1245
2021-12-08 09:00:00,7055.0,7069.5,7042.8,7062.3,1326
2021-12-08 10:00:00,7060.8,7104.6,7052.3,7093.1,3202
2021-12-08 11:00:00,7093.6,7093.6,7053.6,7061.1,1641
2021-12-08 12:00:00,7061.6,7061.6,7028.1,7029.6,1841
2021-12-08 13:00:00,7029.1,7103.8,7025.1,7085.1,3380
2021-12-08 14:00:00,7084.1,7090.1,7048.6,7056.1,2169
2021-12-08 15:00:00,7056.6,7063.1,7048.1,7050.1,1113
2021-12-08 16:00:00,7049.6,7052.6,7033.1,7040.6,2669
2021-12-08 17:00:00,7040.1,7047.6,7018.6,7023.1,2829
2021-12-08 18:00:00,7023.1,7030.6,7010.4,7020.1,1984
2021-12-08 19:00:00,7019.6,7025.1,7014.1,7018.6,1045
2021-12-08 20:00:00,7019.1,7026.6,7016.1,7023.6,482
2021-12-08 21:00:00,7023.6,7028.1,7019.1,7028.1,636
2021-12-08 22:00:00,7027.6,7035.3,7024.8,7027.5,885
2021-12-09 09:00:00,7024.0,7040.4,7020.8,7034.8,1087
2021-12-09 10:00:00,7034.3,7044.1,7014.5,7027.5,3212
2021-12-09 11:00:00,7027.6,7036.5,7024.0,7025.5,1707
2021-12-09 12:00:00,7025.0,7027.0,6994.7,7016.2,1942
2021-12-09 13:00:00,7015.7,7023.7,6998.2,7006.2,1639
2021-12-09 14:00:00,7005.7,7012.2,6990.2,6991.7,1439
2021-12-09 15:00:00,6991.2,6998.7,6981.7,6993.2,1482
2021-12-09 16:00:00,6994.2,7004.2,6990.3,6998.8,2613
2021-12-09 17:00:00,6999.2,7009.7,6991.7,7004.7,2983
2021-12-09 18:00:00,7005.2,7012.8,6996.2,7001.7,2452
2021-12-09 19:00:00,7001.2,7011.7,6994.2,7010.2,900
2021-12-09 20:00:00,7010.2,7010.2,6999.7,7005.2,1256
2021-12-09 21:00:00,7005.2,7012.7,6994.7,6997.2,1344
2021-12-09 22:00:00,6997.7,7002.2,6986.7,6990.6,1919
2021-12-10 09:00:00,6971.0,6981.9,6963.5,6968.9,1133
2021-12-10 10:00:00,6969.0,6982.1,6958.4,6976.6,2774
2021-12-10 11:00:00,6976.1,6988.1,6969.1,6984.1,1639
2021-12-10 12:00:00,6984.6,6994.7,6978.1,6990.6,1180
2021-12-10 13:00:00,6990.2,7011.8,6990.1,7009.1,1230
2021-12-10 14:00:00,7009.6,7013.1,6998.6,7001.1,1283
2021-12-10 15:00:00,7000.6,7026.1,6987.8,7018.4,2090
2021-12-10 16:00:00,7018.9,7023.9,6988.4,6992.4,1997
2021-12-10 17:00:00,6992.4,7003.9,6982.6,6992.9,2597
2021-12-10 18:00:00,6992.4,7002.9,6975.4,6996.4,2092
2021-12-10 19:00:00,6995.9,7000.9,6990.4,6997.9,1275
2021-12-10 20:00:00,6997.9,7004.4,6995.4,7001.4,904
2021-12-10 21:00:00,7001.4,7003.4,6993.4,6994.4,810
2021-12-10 22:00:00,6994.4,7005.9,6991.9,7003.3,982
2021-12-13 09:00:00,7020.4,7021.8,6991.8,7000.8,787
2021-12-13 10:00:00,6999.3,7013.5,6984.0,7007.0,2051
2021-12-13 11:00:00,7007.5,7028.5,7006.0,7017.5,1457
2021-12-13 12:00:00,7018.0,7022.5,6999.5,7006.0,1490
2021-12-13 13:00:00,7006.5,7019.5,7000.0,7009.5,1291
2021-12-13 14:00:00,7009.0,7009.0,6990.5,7000.0,1140
2021-12-13 15:00:00,7000.5,7004.0,6992.0,6996.0,780
2021-12-13 16:00:00,6996.5,6996.5,6960.0,6963.0,2402
2021-12-13 17:00:00,6963.0,6973.5,6926.0,6944.0,2850
2021-12-13 18:00:00,6943.0,6954.5,6933.0,6948.0,2461
2021-12-13 19:00:00,6947.5,6961.0,6942.0,6951.5,1216
2021-12-13 20:00:00,6951.5,6955.5,6944.0,6950.5,887
2021-12-13 21:00:00,6950.0,6958.0,6945.5,6957.5,851
2021-12-13 22:00:00,6958.0,6961.5,6929.5,6933.4,1354
2021-12-14 09:00:00,6951.8,6965.7,6943.2,6962.7,920
2021-12-14 10:00:00,6963.2,6994.4,6962.7,6969.9,2108
2021-12-14 11:00:00,6970.4,6978.9,6940.4,6944.4,2161
2021-12-14 12:00:00,6943.9,6946.9,6934.9,6940.9,2049
2021-12-14 13:00:00,6939.9,6955.4,6934.9,6941.9,1488
2021-12-14 14:00:00,6941.4,6952.9,6939.4,6946.9,1105
2021-12-14 15:00:00,6947.4,6949.9,6914.4,6918.9,1710
2021-12-14 16:00:00,6918.4,6945.4,6902.9,6932.4,3252
2021-12-14 17:00:00,6932.9,6939.9,6891.4,6895.9,3190
2021-12-14 18:00:00,6895.4,6905.9,6881.9,6886.9,2752
2021-12-14 19:00:00,6886.4,6890.9,6878.9,6884.4,1397
2021-12-14 20:00:00,6884.4,6895.9,6881.9,6891.4,1028
2021-12-14 21:00:00,6891.4,6917.4,6890.4,6914.9,1137
2021-12-14 22:00:00,6914.4,6931.9,6909.4,6924.3,1630
2021-12-15 09:00:00,6907.3,6920.2,6888.6,6912.7,1086
2021-12-15 10:00:00,6912.7,6947.9,6912.7,6942.9,2880
2021-12-15 11:00:00,6943.4,6949.4,6926.9,6939.9,2041
2021-12-15 12:00:00,6939.4,6944.9,6931.9,6940.9,1782
2021-12-15 13:00:00,6941.4,6945.4,6935.3,6937.9,1193
2021-12-15 14:00:00,6938.4,6946.9,6932.8,6942.4,1078
2021-12-15 15:00:00,6942.8,6949.9,6932.3,6933.9,1171
2021-12-15 16:00:00,6932.9,6938.9,6906.3,6909.9,2486
2021-12-15 17:00:00,6909.3,6936.9,6903.4,6936.4,2740
2021-12-15 18:00:00,6935.9,6936.9,6917.9,6935.4,2185
2021-12-15 19:00:00,6935.3,6943.9,6931.9,6942.9,1269
2021-12-15 20:00:00,6943.4,6944.9,6938.8,6944.4,1149
2021-12-15 21:00:00,6942.0,6978.4,6928.8,6964.4,6327
2021-12-15 22:00:00,6964.8,7020.8,6964.3,7019.2,4216
2021-12-16 09:00:00,7048.8,7059.2,7029.7,7048.2,1840
2021-12-16 10:00:00,7045.6,7053.4,7017.9,7019.4,3662
2021-12-16 11:00:00,7018.8,7020.9,6994.3,6996.8,2142
2021-12-16 12:00:00,6997.3,7021.3,6988.8,7018.8,1486
2021-12-16 13:00:00,7019.3,7052.8,7013.3,7047.8,1475
2021-12-16 14:00:00,7046.3,7046.3,7023.8,7029.3,1881
2021-12-16 15:00:00,7029.8,7029.8,7004.8,7011.3,1490
2021-12-16 16:00:00,7005.8,7013.8,6995.8,6998.3,3045
2021-12-16 17:00:00,6998.8,7025.3,6986.8,7025.3,2649
2021-12-16 18:00:00,7025.3,7027.3,6999.3,7005.8,2761
2021-12-16 19:00:00,7005.8,7009.3,6976.3,6977.8,2124
2021-12-16 20:00:00,6977.8,6997.3,6977.8,6985.5,1507
2021-12-16 21:00:00,6987.0,6993.3,6955.3,6964.3,2063
2021-12-16 22:00:00,6963.3,6989.3,6956.3,6977.7,2457
2021-12-17 09:00:00,6964.6,6983.1,6959.5,6981.6,1240
2021-12-17 10:00:00,6982.6,7012.8,6980.3,6987.3,2651
2021-12-17 11:00:00,6986.8,6988.3,6935.3,6963.8,2827
2021-12-17 12:00:00,6964.3,6970.3,6933.8,6943.3,2893
2021-12-17 13:00:00,6942.8,6962.8,6936.3,6950.3,1867
2021-12-17 14:00:00,6950.8,6952.3,6909.8,6910.8,1853
2021-12-17 15:00:00,6911.3,6922.8,6903.5,6918.8,1803
2021-12-17 16:00:00,6918.3,6927.3,6896.8,6920.3,3303
2021-12-17 17:00:00,6919.8,6942.8,6883.8,6933.3,4064
2021-12-17 18:00:00,6933.8,6941.8,6896.8,6910.3,3177
2021-12-17 19:00:00,6909.8,6921.8,6895.3,6918.8,2190
2021-12-17 20:00:00,6918.3,6937.3,6911.8,6936.3,1657
2021-12-17 21:00:00,6936.3,6938.3,6922.3,6927.8,1475
2021-12-17 22:00:00,6927.3,6936.8,6892.8,6895.7,2288
2021-12-20 09:00:00,6777.8,6794.2,6731.2,6775.7,2264
2021-12-20 10:00:00,6776.2,6813.4,6757.9,6779.4,4976
2021-12-20 11:00:00,6778.9,6806.4,6745.9,6805.9,3343
2021-12-20 12:00:00,6805.4,6854.9,6804.7,6851.9,2903
2021-12-20 13:00:00,6852.4,6863.4,6840.9,6862.4,1585
2021-12-20 14:00:00,6863.4,6872.9,6842.4,6842.9,1705
2021-12-20 15:00:00,6843.4,6859.9,6841.4,6847.9,1506
2021-12-20 16:00:00,6848.4,6864.9,6838.4,6861.9,3240
2021-12-20 17:00:00,6861.4,6870.9,6846.9,6859.4,3755
2021-12-20 18:00:00,6858.9,6890.4,6850.9,6890.4,2492
2021-12-20 19:00:00,6889.9,6895.4,6881.9,6883.9,1685
2021-12-20 20:00:00,6883.9,6909.4,6881.9,6904.4,1743
2021-12-20 21:00:00,6903.9,6911.4,6896.4,6903.4,1918
2021-12-20 22:00:00,6904.4,6919.9,6897.4,6916.8,2205
2021-12-21 09:00:00,6971.2,6973.2,6940.1,6950.1,1232
2021-12-21 10:00:00,6950.6,6950.6,6903.3,6930.8,3228
2021-12-21 11:00:00,6929.8,6938.3,6888.3,6889.5,2045
2021-12-21 12:00:00,6890.0,6917.8,6887.3,6915.3,1860
2021-12-21 13:00:00,6915.8,6937.3,6911.3,6931.3,1464
2021-12-21 14:00:00,6931.8,6947.8,6930.3,6943.8,1041
2021-12-21 15:00:00,6944.3,6955.3,6934.3,6953.3,961
2021-12-21 16:00:00,6952.8,6959.3,6941.3,6950.3,2171
2021-12-21 17:00:00,6950.8,6963.3,6942.8,6961.3,2161
2021-12-21 18:00:00,6961.3,6985.8,6958.3,6981.8,1720
2021-12-21 19:00:00,6981.8,7003.3,6979.3,7001.5,1273
2021-12-21 20:00:00,7001.5,7003.8,6993.3,6999.3,954
2021-12-21 21:00:00,6999.3,7003.3,6990.3,7001.3,912
2021-12-21 22:00:00,7000.8,7000.8,6980.3,6999.2,1172
2021-12-22 09:00:00,6988.1,6996.5,6979.0,6982.0,720
2021-12-22 10:00:00,6981.5,6988.7,6962.2,6982.2,2018
2021-12-22 11:00:00,6982.7,6986.2,6968.7,6972.2,1505
2021-12-22 12:00:00,6972.7,6987.2,6965.2,6985.2,1125
2021-12-22 13:00:00,6984.7,6987.2,6976.7,6987.2,1016
2021-12-22 14:00:00,6986.7,6986.7,6965.0,6968.7,649
2021-12-22 15:00:00,6968.7,6974.2,6964.2,6973.2,712
2021-12-22 16:00:00,6973.7,7001.7,6969.7,6997.7,1841
2021-12-22 17:00:00,6998.2,7024.9,6995.2,7024.2,1862
2021-12-22 18:00:00,7023.7,7059.7,7017.7,7059.7,1580
2021-12-22 19:00:00,7059.2,7067.2,7058.7,7064.7,938
2021-12-22 20:00:00,7064.7,7064.7,7055.7,7060.7,756
2021-12-22 21:00:00,7060.7,7064.2,7055.2,7064.2,1099
2021-12-22 22:00:00,7064.2,7077.7,7060.2,7072.1,886
2021-12-23 09:00:00,7077.0,7084.9,7072.9,7072.9,675
2021-12-23 10:00:00,7073.0,7079.6,7049.6,7068.1,2073
2021-12-23 11:00:00,7067.6,7077.6,7064.1,7066.6,1189
2021-12-23 12:00:00,7067.1,7081.1,7064.1,7075.6,893
2021-12-23 13:00:00,7075.6,7082.6,7069.1,7080.1,642
2021-12-23 14:00:00,7080.1,7084.6,7075.6,7078.6,528
2021-12-23 15:00:00,7079.1,7084.1,7069.1,7083.6,605
2021-12-23 16:00:00,7084.1,7114.6,7082.6,7112.6,1381
2021-12-23 17:00:00,7113.1,7121.6,7108.6,7117.1,1323
2021-12-23 18:00:00,7117.1,7120.1,7107.1,7113.1,1069
2021-12-23 19:00:00,7112.6,7112.6,7098.6,7099.6,491
2021-12-23 20:00:00,7099.1,7103.6,7095.6,7102.6,362
2021-12-23 21:00:00,7102.6,7111.6,7102.1,7110.1,382
2021-12-23 22:00:00,7109.6,7122.1,7098.5,7101.5,821
2021-12-24 09:00:00,7096.4,7102.9,7090.8,7093.3,325
2021-12-24 10:00:00,7092.3,7111.5,7086.8,7110.0,220
2021-12-24 11:00:00,7108.5,7119.0,7107.0,7109.5,127
2021-12-24 12:00:00,7109.0,7114.0,7104.5,7109.5,81
2021-12-24 13:00:00,7108.5,7108.5,7096.5,7096.5,86
2021-12-24 14:00:00,7097.0,7099.0,7091.5,7094.5,144
2021-12-27 09:00:00,7086.1,7095.5,7060.0,7073.0,593
2021-12-27 10:00:00,7073.0,7091.5,7061.7,7089.7,1462
2021-12-27 11:00:00,7089.2,7098.7,7079.7,7093.7,977
2021-12-27 12:00:00,7093.2,7101.2,7090.2,7092.2,692
2021-12-27 13:00:00,7091.7,7094.2,7086.2,7093.2,424
2021-12-27 14:00:00,7093.7,7108.2,7093.2,7107.7,465
2021-12-27 15:00:00,7108.2,7119.2,7103.7,7116.7,436
2021-12-27 16:00:00,7116.2,7128.2,7116.2,7121.7,994
2021-12-27 17:00:00,7122.2,7142.2,7120.2,7142.2,1112
2021-12-27 18:00:00,7142.7,7149.7,7137.7,7143.2,1084
2021-12-27 19:00:00,7143.2,7149.7,7142.7,7148.2,408
2021-12-27 20:00:00,7148.2,7153.9,7146.2,7153.2,371
2021-12-27 21:00:00,7152.7,7160.2,7150.2,7155.2,383
2021-12-27 22:00:00,7155.2,7167.6,7151.7,7167.6,662
2021-12-28 09:00:00,7158.0,7159.0,7138.9,7139.4,491
2021-12-28 10:00:00,7139.5,7179.6,7139.5,7179.1,1294
2021-12-28 11:00:00,7178.6,7183.1,7170.1,7176.1,800
2021-12-28 12:00:00,7175.6,7184.1,7167.6,7170.1,555
2021-12-28 13:00:00,7169.1,7175.6,7164.6,7172.1,485
2021-12-28 14:00:00,7171.6,7184.6,7171.1,7183.6,379
2021-12-28 15:00:00,7183.1,7189.1,7169.1,7169.6,544
2021-12-28 16:00:00,7169.1,7186.1,7163.6,7182.6,1400
2021-12-28 17:00:00,7182.1,7184.1,7173.6,7177.6,1306
2021-12-28 18:00:00,7177.1,7189.1,7176.6,7186.1,1060
2021-12-28 19:00:00,7185.6,7186.1,7168.1,7174.1,786
2021-12-28 20:00:00,7174.1,7180.1,7171.6,7178.6,786
2021-12-28 21:00:00,7179.1,7179.6,7171.6,7179.6,878
2021-12-28 22:00:00,7179.1,7187.6,7168.5,7169.5,1033
2021-12-29 09:00:00,7170.9,7188.8,7168.9,7181.8,648
2021-12-29 10:00:00,7182.8,7204.5,7172.0,7191.0,1898
2021-12-29 11:00:00,7190.0,7195.5,7178.0,7187.5,964
2021-12-29 12:00:00,7187.0,7192.0,7182.5,7187.0,554
2021-12-29 13:00:00,7186.0,7186.0,7177.5,7181.5,738
2021-12-29 14:00:00,7181.0,7181.5,7167.5,7168.0,679
2021-12-29 15:00:00,7168.5,7172.0,7155.0,7166.0,808
2021-12-29 16:00:00,7165.5,7172.0,7148.0,7151.5,1583
2021-12-29 17:00:00,7152.0,7161.0,7137.5,7160.5,2511
2021-12-29 18:00:00,7160.0,7168.5,7153.0,7160.0,1449
2021-12-29 19:00:00,7160.0,7162.5,7150.5,7162.5,718
2021-12-29 20:00:00,7162.5,7166.0,7160.0,7164.5,496
2021-12-29 21:00:00,7164.5,7173.0,7163.0,7171.0,423
2021-12-29 22:00:00,7171.0,7180.5,7167.4,7167.4,826
2021-12-30 09:00:00,7168.3,7172.3,7158.2,7164.2,617
2021-12-30 10:00:00,7163.7,7175.9,7155.4,7175.4,1393
2021-12-30 11:00:00,7174.9,7192.4,7173.4,7183.4,1007
2021-12-30 12:00:00,7182.9,7184.4,7166.9,7172.4,951
2021-12-30 13:00:00,7171.9,7187.9,7167.4,7184.9,761
2021-12-30 14:00:00,7185.4,7189.9,7179.4,7181.4,795
2021-12-30 15:00:00,7180.9,7189.9,7178.9,7188.9,528
2021-12-30 16:00:00,7188.4,7189.9,7169.9,7169.9,1143
2021-12-30 17:00:00,7170.4,7180.4,7164.4,7175.9,1191
2021-12-30 18:00:00,7174.9,7183.9,7167.4,7175.9,1349
2021-12-30 19:00:00,7175.9,7179.9,7175.4,7178.4,572
2021-12-30 20:00:00,7178.4,7178.4,7170.9,7174.4,419
2021-12-30 21:00:00,7174.4,7175.4,7169.4,7169.9,580
2021-12-30 22:00:00,7170.9,7170.9,7150.9,7151.3,1221
2021-12-31 09:00:00,7141.2,7148.6,7141.2,7146.1,158
2021-12-31 10:00:00,7146.6,7165.3,7146.6,7151.3,338
2021-12-31 11:00:00,7150.8,7155.8,7149.8,7155.3,130
2021-12-31 12:00:00,7154.8,7154.8,7146.8,7148.3,124
2021-12-31 13:00:00,7148.8,7150.8,7142.3,7144.8,157
2021-12-31 14:00:00,7145.3,7167.3,7138.8,7167.3,466
2022-01-03 09:00:00,7168.7,7195.1,7156.6,7190.6,639
2022-01-03 10:00:00,7190.1,7228.3,7186.6,7216.8,2141
2022-01-03 11:00:00,7217.3,7233.8,7212.8,7218.8,1381
2022-01-03 12:00:00,7219.3,7237.3,7217.8,7236.3,938
2022-01-03 13:00:00,7236.8,7245.8,7234.8,7238.3,694
2022-01-03 14:00:00,7237.8,7242.3,7233.5,7240.3,559
2022-01-03 15:00:00,7240.8,7243.3,7228.8,7229.3,583
2022-01-03 16:00:00,7228.8,7233.3,7206.3,7218.3,2182
2022-01-03 17:00:00,7219.3,7236.8,7217.3,7224.3,2338
2022-01-03 18:00:00,7224.3,7230.3,7206.8,7223.8,2084
2022-01-03 19:00:00,7223.3,7233.3,7218.3,7227.8,882
2022-01-03 20:00:00,7227.8,7235.8,7224.8,7234.8,658
2022-01-03 21:00:00,7234.3,7245.8,7230.8,7241.8,607
2022-01-03 22:00:00,7241.8,7245.3,7233.3,7242.2,921
2022-01-04 09:00:00,7252.1,7266.0,7244.0,7265.5,652
2022-01-04 10:00:00,7264.0,7280.7,7248.2,7279.2,2580
2022-01-04 11:00:00,7278.7,7287.2,7271.2,7283.2,1476
2022-01-04 12:00:00,7283.7,7307.7,7283.7,7306.7,1196
2022-01-04 13:00:00,7307.2,7318.2,7302.7,7307.7,937
2022-01-04 14:00:00,7308.2,7317.4,7306.2,7313.2,910
2022-01-04 15:00:00,7312.7,7324.2,7311.2,7320.7,790
2022-01-04 16:00:00,7321.2,7331.2,7318.2,7330.7,1452
2022-01-04 17:00:00,7332.2,7332.7,7310.2,7312.2,2149
2022-01-04 18:00:00,7312.7,7319.2,7304.2,7314.2,2097
2022-01-04 19:00:00,7314.2,7319.7,7308.2,7309.7,996
2022-01-04 20:00:00,7309.7,7314.2,7295.7,7296.2,1032
2022-01-04 21:00:00,7296.2,7310.2,7296.2,7309.2,1019
2022-01-04 22:00:00,7308.7,7320.7,7308.2,7313.1,1254
2022-01-05 09:00:00,7301.0,7320.9,7300.5,7319.4,731
2022-01-05 10:00:00,7318.4,7334.6,7311.1,7320.1,2565
2022-01-05 11:00:00,7321.1,7349.6,7317.1,7344.6,1754
2022-01-05 12:00:00,7345.1,7359.6,7344.1,7350.1,1182
2022-01-05 13:00:00,7349.6,7357.6,7342.6,7354.1,1032
2022-01-05 14:00:00,7353.6,7363.6,7352.1,7360.1,789
2022-01-05 15:00:00,7360.6,7374.3,7357.6,7371.1,994
2022-01-05 16:00:00,7371.6,7376.6,7364.6,7374.1,1777
2022-01-05 17:00:00,7374.1,7384.6,7373.6,7380.1,1656
2022-01-05 18:00:00,7380.1,7384.1,7361.6,7365.6,1519
2022-01-05 19:00:00,7365.6,7369.1,7356.6,7358.6,928
2022-01-05 20:00:00,7358.6,7362.6,7351.6,7353.6,874
2022-01-05 21:00:00,7353.6,7362.6,7311.1,7322.1,3141
2022-01-05 22:00:00,7322.1,7322.1,7284.0,7284.5,3062
2022-01-06 09:00:00,7237.9,7282.3,7237.3,7260.3,1513
2022-01-06 10:00:00,7255.3,7303.0,7238.5,7274.5,4329
2022-01-06 11:00:00,7274.0,7294.5,7262.5,7289.0,2502
2022-01-06 12:00:00,7289.5,7316.0,7286.0,7296.5,1829
2022-01-06 13:00:00,7299.5,7303.0,7272.5,7280.0,1808
2022-01-06 14:00:00,7279.5,7288.0,7268.5,7283.0,1718
2022-01-06 15:00:00,7282.0,7287.0,7271.5,7277.5,1355
2022-01-06 16:00:00,7277.0,7286.0,7253.5,7255.7,2418
2022-01-06 17:00:00,7255.7,7269.5,7240.0,7259.0,3666
2022-01-06 18:00:00,7258.5,7265.0,7241.0,7254.5,3315
2022-01-06 19:00:00,7254.5,7272.0,7250.0,7260.0,1914
2022-01-06 20:00:00,7260.5,7265.5,7246.0,7250.0,1495
2022-01-06 21:00:00,7249.5,7255.0,7242.3,7251.0,1767
2022-01-06 22:00:00,7251.0,7258.5,7222.0,7230.9,2197
2022-01-07 09:00:00,7246.8,7258.2,7235.7,7249.2,956
2022-01-07 10:00:00,7248.2,7255.9,7211.4,7220.4,3530
2022-01-07 11:00:00,7219.9,7244.9,7215.4,7236.9,2347
2022-01-07 12:00:00,7237.4,7267.4,7233.4,7262.4,1678
2022-01-07 13:00:00,7262.9,7262.9,7232.4,7232.4,1188
2022-01-07 14:00:00,7232.9,7242.4,7225.9,7230.9,1370
2022-01-07 15:00:00,7231.4,7237.9,7193.9,7218.4,2593
2022-01-07 16:00:00,7218.9,7242.4,7217.9,7230.9,3046
2022-01-07 17:00:00,7230.9,7231.4,7175.9,7190.4,2738
2022-01-07 18:00:00,7190.9,7228.9,7189.9,7224.4,2561
2022-01-07 19:00:00,7224.4,7225.9,7215.4,7223.4,1285
2022-01-07 20:00:00,7223.9,7227.9,7218.4,7221.4,1143
2022-01-07 21:00:00,7221.4,7231.4,7215.4,7228.9,1097
2022-01-07 22:00:00,7229.4,7233.2,7215.8,7215.8,1364
2022-01-10 09:00:00,7232.0,7250.9,7227.9,7248.4,952
2022-01-10 10:00:00,7247.4,7251.1,7162.1,7195.6,4251
2022-01-10 11:00:00,7195.1,7224.1,7193.6,7203.1,2357
2022-01-10 12:00:00,7202.6,7221.1,7195.1,7210.1,1871
2022-01-10 13:00:00,7210.6,7212.1,7186.1,7197.1,1812
2022-01-10 14:00:00,7197.6,7199.6,7167.1,7168.1,2106
2022-01-10 15:00:00,7167.6,7185.1,7164.1,7175.6,1964
2022-01-10 16:00:00,7176.1,7179.1,7133.6,7136.1,2880
2022-01-10 17:00:00,7135.6,7142.6,7103.6,7114.1,3573
2022-01-10 18:00:00,7113.6,7137.4,7100.1,7120.6,3029
2022-01-10 19:00:00,7119.6,7128.6,7104.1,7122.6,2516
2022-01-10 20:00:00,7122.6,7157.6,7121.6,7153.6,2560
2022-01-10 21:00:00,7153.6,7168.8,7152.4,7160.1,2427
2022-01-10 22:00:00,7160.6,7169.4,7149.1,7163.0,3041
2022-01-11 09:00:00,7170.4,7179.3,7153.8,7178.3,1328
2022-01-11 10:00:00,7179.3,7203.7,7157.5,7184.5,4810
2022-01-11 11:00:00,7185.0,7224.5,7183.0,7216.5,2613
2022-01-11 12:00:00,7217.0,7228.0,7200.5,7203.0,1909
2022-01-11 13:00:00,7203.5,7213.0,7195.5,7206.0,1321
2022-01-11 14:00:00,7205.5,7210.5,7196.0,7196.5,1002
2022-01-11 15:00:00,7196.0,7198.0,7175.0,7175.5,1131
2022-01-11 16:00:00,7176.0,7180.5,7158.5,7176.0,2878
2022-01-11 17:00:00,7176.0,7189.5,7160.0,7171.5,3625
2022-01-11 18:00:00,7171.0,7196.5,7170.0,7195.5,2825
2022-01-11 19:00:00,7196.0,7206.0,7191.0,7205.5,1473
2022-01-11 20:00:00,7205.5,7212.5,7199.5,7212.0,1060
2022-01-11 21:00:00,7212.0,7217.0,7205.5,7214.5,884
2022-01-11 22:00:00,7215.0,7224.0,7206.5,7220.4,1113
2022-01-12 09:00:00,7234.3,7248.2,7230.2,7234.7,857
2022-01-12 10:00:00,7234.2,7243.4,7181.4,7190.9,3690
2022-01-12 11:00:00,7190.9,7236.1,7188.9,7235.9,2125
2022-01-12 12:00:00,7235.4,7237.9,7211.4,7222.9,1609
2022-01-12 13:00:00,7223.4,7231.4,7205.4,7205.9,1164
2022-01-12 14:00:00,7205.4,7216.1,7202.9,7212.9,1172
2022-01-12 15:00:00,7213.4,7239.9,7206.7,7223.4,2037
2022-01-12 16:00:00,7222.9,7246.4,7216.7,7246.4,2533
2022-01-12 17:00:00,7246.9,7249.9,7224.1,7239.4,2559
2022-01-12 18:00:00,7239.4,7245.4,7222.2,7238.4,2579
2022-01-12 19:00:00,7238.9,7244.4,7230.4,7241.4,1524
2022-01-12 20:00:00,7241.9,7243.4,7228.4,7231.4,1589
2022-01-12 21:00:00,7231.4,7238.9,7226.9,7233.9,1526
2022-01-12 22:00:00,7234.4,7246.4,7228.9,7238.3,1854
2022-01-13 09:00:00,7230.6,7233.1,7207.5,7215.5,753
2022-01-13 10:00:00,7214.0,7220.2,7192.7,7196.2,2911
2022-01-13 11:00:00,7197.2,7211.7,7190.7,7211.2,1732
2022-01-13 12:00:00,7211.2,7221.2,7208.2,7208.7,1077
2022-01-13 13:00:00,7209.7,7212.7,7192.7,7192.7,1033
2022-01-13 14:00:00,7193.2,7198.2,7188.7,7195.2,941
2022-01-13 15:00:00,7195.7,7219.5,7188.7,7219.5,1163
2022-01-13 16:00:00,7219.0,7228.5,7194.7,7212.2,1926
2022-01-13 17:00:00,7212.7,7213.7,7165.2,7177.7,2792
2022-01-13 18:00:00,7177.2,7205.2,7176.7,7199.7,2354
2022-01-13 19:00:00,7199.2,7200.7,7163.2,7172.2,3174
2022-01-13 20:00:00,7171.7,7182.7,7165.7,7181.7,2489
2022-01-13 21:00:00,7181.7,7186.7,7162.2,7170.7,2014
2022-01-13 22:00:00,7170.2,7170.2,7133.7,7142.1,2857
2022-01-14 09:00:00,7154.0,7171.5,7127.9,7139.4,1072
2022-01-14 10:00:00,7138.9,7164.6,7123.9,7138.6,3909
2022-01-14 11:00:00,7138.6,7162.6,7137.1,7154.6,3010
2022-01-14 12:00:00,7155.1,7158.1,7145.6,7149.6,2224
2022-01-14 13:00:00,7150.1,7161.1,7148.6,7153.1,1366
2022-01-14 14:00:00,7152.1,7154.6,7126.1,7126.6,2163
2022-01-14 15:00:00,7127.1,7138.6,7117.6,7128.1,2718
2022-01-14 16:00:00,7127.6,7171.6,7121.1,7171.1,3124
2022-01-14 17:00:00,7170.6,7172.1,7138.6,7149.1,3307
2022-01-14 18:00:00,7148.6,7157.1,7136.6,7154.1,3187
2022-01-14 19:00:00,7153.6,7156.6,7132.6,7133.1,2103
2022-01-14 20:00:00,7133.1,7147.6,7128.6,7146.1,1497
2022-01-14 21:00:00,7145.6,7160.1,7142.1,7153.6,2087
2022-01-14 22:00:00,7154.1,7176.6,7152.6,7169.0,1966
2022-01-17 09:00:00,7166.7,7181.1,7153.6,7170.1,944
2022-01-17 10:00:00,7170.1,7183.3,7145.8,7178.3,2807
2022-01-17 11:00:00,7178.8,7203.3,7170.8,7185.3,2075
2022-01-17 12:00:00,7185.8,7196.8,7177.8,7182.3,1367
2022-01-17 13:00:00,7181.8,7195.3,7179.8,7193.8,841
2022-01-17 14:00:00,7194.3,7198.8,7189.3,7196.3,717
2022-01-17 15:00:00,7195.3,7195.8,7182.3,7185.0,579
2022-01-17 16:00:00,7185.5,7203.8,7184.3,7203.8,908
2022-01-17 17:00:00,7204.8,7212.3,7194.8,7208.3,823
2022-01-17 18:00:00,7208.8,7213.3,7199.3,7199.8,830
2022-01-17 19:00:00,7199.8,7207.3,7197.3,7206.3,630
2022-01-17 20:00:00,7206.3,7209.3,7202.0,7202.5,112
2022-01-17 21:00:00,7202.5,7204.3,7201.5,7204.3,61
2022-01-17 22:00:00,7203.8,7205.8,7200.2,7200.2,177
2022-01-18 09:00:00,7178.3,7187.7,7170.2,7187.7,920
2022-01-18 10:00:00,7186.7,7186.7,7108.4,7125.4,4328
2022-01-18 11:00:00,7125.9,7128.9,7096.4,7114.9,2890
2022-01-18 12:00:00,7114.4,7139.4,7106.9,7125.9,2691
2022-01-18 13:00:00,7126.4,7127.4,7112.4,7123.9,2147
2022-01-18 14:00:00,7124.4,7146.4,7120.4,7145.4,1445
2022-01-18 15:00:00,7145.9,7149.4,7133.9,7147.4,1646
2022-01-18 16:00:00,7147.9,7148.4,7124.4,7143.9,3029
2022-01-18 17:00:00,7142.9,7167.9,7130.4,7140.4,3680
2022-01-18 18:00:00,7140.4,7153.9,7124.9,7148.4,2508
2022-01-18 19:00:00,7147.9,7148.9,7118.9,7121.4,2364
2022-01-18 20:00:00,7121.4,7140.9,7116.9,7139.4,2120
2022-01-18 21:00:00,7138.9,7162.4,7134.4,7156.4,1930
2022-01-18 22:00:00,7156.4,7156.9,7125.2,7139.3,2645
2022-01-19 09:00:00,7110.7,7117.1,7093.1,7107.1,1408
2022-01-19 10:00:00,7107.1,7158.3,7100.6,7155.3,4415
2022-01-19 11:00:00,7154.8,7185.3,7148.3,7181.3,2455
2022-01-19 12:00:00,7181.8,7182.8,7166.1,7180.8,2062
2022-01-19 13:00:00,7181.3,7187.3,7165.3,7186.3,1616
2022-01-19 14:00:00,7185.8,7186.8,7170.8,7179.8,1175
2022-01-19 15:00:00,7179.3,7200.8,7178.8,7197.3,1503
2022-01-19 16:00:00,7197.8,7211.8,7185.8,7207.3,2794
2022-01-19 17:00:00,7207.8,7209.3,7158.3,7166.8,3129
2022-01-19 18:00:00,7166.8,7189.3,7151.8,7186.3,3329
2022-01-19 19:00:00,7186.3,7200.3,7186.3,7196.3,2294
2022-01-19 20:00:00,7196.3,7198.8,7177.8,7182.3,2207
2022-01-19 21:00:00,7181.8,7184.5,7161.8,7176.3,2094
2022-01-19 22:00:00,7176.3,7184.3,7148.8,7151.7,2616
2022-01-20 09:00:00,7189.7,7205.1,7173.6,7176.6,859
2022-01-20 10:00:00,7175.6,7190.3,7139.8,7146.8,3333
2022-01-20 11:00:00,7147.3,7148.8,7122.8,7140.8,2835
2022-01-20 12:00:00,7141.3,7151.3,7127.8,7150.8,1457
2022-01-20 13:00:00,7151.8,7172.3,7150.8,7162.3,1884
2022-01-20 14:00:00,7162.8,7165.3,7150.3,7156.8,1367
2022-01-20 15:00:00,7156.3,7162.3,7148.3,7157.3,1301
2022-01-20 16:00:00,7157.8,7179.3,7144.3,7178.3,2107
2022-01-20 17:00:00,7178.3,7193.8,7165.8,7193.8,2337
2022-01-20 18:00:00,7193.3,7202.3,7185.3,7193.8,1758
2022-01-20 19:00:00,7193.8,7197.3,7185.3,7187.8,1741
2022-01-20 20:00:00,7187.8,7189.3,7177.8,7180.3,1869
2022-01-20 21:00:00,7180.3,7191.3,7159.3,7163.3,2510
2022-01-20 22:00:00,7162.8,7167.3,7112.5,7120.7,3322
2022-01-21 09:00:00,7093.1,7111.5,7073.5,7094.5,1776
2022-01-21 10:00:00,7095.0,7116.7,7074.2,7103.7,4282
2022-01-21 11:00:00,7104.2,7119.7,7087.7,7109.2,2532
2022-01-21 12:00:00,7109.2,7120.2,7096.7,7116.2,2117
2022-01-21 13:00:00,7115.2,7115.2,7076.2,7084.7,2282
2022-01-21 14:00:00,7085.2,7086.7,7057.7,7062.7,2450
2022-01-21 15:00:00,7063.2,7066.7,7046.2,7048.7,2050
2022-01-21 16:00:00,7048.7,7069.7,7028.2,7053.7,4333
2022-01-21 17:00:00,7054.2,7063.2,7011.2,7051.2,5619
2022-01-21 18:00:00,7051.7,7069.4,7031.7,7039.2,4769
2022-01-21 19:00:00,7038.2,7043.2,7010.7,7019.7,5122
2022-01-21 20:00:00,7019.2,7035.2,7007.7,7021.7,4090
2022-01-21 21:00:00,7022.2,7031.2,6999.7,7000.7,3686
2022-01-21 22:00:00,7000.2,7018.7,6989.7,6994.1,4528
2022-01-24 09:00:00,7029.8,7029.8,7012.2,7022.2,1214
2022-01-24 10:00:00,7021.7,7072.2,6982.4,6982.4,4165
2022-01-24 11:00:00,6982.9,6987.4,6956.9,6973.9,4139
2022-01-24 12:00:00,6973.9,6974.9,6918.9,6939.4,3991
2022-01-24 13:00:00,6938.9,6965.4,6925.9,6940.9,3641
2022-01-24 14:00:00,6941.4,6948.4,6916.4,6918.4,3248
2022-01-24 15:00:00,6918.4,6919.9,6870.4,6870.9,3395
2022-01-24 16:00:00,6871.4,6871.9,6814.4,6814.9,5901
2022-01-24 17:00:00,6814.4,6836.4,6753.4,6817.4,7297
2022-01-24 18:00:00,6816.9,6829.4,6723.4,6764.9,6984
2022-01-24 19:00:00,6764.4,6775.4,6701.9,6765.9,6750
2022-01-24 20:00:00,6764.9,6832.9,6760.9,6831.9,6273
2022-01-24 21:00:00,6831.4,6852.9,6801.4,6836.9,6493
2022-01-24 22:00:00,6837.4,6915.3,6833.9,6915.3,5809
2022-01-25 09:00:00,6881.3,6894.7,6847.2,6883.2,2811
2022-01-25 10:00:00,6882.7,6886.2,6798.4,6832.4,7372
2022-01-25 11:00:00,6832.1,6878.9,6820.4,6873.4,5331
2022-01-25 12:00:00,6872.9,6891.9,6834.9,6837.4,3850
2022-01-25 13:00:00,6836.9,6863.9,6831.9,6845.9,3405
2022-01-25 14:00:00,6846.4,6864.4,6827.4,6853.9,2649
2022-01-25 15:00:00,6854.4,6861.4,6829.9,6848.4,3885
2022-01-25 16:00:00,6848.9,6868.9,6798.9,6803.4,5442
2022-01-25 17:00:00,6802.4,6864.4,6776.4,6841.9,6393
2022-01-25 18:00:00,6842.4,6857.4,6809.9,6821.4,5305
2022-01-25 19:00:00,6820.9,6844.9,6805.9,6820.9,4717
2022-01-25 20:00:00,6820.9,6878.4,6808.4,6877.4,4221
2022-01-25 21:00:00,6877.9,6912.9,6861.9,6910.4,3256
2022-01-25 22:00:00,6910.9,6911.9,6855.1,6862.3,5059
2022-01-26 09:00:00,6896.2,6900.1,6872.1,6896.1,1545
2022-01-26 10:00:00,6894.1,6968.8,6893.1,6947.8,4603
2022-01-26 11:00:00,6947.3,6984.8,6944.8,6977.8,3554
2022-01-26 12:00:00,6977.3,6989.8,6964.3,6987.3,2684
2022-01-26 13:00:00,6987.8,7008.8,6973.8,7008.8,2066
2022-01-26 14:00:00,7008.8,7010.8,6987.8,7006.8,2531
2022-01-26 15:00:00,7006.8,7024.3,7003.3,7021.3,1817
2022-01-26 16:00:00,7020.8,7023.3,6984.3,7014.3,3396
2022-01-26 17:00:00,7013.3,7021.3,6949.8,6969.8,4709
2022-01-26 18:00:00,6969.3,6991.8,6961.3,6977.8,4017
2022-01-26 19:00:00,6978.3,7010.8,6977.3,7003.3,2384
2022-01-26 20:00:00,7003.8,7004.3,6981.3,6990.0,2908
2022-01-26 21:00:00,6991.3,7029.5,6952.3,6965.3,8421
2022-01-26 22:00:00,6963.5,6963.5,6893.3,6942.7,7639
2022-01-27 09:00:00,6843.1,6882.0,6839.0,6878.0,2691
2022-01-27 10:00:00,6878.0,6948.2,6870.5,6945.7,5783
2022-01-27 11:00:00,6945.2,6983.7,6932.2,6976.7,4655
2022-01-27 12:00:00,6977.2,6990.2,6948.2,6953.7,3771
2022-01-27 13:00:00,6953.2,6975.2,6950.7,6972.2,3312
2022-01-27 14:00:00,6972.7,6984.7,6955.2,6977.7,3124
2022-01-27 15:00:00,6978.7,7018.7,6975.7,7018.2,3069
2022-01-27 16:00:00,7017.2,7055.2,7013.4,7044.7,3885
2022-01-27 17:00:00,7045.2,7048.7,6991.2,7034.7,5370
2022-01-27 18:00:00,7035.2,7059.7,7000.7,7056.2,4787
2022-01-27 19:00:00,7056.2,7057.7,7003.2,7017.7,4944
2022-01-27 20:00:00,7016.7,7023.2,6981.2,7002.7,5801
2022-01-27 21:00:00,7002.2,7024.2,6980.7,6996.7,5423
2022-01-27 22:00:00,6996.2,7024.2,6984.7,6999.6,4735
2022-01-28 09:00:00,7028.0,7044.4,7013.9,7040.9,2041
2022-01-28 10:00:00,7041.9,7054.1,6954.6,6974.6,6473
2022-01-28 11:00:00,6975.1,6978.6,6936.1,6943.6,4487
2022-01-28 12:00:00,6943.1,6945.1,6902.1,6923.1,3732
2022-01-28 13:00:00,6923.6,6929.1,6889.6,6907.1,3689
2022-01-28 14:00:00,6905.6,6906.6,6845.6,6858.6,3668
2022-01-28 15:00:00,6859.6,6916.1,6856.6,6906.6,4898
2022-01-28 16:00:00,6906.1,6932.1,6882.6,6898.6,5344
2022-01-28 17:00:00,6895.3,6940.1,6884.1,6939.6,5368
2022-01-28 18:00:00,6940.1,6987.4,6926.1,6987.1,3942
2022-01-28 19:00:00,6986.6,6988.6,6943.6,6948.1,3335
2022-01-28 20:00:00,6948.1,6973.1,6947.1,6966.1,3498
2022-01-28 21:00:00,6965.6,6975.1,6913.6,6955.1,4012
2022-01-28 22:00:00,6955.1,7016.6,6949.8,7016.5,4023
2022-01-31 09:00:00,7047.7,7050.6,7028.6,7043.6,1493
2022-01-31 10:00:00,7043.6,7044.1,6999.8,7032.3,4106
2022-01-31 11:00:00,7031.8,7043.8,7005.3,7016.8,3043
2022-01-31 12:00:00,7017.3,7017.8,6970.3,6975.3,2973
2022-01-31 13:00:00,6974.8,6983.3,6948.8,6954.8,2960
2022-01-31 14:00:00,6954.3,6967.3,6936.3,6966.8,2792
2022-01-31 15:00:00,6967.3,6970.8,6945.3,6945.8,2864
2022-01-31 16:00:00,6946.3,6986.3,6939.8,6985.3,3597
2022-01-31 17:00:00,6985.3,7005.3,6979.3,7003.8,3873
2022-01-31 18:00:00,7003.3,7019.3,6966.3,7018.3,3173
2022-01-31 19:00:00,7018.3,7025.8,7008.8,7024.8,1761
2022-01-31 20:00:00,7024.3,7033.8,7019.3,7026.8,1674
2022-01-31 21:00:00,7026.8,7033.3,7022.8,7029.3,1291
2022-01-31 22:00:00,7028.8,7056.3,7006.3,7038.7,2493
2022-02-01 09:00:00,7035.6,7055.0,7025.5,7046.5,875
2022-02-01 10:00:00,7046.5,7089.7,7041.5,7081.7,3608
2022-02-01 11:00:00,7081.7,7087.2,7034.2,7049.2,3967
2022-02-01 12:00:00,7048.7,7070.2,7048.7,7060.7,2852
2022-02-01 13:00:00,7060.7,7077.7,7059.7,7073.7,2432
2022-02-01 14:00:00,7073.2,7090.2,7067.7,7088.9,1600
2022-02-01 15:00:00,7089.4,7099.2,7079.2,7099.2,1357
2022-02-01 16:00:00,7098.7,7103.2,7074.7,7091.9,3157
2022-02-01 17:00:00,7092.7,7093.2,7060.7,7087.2,5114
2022-02-01 18:00:00,7086.7,7105.7,7078.7,7102.7,2964
2022-02-01 19:00:00,7102.7,7105.2,7082.2,7098.7,2036
2022-02-01 20:00:00,7098.2,7102.2,7091.7,7099.7,1204
2022-02-01 21:00:00,7100.2,7104.7,7092.7,7100.7,1742
2022-02-01 22:00:00,7100.7,7124.6,7099.2,7124.6,1751
2022-02-02 09:00:00,7124.5,7129.4,7108.4,7129.4,1071
2022-02-02 10:00:00,7128.4,7139.4,7106.3,7116.1,4366
2022-02-02 11:00:00,7116.6,7149.6,7114.1,7148.1,2566
2022-02-02 12:00:00,7148.1,7148.1,7123.6,7126.6,2199
2022-02-02 13:00:00,7127.1,7136.1,7117.6,7135.6,1614
2022-02-02 14:00:00,7136.6,7142.6,7132.6,7141.6,1286
2022-02-02 15:00:00,7141.1,7150.6,7139.6,7142.6,1147
2022-02-02 16:00:00,7142.1,7150.1,7131.0,7133.6,2844
2022-02-02 17:00:00,7134.6,7140.6,7112.1,7133.1,3603
2022-02-02 18:00:00,7133.1,7134.1,7103.6,7118.1,2565
2022-02-02 19:00:00,7118.1,7133.1,7114.1,7132.6,1420
2022-02-02 20:00:00,7132.6,7132.6,7115.1,7127.1,1434
2022-02-02 21:00:00,7127.1,7138.6,7122.6,7134.1,1344
2022-02-02 22:00:00,7134.1,7142.6,7127.1,7139.5,1836
2022-02-03 09:00:00,7099.9,7109.8,7088.3,7109.8,939
2022-02-03 10:00:00,7110.3,7126.5,7098.0,7112.5,4078
2022-02-03 11:00:00,7112.5,7119.0,7080.0,7088.0,2777
2022-02-03 12:00:00,7088.0,7098.0,7082.0,7086.0,2350
2022-02-03 13:00:00,7085.5,7104.5,7082.0,7102.5,1791
2022-02-03 14:00:00,7103.0,7111.5,7088.5,7109.5,2757
2022-02-03 15:00:00,7109.0,7111.5,7049.0,7049.5,2866
2022-02-03 16:00:00,7049.0,7052.5,6994.8,7007.0,5132
2022-02-03 17:00:00,7007.5,7044.0,6995.0,7022.5,4522
2022-02-03 18:00:00,7022.5,7023.0,6988.5,6990.0,3000
2022-02-03 19:00:00,6990.0,6992.5,6973.5,6983.5,2151
2022-02-03 20:00:00,6983.5,6995.0,6978.0,6989.0,1991
2022-02-03 21:00:00,6988.0,6995.0,6971.0,6976.0,1986
2022-02-03 22:00:00,6976.5,6994.0,6961.0,6968.4,2339
2022-02-04 09:00:00,7047.3,7067.2,7028.2,7042.2,1731
2022-02-04 10:00:00,7044.2,7067.9,6992.4,7006.4,4855
2022-02-04 11:00:00,7006.9,7020.9,6984.4,6989.4,3279
2022-02-04 12:00:00,6988.9,6995.4,6964.9,6973.9,3409
2022-02-04 13:00:00,6973.4,6973.9,6923.4,6923.9,3518
2022-02-04 14:00:00,6924.4,6968.4,6924.4,6961.4,2898
2022-02-04 15:00:00,6961.9,6965.4,6928.4,6931.4,3912
2022-02-04 16:00:00,6930.9,6970.9,6913.9,6960.9,4616
2022-02-04 17:00:00,6960.9,6985.9,6935.4,6945.9,4851
2022-02-04 18:00:00,6946.9,6966.4,6930.9,6954.4,3478
2022-02-04 19:00:00,6954.9,6975.9,6949.4,6975.9,2168
2022-02-04 20:00:00,6976.4,6995.9,6976.4,6993.9,2065
2022-02-04 21:00:00,6993.9,6999.9,6981.4,6997.9,2032
2022-02-04 22:00:00,6997.9,7015.4,6978.8,6981.8,2607
2022-02-07 09:00:00,6981.5,7004.9,6975.5,6996.9,1393
2022-02-07 10:00:00,6996.4,7000.6,6940.1,6972.6,5166
2022-02-07 11:00:00,6972.1,6980.6,6928.6,6941.6,3565
2022-02-07 12:00:00,6942.6,6950.6,6932.6,6938.6,2683
2022-02-07 13:00:00,6939.1,6952.1,6928.6,6946.1,2351
2022-02-07 14:00:00,6947.1,6968.6,6947.1,6965.6,1812
2022-02-07 15:00:00,6965.1,6984.1,6963.4,6980.1,1863
2022-02-07 16:00:00,6979.6,7005.6,6977.1,7002.6,3227
2022-02-07 17:00:00,7002.6,7025.1,6998.6,7021.1,2984
2022-02-07 18:00:00,7020.6,7027.1,6985.6,7003.6,2325
2022-02-07 19:00:00,7004.1,7007.6,6993.1,7003.1,2064
2022-02-07 20:00:00,7003.1,7024.1,7001.6,7022.6,1430
2022-02-07 21:00:00,7022.6,7034.6,7019.6,7027.1,1281
2022-02-07 22:00:00,7027.1,7036.1,6994.1,7000.0,2608
2022-02-08 09:00:00,7017.4,7036.3,7005.3,7007.3,1356
2022-02-08 10:00:00,7008.3,7071.5,6996.2,7059.5,4170
2022-02-08 11:00:00,7059.0,7086.5,7058.0,7062.5,2978
2022-02-08 12:00:00,7062.0,7062.5,7040.5,7044.0,2679
2022-02-08 13:00:00,7044.5,7046.5,7014.0,7026.5,2711
2022-02-08 14:00:00,7025.5,7027.5,7009.0,7022.0,2355
2022-02-08 15:00:00,7021.5,7038.0,7014.5,7015.5,1835
2022-02-08 16:00:00,7015.0,7027.5,7007.5,7009.0,3221
2022-02-08 17:00:00,7008.5,7023.5,6994.0,7018.0,3318
2022-02-08 18:00:00,7018.5,7047.5,7017.5,7047.5,2189
2022-02-08 19:00:00,7048.0,7057.5,7041.0,7051.0,1024
2022-02-08 20:00:00,7050.5,7053.0,7043.5,7049.0,1263
2022-02-08 21:00:00,7049.5,7056.0,7029.0,7035.5,1695
2022-02-08 22:00:00,7035.5,7064.7,7030.0,7054.4,2526
2022-02-09 09:00:00,7084.3,7091.7,7068.2,7079.7,1048
2022-02-09 10:00:00,7079.3,7142.4,7077.2,7133.9,4124
2022-02-09 11:00:00,7134.4,7147.6,7121.4,7126.4,2123
2022-02-09 12:00:00,7125.9,7139.9,7122.9,7138.9,1522
2022-02-09 13:00:00,7139.4,7139.9,7118.9,7127.9,1113
2022-02-09 14:00:00,7128.4,7140.9,7125.4,7130.9,1049
2022-02-09 15:00:00,7131.4,7142.9,7129.4,7142.4,1143
2022-02-09 16:00:00,7142.9,7147.4,7130.9,7139.4,2202
2022-02-09 17:00:00,7139.4,7142.9,7123.4,7142.4,2245
2022-02-09 18:00:00,7142.9,7144.2,7121.9,7135.9,1921
2022-02-09 19:00:00,7134.9,7149.9,7129.4,7144.0,1221
2022-02-09 20:00:00,7143.5,7149.0,7141.5,7148.5,720
2022-02-09 21:00:00,7148.5,7160.0,7148.5,7151.0,675
2022-02-09 22:00:00,7151.0,7165.0,7144.0,7164.4,1644
2022-02-10 09:00:00,7154.9,7158.4,7141.7,7153.2,1064
2022-02-10 10:00:00,7153.7,7170.6,7127.2,7135.9,4722
2022-02-10 11:00:00,7136.4,7142.9,7122.9,7127.9,2558
2022-02-10 12:00:00,7128.4,7131.9,7115.4,7130.9,1680
2022-02-10 13:00:00,7130.9,7140.4,7118.4,7119.4,1487
2022-02-10 14:00:00,7118.9,7131.4,7117.9,7126.9,1260
2022-02-10 15:00:00,7127.4,7136.4,7078.9,7094.4,3573
2022-02-10 16:00:00,7093.9,7105.4,7051.2,7098.9,4617
2022-02-10 17:00:00,7098.4,7121.1,7095.4,7105.4,3656
2022-02-10 18:00:00,7104.9,7115.9,7092.4,7106.4,2989
2022-02-10 19:00:00,7106.9,7107.4,7067.9,7073.4,2558
2022-02-10 20:00:00,7072.9,7078.9,7040.9,7060.4,3186
2022-02-10 21:00:00,7060.4,7062.9,7038.4,7044.9,2866
2022-02-10 22:00:00,7045.4,7059.9,7024.4,7049.8,3266
2022-02-11 09:00:00,7024.7,7046.1,7021.2,7033.1,2121
2022-02-11 10:00:00,7033.1,7071.6,7015.6,7016.6,7107
2022-02-11 11:00:00,7016.6,7023.2,6991.1,7006.6,4452
2022-02-11 12:00:00,7006.7,7037.6,7004.6,7035.6,3300
2022-02-11 13:00:00,7035.1,7035.7,7010.6,7012.6,3266
2022-02-11 14:00:00,7012.1,7031.7,7011.1,7021.6,3144
2022-02-11 15:00:00,7022.1,7046.6,7017.1,7035.1,2572
2022-02-11 16:00:00,7035.6,7050.3,7018.8,7025.3,4106
2022-02-11 17:00:00,7025.8,7040.8,7013.3,7016.3,4624
2022-02-11 18:00:00,7015.8,7024.3,6998.3,7006.8,3175
2022-02-11 19:00:00,7006.3,7011.8,6990.3,6994.8,2331
2022-02-11 20:00:00,6995.3,7003.8,6891.5,6901.5,3430
2022-02-11 21:00:00,6900.5,6926.3,6868.0,6881.0,5525
2022-02-11 22:00:00,6881.3,6902.3,6860.0,6883.7,4316
2022-02-14 09:00:00,6887.4,6906.3,6855.8,6880.8,2117
2022-02-14 10:00:00,6880.8,6881.8,6767.5,6770.0,7853
2022-02-14 11:00:00,6769.5,6820.5,6760.0,6772.0,5444
2022-02-14 12:00:00,6771.5,6814.0,6756.5,6782.0,4505
2022-02-14 13:00:00,6782.5,6787.0,6757.0,6773.0,3662
2022-02-14 14:00:00,6773.5,6879.0,6757.0,6854.0,5137
2022-02-14 15:00:00,6854.5,6872.5,6832.5,6834.0,5134
2022-02-14 16:00:00,6834.5,6857.0,6810.5,6825.0,5551
2022-02-14 17:00:00,6824.5,6844.5,6803.5,6813.5,6385
2022-02-14 18:00:00,6813.5,6858.5,6807.2,6843.5,4181
2022-02-14 19:00:00,6843.5,6855.0,6837.0,6849.5,2274
2022-02-14 20:00:00,6849.5,6860.5,6781.5,6788.5,3229
2022-02-14 21:00:00,6789.5,6822.5,6769.0,6818.5,5024
2022-02-14 22:00:00,6817.5,6843.5,6803.7,6842.4,4545
2022-02-15 09:00:00,6825.3,6842.7,6804.7,6828.2,2172
2022-02-15 10:00:00,6826.7,6960.9,6819.4,6924.9,6931
2022-02-15 11:00:00,6924.4,6944.4,6912.9,6939.4,4060
2022-02-15 12:00:00,6938.6,6951.6,6908.4,6949.9,3866
2022-02-15 13:00:00,6948.9,6977.4,6948.9,6963.9,2159
2022-02-15 14:00:00,6964.4,6968.2,6943.6,6953.9,2827
2022-02-15 15:00:00,6953.4,6955.9,6930.9,6933.9,2063
2022-02-15 16:00:00,6933.4,6963.9,6931.4,6951.9,3434
2022-02-15 17:00:00,6951.4,6978.4,6942.9,6973.4,2799
2022-02-15 18:00:00,6973.4,6989.4,6960.9,6984.4,2310
2022-02-15 19:00:00,6984.9,6987.4,6961.4,6966.9,1987
2022-02-15 20:00:00,6967.9,6984.9,6964.6,6983.4,1236
2022-02-15 21:00:00,6983.9,6985.4,6971.4,6979.9,1431
2022-02-15 22:00:00,6979.4,6988.9,6961.1,6980.8,2717
2022-02-16 09:00:00,6991.7,7000.1,6980.2,6996.7,1131
2022-02-16 10:00:00,6997.2,7031.4,6987.9,7008.9,4746
2022-02-16 11:00:00,7009.9,7022.4,6979.4,6988.4,3782
2022-02-16 12:00:00,6987.9,6990.9,6966.4,6983.4,2793
2022-02-16 13:00:00,6983.9,6989.9,6974.9,6976.0,1976
2022-02-16 14:00:00,6975.9,6987.5,6962.2,6973.0,3072
2022-02-16 15:00:00,6972.9,6983.5,6951.0,6956.0,2422
2022-02-16 16:00:00,6956.0,6958.0,6929.0,6941.5,5195
2022-02-16 17:00:00,6940.9,6959.5,6934.4,6952.5,4293
2022-02-16 18:00:00,6953.0,6970.5,6947.9,6955.5,2791
2022-02-16 19:00:00,6955.5,6960.5,6940.8,6956.5,1845
2022-02-16 20:00:00,6955.9,6959.5,6950.1,6957.7,1546
2022-02-16 21:00:00,6958.0,7000.0,6945.2,6988.5,4726
2022-02-16 22:00:00,6988.9,6999.9,6981.4,6985.3,3543
2022-02-17 09:00:00,6925.2,6979.1,6923.3,6979.1,2389
2022-02-17 10:00:00,6978.2,7017.4,6949.9,6973.4,7397
2022-02-17 11:00:00,6973.8,6989.3,6968.8,6977.8,4430
2022-02-17 12:00:00,6977.9,6994.3,6973.0,6985.8,2770
2022-02-17 13:00:00,6985.9,6988.4,6971.8,6983.8,2587
2022-02-17 14:00:00,6984.3,6995.3,6976.4,6995.3,2070
2022-02-17 15:00:00,6994.9,7001.4,6938.4,6940.9,4559
2022-02-17 16:00:00,6940.4,6967.3,6905.3,6905.9,6012
2022-02-17 17:00:00,6906.3,6936.4,6903.8,6929.9,4623
2022-02-17 18:00:00,6929.3,6956.4,6924.8,6947.1,3316
2022-02-17 19:00:00,6947.1,6956.9,6941.5,6947.6,2339
2022-02-17 20:00:00,6948.0,6950.9,6935.4,6940.8,2047
2022-02-17 21:00:00,6941.3,6941.3,6919.8,6920.0,1948
2022-02-17 22:00:00,6918.9,6924.8,6897.9,6900.1,3089
2022-02-18 09:00:00,6947.4,6952.9,6921.3,6941.4,1864
2022-02-18 10:00:00,6942.9,6991.0,6935.8,6983.1,5995
2022-02-18 11:00:00,6982.1,6991.1,6960.0,6971.6,3804
2022-02-18 12:00:00,6972.0,6977.6,6957.0,6962.6,3385
2022-02-18 13:00:00,6962.0,6975.1,6957.6,6962.6,2083
2022-02-18 14:00:00,6962.5,6985.6,6959.5,6984.1,1680
2022-02-18 15:00:00,6983.6,6991.6,6897.5,6946.1,5593
2022-02-18 16:00:00,6947.0,6961.6,6909.0,6953.6,6310
2022-02-18 17:00:00,6954.5,6958.1,6912.0,6923.6,6150
2022-02-18 18:00:00,6923.0,6935.1,6890.1,6901.6,4756
2022-02-18 19:00:00,6901.5,6927.6,6896.1,6905.1,4704
2022-02-18 20:00:00,6904.5,6921.1,6893.1,6917.6,3454
2022-02-18 21:00:00,6917.6,6947.6,6916.1,6940.1,3563
2022-02-18 22:00:00,6939.3,6947.1,6899.2,6916.9,5032
2022-02-21 09:00:00,6962.9,7001.5,6950.8,6971.5,2556
2022-02-21 10:00:00,6971.0,6985.7,6928.1,6942.2,6570
2022-02-21 11:00:00,6942.6,6943.2,6893.7,6899.7,4596
2022-02-21 12:00:00,6899.3,6899.8,6862.6,6870.2,3444
2022-02-21 13:00:00,6870.6,6881.7,6833.7,6856.2,4534
2022-02-21 14:00:00,6855.1,6855.7,6801.6,6818.1,4656
2022-02-21 15:00:00,6818.2,6822.2,6738.9,6783.6,6827
2022-02-21 16:00:00,6783.7,6814.2,6765.6,6784.7,5706
2022-02-21 17:00:00,6784.7,6832.4,6781.2,6800.2,4000
2022-02-21 18:00:00,6799.7,6801.7,6762.1,6772.1,3666
2022-02-21 19:00:00,6771.4,6779.7,6742.2,6742.2,2635
2022-02-21 20:00:00,6741.9,6763.2,6698.3,6707.4,1461
2022-02-21 21:00:00,6707.4,6720.6,6675.8,6703.4,1201
2022-02-21 22:00:00,6703.8,6703.9,6671.8,6689.5,874
2022-02-22 09:00:00,6689.9,6713.8,6613.3,6625.8,4949
2022-02-22 10:00:00,6627.3,6748.9,6619.2,6747.5,8541
2022-02-22 11:00:00,6749.9,6765.8,6706.4,6710.0,4810
2022-02-22 12:00:00,6710.4,6797.0,6709.3,6784.0,4905
2022-02-22 13:00:00,6783.5,6810.0,6774.1,6789.0,4205
2022-02-22 14:00:00,6788.4,6812.5,6777.9,6792.5,2978
2022-02-22 15:00:00,6792.9,6798.0,6776.9,6795.4,2850
2022-02-22 16:00:00,6794.9,6831.5,6776.0,6827.0,4143
2022-02-22 17:00:00,6825.4,6832.0,6786.4,6786.5,6319
2022-02-22 18:00:00,6786.9,6796.0,6765.9,6773.7,5071
2022-02-22 19:00:00,6774.4,6783.5,6733.7,6736.5,3175
2022-02-22 20:00:00,6736.2,6746.5,6713.6,6722.0,3493
2022-02-22 21:00:00,6721.4,6786.4,6704.0,6775.2,4653
2022-02-22 22:00:00,6775.6,6796.0,6739.0,6763.8,4783
2022-02-23 09:00:00,6782.3,6810.2,6774.6,6802.7,2460
2022-02-23 10:00:00,6803.1,6873.4,6785.8,6872.4,5771
2022-02-23 11:00:00,6872.8,6901.4,6861.8,6866.9,3291
2022-02-23 12:00:00,6866.4,6879.4,6843.8,6868.8,3955
2022-02-23 13:00:00,6868.9,6871.4,6837.3,6837.9,3166
2022-02-23 14:00:00,6838.4,6870.4,6838.4,6868.4,2346
2022-02-23 15:00:00,6867.9,6879.9,6859.4,6874.9,2172
2022-02-23 16:00:00,6874.4,6876.6,6829.3,6829.3,4672
2022-02-23 17:00:00,6829.4,6830.4,6776.8,6786.4,6437
2022-02-23 18:00:00,6785.8,6799.4,6762.9,6794.9,5388
2022-02-23 19:00:00,6795.8,6812.3,6782.4,6794.4,3755
2022-02-23 20:00:00,6794.9,6794.9,6754.6,6771.4,4074
2022-02-23 21:00:00,6770.9,6778.8,6726.5,6733.6,5049
2022-02-23 22:00:00,6733.3,6740.9,6716.0,6728.2,5010
2022-02-24 09:00:00,6487.7,6527.1,6430.1,6495.6,5331
2022-02-24 10:00:00,6495.0,6588.3,6456.9,6570.7,10024
2022-02-24 11:00:00,6571.2,6617.7,6515.4,6519.8,7532
2022-02-24 12:00:00,6519.7,6547.3,6460.7,6481.2,6881
2022-02-24 13:00:00,6481.3,6486.3,6427.8,6484.7,8951
2022-02-24 14:00:00,6485.2,6485.2,6432.3,6462.3,6803
2022-02-24 15:00:00,6463.2,6514.7,6426.7,6472.7,7698
2022-02-24 16:00:00,6472.8,6524.2,6462.2,6515.2,9151
2022-02-24 17:00:00,6514.7,6570.7,6488.2,6514.3,10391
2022-02-24 18:00:00,6513.7,6520.3,6477.5,6506.8,8431
2022-02-24 19:00:00,6506.3,6517.2,6477.0,6480.2,5863
2022-02-24 20:00:00,6479.0,6539.2,6473.3,6519.2,4873
2022-02-24 21:00:00,6518.8,6595.2,6511.0,6590.7,5304
2022-02-24 22:00:00,6590.3,6649.3,6584.2,6628.1,4435
2022-02-25 09:00:00,6625.1,6636.0,6551.5,6562.4,4161
2022-02-25 10:00:00,6561.9,6591.7,6532.2,6539.1,11100
2022-02-25 11:00:00,6539.6,6585.7,6515.6,6580.7,8711
2022-02-25 12:00:00,6579.7,6629.2,6578.7,6626.7,6260
2022-02-25 13:00:00,6627.1,6644.7,6596.2,6626.1,6607
2022-02-25 14:00:00,6627.1,6700.9,6623.2,6689.2,6312
2022-02-25 15:00:00,6688.7,6728.2,6666.6,6718.1,6227
2022-02-25 16:00:00,6717.6,6725.6,6691.1,6697.1,4539
2022-02-25 17:00:00,6697.1,6743.6,6689.6,6727.6,5194
2022-02-25 18:00:00,6726.6,6764.7,6718.1,6764.6,4421
2022-02-25 19:00:00,6764.1,6774.1,6744.3,6749.6,2217
2022-02-25 20:00:00,6750.1,6761.1,6741.3,6748.1,2979
2022-02-25 21:00:00,6749.1,6760.1,6738.1,6745.1,3558
2022-02-25 22:00:00,6744.6,6800.6,6735.3,6794.5,3564
2022-02-28 09:00:00,6537.4,6633.7,6523.3,6602.7,4296
2022-02-28 10:00:00,6603.7,6626.6,6533.9,6540.4,7577
2022-02-28 11:00:00,6539.9,6567.4,6529.9,6558.4,4634
2022-02-28 12:00:00,6557.9,6563.4,6510.9,6556.9,3430
2022-02-28 13:00:00,6555.9,6565.9,6528.9,6530.4,2859
2022-02-28 14:00:00,6529.4,6597.4,6529.4,6578.4,3667
2022-02-28 15:00:00,6577.4,6581.9,6530.9,6542.9,3794
2022-02-28 16:00:00,6542.9,6589.4,6541.1,6589.4,5025
2022-02-28 17:00:00,6588.4,6651.9,6551.9,6645.4,5308
2022-02-28 18:00:00,6645.9,6682.4,6624.9,6634.4,5162
2022-02-28 19:00:00,6634.4,6647.9,6559.7,6567.9,4222
2022-02-28 20:00:00,6567.9,6591.9,6559.2,6581.4,3804
2022-02-28 21:00:00,6580.9,6580.9,6531.6,6557.2,4331
2022-02-28 22:00:00,6557.9,6583.2,6532.1,6569.8,3514
2022-03-01 09:00:00,6630.2,6649.2,6605.2,6638.1,3358
2022-03-01 10:00:00,6637.1,6659.3,6590.3,6597.8,6712
2022-03-01 11:00:00,6597.3,6617.8,6504.8,6516.8,5193
2022-03-01 12:00:00,6515.8,6517.5,6464.8,6502.3,4643
2022-03-01 13:00:00,6501.8,6502.3,6435.8,6439.3,3425
2022-03-01 14:00:00,6438.8,6474.3,6438.5,6459.3,2983
2022-03-01 15:00:00,6458.8,6527.8,6442.8,6513.8,3647
2022-03-01 16:00:00,6513.3,6536.8,6488.0,6505.0,4487
2022-03-01 17:00:00,6505.0,6521.8,6429.8,6432.3,5558
2022-03-01 18:00:00,6431.8,6445.8,6339.5,6353.3,5427
2022-03-01 19:00:00,6351.5,6382.3,6315.3,6375.0,4474
2022-03-01 20:00:00,6374.5,6384.3,6321.5,6330.3,3485
2022-03-01 21:00:00,6330.3,6351.3,6307.3,6332.0,3281
2022-03-01 22:00:00,6333.8,6373.9,6330.0,6364.2,3175
2022-03-02 09:00:00,6368.5,6389.4,6324.9,6327.4,2990
2022-03-02 10:00:00,6326.9,6393.6,6307.1,6331.6,8704
2022-03-02 11:00:00,6330.6,6419.1,6315.1,6411.1,6196
2022-03-02 12:00:00,6411.6,6437.6,6395.3,6411.6,4276
2022-03-02 13:00:00,6411.1,6451.6,6404.1,6450.6,3929
2022-03-02 14:00:00,6451.1,6468.1,6410.6,6430.6,3598
2022-03-02 15:00:00,6430.1,6434.6,6399.6,6421.1,3398
2022-03-02 16:00:00,6420.6,6489.6,6416.6,6474.1,3998
2022-03-02 17:00:00,6475.1,6495.1,6451.6,6489.1,5797
2022-03-02 18:00:00,6489.1,6541.6,6465.1,6491.1,6382
2022-03-02 19:00:00,6491.6,6500.6,6482.1,6492.6,3112
2022-03-02 20:00:00,6493.1,6523.1,6493.1,6505.9,1928
2022-03-02 21:00:00,6507.6,6516.1,6482.8,6485.6,2572
2022-03-02 22:00:00,6484.8,6507.6,6471.6,6491.0,3438
2022-03-03 09:00:00,6509.9,6512.9,6455.8,6491.8,2329
2022-03-03 10:00:00,6492.4,6538.5,6466.8,6505.0,5373
2022-03-03 11:00:00,6505.5,6510.2,6468.0,6485.5,4470
2022-03-03 12:00:00,6485.0,6492.0,6455.5,6470.0,3285
2022-03-03 13:00:00,6469.5,6500.1,6463.0,6481.5,2705
2022-03-03 14:00:00,6482.5,6508.5,6480.0,6503.0,2458
2022-03-03 15:00:00,6503.5,6523.0,6490.0,6521.5,2821
2022-03-03 16:00:00,6520.5,6541.5,6479.5,6488.5,4822
2022-03-03 17:00:00,6488.0,6490.5,6403.0,6403.0,4941
2022-03-03 18:00:00,6403.0,6404.5,6354.3,6368.0,4733
2022-03-03 19:00:00,6366.8,6423.0,6353.5,6396.3,5821
2022-03-03 20:00:00,6395.8,6408.5,6371.2,6374.0,3233
2022-03-03 21:00:00,6374.0,6393.0,6343.5,6347.3,3015
2022-03-03 22:00:00,6347.0,6373.5,6332.5,6358.9,3721
2022-03-04 09:00:00,6275.4,6306.8,6250.2,6298.8,3011
2022-03-04 10:00:00,6299.3,6318.2,6210.9,6215.4,5322
2022-03-04 11:00:00,6216.4,6219.4,6119.4,6144.9,4983
2022-03-04 12:00:00,6144.1,6189.9,6136.4,6148.9,4242
2022-03-04 13:00:00,6148.4,6177.9,6135.4,6164.9,3143
2022-03-04 14:00:00,6165.9,6169.4,6132.4,6163.9,2988
2022-03-04 15:00:00,6163.9,6181.4,6133.9,6148.9,3888
2022-03-04 16:00:00,6149.4,6168.9,6108.9,6149.4,4347
2022-03-04 17:00:00,6149.4,6156.9,6088.9,6089.4,5421
2022-03-04 18:00:00,6089.9,6098.4,6041.4,6069.4,4985
2022-03-04 19:00:00,6069.9,6109.4,6061.6,6086.9,3711
2022-03-04 20:00:00,6087.4,6112.4,6068.6,6070.7,3050
2022-03-04 21:00:00,6071.6,6076.4,6030.9,6030.9,3693
2022-03-04 22:00:00,6031.4,6102.4,6024.6,6089.3,4855
2022-03-07 09:00:00,5928.6,5954.5,5821.0,5825.4,4021
2022-03-07 10:00:00,5826.9,5904.1,5750.6,5837.6,10227
2022-03-07 11:00:00,5838.6,5879.6,5810.6,5868.1,6846
2022-03-07 12:00:00,5868.1,5899.1,5844.1,5856.6,5175
2022-03-07 13:00:00,5856.6,5947.6,5850.1,5943.6,5132
2022-03-07 14:00:00,5944.1,6016.6,5942.1,5958.1,5606
2022-03-07 15:00:00,5958.6,6048.6,5946.1,6034.4,5316
2022-03-07 16:00:00,6034.8,6113.1,6027.3,6047.1,6432
2022-03-07 17:00:00,6046.1,6064.1,5989.6,5993.1,6666
2022-03-07 18:00:00,5992.6,6023.1,5939.6,5944.1,5586
2022-03-07 19:00:00,5944.6,5955.1,5898.6,5921.9,3990
2022-03-07 20:00:00,5921.9,5946.1,5858.8,5879.4,3768
2022-03-07 21:00:00,5880.1,5889.6,5851.3,5859.6,3338
2022-03-07 22:00:00,5859.3,5931.6,5849.3,5900.5,3828
2022-03-08 09:00:00,5848.5,5903.4,5828.4,5893.3,3084
2022-03-08 10:00:00,5895.3,6167.5,5882.3,6088.5,11359
2022-03-08 11:00:00,6088.0,6129.0,6064.5,6081.0,6391
2022-03-08 12:00:00,6081.5,6086.0,6005.2,6057.0,5432
2022-03-08 13:00:00,6056.5,6064.0,6028.0,6055.5,3920
2022-03-08 14:00:00,6055.0,6115.0,6016.0,6025.0,4393
2022-03-08 15:00:00,6025.5,6041.0,5977.0,6027.5,4890
2022-03-08 16:00:00,6026.5,6038.0,5976.5,5991.5,6564
2022-03-08 17:00:00,5991.0,5997.0,5930.0,5992.5,6852
2022-03-08 18:00:00,5995.5,6030.0,5952.5,6022.5,7044
2022-03-08 19:00:00,6022.0,6209.0,6019.3,6164.8,6611
2022-03-08 20:00:00,6165.5,6192.0,6069.7,6078.3,5686
2022-03-08 21:00:00,6078.3,6116.5,6056.7,6088.8,4613
2022-03-08 22:00:00,6088.2,6117.0,6051.0,6062.9,4221
2022-03-09 09:00:00,6088.8,6166.7,6068.2,6163.7,3989
2022-03-09 10:00:00,6159.7,6194.9,6112.4,6176.9,8246
2022-03-09 11:00:00,6177.4,6253.1,6155.9,6232.1,5364
2022-03-09 12:00:00,6232.9,6276.4,6226.4,6237.9,3613
2022-03-09 13:00:00,6237.4,6254.4,6195.4,6212.4,3151
2022-03-09 14:00:00,6213.9,6245.4,6207.9,6241.9,2575
2022-03-09 15:00:00,6242.4,6253.9,6222.9,6226.9,2552
2022-03-09 16:00:00,6226.4,6315.4,6215.9,6281.4,6725
2022-03-09 17:00:00,6280.9,6360.4,6280.9,6358.9,5021
2022-03-09 18:00:00,6359.4,6419.4,6329.4,6414.1,5229
2022-03-09 19:00:00,6415.4,6446.2,6409.1,6440.1,3427
2022-03-09 20:00:00,6440.6,6440.9,6375.1,6380.4,2145
2022-03-09 21:00:00,6381.4,6403.4,6374.6,6381.9,2145
2022-03-09 22:00:00,6382.4,6413.9,6357.6,6376.3,2594
2022-03-10 09:00:00,6351.7,6384.1,6321.7,6384.1,2372
2022-03-10 10:00:00,6383.1,6383.1,6241.1,6251.3,8240
2022-03-10 11:00:00,6250.6,6331.8,6233.0,6256.8,6897
2022-03-10 12:00:00,6257.8,6272.1,6234.8,6241.8,4848
2022-03-10 13:00:00,6241.3,6254.8,6206.3,6214.3,2880
2022-03-10 14:00:00,6215.3,6239.8,6160.3,6165.6,3729
2022-03-10 15:00:00,6165.8,6234.3,6163.8,6211.8,4288
2022-03-10 16:00:00,6211.3,6288.3,6176.3,6283.1,5081
2022-03-10 17:00:00,6285.3,6285.8,6206.8,6209.8,5754
2022-03-10 18:00:00,6209.3,6218.8,6179.8,6209.8,4896
2022-03-10 19:00:00,6209.8,6226.3,6199.5,6204.8,1942
2022-03-10 20:00:00,6203.5,6240.8,6193.5,6236.0,1896
2022-03-10 21:00:00,6235.5,6272.8,6234.5,6263.5,1460
2022-03-10 22:00:00,6264.0,6267.8,6213.0,6239.7,2159
2022-03-11 09:00:00,6228.7,6267.5,6209.0,6226.5,3152
2022-03-11 10:00:00,6221.0,6253.7,6156.4,6201.7,7393
2022-03-11 11:00:00,6201.2,6248.7,6200.7,6239.2,4183
2022-03-11 12:00:00,6239.7,6267.2,6213.7,6217.7,3566
2022-03-11 13:00:00,6217.2,6463.2,6217.2,6346.2,8563
2022-03-11 14:00:00,6345.7,6371.7,6295.7,6306.2,5184
2022-03-11 15:00:00,6305.2,6364.2,6303.7,6350.7,3675
2022-03-11 16:00:00,6351.2,6356.7,6273.2,6281.4,4775
2022-03-11 17:00:00,6280.9,6296.7,6262.4,6287.7,5666
2022-03-11 18:00:00,6288.2,6291.2,6230.9,6238.4,5172
2022-03-11 19:00:00,6238.4,6261.2,6225.9,6257.9,2541
2022-03-11 20:00:00,6258.9,6277.7,6232.4,6233.9,1531
2022-03-11 21:00:00,6233.9,6245.7,6217.9,6219.9,2194
2022-03-11 22:00:00,6220.4,6226.4,6190.7,6196.6,2442
2022-03-14 08:00:00,6299.3,6338.3,6274.3,6328.3,1642
2022-03-14 09:00:00,6332.8,6356.9,6301.2,6307.4,2714
2022-03-14 10:00:00,6307.5,6327.1,6264.3,6297.6,7193
2022-03-14 11:00:00,6298.1,6418.9,6296.1,6405.1,5509
2022-03-14 12:00:00,6404.6,6410.1,6350.6,6365.6,4118
2022-03-14 13:00:00,6366.1,6371.6,6303.6,6313.6,3773
2022-03-14 14:00:00,6313.1,6360.1,6311.1,6351.4,3764
2022-03-14 15:00:00,6349.9,6372.6,6336.1,6367.1,5217
2022-03-14 16:00:00,6367.6,6408.6,6357.1,6408.6,4823
2022-03-14 17:00:00,6409.6,6415.6,6374.1,6381.1,3563
2022-03-14 18:00:00,6380.1,6383.1,6335.8,6339.6,4133
2022-03-14 19:00:00,6339.3,6354.1,6311.6,6321.8,3515
2022-03-14 20:00:00,6321.8,6332.1,6309.8,6330.6,3100
2022-03-14 21:00:00,6331.6,6350.1,6317.3,6340.8,3929
2022-03-15 08:00:00,6316.9,6326.4,6306.3,6316.3,1317
2022-03-15 09:00:00,6317.4,6323.8,6258.3,6292.8,3554
2022-03-15 10:00:00,6292.9,6321.0,6217.5,6219.5,5313
2022-03-15 11:00:00,6219.0,6264.5,6202.5,6238.2,4221
2022-03-15 12:00:00,6238.7,6294.5,6230.0,6273.0,3174
2022-03-15 13:00:00,6272.5,6312.0,6272.5,6288.0,3220
2022-03-15 14:00:00,6287.5,6344.5,6282.5,6325.0,3306
2022-03-15 15:00:00,6325.5,6356.0,6301.5,6332.0,4332
2022-03-15 16:00:00,6332.5,6354.0,6297.5,6344.5,4609
2022-03-15 17:00:00,6345.0,6381.5,6303.2,6324.0,4570
2022-03-15 18:00:00,6323.5,6373.3,6306.5,6354.0,4542
2022-03-15 19:00:00,6354.0,6361.5,6326.7,6351.7,2793
2022-03-15 20:00:00,6351.5,6375.0,6316.5,6371.2,2916
2022-03-15 21:00:00,6370.7,6400.0,6358.7,6386.2,3504
2022-03-16 08:00:00,6427.1,6474.3,6425.1,6471.8,1901
2022-03-16 09:00:00,6477.3,6506.7,6456.2,6491.7,2527
2022-03-16 10:00:00,6489.7,6526.9,6469.4,6510.4,6903
2022-03-16 11:00:00,6509.6,6532.4,6490.9,6498.9,2897
2022-03-16 12:00:00,6498.4,6575.9,6495.4,6572.4,3374
2022-03-16 13:00:00,6571.9,6589.9,6559.4,6589.9,2122
2022-03-16 14:00:00,6590.4,6591.4,6544.4,6551.4,2418
2022-03-16 15:00:00,6551.9,6563.4,6534.9,6556.4,3242
2022-03-16 16:00:00,6557.4,6677.9,6545.4,6622.4,6669
2022-03-16 17:00:00,6622.9,6628.9,6572.9,6586.9,4509
2022-03-16 18:00:00,6585.9,6610.6,6549.6,6562.6,3788
2022-03-16 19:00:00,6562.9,6570.4,6530.6,6560.1,3075
2022-03-16 20:00:00,6550.7,6584.4,6502.1,6567.6,5031
2022-03-16 21:00:00,6566.9,6624.1,6549.6,6623.6,3602
2022-03-17 08:00:00,6592.2,6621.4,6587.7,6616.4,900
2022-03-17 09:00:00,6617.2,6632.1,6580.6,6622.1,2066
2022-03-17 10:00:00,6621.6,6633.3,6598.8,6603.3,4298
2022-03-17 11:00:00,6603.8,6608.8,6568.0,6594.3,2683
2022-03-17 12:00:00,6594.8,6611.3,6526.5,6610.8,3967
2022-03-17 13:00:00,6611.3,6611.3,6578.8,6580.3,1706
2022-03-17 14:00:00,6579.8,6591.8,6557.3,6571.8,2640
2022-03-17 15:00:00,6571.3,6584.8,6545.8,6582.8,3850
2022-03-17 16:00:00,6583.8,6597.3,6538.3,6553.8,3728
2022-03-17 17:00:00,6553.3,6577.8,6545.3,6568.3,2987
2022-03-17 18:00:00,6568.3,6626.0,6568.3,6609.5,2798
2022-03-17 19:00:00,6610.8,6637.3,6594.5,6629.5,1921
2022-03-17 20:00:00,6630.0,6630.8,6604.8,6617.8,1051
2022-03-17 21:00:00,6616.8,6628.6,6596.8,6624.8,1240
2022-03-18 08:00:00,6595.4,6614.4,6589.4,6596.9,1072
2022-03-18 09:00:00,6602.4,6613.8,6586.8,6604.8,1914
2022-03-18 10:00:00,6605.8,6618.8,6553.0,6573.5,4216
2022-03-18 11:00:00,6573.0,6579.5,6551.5,6562.5,3051
2022-03-18 12:00:00,6562.0,6580.0,6526.0,6536.0,3809
2022-03-18 13:00:00,6536.5,6543.0,6494.0,6508.0,3326
2022-03-18 14:00:00,6508.5,6555.5,6508.0,6539.5,3157
2022-03-18 15:00:00,6539.0,6571.0,6527.0,6570.0,3744
2022-03-18 16:00:00,6570.5,6600.0,6556.5,6600.0,4370
2022-03-18 17:00:00,6599.5,6615.0,6584.0,6607.5,3600
2022-03-18 18:00:00,6607.5,6641.0,6597.5,6624.0,3066
2022-03-18 19:00:00,6624.5,6644.5,6618.5,6640.0,1743
2022-03-18 20:00:00,6640.0,6645.0,6626.0,6637.0,1881
2022-03-18 21:00:00,6636.5,6658.5,6630.7,6647.0,2315
2022-03-21 08:00:00,6566.5,6591.5,6566.0,6589.5,586
2022-03-21 09:00:00,6595.0,6602.9,6579.4,6595.4,1159
2022-03-21 10:00:00,6592.9,6641.6,6592.9,6621.6,3412
2022-03-21 11:00:00,6621.1,6637.1,6595.1,6619.1,1917
2022-03-21 12:00:00,6618.6,6629.1,6605.1,6613.1,950
2022-03-21 13:00:00,6613.6,6625.6,6606.1,6611.1,1277
2022-03-21 14:00:00,6610.6,6612.1,6597.1,6606.1,908
2022-03-21 15:00:00,6605.6,6616.1,6589.6,6594.1,2065
2022-03-21 16:00:00,6594.6,6602.1,6569.6,6600.6,2621
2022-03-21 17:00:00,6601.6,6607.1,6582.6,6592.1,2016
2022-03-21 18:00:00,6592.6,6592.6,6546.6,6552.1,3135
2022-03-21 19:00:00,6552.6,6553.1,6526.1,6544.1,2395
2022-03-21 20:00:00,6543.6,6566.1,6537.6,6545.1,2376
2022-03-21 21:00:00,6545.1,6570.6,6543.3,6569.1,2452
2022-03-22 08:00:00,6551.2,6561.2,6549.2,6549.2,536
2022-03-22 09:00:00,6554.7,6583.6,6543.6,6579.6,1040
2022-03-22 10:00:00,6579.1,6636.0,6574.8,6612.8,2661
2022-03-22 11:00:00,6612.3,6638.3,6612.3,6632.8,1157
2022-03-22 12:00:00,6633.3,6633.3,6612.3,6624.0,943
2022-03-22 13:00:00,6623.5,6629.8,6606.8,6617.8,989
2022-03-22 14:00:00,6617.8,6625.3,6604.1,6625.3,966
2022-03-22 15:00:00,6624.8,6651.8,6624.3,6646.3,1613
2022-03-22 16:00:00,6647.3,6664.8,6645.8,6653.8,1688
2022-03-22 17:00:00,6655.3,6660.0,6634.8,6650.3,1848
2022-03-22 18:00:00,6650.3,6665.3,6629.8,6660.8,1817
2022-03-22 19:00:00,6660.8,6676.6,6653.8,6658.8,1326
2022-03-22 20:00:00,6658.3,6663.8,6643.6,6658.3,1677
2022-03-22 21:00:00,6658.8,6677.3,6655.8,6664.8,1942
2022-03-23 08:00:00,6692.6,6693.6,6681.6,6689.1,293
2022-03-23 09:00:00,6686.1,6692.6,6656.5,6661.5,990
2022-03-23 10:00:00,6663.0,6682.2,6647.2,6670.7,2522
2022-03-23 11:00:00,6671.2,6676.2,6627.2,6638.2,1812
2022-03-23 12:00:00,6638.7,6644.7,6627.7,6643.7,1020
2022-03-23 13:00:00,6644.2,6644.7,6598.7,6615.7,1502
2022-03-23 14:00:00,6615.2,6620.2,6590.7,6592.7,1478
2022-03-23 15:00:00,6593.2,6593.2,6555.2,6566.7,2503
2022-03-23 16:00:00,6566.2,6606.7,6561.2,6582.7,3050
2022-03-23 17:00:00,6583.2,6585.7,6563.7,6568.2,1974
2022-03-23 18:00:00,6568.2,6580.7,6562.5,6565.7,2097
2022-03-23 19:00:00,6565.7,6569.7,6544.2,6551.7,2060
2022-03-23 20:00:00,6551.7,6565.2,6543.2,6553.7,1839
2022-03-23 21:00:00,6554.2,6562.7,6539.7,6544.2,1994
2022-03-24 08:00:00,6570.6,6597.5,6570.6,6578.0,427
2022-03-24 09:00:00,6581.5,6605.4,6577.5,6588.9,1068
2022-03-24 10:00:00,6587.4,6634.6,6581.8,6607.6,2661
2022-03-24 11:00:00,6608.1,6619.6,6585.1,6585.6,1821
2022-03-24 12:00:00,6585.1,6585.6,6552.1,6562.6,1800
2022-03-24 13:00:00,6562.6,6589.6,6540.0,6582.1,2201
2022-03-24 14:00:00,6581.6,6587.1,6566.6,6581.6,1373
2022-03-24 15:00:00,6581.1,6582.6,6552.1,6552.1,2763
2022-03-24 16:00:00,6552.6,6568.6,6538.1,6546.6,2906
2022-03-24 17:00:00,6545.6,6600.6,6543.6,6564.6,2526
2022-03-24 18:00:00,6563.1,6570.6,6545.1,6568.6,2078
2022-03-24 19:00:00,6569.6,6577.1,6561.8,6573.1,1619
2022-03-24 20:00:00,6573.1,6580.1,6560.1,6562.6,1467
2022-03-24 21:00:00,6562.6,6587.1,6557.6,6585.6,1539
2022-03-25 08:00:00,6563.9,6576.9,6561.9,6575.9,379
2022-03-25 09:00:00,6577.9,6583.8,6556.3,6564.8,1070
2022-03-25 10:00:00,6564.8,6578.5,6542.0,6564.0,2635
2022-03-25 11:00:00,6564.5,6580.0,6535.5,6572.5,1972
2022-03-25 12:00:00,6573.0,6595.0,6561.5,6592.5,1334
2022-03-25 13:00:00,6593.0,6612.0,6589.5,6609.5,1213
2022-03-25 14:00:00,6610.5,6614.5,6599.0,6603.5,915
2022-03-25 15:00:00,6604.0,6605.5,6574.0,6575.5,2612
2022-03-25 16:00:00,6575.5,6611.5,6572.0,6604.5,2382
2022-03-25 17:00:00,6605.0,6606.0,6536.0,6542.5,3363
2022-03-25 18:00:00,6543.0,6561.0,6534.0,6550.5,2579
2022-03-25 19:00:00,6550.5,6586.5,6547.2,6585.5,1748
2022-03-25 20:00:00,6585.5,6592.0,6581.0,6589.0,1682
2022-03-25 21:00:00,6589.0,6596.5,6570.5,6594.5,2229
2022-03-28 09:00:00,6558.6,6577.5,6553.0,6567.0,994
2022-03-28 10:00:00,6567.0,6627.4,6567.0,6616.2,3307
2022-03-28 11:00:00,6615.7,6639.7,6601.2,6638.2,1713
2022-03-28 12:00:00,6637.7,6654.2,6625.2,6645.7,1130
2022-03-28 13:00:00,6646.2,6657.7,6641.2,6657.2,1039
2022-03-28 14:00:00,6657.7,6682.2,6657.2,6677.7,1408
2022-03-28 15:00:00,6677.2,6678.2,6631.7,6641.2,1698
2022-03-28 16:00:00,6641.7,6652.7,6627.2,6632.0,2987
2022-03-28 17:00:00,6633.5,6633.5,6598.2,6622.7,3348
2022-03-28 18:00:00,6622.7,6624.7,6576.7,6576.7,3123
2022-03-28 19:00:00,6576.7,6599.7,6573.2,6598.2,1579
2022-03-28 20:00:00,6598.2,6609.7,6590.7,6596.2,1292
2022-03-28 21:00:00,6595.7,6637.2,6595.7,6636.7,1335
2022-03-28 22:00:00,6636.7,6649.7,6626.7,6639.1,1374
2022-03-29 09:00:00,6668.0,6669.0,6644.4,6664.9,1093
2022-03-29 10:00:00,6665.5,6717.1,6655.6,6681.6,3058
2022-03-29 11:00:00,6682.1,6706.1,6677.1,6692.1,1667
2022-03-29 12:00:00,6692.6,6754.6,6689.6,6740.6,3010
2022-03-29 13:00:00,6740.1,6767.1,6728.9,6757.6,1484
2022-03-29 14:00:00,6756.6,6794.6,6730.1,6781.6,3645
2022-03-29 15:00:00,6780.6,6820.6,6779.6,6816.6,3212
2022-03-29 16:00:00,6816.1,6829.1,6784.6,6797.1,3941
2022-03-29 17:00:00,6797.6,6805.1,6751.1,6768.1,4672
2022-03-29 18:00:00,6768.6,6794.1,6758.1,6773.6,2727
2022-03-29 19:00:00,6774.1,6774.1,6740.6,6757.1,2064
2022-03-29 20:00:00,6757.1,6773.1,6749.8,6772.3,1878
2022-03-29 21:00:00,6772.8,6793.1,6769.1,6787.1,1534
2022-03-29 22:00:00,6787.6,6814.1,6785.6,6813.5,1837
2022-03-30 09:00:00,6780.4,6786.3,6755.3,6773.8,1302
2022-03-30 10:00:00,6773.4,6775.3,6718.5,6742.0,3645
2022-03-30 11:00:00,6741.5,6741.5,6702.5,6719.5,2352
2022-03-30 12:00:00,6720.0,6738.5,6717.5,6735.0,1427
2022-03-30 13:00:00,6735.5,6740.5,6702.4,6733.5,1780
2022-03-30 14:00:00,6735.0,6738.5,6722.0,6724.5,1276
2022-03-30 15:00:00,6725.5,6735.0,6706.0,6725.0,1872
2022-03-30 16:00:00,6725.5,6746.8,6713.5,6727.0,2949
2022-03-30 17:00:00,6727.5,6730.5,6708.0,6723.5,2463
2022-03-30 18:00:00,6723.0,6749.0,6706.5,6743.5,2395
2022-03-30 19:00:00,6743.0,6749.5,6733.0,6739.5,1117
2022-03-30 20:00:00,6739.0,6739.0,6728.0,6729.5,1044
2022-03-30 21:00:00,6729.0,6737.5,6724.5,6725.5,928
2022-03-30 22:00:00,6725.0,6730.4,6703.2,6730.4,1697
2022-03-31 09:00:00,6740.8,6748.7,6719.2,6748.7,1550
2022-03-31 10:00:00,6749.2,6773.4,6737.9,6748.9,3150
2022-03-31 11:00:00,6747.9,6753.4,6719.4,6729.4,1933
2022-03-31 12:00:00,6728.9,6734.4,6714.4,6719.9,1522
2022-03-31 13:00:00,6720.4,6727.4,6702.7,6705.9,1464
2022-03-31 14:00:00,6705.4,6711.5,6695.4,6709.5,1593
2022-03-31 15:00:00,6708.9,6716.0,6701.9,6714.0,1531
2022-03-31 16:00:00,6714.4,6722.0,6662.3,6680.8,4202
2022-03-31 17:00:00,6681.3,6698.3,6656.3,6692.3,3811
2022-03-31 18:00:00,6691.8,6694.3,6652.3,6668.8,3346
2022-03-31 19:00:00,6668.8,6670.8,6647.3,6652.3,1231
2022-03-31 20:00:00,6652.8,6655.3,6644.8,6646.8,1038
2022-03-31 21:00:00,6646.3,6646.8,6635.0,6643.8,1388
2022-03-31 22:00:00,6643.8,6655.8,6616.5,6620.7,1922
2022-04-01 09:00:00,6650.8,6674.6,6643.1,6672.2,1578
2022-04-01 10:00:00,6671.1,6672.9,6631.3,6669.3,3747
2022-04-01 11:00:00,6668.8,6688.8,6661.3,6682.3,2069
2022-04-01 12:00:00,6681.8,6697.8,6666.3,6694.3,2346
2022-04-01 13:00:00,6693.8,6700.8,6688.8,6693.8,1398
2022-04-01 14:00:00,6694.3,6700.9,6686.3,6690.3,1022
2022-04-01 15:00:00,6689.8,6702.3,6676.8,6685.8,1719
2022-04-01 16:00:00,6685.3,6706.3,6676.8,6696.3,2921
2022-04-01 17:00:00,6696.8,6708.2,6674.1,6695.6,4295
2022-04-01 18:00:00,6696.1,6697.1,6662.6,6666.6,3661
2022-04-01 19:00:00,6666.1,6668.6,6654.1,6663.1,1852
2022-04-01 20:00:00,6662.6,6683.1,6655.6,6678.6,1586
2022-04-01 21:00:00,6678.1,6696.6,6677.6,6688.6,1771
2022-04-01 22:00:00,6688.1,6706.6,6672.6,6703.5,2661
2022-04-04 09:00:00,6713.7,6724.6,6689.9,6703.4,1246
2022-04-04 10:00:00,6704.9,6716.1,6637.6,6662.1,3991
2022-04-04 11:00:00,6662.6,6675.1,6640.1,6670.1,2633
2022-04-04 12:00:00,6669.6,6720.1,6668.1,6716.1,2354
2022-04-04 13:00:00,6715.6,6721.1,6696.1,6698.1,1534
2022-04-04 14:00:00,6698.2,6708.1,6687.6,6694.1,1279
2022-04-04 15:00:00,6694.6,6698.1,6682.6,6687.2,1773
2022-04-04 16:00:00,6687.1,6713.1,6686.6,6712.6,3170
2022-04-04 17:00:00,6713.1,6733.6,6704.6,6729.1,4487
2022-04-04 18:00:00,6728.6,6752.1,6725.6,6747.1,3014
2022-04-04 19:00:00,6747.1,6748.4,6733.1,6736.1,1101
2022-04-04 20:00:00,6736.1,6742.1,6732.6,6741.9,814
2022-04-04 21:00:00,6741.9,6746.6,6733.6,6743.6,900
2022-04-04 22:00:00,6743.6,6754.6,6740.4,6748.0,1435
2022-04-05 09:00:00,6733.0,6741.4,6708.3,6722.3,1390
2022-04-05 10:00:00,6722.8,6743.0,6703.0,6722.0,4118
2022-04-05 11:00:00,6723.0,6727.0,6697.0,6698.0,2238
2022-04-05 12:00:00,6697.5,6703.5,6659.5,6661.5,1980
2022-04-05 13:00:00,6661.0,6670.0,6617.0,6627.0,3124
2022-04-05 14:00:00,6628.0,6644.1,6605.0,6638.5,1964
2022-04-05 15:00:00,6638.6,6643.0,6615.0,6617.0,2352
2022-04-05 16:00:00,6617.5,6648.7,6614.0,6644.5,3803
2022-04-05 17:00:00,6645.0,6656.0,6599.5,6624.5,5657
2022-04-05 18:00:00,6624.5,6646.5,6617.5,6631.5,4030
2022-04-05 19:00:00,6632.0,6635.5,6616.6,6634.0,1705
2022-04-05 20:00:00,6634.0,6647.5,6621.5,6624.5,1405
2022-04-05 21:00:00,6624.0,6638.0,6620.0,6627.0,1348
2022-04-05 22:00:00,6627.0,6632.0,6601.0,6620.9,2375
2022-04-06 09:00:00,6615.9,6640.8,6611.9,6622.2,1460
2022-04-06 10:00:00,6622.2,6643.4,6574.4,6575.9,4300
2022-04-06 11:00:00,6576.4,6588.4,6551.4,6574.9,2837
2022-04-06 12:00:00,6575.4,6580.9,6551.9,6561.9,1967
2022-04-06 13:00:00,6562.4,6568.9,6539.9,6540.9,2084
2022-04-06 14:00:00,6540.4,6542.9,6503.0,6503.4,1833
2022-04-06 15:00:00,6503.0,6517.9,6481.9,6487.9,1939
2022-04-06 16:00:00,6488.4,6495.4,6451.4,6452.4,3480
2022-04-06 17:00:00,6452.9,6493.4,6439.4,6479.9,3918
2022-04-06 18:00:00,6478.9,6501.4,6476.9,6495.9,3117
2022-04-06 19:00:00,6495.9,6505.9,6481.9,6486.9,1332
2022-04-06 20:00:00,6486.4,6506.9,6484.4,6492.6,1322
2022-04-06 21:00:00,6493.1,6520.2,6462.9,6514.4,4934
2022-04-06 22:00:00,6514.9,6522.4,6483.4,6490.8,3767
2022-04-07 09:00:00,6476.7,6529.6,6466.2,6522.1,2252
2022-04-07 10:00:00,6524.1,6556.8,6504.8,6513.3,3911
2022-04-07 11:00:00,6513.8,6535.3,6497.3,6533.8,2646
2022-04-07 12:00:00,6534.3,6544.3,6520.8,6537.8,1948
2022-04-07 13:00:00,6536.8,6549.8,6535.3,6542.8,998
2022-04-07 14:00:00,6542.3,6586.8,6534.3,6540.3,2765
2022-04-07 15:00:00,6540.8,6543.8,6507.8,6516.3,1851
2022-04-07 16:00:00,6517.3,6521.8,6495.8,6513.3,3392
2022-04-07 17:00:00,6512.3,6515.8,6460.8,6465.8,4382
2022-04-07 18:00:00,6465.3,6479.3,6430.3,6461.3,3312
2022-04-07 19:00:00,6461.3,6481.8,6460.3,6477.3,1714
2022-04-07 20:00:00,6477.3,6515.8,6474.8,6513.8,2000
2022-04-07 21:00:00,6513.8,6531.3,6499.8,6529.8,2312
2022-04-07 22:00:00,6528.8,6539.3,6514.5,6518.2,2303
2022-04-08 09:00:00,6512.1,6550.6,6511.7,6540.1,1810
2022-04-08 10:00:00,6540.1,6571.8,6534.7,6570.8,4358
2022-04-08 11:00:00,6570.3,6581.2,6535.3,6538.8,2360
2022-04-08 12:00:00,6538.7,6555.3,6526.2,6553.3,2101
2022-04-08 13:00:00,6552.7,6557.8,6516.7,6546.8,2365
2022-04-08 14:00:00,6547.3,6556.8,6544.7,6545.8,1398
2022-04-08 15:00:00,6546.2,6547.3,6517.2,6518.8,1630
2022-04-08 16:00:00,6518.3,6520.3,6491.3,6501.2,3539
2022-04-08 17:00:00,6498.2,6550.8,6495.2,6550.3,4283
2022-04-08 18:00:00,6549.3,6553.8,6530.7,6531.3,3634
2022-04-08 19:00:00,6531.2,6540.7,6524.2,6536.8,2289
2022-04-08 20:00:00,6536.8,6537.8,6515.8,6519.8,1772
2022-04-08 21:00:00,6519.2,6524.3,6506.8,6517.8,2082
2022-04-08 22:00:00,6517.3,6522.3,6494.8,6507.1,2897
2022-04-11 09:00:00,6504.8,6538.3,6504.8,6531.2,1856
2022-04-11 10:00:00,6530.8,6606.3,6498.4,6586.5,5789
2022-04-11 11:00:00,6586.9,6595.5,6539.0,6565.5,3435
2022-04-11 12:00:00,6565.0,6596.2,6560.0,6585.0,2360
2022-04-11 13:00:00,6584.5,6606.5,6584.0,6606.4,1617
2022-04-11 14:00:00,6606.5,6614.5,6579.4,6581.0,1904
2022-04-11 15:00:00,6581.5,6586.4,6558.9,6568.5,1879
2022-04-11 16:00:00,6568.0,6588.0,6546.9,6579.5,4506
2022-04-11 17:00:00,6579.0,6585.2,6546.4,6558.0,4702
2022-04-11 18:00:00,6557.5,6562.0,6537.0,6556.0,2966
2022-04-11 19:00:00,6556.0,6556.9,6537.5,6543.5,1700
2022-04-11 20:00:00,6543.0,6550.0,6537.4,6549.0,1879
2022-04-11 21:00:00,6549.0,6557.0,6532.8,6550.0,2232
2022-04-11 22:00:00,6549.0,6554.0,6503.0,6504.8,2501
2022-04-12 09:00:00,6472.0,6479.7,6452.2,6463.2,1810
2022-04-12 10:00:00,6464.2,6464.6,6422.1,6461.2,5884
2022-04-12 11:00:00,6460.1,6513.2,6437.6,6494.7,3418
2022-04-12 12:00:00,6495.2,6509.2,6488.1,6497.7,2324
2022-04-12 13:00:00,6497.2,6526.6,6496.2,6509.7,2141
2022-04-12 14:00:00,6510.1,6522.7,6505.1,6521.7,1758
2022-04-12 15:00:00,6522.2,6572.7,6511.7,6561.2,3865
2022-04-12 16:00:00,6561.1,6563.2,6518.6,6555.2,5324
2022-04-12 17:00:00,6555.7,6558.2,6518.6,6521.7,4477
2022-04-12 18:00:00,6521.2,6553.4,6516.6,6546.7,3469
2022-04-12 19:00:00,6546.7,6547.2,6524.6,6539.7,2557
2022-04-12 20:00:00,6539.2,6549.7,6510.1,6513.7,3062
2022-04-12 21:00:00,6513.2,6522.2,6489.1,6502.1,3183
2022-04-12 22:00:00,6502.2,6503.2,6480.1,6500.0,3268
2022-04-13 09:00:00,6557.5,6559.4,6525.0,6531.5,1542
2022-04-13 10:00:00,6532.5,6557.7,6517.2,6552.2,3857
2022-04-13 11:00:00,6552.7,6569.2,6536.7,6552.2,2082
2022-04-13 12:00:00,6553.2,6555.7,6495.2,6499.0,1564
2022-04-13 13:00:00,6498.5,6521.2,6493.2,6520.7,1528
2022-04-13 14:00:00,6521.2,6528.4,6491.2,6493.2,1297
2022-04-13 15:00:00,6492.7,6502.2,6478.7,6489.2,1906
2022-04-13 16:00:00,6489.7,6524.1,6486.7,6513.1,3789
2022-04-13 17:00:00,6513.5,6528.6,6502.0,6520.6,3920
2022-04-13 18:00:00,6520.0,6545.1,6519.0,6527.6,2420
2022-04-13 19:00:00,6528.1,6543.1,6521.0,6533.5,2155
2022-04-13 20:00:00,6533.6,6539.1,6520.7,6526.3,2361
2022-04-13 21:00:00,6526.3,6534.6,6523.8,6531.6,2125
2022-04-13 22:00:00,6530.8,6548.0,6525.3,6543.9,1844
2022-04-14 09:00:00,6564.0,6581.9,6558.4,6563.4,1364
2022-04-14 10:00:00,6564.3,6588.1,6553.8,6573.1,4088
2022-04-14 11:00:00,6573.5,6579.5,6556.0,6566.6,2400
2022-04-14 12:00:00,6566.1,6569.1,6537.6,6559.1,3049
2022-04-14 13:00:00,6559.5,6584.1,6558.5,6581.1,1963
2022-04-14 14:00:00,6580.6,6599.3,6572.1,6580.1,2823
2022-04-14 15:00:00,6579.5,6594.3,6573.5,6578.5,2487
2022-04-14 16:00:00,6578.6,6604.6,6560.5,6595.1,4118
2022-04-14 17:00:00,6595.5,6609.5,6588.1,6595.6,3636
2022-04-14 18:00:00,6595.5,6605.6,6570.3,6572.1,3406
2022-04-14 19:00:00,6571.6,6580.1,6550.6,6556.6,1707
2022-04-14 20:00:00,6556.0,6580.1,6550.5,6580.1,1504
2022-04-14 21:00:00,6579.6,6586.1,6561.5,6562.1,1909
2022-04-14 22:00:00,6562.1,6571.1,6556.4,6556.4,2896
2022-04-19 09:00:00,6551.1,6566.5,6534.0,6557.5,2248
2022-04-19 10:00:00,6555.1,6558.0,6501.8,6542.3,5787
2022-04-19 11:00:00,6541.8,6562.2,6527.2,6531.3,3449
2022-04-19 12:00:00,6530.8,6531.3,6498.5,6511.7,2408
2022-04-19 13:00:00,6511.3,6528.8,6503.2,6524.8,1731
2022-04-19 14:00:00,6524.3,6530.3,6507.7,6517.8,1649
2022-04-19 15:00:00,6517.3,6518.7,6503.8,6505.8,1631
2022-04-19 16:00:00,6504.8,6533.8,6492.3,6533.3,3904
2022-04-19 17:00:00,6533.7,6566.3,6527.2,6548.8,3178
2022-04-19 18:00:00,6548.8,6554.8,6532.3,6549.8,2757
2022-04-19 19:00:00,6550.2,6560.8,6542.2,6544.3,1453
2022-04-19 20:00:00,6544.7,6558.8,6542.7,6555.8,1538
2022-04-19 21:00:00,6555.8,6556.8,6542.7,6551.8,1751
2022-04-19 22:00:00,6551.3,6579.1,6547.3,6577.1,2279
2022-04-20 09:00:00,6574.5,6574.5,6545.9,6561.5,1843
2022-04-20 10:00:00,6562.9,6584.7,6536.1,6571.2,4771
2022-04-20 11:00:00,6570.1,6584.2,6558.6,6581.7,2346
2022-04-20 12:00:00,6582.2,6636.7,6582.2,6625.7,2825
2022-04-20 13:00:00,6625.2,6634.7,6616.1,6623.2,1847
2022-04-20 14:00:00,6622.7,6628.2,6607.1,6622.7,1865
2022-04-20 15:00:00,6621.7,6632.7,6615.2,6631.7,1687
2022-04-20 16:00:00,6630.7,6639.2,6613.6,6620.7,3194
2022-04-20 17:00:00,6620.7,6634.7,6613.9,6631.2,3168
2022-04-20 18:00:00,6631.6,6638.7,6619.1,6623.7,2393
2022-04-20 19:00:00,6623.7,6638.7,6613.2,6635.7,1818
2022-04-20 20:00:00,6635.2,6640.2,6628.2,6632.7,1870
2022-04-20 21:00:00,6632.2,6636.2,6597.0,6603.2,1674
2022-04-20 22:00:00,6602.7,6628.2,6601.1,6615.0,2784
2022-04-21 09:00:00,6641.0,6652.9,6630.4,6652.9,1827
2022-04-21 10:00:00,6652.8,6725.6,6635.0,6720.6,5157
2022-04-21 11:00:00,6721.1,6739.5,6712.2,6717.1,3140
2022-04-21 12:00:00,6717.6,6730.1,6705.5,6714.6,1967
2022-04-21 13:00:00,6714.1,6752.6,6714.1,6752.5,1506
2022-04-21 14:00:00,6753.5,6754.6,6740.6,6749.1,1502
2022-04-21 15:00:00,6748.0,6758.1,6742.0,6755.6,1322
2022-04-21 16:00:00,6756.0,6760.6,6738.1,6742.6,2983
2022-04-21 17:00:00,6743.1,6748.1,6719.5,6722.6,2774
2022-04-21 18:00:00,6722.6,6730.1,6674.6,6677.6,2930
2022-04-21 19:00:00,6677.6,6686.6,6643.5,6645.6,2559
2022-04-21 20:00:00,6644.5,6652.6,6630.3,6635.1,3029
2022-04-21 21:00:00,6634.1,6640.6,6606.1,6610.6,2726
2022-04-21 22:00:00,6610.6,6620.6,6586.1,6599.9,3571
2022-04-22 09:00:00,6604.9,6619.8,6573.8,6598.2,2231
2022-04-22 10:00:00,6600.2,6652.5,6598.8,6651.0,6590
2022-04-22 11:00:00,6650.9,6656.0,6619.0,6624.0,3547
2022-04-22 12:00:00,6624.4,6639.5,6590.4,6591.5,2875
2022-04-22 13:00:00,6591.0,6613.5,6590.4,6607.9,2759
2022-04-22 14:00:00,6608.5,6624.4,6607.5,6617.5,1890
2022-04-22 15:00:00,6617.0,6628.0,6607.0,6613.0,2060
2022-04-22 16:00:00,6613.5,6616.0,6576.9,6585.9,4546
2022-04-22 17:00:00,6585.9,6606.5,6571.4,6581.5,5014
2022-04-22 18:00:00,6581.9,6599.5,6563.4,6565.5,3675
2022-04-22 19:00:00,6565.5,6578.5,6560.0,6569.7,2267
2022-04-22 20:00:00,6569.7,6576.5,6555.9,6556.0,1887
2022-04-22 21:00:00,6556.0,6568.5,6538.5,6546.0,2352
2022-04-22 22:00:00,6546.0,6573.0,6527.9,6539.3,4198
2022-04-25 09:00:00,6477.1,6503.0,6451.5,6461.0,3701
2022-04-25 10:00:00,6461.9,6513.7,6445.1,6456.7,7384
2022-04-25 11:00:00,6457.1,6479.7,6407.1,6416.2,4755
2022-04-25 12:00:00,6415.7,6447.4,6409.6,6427.1,4234
2022-04-25 13:00:00,6426.7,6435.2,6417.6,6427.7,2621
2022-04-25 14:00:00,6427.1,6460.7,6419.1,6457.2,3716
2022-04-25 15:00:00,6457.6,6499.2,6448.1,6497.1,3040
2022-04-25 16:00:00,6497.2,6501.2,6464.1,6464.7,5402
2022-04-25 17:00:00,6466.1,6500.2,6447.2,6448.2,6121
2022-04-25 18:00:00,6447.6,6470.1,6435.6,6452.2,4929
2022-04-25 19:00:00,6452.2,6480.7,6443.2,6469.7,4336
2022-04-25 20:00:00,6469.7,6494.7,6457.4,6486.2,3974
2022-04-25 21:00:00,6486.2,6524.7,6475.8,6507.2,4069
2022-04-25 22:00:00,6506.6,6535.7,6493.2,6524.0,4749
2022-04-26 09:00:00,6525.7,6536.6,6505.6,6521.6,2572
2022-04-26 10:00:00,6521.6,6521.6,6447.0,6474.3,6127
2022-04-26 11:00:00,6474.8,6505.3,6466.3,6504.3,3203
2022-04-26 12:00:00,6504.7,6518.8,6497.3,6516.8,2322
2022-04-26 13:00:00,6516.3,6522.8,6503.2,6510.3,2150
2022-04-26 14:00:00,6510.8,6524.5,6497.8,6519.8,1947
2022-04-26 15:00:00,6519.3,6535.8,6497.7,6516.8,2505
2022-04-26 16:00:00,6516.7,6516.8,6472.8,6481.8,4059
2022-04-26 17:00:00,6481.8,6501.8,6433.3,6435.2,5703
2022-04-26 18:00:00,6434.3,6435.8,6399.2,6400.8,5459
2022-04-26 19:00:00,6401.3,6445.4,6399.3,6444.8,3578
2022-04-26 20:00:00,6445.2,6445.3,6392.2,6408.8,3673
2022-04-26 21:00:00,6408.2,6424.8,6402.0,6421.3,4529
2022-04-26 22:00:00,6420.3,6427.3,6363.9,6367.6,4418
2022-04-27 09:00:00,6403.7,6437.7,6396.2,6423.2,2829
2022-04-27 10:00:00,6423.2,6434.9,6334.6,6432.4,7426
2022-04-27 11:00:00,6431.9,6439.9,6401.4,6432.4,4302
2022-04-27 12:00:00,6431.9,6463.4,6429.3,6462.8,3548
2022-04-27 13:00:00,6462.9,6474.9,6441.8,6465.3,3010
2022-04-27 14:00:00,6466.8,6466.9,6419.3,6441.9,3227
2022-04-27 15:00:00,6441.4,6462.8,6424.8,6430.4,3137
2022-04-27 16:00:00,6429.3,6456.9,6407.8,6435.9,5674
2022-04-27 17:00:00,6436.3,6442.3,6376.8,6406.9,6607
2022-04-27 18:00:00,6407.8,6445.9,6402.9,6431.9,6056
2022-04-27 19:00:00,6431.9,6471.9,6423.8,6463.4,4409
2022-04-27 20:00:00,6463.8,6468.9,6442.0,6465.4,5798
2022-04-27 21:00:00,6464.8,6465.4,6422.4,6428.4,4576
2022-04-27 22:00:00,6427.9,6438.9,6413.9,6420.7,5773
2022-04-28 09:00:00,6475.6,6521.1,6465.5,6515.1,1731
2022-04-28 10:00:00,6516.1,6562.3,6498.3,6546.8,6174
2022-04-28 11:00:00,6545.7,6576.3,6545.7,6574.8,2918
2022-04-28 12:00:00,6575.2,6575.8,6544.8,6548.2,2565
2022-04-28 13:00:00,6548.3,6554.8,6527.3,6538.8,2735
2022-04-28 14:00:00,6539.7,6558.8,6537.7,6541.3,2193
2022-04-28 15:00:00,6540.8,6540.8,6505.8,6512.1,3360
2022-04-28 16:00:00,6511.6,6511.6,6461.2,6463.8,5240
2022-04-28 17:00:00,6463.2,6475.8,6433.3,6469.3,6684
2022-04-28 18:00:00,6469.2,6509.3,6467.5,6496.8,4764
2022-04-28 19:00:00,6496.8,6549.8,6490.8,6541.3,3475
2022-04-28 20:00:00,6542.2,6559.3,6535.3,6554.3,3783
2022-04-28 21:00:00,6554.3,6564.8,6549.7,6559.8,2503
2022-04-28 22:00:00,6559.8,6571.3,6545.3,6555.6,3380
2022-04-29 09:00:00,6571.0,6581.9,6552.9,6557.5,1834
2022-04-29 10:00:00,6557.9,6588.7,6542.6,6576.2,5620
2022-04-29 11:00:00,6576.6,6600.2,6571.6,6587.7,3221
2022-04-29 12:00:00,6588.2,6590.7,6550.1,6561.2,2763
2022-04-29 13:00:00,6560.7,6568.1,6511.7,6517.2,2484
2022-04-29 14:00:00,6517.1,6542.6,6516.6,6539.2,2409
2022-04-29 15:00:00,6538.7,6567.7,6537.7,6555.7,2613
2022-04-29 16:00:00,6555.1,6589.7,6537.6,6588.2,5349
2022-04-29 17:00:00,6589.1,6590.2,6521.7,6538.6,6685
2022-04-29 18:00:00,6539.2,6551.2,6519.6,6530.7,5471
2022-04-29 19:00:00,6530.7,6531.6,6491.6,6495.2,3415
2022-04-29 20:00:00,6494.6,6525.7,6494.5,6503.2,3488
2022-04-29 21:00:00,6503.2,6508.7,6472.7,6481.6,3347
2022-04-29 22:00:00,6481.6,6485.1,6423.1,6425.0,4762
2022-05-02 09:00:00,6416.7,6464.2,6416.7,6464.2,1700
2022-05-02 10:00:00,6465.1,6473.9,6315.9,6356.9,4633
2022-05-02 11:00:00,6355.8,6432.8,6352.5,6412.4,6011
2022-05-02 12:00:00,6412.3,6450.9,6410.3,6434.4,2628
2022-05-02 13:00:00,6433.9,6451.9,6432.8,6442.9,1833
2022-05-02 14:00:00,6443.3,6446.9,6398.8,6405.9,2276
2022-05-02 15:00:00,6406.3,6419.9,6394.3,6416.9,2566
2022-05-02 16:00:00,6417.4,6442.3,6400.4,6434.1,5804
2022-05-02 17:00:00,6429.5,6463.8,6403.3,6422.8,7614
2022-05-02 18:00:00,6422.8,6434.8,6391.8,6419.3,5832
2022-05-02 19:00:00,6418.8,6431.8,6390.4,6391.8,4087
2022-05-02 20:00:00,6391.8,6402.3,6376.6,6389.8,3495
2022-05-02 21:00:00,6389.3,6401.8,6369.1,6386.3,3654
2022-05-02 22:00:00,6385.8,6450.3,6384.8,6438.7,4962
2022-05-03 09:00:00,6462.7,6463.3,6440.1,6455.7,1657
2022-05-03 10:00:00,6455.6,6494.9,6433.9,6485.3,6629
2022-05-03 11:00:00,6485.4,6506.4,6473.8,6481.3,3332
2022-05-03 12:00:00,6480.8,6488.8,6472.3,6477.3,2377
2022-05-03 13:00:00,6478.3,6482.3,6426.3,6429.8,2733
2022-05-03 14:00:00,6430.8,6448.8,6424.8,6444.3,2077
2022-05-03 15:00:00,6443.8,6466.3,6442.8,6451.3,2409
2022-05-03 16:00:00,6451.8,6452.3,6420.4,6439.3,4849
2022-05-03 17:00:00,6439.3,6453.8,6429.2,6451.3,5416
2022-05-03 18:00:00,6451.8,6476.8,6448.3,6460.8,4608
2022-05-03 19:00:00,6460.8,6472.3,6445.3,6463.3,3145
2022-05-03 20:00:00,6463.8,6482.3,6462.1,6473.8,2954
2022-05-03 21:00:00,6473.8,6480.3,6443.3,6479.8,3145
2022-05-03 22:00:00,6479.8,6484.4,6447.8,6464.2,3754
2022-05-04 09:00:00,6465.2,6478.0,6457.0,6474.6,1422
2022-05-04 10:00:00,6474.0,6494.2,6445.7,6470.2,3712
2022-05-04 11:00:00,6470.7,6471.7,6453.2,6453.7,2171
2022-05-04 12:00:00,6453.3,6454.7,6436.7,6445.2,1941
2022-05-04 13:00:00,6445.7,6449.7,6436.7,6444.2,1465
2022-05-04 14:00:00,6443.2,6449.7,6437.7,6444.2,1227
2022-05-04 15:00:00,6443.7,6449.2,6429.2,6432.2,1076
2022-05-04 16:00:00,6431.7,6459.2,6431.7,6442.7,2372
2022-05-04 17:00:00,6442.7,6447.2,6409.7,6415.2,3282
2022-05-04 18:00:00,6415.2,6423.2,6386.7,6418.2,2399
2022-05-04 19:00:00,6417.7,6440.2,6408.2,6439.2,1868
2022-05-04 20:00:00,6439.7,6447.2,6427.2,6434.9,2000
2022-05-04 21:00:00,6434.9,6488.7,6403.4,6482.4,6896
2022-05-04 22:00:00,6484.2,6542.7,6480.7,6532.1,4861
2022-05-05 09:00:00,6534.5,6546.4,6522.4,6539.4,1566
2022-05-05 10:00:00,6540.9,6558.6,6508.6,6523.6,4711
2022-05-05 11:00:00,6522.6,6526.6,6485.6,6490.1,2800
2022-05-05 12:00:00,6489.6,6501.6,6478.6,6497.1,1780
2022-05-05 13:00:00,6496.6,6518.6,6492.6,6511.6,1418
2022-05-05 14:00:00,6512.1,6525.6,6506.6,6515.6,1957
2022-05-05 15:00:00,6516.1,6520.6,6504.1,6504.1,1418
2022-05-05 16:00:00,6504.6,6505.1,6450.6,6457.1,3602
2022-05-05 17:00:00,6457.1,6458.6,6392.4,6407.6,5050
2022-05-05 18:00:00,6407.1,6407.1,6325.6,6330.6,4753
2022-05-05 19:00:00,6330.1,6366.1,6311.1,6364.3,4849
2022-05-05 20:00:00,6365.1,6381.6,6350.6,6356.6,4477
2022-05-05 21:00:00,6356.6,6375.1,6339.3,6355.1,4134
2022-05-05 22:00:00,6355.1,6362.7,6321.7,6359.5,6608
2022-05-06 09:00:00,6315.4,6342.8,6306.0,6320.3,1817
2022-05-06 10:00:00,6321.3,6322.3,6258.5,6300.5,5226
2022-05-06 11:00:00,6301.5,6319.5,6279.5,6287.0,3924
2022-05-06 12:00:00,6287.5,6300.0,6254.5,6298.0,2896
2022-05-06 13:00:00,6298.5,6303.0,6280.0,6290.0,2384
2022-05-06 14:00:00,6290.5,6290.5,6262.0,6275.5,1902
2022-05-06 15:00:00,6275.0,6317.0,6265.5,6265.5,3385
2022-05-06 16:00:00,6266.5,6272.0,6209.0,6215.5,5296
2022-05-06 17:00:00,6216.0,6280.0,6211.5,6271.5,7111
2022-05-06 18:00:00,6271.0,6286.5,6226.5,6230.5,5104
2022-05-06 19:00:00,6230.0,6282.5,6225.5,6282.0,4770
2022-05-06 20:00:00,6281.5,6290.0,6245.2,6249.5,4437
2022-05-06 21:00:00,6249.0,6255.0,6220.5,6232.0,4619
2022-05-06 22:00:00,6232.0,6270.5,6219.5,6250.4,5312
2022-05-09 09:00:00,6176.2,6217.5,6176.2,6201.0,1778
2022-05-09 10:00:00,6203.1,6258.7,6193.9,6197.7,5210
2022-05-09 11:00:00,6198.2,6198.2,6144.2,6181.7,4913
2022-05-09 12:00:00,6182.2,6204.2,6157.4,6175.7,3712
2022-05-09 13:00:00,6176.2,6181.7,6115.7,6119.2,3292
2022-05-09 14:00:00,6118.7,6145.5,6110.7,6143.2,3415
2022-05-09 15:00:00,6142.7,6161.7,6119.2,6152.2,3773
2022-05-09 16:00:00,6152.7,6161.7,6135.7,6148.2,5715
2022-05-09 17:00:00,6148.2,6159.2,6116.7,6118.2,5937
2022-05-09 18:00:00,6118.2,6122.7,6067.7,6113.7,5081
2022-05-09 19:00:00,6113.7,6147.2,6095.2,6109.7,4059
2022-05-09 20:00:00,6109.2,6120.2,6093.7,6109.2,3687
2022-05-09 21:00:00,6108.7,6121.2,6093.7,6114.2,4016
2022-05-09 22:00:00,6114.7,6123.7,6062.0,6079.1,5002
2022-05-10 09:00:00,6104.2,6175.0,6100.1,6159.0,2844
2022-05-10 10:00:00,6159.0,6166.7,6123.7,6128.7,5511
2022-05-10 11:00:00,6129.2,6174.3,6125.2,6150.2,3398
2022-05-10 12:00:00,6150.7,6171.2,6129.2,6131.2,2714
2022-05-10 13:00:00,6131.7,6146.7,6122.7,6133.7,2581
2022-05-10 14:00:00,6133.2,6143.7,6113.7,6134.7,2287
2022-05-10 15:00:00,6134.2,6191.2,6133.2,6189.7,2696
2022-05-10 16:00:00,6189.2,6205.7,6167.7,6198.2,4221
2022-05-10 17:00:00,6198.2,6202.8,6141.2,6146.2,5696
2022-05-10 18:00:00,6146.7,6157.7,6104.7,6116.7,5806
2022-05-10 19:00:00,6117.2,6130.7,6089.2,6103.2,5278
2022-05-10 20:00:00,6103.2,6174.7,6100.7,6174.2,5462
2022-05-10 21:00:00,6174.2,6175.7,6141.7,6156.2,5978
2022-05-10 22:00:00,6156.7,6169.2,6124.5,6138.1,5459
2022-05-11 09:00:00,6163.5,6194.4,6155.9,6170.0,2100
2022-05-11 10:00:00,6171.0,6189.1,6137.6,6165.1,4860
2022-05-11 11:00:00,6165.1,6236.1,6162.1,6226.6,3325
2022-05-11 12:00:00,6226.7,6242.2,6217.1,6220.6,2277
2022-05-11 13:00:00,6220.1,6240.2,6205.7,6237.1,2166
2022-05-11 14:00:00,6238.1,6244.1,6226.2,6238.1,1803
2022-05-11 15:00:00,6238.6,6243.2,6130.1,6142.1,5281
2022-05-11 16:00:00,6141.1,6248.9,6139.1,6233.1,6615
2022-05-11 17:00:00,6233.6,6256.1,6207.8,6242.6,6847
2022-05-11 18:00:00,6242.6,6292.6,6234.6,6258.6,5534
2022-05-11 19:00:00,6258.6,6264.1,6208.6,6209.6,3622
2022-05-11 20:00:00,6209.6,6212.1,6163.6,6168.1,3812
2022-05-11 21:00:00,6168.1,6213.1,6168.1,6186.1,5428
2022-05-11 22:00:00,6186.1,6187.6,6145.6,6150.0,4185
2022-05-12 09:00:00,6110.9,6146.8,6110.9,6129.3,3167
2022-05-12 10:00:00,6129.3,6184.5,6108.5,6165.5,6680
2022-05-12 11:00:00,6166.0,6169.5,6115.5,6127.5,4487
2022-05-12 12:00:00,6128.0,6130.0,6099.8,6105.0,3356
2022-05-12 13:00:00,6105.5,6122.5,6093.5,6120.5,2461
2022-05-12 14:00:00,6121.0,6148.5,6102.0,6102.5,3070
2022-05-12 15:00:00,6102.0,6118.0,6094.5,6113.0,3562
2022-05-12 16:00:00,6112.5,6157.0,6106.5,6144.5,5142
2022-05-12 17:00:00,6145.0,6214.0,6137.0,6210.5,6672
2022-05-12 18:00:00,6211.0,6236.5,6166.5,6167.0,5156
2022-05-12 19:00:00,6167.0,6213.5,6161.0,6196.5,3894
2022-05-12 20:00:00,6196.0,6202.0,6148.0,6157.0,3525
2022-05-12 21:00:00,6156.0,6171.0,6138.5,6141.5,3685
2022-05-12 22:00:00,6142.0,6198.5,6138.0,6194.4,5534
2022-05-13 09:00:00,6266.3,6270.7,6239.8,6253.2,2753
2022-05-13 10:00:00,6254.2,6279.4,6233.9,6258.9,4654
2022-05-13 11:00:00,6258.4,6295.4,6258.4,6284.9,2845
2022-05-13 12:00:00,6285.4,6304.9,6281.9,6290.4,2256
2022-05-13 13:00:00,6290.9,6311.4,6290.9,6309.4,1721
2022-05-13 14:00:00,6307.9,6311.4,6293.4,6304.4,1472
2022-05-13 15:00:00,6304.9,6321.9,6302.9,6313.9,1886
2022-05-13 16:00:00,6314.0,6324.9,6298.9,6320.9,3872
2022-05-13 17:00:00,6321.9,6353.9,6321.9,6334.4,3913
2022-05-13 18:00:00,6334.9,6367.4,6333.9,6359.9,3409
2022-05-13 19:00:00,6360.4,6376.9,6356.9,6370.9,1680
2022-05-13 20:00:00,6370.9,6374.4,6346.9,6349.4,2298
2022-05-13 21:00:00,6348.9,6360.9,6331.4,6360.4,3043
2022-05-13 22:00:00,6360.9,6375.4,6355.9,6369.8,3023
2022-05-16 09:00:00,6333.9,6338.4,6314.3,6320.8,1765
2022-05-16 10:00:00,6320.8,6327.5,6282.5,6315.5,4366
2022-05-16 11:00:00,6316.0,6362.5,6316.0,6362.0,2574
2022-05-16 12:00:00,6361.5,6367.0,6330.5,6334.0,1784
2022-05-16 13:00:00,6334.5,6347.0,6332.5,6340.5,1566
2022-05-16 14:00:00,6341.0,6351.8,6330.0,6332.0,1478
2022-05-16 15:00:00,6332.5,6352.5,6331.0,6342.0,1578
2022-05-16 16:00:00,6342.5,6343.5,6304.5,6317.5,4252
2022-05-16 17:00:00,6318.0,6343.0,6303.5,6322.0,5067
2022-05-16 18:00:00,6321.5,6368.5,6317.5,6367.0,3620
2022-05-16 19:00:00,6367.5,6369.0,6344.0,6348.0,2633
2022-05-16 20:00:00,6347.5,6383.0,6343.2,6374.5,2568
2022-05-16 21:00:00,6374.5,6395.0,6368.0,6383.5,2524
2022-05-16 22:00:00,6383.5,6386.5,6352.2,6356.4,2655
2022-05-17 09:00:00,6379.0,6387.4,6370.4,6387.4,820
2022-05-17 10:00:00,6383.9,6418.1,6367.6,6408.4,3342
2022-05-17 11:00:00,6408.9,6444.7,6408.4,6424.2,2253
2022-05-17 12:00:00,6423.7,6443.9,6419.7,6439.4,1913
2022-05-17 13:00:00,6438.9,6444.4,6423.9,6434.4,1346
2022-05-17 14:00:00,6433.4,6438.4,6415.9,6424.9,1336
2022-05-17 15:00:00,6425.4,6429.4,6408.4,6423.9,2066
2022-05-17 16:00:00,6424.4,6430.9,6402.4,6409.4,2992
2022-05-17 17:00:00,6409.4,6421.4,6390.9,6404.9,3423
2022-05-17 18:00:00,6405.4,6431.9,6400.4,6428.9,2026
2022-05-17 19:00:00,6429.4,6441.4,6414.9,6434.9,1615
2022-05-17 20:00:00,6435.4,6444.4,6427.4,6435.4,1619
2022-05-17 21:00:00,6435.9,6446.9,6407.1,6443.4,4023
2022-05-17 22:00:00,6443.4,6455.9,6442.4,6454.3,2586
2022-05-18 09:00:00,6436.4,6449.3,6428.3,6433.3,1103
2022-05-18 10:00:00,6433.3,6452.0,6412.0,6416.5,3160
2022-05-18 11:00:00,6417.0,6427.5,6403.0,6422.0,1757
2022-05-18 12:00:00,6422.5,6429.5,6412.0,6429.0,1029
2022-05-18 13:00:00,6429.5,6433.0,6414.0,6418.5,1175
2022-05-18 14:00:00,6419.0,6422.5,6402.5,6407.5,1265
2022-05-18 15:00:00,6408.0,6416.5,6385.0,6386.5,1287
2022-05-18 16:00:00,6386.0,6389.0,6357.0,6361.5,3277
2022-05-18 17:00:00,6362.0,6387.5,6360.5,6386.0,3696
2022-05-18 18:00:00,6385.5,6385.5,6327.5,6329.0,2713
2022-05-18 19:00:00,6329.5,6342.0,6319.0,6341.5,2129
2022-05-18 20:00:00,6341.5,6341.5,6301.5,6305.0,1768
2022-05-18 21:00:00,6304.5,6312.5,6287.5,6290.0,2582
2022-05-18 22:00:00,6290.0,6305.0,6282.9,6285.4,2855
2022-05-19 09:00:00,6293.8,6304.8,6274.7,6279.3,1769
2022-05-19 10:00:00,6279.2,6288.0,6213.5,6248.5,5699
2022-05-19 11:00:00,6247.9,6252.4,6224.4,6225.0,4534
2022-05-19 12:00:00,6224.5,6235.0,6191.4,6204.5,3678
2022-05-19 13:00:00,6204.0,6227.5,6198.9,6227.4,2988
2022-05-19 14:00:00,6226.0,6252.0,6208.4,6242.5,3241
2022-05-19 15:00:00,6242.9,6246.5,6213.9,6223.5,2977
2022-05-19 16:00:00,6223.0,6250.0,6201.0,6221.5,5682
2022-05-19 17:00:00,6219.9,6268.5,6217.5,6260.5,7039
2022-05-19 18:00:00,6260.0,6298.4,6245.5,6286.0,5467
2022-05-19 19:00:00,6286.5,6296.5,6253.9,6270.5,3979
2022-05-19 20:00:00,6271.0,6293.5,6249.6,6291.4,4989
2022-05-19 21:00:00,6290.1,6305.0,6273.5,6303.5,4821
2022-05-19 22:00:00,6302.7,6315.0,6271.2,6275.3,6050
2022-05-20 09:00:00,6319.0,6328.4,6297.9,6306.3,2057
2022-05-20 10:00:00,6306.9,6334.6,6285.5,6324.6,4359
2022-05-20 11:00:00,6325.0,6347.1,6313.0,6338.6,2424
2022-05-20 12:00:00,6338.1,6349.6,6326.6,6347.1,2033
2022-05-20 13:00:00,6346.6,6364.6,6338.0,6363.6,1503
2022-05-20 14:00:00,6364.6,6376.1,6352.6,6368.6,1628
2022-05-20 15:00:00,6369.1,6373.1,6334.0,6346.1,1522
2022-05-20 16:00:00,6346.5,6358.5,6330.5,6341.5,4442
2022-05-20 17:00:00,6341.6,6343.6,6266.5,6267.6,4994
2022-05-20 18:00:00,6267.6,6288.6,6262.0,6264.6,4947
2022-05-20 19:00:00,6264.6,6267.6,6231.0,6242.6,3896
2022-05-20 20:00:00,6242.6,6256.6,6219.6,6251.1,4570
2022-05-20 21:00:00,6251.1,6269.1,6230.5,6254.6,4958
2022-05-20 22:00:00,6255.1,6309.5,6240.1,6298.4,5043
2022-05-23 09:00:00,6333.8,6354.8,6328.7,6345.8,1711
2022-05-23 10:00:00,6346.3,6350.7,6304.8,6320.5,4586
2022-05-23 11:00:00,6321.0,6330.4,6268.4,6272.9,3783
2022-05-23 12:00:00,6273.0,6292.0,6258.1,6274.5,2896
2022-05-23 13:00:00,6274.9,6308.0,6271.4,6307.0,2110
2022-05-23 14:00:00,6307.5,6307.5,6287.4,6301.0,2016
2022-05-23 15:00:00,6301.4,6310.5,6286.4,6287.5,1754
2022-05-23 16:00:00,6287.9,6312.0,6273.5,6292.5,4722
2022-05-23 17:00:00,6292.5,6321.0,6275.5,6316.5,5966
2022-05-23 18:00:00,6316.9,6364.0,6314.9,6354.0,4026
2022-05-23 19:00:00,6354.5,6364.0,6333.9,6341.5,2649
2022-05-23 20:00:00,6341.5,6345.0,6321.5,6345.0,2551
2022-05-23 21:00:00,6345.0,6353.9,6339.0,6341.5,3106
2022-05-23 22:00:00,6341.5,6354.0,6329.4,6345.8,3576
2022-05-24 09:00:00,6291.7,6298.7,6274.2,6275.2,1838
2022-05-24 10:00:00,6275.7,6301.9,6237.8,6267.8,5204
2022-05-24 11:00:00,6266.4,6288.9,6254.8,6261.8,3153
2022-05-24 12:00:00,6261.9,6287.9,6251.4,6285.9,2058
2022-05-24 13:00:00,6286.4,6302.4,6282.3,6299.8,1578
2022-05-24 14:00:00,6298.8,6319.4,6292.3,6296.9,2369
2022-05-24 15:00:00,6297.3,6304.9,6292.8,6297.4,1797
2022-05-24 16:00:00,6297.9,6297.9,6273.8,6283.4,3807
2022-05-24 17:00:00,6282.3,6283.3,6246.8,6257.4,6260
2022-05-24 18:00:00,6257.2,6270.9,6240.4,6260.4,5283
2022-05-24 19:00:00,6259.9,6282.9,6250.3,6265.4,4278
2022-05-24 20:00:00,6264.3,6280.4,6248.8,6274.8,4493
2022-05-24 21:00:00,6274.9,6291.4,6256.9,6265.4,4387
2022-05-24 22:00:00,6265.4,6307.9,6263.8,6288.7,4823
2022-05-25 09:00:00,6297.4,6304.3,6279.7,6302.2,1686
2022-05-25 10:00:00,6302.8,6302.8,6260.4,6267.5,4289
2022-05-25 11:00:00,6267.0,6270.0,6244.4,6257.5,2856
2022-05-25 12:00:00,6257.0,6263.0,6239.0,6261.0,2088
2022-05-25 13:00:00,6260.5,6271.0,6247.9,6248.5,1658
2022-05-25 14:00:00,6247.9,6257.0,6224.5,6236.4,2493
2022-05-25 15:00:00,6236.5,6259.0,6232.9,6258.0,2252
2022-05-25 16:00:00,6257.5,6290.0,6255.5,6285.5,4722
2022-05-25 17:00:00,6285.9,6316.5,6278.9,6308.0,5100
2022-05-25 18:00:00,6308.4,6311.9,6289.4,6305.5,4245
2022-05-25 19:00:00,6305.0,6310.7,6282.4,6300.5,2901
2022-05-25 20:00:00,6299.9,6307.0,6286.9,6301.9,2779
2022-05-25 21:00:00,6302.0,6332.4,6282.0,6327.9,7089
2022-05-25 22:00:00,6328.4,6346.0,6312.4,6318.3,4081
2022-05-26 09:00:00,6297.9,6312.3,6287.8,6303.8,743
2022-05-26 10:00:00,6303.8,6345.5,6298.5,6344.0,1690
2022-05-26 11:00:00,6343.5,6345.5,6315.5,6325.5,1120
2022-05-26 12:00:00,6326.0,6349.0,6317.5,6344.0,845
2022-05-26 13:00:00,6344.5,6351.0,6325.5,6330.5,875
2022-05-26 14:00:00,6330.0,6359.0,6329.5,6344.0,1148
2022-05-26 15:00:00,6343.5,6353.5,6330.0,6350.5,1420
2022-05-26 16:00:00,6350.0,6376.0,6334.0,6373.5,2565
2022-05-26 17:00:00,6373.5,6408.5,6371.0,6406.0,2132
2022-05-26 18:00:00,6406.0,6429.5,6405.5,6418.5,1850
2022-05-26 19:00:00,6419.0,6436.0,6417.0,6434.5,1079
2022-05-26 20:00:00,6434.5,6441.5,6426.0,6432.0,1107
2022-05-26 21:00:00,6432.0,6433.0,6419.0,6425.5,1252
2022-05-26 22:00:00,6425.0,6434.5,6412.5,6422.4,1933
2022-05-27 09:00:00,6411.0,6451.4,6406.9,6446.4,1014
2022-05-27 10:00:00,6445.9,6461.8,6424.1,6434.6,2521
2022-05-27 11:00:00,6434.1,6474.1,6429.1,6462.6,1597
2022-05-27 12:00:00,6462.1,6474.1,6447.6,6471.1,1214
2022-05-27 13:00:00,6471.1,6474.1,6460.1,6473.6,907
2022-05-27 14:00:00,6473.6,6473.6,6450.1,6452.1,941
2022-05-27 15:00:00,6451.1,6483.6,6449.6,6478.1,1412
2022-05-27 16:00:00,6478.6,6505.6,6478.6,6505.6,2336
2022-05-27 17:00:00,6505.6,6516.1,6498.6,6504.1,2078
2022-05-27 18:00:00,6504.1,6533.6,6499.6,6531.6,1738
2022-05-27 19:00:00,6532.1,6533.6,6518.1,6522.1,1161
2022-05-27 20:00:00,6522.1,6526.6,6509.6,6516.1,983
2022-05-27 21:00:00,6516.1,6520.6,6512.1,6520.1,974
2022-05-27 22:00:00,6520.1,6532.1,6519.1,6531.5,1406
2022-05-30 09:00:00,6547.7,6566.1,6545.1,6546.6,1028
2022-05-30 10:00:00,6547.1,6572.8,6541.1,6570.8,2333
2022-05-30 11:00:00,6571.3,6580.3,6557.8,6558.3,1188
2022-05-30 12:00:00,6557.8,6574.8,6554.8,6573.3,1059
2022-05-30 13:00:00,6573.3,6575.3,6549.3,6557.3,808
2022-05-30 14:00:00,6557.8,6562.3,6554.8,6560.3,590
2022-05-30 15:00:00,6559.8,6560.3,6545.0,6550.3,721
2022-05-30 16:00:00,6550.8,6555.3,6534.8,6549.8,849
2022-05-30 17:00:00,6549.8,6571.3,6547.8,6566.8,855
2022-05-30 18:00:00,6566.8,6569.8,6552.3,6561.8,1048
2022-05-30 19:00:00,6561.8,6565.8,6558.3,6562.3,674
2022-05-30 20:00:00,6562.8,6565.3,6561.3,6563.8,148
2022-05-30 21:00:00,6563.8,6565.8,6562.0,6565.3,53
2022-05-30 22:00:00,6565.3,6567.8,6564.0,6565.7,167
2022-05-31 09:00:00,6536.4,6544.3,6524.8,6534.8,1402
2022-05-31 10:00:00,6532.3,6542.0,6496.7,6505.2,2931
2022-05-31 11:00:00,6505.7,6534.2,6505.7,6533.2,1582
2022-05-31 12:00:00,6532.2,6532.2,6489.7,6506.7,1754
2022-05-31 13:00:00,6507.7,6516.7,6495.2,6508.7,1064
2022-05-31 14:00:00,6508.2,6517.2,6495.2,6499.7,958
2022-05-31 15:00:00,6499.2,6499.7,6467.2,6468.2,1322
2022-05-31 16:00:00,6468.7,6484.7,6454.7,6466.7,2859
2022-05-31 17:00:00,6466.7,6479.7,6457.2,6474.7,3420
2022-05-31 18:00:00,6474.7,6503.7,6447.7,6503.7,2771
2022-05-31 19:00:00,6503.7,6511.7,6486.7,6501.7,1947
2022-05-31 20:00:00,6501.7,6506.7,6485.7,6506.2,1796
2022-05-31 21:00:00,6505.7,6506.2,6464.7,6474.2,2354
2022-05-31 22:00:00,6474.2,6495.7,6466.2,6469.1,2549
2022-06-01 09:00:00,6481.3,6500.7,6475.7,6500.2,1213
2022-06-01 10:00:00,6499.7,6508.9,6476.4,6479.9,2900
2022-06-01 11:00:00,6480.4,6484.4,6456.7,6473.9,1943
2022-06-01 12:00:00,6474.4,6488.9,6471.9,6471.9,943
2022-06-01 13:00:00,6471.4,6473.9,6457.4,6460.9,921
2022-06-01 14:00:00,6460.4,6475.4,6460.4,6475.4,940
2022-06-01 15:00:00,6475.9,6495.9,6474.4,6486.9,977
2022-06-01 16:00:00,6487.4,6509.4,6484.9,6487.4,2195
2022-06-01 17:00:00,6486.1,6492.9,6436.9,6444.4,3458
2022-06-01 18:00:00,6443.9,6444.4,6399.9,6405.9,3155
2022-06-01 19:00:00,6405.9,6422.4,6399.4,6419.4,2092
2022-06-01 20:00:00,6419.9,6446.4,6417.4,6438.9,1922
2022-06-01 21:00:00,6438.9,6461.4,6437.9,6448.4,2271
2022-06-01 22:00:00,6448.9,6460.4,6423.8,6423.8,2409
2022-06-02 09:00:00,6424.2,6445.6,6423.1,6445.6,760
2022-06-02 10:00:00,6445.6,6477.3,6439.6,6462.8,2000
2022-06-02 11:00:00,6463.3,6486.3,6455.3,6473.8,1365
2022-06-02 12:00:00,6473.3,6485.3,6465.3,6479.8,922
2022-06-02 13:00:00,6479.3,6487.8,6464.3,6485.8,747
2022-06-02 14:00:00,6486.3,6495.3,6477.3,6494.3,542
2022-06-02 15:00:00,6493.8,6501.8,6486.8,6495.3,1344
2022-06-02 16:00:00,6496.3,6497.8,6477.8,6485.3,2991
2022-06-02 17:00:00,6485.3,6497.8,6470.3,6484.8,3422
2022-06-02 18:00:00,6484.8,6522.3,6483.8,6513.3,1873
2022-06-02 19:00:00,6513.8,6532.8,6510.3,6530.8,1300
2022-06-02 20:00:00,6531.3,6535.3,6523.8,6532.8,1083
2022-06-02 21:00:00,6532.8,6538.3,6526.3,6527.3,906
2022-06-02 22:00:00,6526.8,6552.8,6525.8,6549.2,1318
2022-06-03 09:00:00,6545.7,6552.6,6535.6,6545.6,687
2022-06-03 10:00:00,6545.1,6545.6,6511.8,6511.8,1867
2022-06-03 11:00:00,6511.3,6522.3,6509.3,6516.3,942
2022-06-03 12:00:00,6516.8,6519.3,6504.3,6514.8,834
2022-06-03 13:00:00,6514.3,6517.8,6501.5,6507.3,892
2022-06-03 14:00:00,6506.8,6508.8,6490.8,6496.3,810
2022-06-03 15:00:00,6495.8,6521.8,6491.8,6497.8,1906
2022-06-03 16:00:00,6498.3,6507.3,6478.8,6486.8,2605
2022-06-03 17:00:00,6488.8,6495.3,6478.3,6489.3,2992
2022-06-03 18:00:00,6488.8,6489.3,6471.3,6481.8,1908
2022-06-03 19:00:00,6481.3,6498.3,6477.8,6498.3,2202
2022-06-03 20:00:00,6498.3,6505.8,6480.5,6484.3,1963
2022-06-03 21:00:00,6483.0,6497.8,6480.0,6492.0,1298
2022-06-03 22:00:00,6492.0,6495.3,6479.3,6482.7,1473
2022-06-06 09:00:00,6509.6,6532.4,6509.6,6532.4,565
2022-06-06 10:00:00,6531.9,6556.1,6531.9,6553.6,1584
2022-06-06 11:00:00,6555.1,6567.6,6550.6,6561.6,849
2022-06-06 12:00:00,6561.1,6562.1,6551.1,6558.6,650
2022-06-06 13:00:00,6558.1,6562.6,6549.6,6551.6,492
2022-06-06 14:00:00,6550.6,6560.6,6548.6,6560.6,380
2022-06-06 15:00:00,6560.1,6577.6,6555.1,6572.1,658
2022-06-06 16:00:00,6572.6,6583.1,6568.6,6583.1,1604
2022-06-06 17:00:00,6583.6,6592.1,6574.6,6584.1,1562
2022-06-06 18:00:00,6584.6,6586.6,6551.1,6555.6,1489
2022-06-06 19:00:00,6555.1,6555.6,6527.8,6545.6,1133
2022-06-06 20:00:00,6545.1,6554.1,6535.8,6553.1,1230
2022-06-06 21:00:00,6553.6,6554.1,6528.1,6535.1,1383
2022-06-06 22:00:00,6535.1,6548.6,6526.6,6538.0,1511
2022-06-07 09:00:00,6502.4,6515.8,6496.4,6502.3,501
2022-06-07 10:00:00,6502.4,6523.5,6495.5,6516.0,2339
2022-06-07 11:00:00,6515.5,6522.5,6508.0,6511.5,998
2022-06-07 12:00:00,6510.5,6513.5,6496.5,6500.0,791
2022-06-07 13:00:00,6500.5,6505.5,6479.0,6483.5,970
2022-06-07 14:00:00,6483.0,6495.5,6467.8,6484.0,1512
2022-06-07 15:00:00,6484.5,6489.0,6463.0,6463.0,1243
2022-06-07 16:00:00,6462.5,6484.5,6457.5,6464.0,2645
2022-06-07 17:00:00,6464.5,6509.0,6462.5,6498.5,2617
2022-06-07 18:00:00,6498.0,6504.0,6486.5,6492.5,1566
2022-06-07 19:00:00,6493.0,6501.5,6483.5,6501.5,798
2022-06-07 20:00:00,6502.0,6507.5,6499.0,6503.0,596
2022-06-07 21:00:00,6502.2,6519.5,6502.0,6511.0,591
2022-06-07 22:00:00,6511.0,6526.0,6510.0,6520.4,583
2022-06-08 09:00:00,6518.8,6520.8,6506.2,6517.7,647
2022-06-08 10:00:00,6517.2,6517.2,6473.4,6474.4,2360
2022-06-08 11:00:00,6473.9,6489.4,6464.4,6482.4,1549
2022-06-08 12:00:00,6481.9,6483.9,6458.9,6461.9,1315
2022-06-08 13:00:00,6461.4,6461.9,6447.4,6454.9,1120
2022-06-08 14:00:00,6454.4,6462.9,6445.4,6448.4,814
2022-06-08 15:00:00,6447.9,6447.9,6426.4,6429.4,935
2022-06-08 16:00:00,6429.9,6443.9,6416.9,6440.4,2398
2022-06-08 17:00:00,6440.9,6441.9,6410.9,6427.4,2430
2022-06-08 18:00:00,6427.4,6450.9,6422.4,6445.2,1522
2022-06-08 19:00:00,6445.2,6447.4,6405.9,6423.4,1084
2022-06-08 20:00:00,6423.4,6424.4,6401.6,6410.7,1128
2022-06-08 21:00:00,6411.2,6415.7,6397.2,6409.7,1175
2022-06-08 22:00:00,6410.2,6419.7,6403.2,6407.6,985
2022-06-09 09:00:00,6387.6,6405.5,6384.5,6404.0,582
2022-06-09 10:00:00,6403.9,6426.6,6375.1,6413.6,2842
2022-06-09 11:00:00,6413.1,6439.6,6397.6,6439.6,1905
2022-06-09 12:00:00,6439.1,6442.1,6416.6,6424.1,1329
2022-06-09 13:00:00,6424.2,6445.1,6420.1,6425.1,1410
2022-06-09 14:00:00,6424.6,6458.6,6406.6,6410.1,2457
2022-06-09 15:00:00,6409.6,6411.6,6341.6,6350.6,3129
2022-06-09 16:00:00,6349.6,6379.6,6340.1,6378.6,4271
2022-06-09 17:00:00,6379.6,6382.1,6347.1,6366.6,4032
2022-06-09 18:00:00,6365.6,6378.6,6351.1,6366.1,3070
2022-06-09 19:00:00,6366.1,6374.1,6354.9,6371.6,1524
2022-06-09 20:00:00,6372.1,6374.1,6351.6,6362.6,1019
2022-06-09 21:00:00,6362.6,6362.6,6340.3,6340.4,1146
2022-06-09 22:00:00,6338.8,6341.1,6299.0,6299.0,1908
2022-06-10 09:00:00,6302.0,6323.4,6296.8,6311.9,1405
2022-06-10 10:00:00,6310.8,6324.5,6262.5,6266.5,4059
2022-06-10 11:00:00,6267.0,6296.5,6258.0,6264.1,2466
2022-06-10 12:00:00,6263.6,6282.1,6257.0,6262.5,2616
2022-06-10 13:00:00,6262.6,6268.0,6240.5,6248.1,1940
2022-06-10 14:00:00,6248.0,6265.6,6243.0,6260.1,2047
2022-06-10 15:00:00,6260.5,6276.6,6213.0,6213.6,5651
2022-06-10 16:00:00,6213.5,6233.1,6196.6,6206.0,6574
2022-06-10 17:00:00,6203.5,6213.6,6173.5,6192.6,5866
2022-06-10 18:00:00,6192.0,6197.1,6169.1,6183.5,3853
2022-06-10 19:00:00,6183.5,6199.0,6177.5,6186.5,1746
2022-06-10 20:00:00,6186.5,6207.0,6179.7,6196.0,1488
2022-06-10 21:00:00,6196.0,6219.5,6191.2,6216.2,1281
2022-06-10 22:00:00,6217.0,6224.0,6180.9,6180.9,2121
2022-06-13 09:00:00,6083.9,6095.8,6044.8,6086.8,1880
2022-06-13 10:00:00,6087.8,6124.5,6067.8,6088.5,5728
2022-06-13 11:00:00,6088.0,6088.5,6030.7,6033.2,3918
2022-06-13 12:00:00,6032.7,6062.7,6030.7,6039.7,3404
2022-06-13 13:00:00,6040.2,6058.7,6036.2,6045.2,2352
2022-06-13 14:00:00,6045.7,6066.7,6033.2,6035.7,1960
2022-06-13 15:00:00,6036.2,6064.7,6035.7,6039.7,2029
2022-06-13 16:00:00,6039.2,6057.7,6025.7,6036.2,3677
2022-06-13 17:00:00,6036.2,6043.7,6003.7,6017.7,4096
2022-06-13 18:00:00,6017.2,6052.7,6008.7,6039.7,3624
2022-06-13 19:00:00,6038.9,6081.2,6034.2,6044.7,3218
2022-06-13 20:00:00,6044.7,6068.7,6034.2,6062.7,1862
2022-06-13 21:00:00,6061.9,6062.7,6034.2,6040.4,2315
2022-06-13 22:00:00,6039.9,6060.7,6009.4,6025.6,3484
2022-06-14 09:00:00,6072.2,6089.1,6062.2,6067.6,1438
2022-06-14 10:00:00,6067.6,6076.3,6000.8,6022.8,4425
2022-06-14 11:00:00,6022.3,6028.8,5991.3,5993.8,3092
2022-06-14 12:00:00,5993.8,6000.8,5961.8,5962.8,2517
2022-06-14 13:00:00,5962.3,5963.8,5931.3,5947.8,2424
2022-06-14 14:00:00,5948.3,5970.3,5937.8,5949.8,2045
2022-06-14 15:00:00,5950.3,5994.8,5947.3,5986.8,2760
2022-06-14 16:00:00,5986.3,6020.3,5969.8,6019.3,3743
2022-06-14 17:00:00,6018.8,6026.8,5953.8,5973.3,4243
2022-06-14 18:00:00,5973.3,5981.8,5933.3,5939.3,3366
2022-06-14 19:00:00,5939.3,5939.3,5917.5,5937.8,2452
2022-06-14 20:00:00,5937.8,5963.3,5909.8,5921.8,1852
2022-06-14 21:00:00,5922.3,5937.8,5915.0,5919.8,2094
2022-06-14 22:00:00,5919.3,5953.3,5904.3,5951.7,2622
2022-06-15 09:00:00,5984.6,6028.5,5976.1,6015.0,1959
2022-06-15 10:00:00,6015.1,6043.5,5967.4,6003.2,4604
2022-06-15 11:00:00,6002.2,6040.2,5998.7,6018.2,3027
2022-06-15 12:00:00,6018.7,6028.2,5990.7,6015.2,2646
2022-06-15 13:00:00,6015.7,6015.7,5993.2,5995.2,1828
2022-06-15 14:00:00,5995.7,6021.7,5988.7,6021.2,1750
2022-06-15 15:00:00,6020.7,6030.2,5989.2,6027.2,3396
2022-06-15 16:00:00,6027.7,6053.2,6010.2,6044.2,3616
2022-06-15 17:00:00,6043.7,6062.2,6039.7,6050.7,2946
2022-06-15 18:00:00,6051.2,6057.2,6024.7,6032.7,1958
2022-06-15 19:00:00,6033.2,6045.2,6015.2,6015.7,1260
2022-06-15 20:00:00,6015.7,6041.2,6011.7,6038.2,1186
2022-06-15 21:00:00,6038.7,6082.2,5982.7,6042.2,3023
2022-06-15 22:00:00,6042.2,6098.7,6041.7,6053.4,3069
2022-06-16 09:00:00,6037.8,6052.7,6002.7,6015.2,1516
2022-06-16 10:00:00,6015.2,6018.4,5910.9,5930.4,6119
2022-06-16 11:00:00,5929.4,5957.4,5914.4,5914.4,3620
2022-06-16 12:00:00,5913.4,5915.4,5882.4,5902.6,3150
2022-06-16 13:00:00,5902.1,5914.9,5880.4,5881.9,2110
2022-06-16 14:00:00,5879.4,5915.4,5878.9,5889.4,3945
2022-06-16 15:00:00,5888.9,5928.9,5887.9,5898.4,2998
2022-06-16 16:00:00,5898.9,5904.9,5871.4,5882.4,3899
2022-06-16 17:00:00,5881.4,5900.9,5870.4,5877.9,3585
2022-06-16 18:00:00,5877.9,5903.4,5863.6,5881.1,2932
2022-06-16 19:00:00,5881.1,5891.4,5859.6,5883.6,2732
2022-06-16 20:00:00,5884.9,5903.4,5863.6,5865.9,2380
2022-06-16 21:00:00,5864.6,5868.9,5838.1,5841.6,1584
2022-06-16 22:00:00,5841.6,5869.4,5841.1,5851.3,2109
2022-06-17 09:00:00,5927.5,5934.4,5899.4,5912.4,1912
2022-06-17 10:00:00,5910.4,5927.1,5868.1,5918.1,5364
2022-06-17 11:00:00,5917.6,5952.6,5911.6,5935.1,2765
2022-06-17 12:00:00,5935.1,5968.1,5921.6,5963.6,2895
2022-06-17 13:00:00,5962.6,5966.1,5950.1,5955.1,2285
2022-06-17 14:00:00,5956.1,5973.1,5944.6,5952.1,2077
2022-06-17 15:00:00,5951.6,5964.1,5923.1,5924.6,1819
2022-06-17 16:00:00,5924.6,5946.1,5905.1,5936.6,4305
2022-06-17 17:00:00,5936.6,5937.1,5870.1,5882.1,4194
2022-06-17 18:00:00,5882.1,5903.6,5858.1,5860.6,3747
2022-06-17 19:00:00,5860.6,5891.1,5855.1,5884.1,2488
2022-06-17 20:00:00,5883.6,5916.6,5881.1,5895.1,2170
2022-06-17 21:00:00,5894.3,5916.1,5894.3,5899.1,1853
2022-06-17 22:00:00,5899.1,5908.1,5875.6,5886.5,2492
2022-06-20 09:00:00,5869.1,5900.5,5869.1,5891.0,912
2022-06-20 10:00:00,5891.5,5908.2,5852.9,5894.7,3407
2022-06-20 11:00:00,5894.2,5905.7,5883.7,5892.2,2010
2022-06-20 12:00:00,5891.7,5893.2,5871.2,5885.2,1880
2022-06-20 13:00:00,5885.7,5902.2,5884.2,5885.7,1207
2022-06-20 14:00:00,5886.2,5903.2,5884.7,5900.7,801
2022-06-20 15:00:00,5900.2,5902.2,5889.2,5889.7,809
2022-06-20 16:00:00,5890.2,5898.2,5887.7,5893.7,1261
2022-06-20 17:00:00,5893.2,5898.2,5885.2,5894.2,842
2022-06-20 18:00:00,5894.2,5926.7,5894.2,5922.2,981
2022-06-20 19:00:00,5922.2,5923.7,5909.9,5913.9,570
2022-06-20 20:00:00,5913.9,5919.2,5908.9,5918.7,94
2022-06-20 21:00:00,5917.7,5917.7,5914.4,5914.9,78
2022-06-20 22:00:00,5914.9,5920.7,5913.9,5915.1,171
2022-06-21 09:00:00,5940.4,5945.3,5922.3,5941.3,942
2022-06-21 10:00:00,5941.3,6009.5,5934.3,5998.8,3270
2022-06-21 11:00:00,5997.8,6020.0,5995.5,6020.0,1637
2022-06-21 12:00:00,6020.5,6030.5,6003.0,6005.0,1173
2022-06-21 13:00:00,6005.0,6018.0,5996.5,6001.5,1349
2022-06-21 14:00:00,6001.0,6003.0,5968.0,5973.0,1215
2022-06-21 15:00:00,5973.0,5979.5,5959.0,5959.5,1232
2022-06-21 16:00:00,5959.0,5976.5,5956.0,5975.5,2652
2022-06-21 17:00:00,5975.0,5977.5,5960.0,5965.5,2249
2022-06-21 18:00:00,5965.5,5970.0,5941.0,5941.0,1954
2022-06-21 19:00:00,5941.0,5961.0,5940.5,5960.5,1186
2022-06-21 20:00:00,5961.0,5966.5,5943.0,5944.5,972
2022-06-21 21:00:00,5945.0,5956.0,5940.5,5955.0,1274
2022-06-21 22:00:00,5955.0,5961.5,5941.4,5943.9,1336
2022-06-22 09:00:00,5867.8,5873.7,5847.7,5873.7,1436
2022-06-22 10:00:00,5874.2,5882.7,5829.9,5852.4,4954
2022-06-22 11:00:00,5852.9,5865.4,5839.4,5856.9,2834
2022-06-22 12:00:00,5857.4,5867.9,5847.9,5850.4,1899
2022-06-22 13:00:00,5850.4,5866.9,5845.9,5857.9,1292
2022-06-22 14:00:00,5859.4,5876.9,5858.9,5865.9,1345
2022-06-22 15:00:00,5865.4,5866.9,5846.9,5865.4,1463
2022-06-22 16:00:00,5865.4,5890.4,5853.4,5875.9,3640
2022-06-22 17:00:00,5875.4,5937.4,5860.9,5931.9,4021
2022-06-22 18:00:00,5931.9,5932.4,5881.9,5883.4,2864
2022-06-22 19:00:00,5882.9,5905.9,5881.4,5904.9,1774
2022-06-22 20:00:00,5905.9,5921.4,5895.9,5917.4,1120
2022-06-22 21:00:00,5918.4,5932.9,5911.9,5918.9,1408
2022-06-22 22:00:00,5918.9,5921.4,5888.3,5888.3,1799
2022-06-23 09:00:00,5897.7,5898.7,5878.6,5883.6,880
2022-06-23 10:00:00,5883.1,5891.3,5828.3,5833.3,4309
2022-06-23 11:00:00,5832.8,5871.8,5828.3,5852.8,2977
2022-06-23 12:00:00,5852.3,5893.8,5852.3,5890.3,1971
2022-06-23 13:00:00,5891.3,5947.8,5888.8,5944.3,1746
2022-06-23 14:00:00,5945.8,5955.8,5936.3,5942.8,1727
2022-06-23 15:00:00,5942.3,5943.8,5893.3,5898.3,1491
2022-06-23 16:00:00,5897.8,5906.3,5866.8,5889.8,3756
2022-06-23 17:00:00,5890.3,5902.3,5869.8,5900.8,3976
2022-06-23 18:00:00,5900.8,5903.3,5875.3,5880.8,2534
2022-06-23 19:00:00,5880.8,5880.8,5848.3,5854.8,2138
2022-06-23 20:00:00,5854.8,5866.3,5846.8,5864.8,2044
2022-06-23 21:00:00,5864.3,5882.8,5858.0,5878.3,1358
2022-06-23 22:00:00,5878.3,5912.3,5874.3,5911.7,1480
2022-06-24 09:00:00,5946.8,5951.7,5918.2,5918.2,1175
2022-06-24 10:00:00,5916.7,5941.9,5911.4,5936.4,3015
2022-06-24 11:00:00,5937.4,5970.4,5933.9,5969.4,1881
2022-06-24 12:00:00,5969.9,5989.9,5961.9,5989.4,1585
2022-06-24 13:00:00,5988.4,5997.4,5983.4,5996.9,1164
2022-06-24 14:00:00,5996.4,6016.9,5994.4,6010.9,1032
2022-06-24 15:00:00,6010.9,6019.9,5987.4,5994.9,1020
2022-06-24 16:00:00,5994.9,6032.9,5994.4,6027.4,1641
2022-06-24 17:00:00,6033.6,6082.4,6031.4,6072.9,2769
2022-06-24 18:00:00,6072.9,6091.9,6068.9,6084.9,2152
2022-06-24 19:00:00,6084.9,6092.4,6081.4,6091.9,1184
2022-06-24 20:00:00,6091.9,6094.4,6084.9,6089.4,821
2022-06-24 21:00:00,6089.4,6097.4,6087.9,6096.4,776
2022-06-24 22:00:00,6096.4,6125.9,6093.9,6122.8,855
2022-06-27 09:00:00,6113.3,6120.1,6101.6,6112.1,1036
2022-06-27 10:00:00,6111.6,6148.3,6097.8,6143.8,3636
2022-06-27 11:00:00,6144.3,6156.3,6097.8,6101.3,2283
2022-06-27 12:00:00,6101.8,6109.8,6083.8,6089.8,1379
2022-06-27 13:00:00,6090.3,6093.3,6068.5,6085.3,1450
2022-06-27 14:00:00,6085.3,6086.3,6061.0,6062.3,1084
2022-06-27 15:00:00,6062.8,6068.8,6046.3,6059.3,1447
2022-06-27 16:00:00,6060.3,6061.3,6027.8,6034.3,2694
2022-06-27 17:00:00,6035.3,6062.8,6028.8,6059.8,3152
2022-06-27 18:00:00,6059.8,6064.8,6042.8,6051.3,2179
2022-06-27 19:00:00,6051.3,6053.8,6028.8,6045.8,1567
2022-06-27 20:00:00,6045.8,6046.3,6023.3,6028.3,1079
2022-06-27 21:00:00,6028.8,6035.8,6023.3,6027.3,1159
2022-06-27 22:00:00,6027.3,6036.3,6017.3,6026.2,1601
2022-06-28 09:00:00,6042.4,6097.8,6038.9,6092.8,1523
2022-06-28 10:00:00,6092.8,6138.5,6075.5,6096.0,4320
2022-06-28 11:00:00,6096.0,6128.0,6095.5,6124.0,2242
2022-06-28 12:00:00,6124.0,6141.5,6106.5,6114.0,1775
2022-06-28 13:00:00,6113.5,6131.0,6108.0,6128.5,1330
2022-06-28 14:00:00,6128.5,6132.5,6122.0,6130.0,1033
2022-06-28 15:00:00,6129.5,6131.5,6107.0,6112.0,1317
2022-06-28 16:00:00,6112.5,6140.5,6107.5,6131.5,2590
2022-06-28 17:00:00,6130.0,6135.7,6093.0,6105.5,3062
2022-06-28 18:00:00,6105.0,6111.5,6059.5,6060.0,2411
2022-06-28 19:00:00,6060.0,6071.5,6052.0,6063.5,1518
2022-06-28 20:00:00,6063.5,6064.5,6040.0,6046.5,1372
2022-06-28 21:00:00,6046.5,6052.5,6024.0,6031.5,1278
2022-06-28 22:00:00,6031.5,6041.0,6019.4,6020.4,1553
2022-06-29 09:00:00,6036.8,6047.2,6006.2,6019.2,1475
2022-06-29 10:00:00,6016.2,6072.9,6010.7,6027.9,4242
2022-06-29 11:00:00,6027.4,6053.9,6024.4,6042.9,2376
2022-06-29 12:00:00,6042.4,6048.4,5999.9,6002.9,1835
2022-06-29 13:00:00,6003.9,6024.9,5998.4,6010.9,1853
2022-06-29 14:00:00,6011.4,6034.4,5991.4,6027.9,1387
2022-06-29 15:00:00,6027.9,6052.4,6017.9,6029.9,1939
2022-06-29 16:00:00,6029.4,6048.9,6005.4,6040.4,3616
2022-06-29 17:00:00,6040.4,6056.9,6020.4,6028.4,4742
2022-06-29 18:00:00,6029.4,6043.6,6017.4,6035.4,2729
2022-06-29 19:00:00,6034.9,6036.9,6008.6,6023.9,1727
2022-06-29 20:00:00,6023.9,6036.9,6013.4,6036.4,1197
2022-06-29 21:00:00,6036.4,6046.4,6019.9,6025.4,1119
2022-06-29 22:00:00,6024.9,6038.4,6013.3,6013.3,1508
2022-06-30 09:00:00,5968.2,5969.2,5906.2,5922.1,2075
2022-06-30 10:00:00,5923.1,5929.8,5883.3,5905.3,5040
2022-06-30 11:00:00,5905.3,5931.8,5888.3,5905.3,3011
2022-06-30 12:00:00,5904.8,5910.8,5869.3,5907.8,2491
2022-06-30 13:00:00,5907.3,5909.3,5859.3,5872.3,1690
2022-06-30 14:00:00,5872.8,5873.3,5850.8,5867.8,1593
2022-06-30 15:00:00,5868.3,5900.8,5866.3,5867.3,2358
2022-06-30 16:00:00,5867.8,5890.8,5858.8,5865.8,3297
2022-06-30 17:00:00,5867.3,5902.3,5861.8,5900.3,3464
2022-06-30 18:00:00,5899.8,5942.3,5885.3,5940.3,2824
2022-06-30 19:00:00,5940.3,5960.3,5923.3,5948.8,1680
2022-06-30 20:00:00,5949.3,5954.8,5925.8,5945.3,1513
2022-06-30 21:00:00,5945.3,5948.8,5920.8,5923.8,1784
2022-06-30 22:00:00,5923.8,5951.2,5907.0,5949.7,2239
2022-07-01 09:00:00,5876.6,5879.1,5859.5,5874.0,1410
2022-07-01 10:00:00,5875.0,5929.7,5854.2,5920.2,4200
2022-07-01 11:00:00,5920.7,5958.2,5905.2,5944.7,2761
2022-07-01 12:00:00,5945.2,5960.7,5935.7,5954.7,2040
2022-07-01 13:00:00,5955.2,5957.7,5919.7,5924.7,1567
2022-07-01 14:00:00,5924.2,5926.2,5909.2,5912.7,1902
2022-07-01 15:00:00,5912.2,5932.2,5909.7,5930.2,2008
2022-07-01 16:00:00,5930.7,5977.2,5923.2,5971.2,3372
2022-07-01 17:00:00,5971.7,5977.7,5905.2,5917.7,4777
2022-07-01 18:00:00,5917.7,5938.2,5910.2,5917.2,3198
2022-07-01 19:00:00,5917.2,5947.2,5912.2,5935.7,1757
2022-07-01 20:00:00,5935.7,5964.2,5934.7,5964.2,1398
2022-07-01 21:00:00,5964.2,5981.2,5953.7,5977.2,1333
2022-07-01 22:00:00,5977.7,5996.1,5969.7,5995.6,1623
2022-07-04 09:00:00,5971.0,5992.4,5960.9,5975.9,1038
2022-07-04 10:00:00,5976.4,5992.6,5958.1,5964.6,3810
2022-07-04 11:00:00,5963.1,5977.1,5959.6,5975.1,1910
2022-07-04 12:00:00,5974.6,6002.1,5971.6,5996.1,1618
2022-07-04 13:00:00,5996.6,5996.6,5980.1,5993.1,1155
2022-07-04 14:00:00,5993.6,5997.6,5980.6,5984.6,798
2022-07-04 15:00:00,5984.1,5987.6,5974.6,5979.6,820
2022-07-04 16:00:00,5979.6,5984.6,5964.6,5965.6,854
2022-07-04 17:00:00,5965.6,5966.1,5943.6,5960.1,1216
2022-07-04 18:00:00,5960.1,5968.1,5948.6,5950.1,888
2022-07-04 19:00:00,5950.1,5954.1,5947.1,5950.6,505
2022-07-04 20:00:00,5950.6,5952.1,5946.8,5948.3,89
2022-07-04 21:00:00,5948.3,5950.6,5946.8,5948.8,55
2022-07-04 22:00:00,5948.8,5951.6,5947.8,5950.5,130
2022-07-05 09:00:00,5986.6,5998.5,5977.0,5984.0,1041
2022-07-05 10:00:00,5984.1,5987.5,5951.2,5953.7,3929
2022-07-05 11:00:00,5954.2,5961.2,5881.2,5882.2,3540
2022-07-05 12:00:00,5883.2,5895.2,5863.2,5882.2,2740
2022-07-05 13:00:00,5881.7,5902.7,5876.7,5890.7,1475
2022-07-05 14:00:00,5890.7,5896.2,5860.7,5865.2,1598
2022-07-05 15:00:00,5865.7,5866.7,5793.2,5797.2,3754
2022-07-05 16:00:00,5796.7,5824.7,5792.7,5816.4,4601
2022-07-05 17:00:00,5815.9,5833.7,5802.2,5804.2,4690
2022-07-05 18:00:00,5803.2,5818.2,5784.2,5811.2,3559
2022-07-05 19:00:00,5811.2,5830.2,5803.9,5811.7,2027
2022-07-05 20:00:00,5812.2,5841.7,5810.7,5834.2,1477
2022-07-05 21:00:00,5834.7,5865.2,5831.7,5857.2,1322
2022-07-05 22:00:00,5857.2,5879.7,5852.2,5875.6,1895
2022-07-06 09:00:00,5855.6,5870.0,5838.5,5867.5,1646
2022-07-06 10:00:00,5867.0,5927.7,5867.0,5905.7,4989
2022-07-06 11:00:00,5905.2,5912.7,5854.2,5858.2,2921
2022-07-06 12:00:00,5858.7,5885.7,5844.7,5881.2,2479
2022-07-06 13:00:00,5881.7,5902.2,5881.2,5891.2,1932
2022-07-06 14:00:00,5890.7,5895.2,5876.7,5880.7,1276
2022-07-06 15:00:00,5879.7,5900.2,5863.2,5885.2,1908
2022-07-06 16:00:00,5885.7,5910.2,5884.2,5907.7,3316
2022-07-06 17:00:00,5907.2,5927.2,5896.2,5912.2,4625
2022-07-06 18:00:00,5912.7,5917.2,5893.4,5908.2,2910
2022-07-06 19:00:00,5908.2,5919.2,5898.2,5914.7,1342
2022-07-06 20:00:00,5915.2,5923.7,5913.7,5920.7,988
2022-07-06 21:00:00,5920.7,5955.2,5909.2,5946.2,3186
2022-07-06 22:00:00,5946.7,5958.7,5935.7,5942.6,1991
2022-07-07 09:00:00,5969.6,5983.4,5962.4,5971.4,971
2022-07-07 10:00:00,5971.5,6014.6,5966.6,6000.1,3491
2022-07-07 11:00:00,5999.6,6019.1,5983.1,5997.1,2168
2022-07-07 12:00:00,5996.1,6019.1,5986.6,5999.1,2319
2022-07-07 13:00:00,5997.6,6007.1,5982.6,6002.6,1373
2022-07-07 14:00:00,6003.1,6009.1,5983.1,6007.6,1204
2022-07-07 15:00:00,6008.1,6015.1,5999.1,6008.6,1305
2022-07-07 16:00:00,6008.1,6025.1,5992.1,6020.1,2526
2022-07-07 17:00:00,6020.1,6020.1,5998.1,6010.6,2165
2022-07-07 18:00:00,6011.1,6018.1,6004.1,6009.6,1781
2022-07-07 19:00:00,6009.6,6019.6,6007.6,6013.1,917
2022-07-07 20:00:00,6012.6,6016.6,6004.1,6016.1,759
2022-07-07 21:00:00,6016.1,6020.1,6013.6,6017.6,656
2022-07-07 22:00:00,6017.6,6025.1,6016.1,6020.5,941
2022-07-08 09:00:00,5993.9,6006.3,5988.3,6005.3,645
2022-07-08 10:00:00,6005.3,6023.0,5989.0,6007.0,2159
2022-07-08 11:00:00,6006.5,6012.5,5961.0,5969.0,1297
2022-07-08 12:00:00,5969.5,6006.0,5951.0,5993.5,1539
2022-07-08 13:00:00,5993.0,6055.5,5992.0,6018.0,2649
2022-07-08 14:00:00,6019.0,6023.0,6008.5,6014.0,1618
2022-07-08 15:00:00,6013.5,6024.5,5967.5,5997.0,2905
2022-07-08 16:00:00,5997.5,6021.5,5983.5,5987.0,3676
2022-07-08 17:00:00,5988.0,6036.5,5980.5,6033.0,3080
2022-07-08 18:00:00,6033.0,6037.5,6011.5,6024.0,1915
2022-07-08 19:00:00,6024.5,6024.5,5992.5,5994.0,1394
2022-07-08 20:00:00,5994.5,6012.0,5988.0,6007.0,965
2022-07-08 21:00:00,6007.0,6024.0,6003.5,6021.5,745
2022-07-08 22:00:00,6021.5,6025.5,6010.0,6011.4,1207
2022-07-11 09:00:00,5952.6,5952.6,5918.5,5932.5,1305
2022-07-11 10:00:00,5932.1,5952.7,5907.7,5935.4,4009
2022-07-11 11:00:00,5935.9,5972.2,5927.2,5968.2,2751
2022-07-11 12:00:00,5968.7,5995.7,5963.2,5987.7,1745
2022-07-11 13:00:00,5987.2,6004.2,5982.2,5989.7,1321
2022-07-11 14:00:00,5989.7,6004.7,5983.2,5988.2,1206
2022-07-11 15:00:00,5989.2,5998.7,5973.2,5980.2,1391
2022-07-11 16:00:00,5980.7,5999.7,5963.7,5979.7,3185
2022-07-11 17:00:00,5979.2,6000.7,5969.2,5985.2,3230
2022-07-11 18:00:00,5984.2,6004.7,5982.7,5996.7,2343
2022-07-11 19:00:00,5996.7,6008.2,5995.2,6005.7,1221
2022-07-11 20:00:00,6005.7,6025.2,6005.7,6020.2,804
2022-07-11 21:00:00,6020.2,6020.7,6000.7,6000.7,767
2022-07-11 22:00:00,6000.2,6001.2,5984.2,5986.6,1155
2022-07-12 09:00:00,5941.5,5952.9,5927.9,5952.4,1037
2022-07-12 10:00:00,5949.9,5977.8,5930.1,5963.6,4023
2022-07-12 11:00:00,5964.1,5987.1,5950.1,5981.1,2005
2022-07-12 12:00:00,5980.6,5986.6,5964.6,5973.1,1966
2022-07-12 13:00:00,5973.6,5990.1,5964.1,5968.1,1805
2022-07-12 14:00:00,5966.6,5997.6,5962.1,5979.1,1892
2022-07-12 15:00:00,5978.6,5986.6,5966.6,5979.1,1330
2022-07-12 16:00:00,5979.6,6012.1,5978.1,5995.6,2940
2022-07-12 17:00:00,5995.6,6039.6,5984.6,6039.1,3601
2022-07-12 18:00:00,6038.6,6054.6,6034.1,6053.1,2193
2022-07-12 19:00:00,6052.6,6064.1,6046.1,6056.1,923
2022-07-12 20:00:00,6056.6,6061.6,6047.6,6056.6,858
2022-07-12 21:00:00,6057.1,6057.6,6035.3,6037.1,791
2022-07-12 22:00:00,6035.1,6035.1,5999.1,6012.0,1471
2022-07-13 09:00:00,6022.0,6031.8,6008.3,6024.8,927
2022-07-13 10:00:00,6025.8,6027.3,5987.5,5991.5,3510
2022-07-13 11:00:00,5991.0,6025.0,5972.5,6024.0,2287
2022-07-13 12:00:00,6023.5,6026.5,6011.0,6018.0,1759
2022-07-13 13:00:00,6017.5,6018.5,5993.5,6004.5,1075
2022-07-13 14:00:00,6004.0,6006.5,5987.5,5996.5,1244
2022-07-13 15:00:00,5996.0,6023.7,5921.0,5963.5,4538
2022-07-13 16:00:00,5963.0,5985.0,5940.5,5971.5,5549
2022-07-13 17:00:00,5972.0,6003.0,5938.0,5995.0,5418
2022-07-13 18:00:00,5995.0,6015.0,5990.0,6006.5,2923
2022-07-13 19:00:00,6007.0,6022.5,6006.0,6022.5,1517
2022-07-13 20:00:00,6022.0,6032.0,6012.0,6025.5,1372
2022-07-13 21:00:00,6025.5,6036.0,6002.5,6036.0,1836
2022-07-13 22:00:00,6035.5,6037.0,6011.0,6017.4,1567
2022-07-14 09:00:00,5998.0,6005.9,5978.4,5982.4,796
2022-07-14 10:00:00,5981.4,5997.6,5955.6,5964.6,4155
2022-07-14 11:00:00,5965.1,5975.1,5922.6,5937.6,3298
2022-07-14 12:00:00,5937.1,5963.6,5932.6,5961.1,2466
2022-07-14 13:00:00,5961.6,5964.1,5925.1,5928.1,2167
2022-07-14 14:00:00,5928.6,5954.1,5923.6,5936.1,2617
2022-07-14 15:00:00,5935.6,5939.6,5895.1,5903.1,3209
2022-07-14 16:00:00,5902.1,5926.6,5891.6,5891.6,4208
2022-07-14 17:00:00,5891.1,5899.1,5872.6,5890.1,3563
2022-07-14 18:00:00,5890.6,5945.6,5889.6,5943.6,3508
2022-07-14 19:00:00,5943.6,5947.1,5884.6,5899.1,1781
2022-07-14 20:00:00,5899.6,5928.1,5888.6,5920.6,1693
2022-07-14 21:00:00,5920.6,5953.1,5918.3,5946.1,1518
2022-07-14 22:00:00,5946.6,5957.1,5940.1,5949.0,1551
2022-07-15 09:00:00,5957.3,5972.7,5934.2,5934.7,1035
2022-07-15 10:00:00,5935.2,5960.4,5899.4,5941.4,4052
2022-07-15 11:00:00,5941.9,5975.9,5931.4,5960.9,2550
2022-07-15 12:00:00,5961.4,5970.9,5925.6,5939.4,2352
2022-07-15 13:00:00,5939.9,5955.4,5927.9,5953.4,1795
2022-07-15 14:00:00,5953.9,5958.4,5928.9,5931.4,1322
2022-07-15 15:00:00,5931.9,5971.4,5916.1,5960.9,2644
2022-07-15 16:00:00,5961.4,5990.9,5958.4,5972.6,3518
2022-07-15 17:00:00,5982.4,6022.9,5975.4,6017.4,3598
2022-07-15 18:00:00,6017.4,6046.9,6016.4,6027.4,1979
2022-07-15 19:00:00,6027.4,6031.4,6013.9,6015.4,1138
2022-07-15 20:00:00,6015.4,6030.9,6014.9,6026.4,681
2022-07-15 21:00:00,6026.4,6030.9,6021.6,6025.4,734
2022-07-15 22:00:00,6025.4,6043.8,6015.9,6038.8,948
2022-07-18 09:00:00,6078.0,6087.9,6068.9,6081.9,896
2022-07-18 10:00:00,6080.9,6112.6,6055.1,6097.6,3797
2022-07-18 11:00:00,6097.1,6125.6,6091.1,6123.1,2121
2022-07-18 12:00:00,6123.6,6125.1,6109.1,6111.6,1563
2022-07-18 13:00:00,6111.1,6123.6,6108.6,6119.6,1080
2022-07-18 14:00:00,6120.1,6131.6,6115.1,6129.6,973
2022-07-18 15:00:00,6130.1,6135.1,6085.1,6091.1,1862
2022-07-18 16:00:00,6091.6,6113.6,6088.1,6104.6,2618
2022-07-18 17:00:00,6103.1,6107.1,6079.1,6090.1,2220
2022-07-18 18:00:00,6090.1,6100.1,6075.1,6097.1,1423
2022-07-18 19:00:00,6097.1,6102.1,6084.6,6085.1,599
2022-07-18 20:00:00,6085.1,6087.6,6055.6,6055.6,939
2022-07-18 21:00:00,6055.6,6065.6,6046.6,6047.1,1220
2022-07-18 22:00:00,6047.1,6055.6,6027.1,6037.1,1567
2022-07-19 09:00:00,6041.0,6053.9,6033.5,6036.4,893
2022-07-19 10:00:00,6037.9,6078.1,6025.1,6033.6,4186
2022-07-19 11:00:00,6033.1,6053.6,6024.6,6050.6,2605
2022-07-19 12:00:00,6050.1,6086.1,6049.6,6076.6,2215
2022-07-19 13:00:00,6076.1,6096.1,6072.1,6088.1,1856
2022-07-19 14:00:00,6087.6,6090.1,6076.6,6086.1,1246
2022-07-19 15:00:00,6086.6,6122.6,6082.6,6120.6,1111
2022-07-19 16:00:00,6121.1,6151.6,6118.1,6150.1,2612
2022-07-19 17:00:00,6151.1,6207.6,6137.1,6196.6,3506
2022-07-19 18:00:00,6196.6,6213.6,6186.1,6197.6,2000
2022-07-19 19:00:00,6197.6,6197.6,6180.1,6195.6,776
2022-07-19 20:00:00,6195.1,6208.1,6185.6,6207.1,654
2022-07-19 21:00:00,6207.1,6214.1,6198.6,6208.1,786
2022-07-19 22:00:00,6208.6,6223.6,6203.6,6216.5,1016
2022-07-20 09:00:00,6214.6,6245.5,6213.6,6234.0,1526
2022-07-20 10:00:00,6232.6,6247.2,6198.7,6203.2,4258
2022-07-20 11:00:00,6202.7,6228.2,6200.7,6210.7,2921
2022-07-20 12:00:00,6210.2,6226.2,6208.7,6212.7,2083
2022-07-20 13:00:00,6212.2,6225.7,6167.7,6186.2,3194
2022-07-20 14:00:00,6185.2,6190.7,6173.2,6186.2,2108
2022-07-20 15:00:00,6185.2,6205.2,6148.2,6174.7,3436
2022-07-20 16:00:00,6174.2,6180.7,6160.7,6164.7,3478
2022-07-20 17:00:00,6165.2,6195.7,6158.7,6195.7,2678
2022-07-20 18:00:00,6195.2,6195.7,6176.2,6187.7,2156
2022-07-20 19:00:00,6187.2,6194.7,6145.2,6159.7,1381
2022-07-20 20:00:00,6159.7,6161.2,6119.7,6121.2,2108
2022-07-20 21:00:00,6121.7,6151.2,6121.2,6146.7,1473
2022-07-20 22:00:00,6147.2,6157.2,6144.7,6146.1,1240
2022-07-21 09:00:00,6180.5,6188.0,6148.9,6155.9,1392
2022-07-21 10:00:00,6156.4,6202.6,6151.9,6165.1,4989
2022-07-21 11:00:00,6165.6,6176.1,6140.6,6174.6,3658
2022-07-21 12:00:00,6174.1,6198.6,6157.6,6198.6,2568
2022-07-21 13:00:00,6198.1,6217.6,6195.1,6201.6,1975
2022-07-21 14:00:00,6202.1,6205.6,6181.1,6191.6,1708
2022-07-21 15:00:00,6192.1,6234.6,6152.3,6214.6,4171
2022-07-21 16:00:00,6215.1,6217.6,6149.1,6195.6,5675
2022-07-21 17:00:00,6196.1,6206.1,6166.1,6201.6,4154
2022-07-21 18:00:00,6201.1,6206.1,6178.6,6189.6,2605
2022-07-21 19:00:00,6189.6,6209.1,6188.6,6203.1,1304
2022-07-21 20:00:00,6203.6,6206.6,6173.8,6179.6,1364
2022-07-21 21:00:00,6180.1,6189.6,6177.8,6182.1,1109
2022-07-21 22:00:00,6182.6,6213.6,6182.1,6204.5,1370
2022-07-22 09:00:00,6163.9,6178.8,6160.9,6177.9,1346
2022-07-22 10:00:00,6177.8,6201.5,6163.5,6198.0,4077
2022-07-22 11:00:00,6199.0,6219.5,6185.5,6206.5,2771
2022-07-22 12:00:00,6207.0,6236.5,6203.5,6209.0,2402
2022-07-22 13:00:00,6210.0,6226.0,6207.0,6216.5,1483
2022-07-22 14:00:00,6217.0,6222.5,6206.0,6219.5,1216
2022-07-22 15:00:00,6218.5,6232.0,6215.0,6227.0,1171
2022-07-22 16:00:00,6227.5,6247.5,6216.0,6216.5,2776
2022-07-22 17:00:00,6217.5,6228.5,6205.0,6227.0,3320
2022-07-22 18:00:00,6226.5,6231.5,6201.0,6212.0,2338
2022-07-22 19:00:00,6212.0,6215.0,6195.0,6196.0,1551
2022-07-22 20:00:00,6196.0,6196.0,6174.5,6183.0,1205
2022-07-22 21:00:00,6183.0,6183.5,6162.0,6169.0,1194
2022-07-22 22:00:00,6169.0,6184.0,6165.0,6179.4,1370
2022-07-25 09:00:00,6176.6,6195.5,6176.6,6195.5,851
2022-07-25 10:00:00,6195.5,6211.2,6172.2,6202.7,3467
2022-07-25 11:00:00,6202.2,6221.2,6198.7,6215.2,2022
2022-07-25 12:00:00,6215.7,6247.2,6214.2,6246.2,1945
2022-07-25 13:00:00,6245.7,6252.2,6238.7,6250.7,982
2022-07-25 14:00:00,6250.2,6258.7,6233.7,6247.2,1332
2022-07-25 15:00:00,6246.7,6258.2,6238.2,6242.7,1069
2022-07-25 16:00:00,6242.2,6245.2,6223.2,6237.7,2242
2022-07-25 17:00:00,6237.2,6247.85,6206.85,6224.85,9325
2022-07-25 18:00:00,6224.35,6252.1,6213.35,6245.85,6069
2022-07-25 19:00:00,6245.85,6251.1,6230.1,6246.85,1639
2022-07-25 20:00:00,6246.85,6251.1,6230.85,6231.35,1495
2022-07-25 21:00:00,6231.35,6233.35,6222.85,6223.85,1169
2022-07-25 22:00:00,6223.85,6244.35,6217.35,6243.05,1556
2022-07-26 09:00:00,6225.95,6230.0,6212.55,6222.55,1785
2022-07-26 10:00:00,6222.4,6232.75,6204.75,6226.25,6990
2022-07-26 11:00:00,6226.5,6239.5,6220.55,6230.75,3967
2022-07-26 12:00:00,6231.25,6241.75,6221.0,6233.75,3306
2022-07-26 13:00:00,6233.75,6243.5,6194.0,6202.75,5129
2022-07-26 14:00:00,6202.5,6224.25,6194.75,6218.75,3861
2022-07-26 15:00:00,6218.5,6234.75,6216.75,6219.5,3524
2022-07-26 16:00:00,6219.5,6220.75,6193.0,6206.25,8487
2022-07-26 17:00:00,6205.75,6222.25,6195.75,6221.5,7947
2022-07-26 18:00:00,6221.25,6224.25,6172.5,6174.75,6902
2022-07-26 19:00:00,6174.5,6193.75,6173.5,6189.75,2085
2022-07-26 20:00:00,6189.5,6198.5,6183.5,6184.75,1216
2022-07-26 21:00:00,6185.25,6196.25,6176.25,6182.25,1291
2022-07-26 22:00:00,6182.25,6185.5,6175.25,6175.45,1926
2022-07-27 09:00:00,6210.85,6219.65,6200.85,6213.45,1615
2022-07-27 10:00:00,6213.3,6239.9,6198.4,6226.15,8452
2022-07-27 11:00:00,6225.9,6242.4,6221.4,6236.15,4669
2022-07-27 12:00:00,6236.15,6245.65,6231.65,6237.15,3159
2022-07-27 13:00:00,6237.4,6242.9,6228.15,6239.15,3025
2022-07-27 14:00:00,6239.4,6239.4,6221.9,6231.9,2872
2022-07-27 15:00:00,6231.9,6249.9,6231.15,6246.9,2871
2022-07-27 16:00:00,6246.9,6255.9,6225.65,6252.15,7497
2022-07-27 17:00:00,6252.4,6268.4,6244.15,6258.4,5217
2022-07-27 18:00:00,6258.15,6267.65,6249.9,6255.65,4377
2022-07-27 19:00:00,6256.15,6259.15,6243.9,6245.15,1100
2022-07-27 20:00:00,6244.9,6246.15,6233.65,6236.3,1199
2022-07-27 21:00:00,6236.8,6284.65,6234.4,6270.65,5361
2022-07-27 22:00:00,6271.15,6303.4,6263.65,6290.85,3631
2022-07-28 09:00:00,6301.25,6318.8,6296.7,6305.35,2452
2022-07-28 10:00:00,6305.2,6306.4,6282.05,6287.05,9641
2022-07-28 11:00:00,6286.85,6287.3,6242.8,6252.3,6182
2022-07-28 12:00:00,6252.55,6261.35,6234.35,6261.35,4215
2022-07-28 13:00:00,6262.55,6263.05,6249.3,6256.05,2999
2022-07-28 14:00:00,6256.3,6269.8,6254.05,6265.05,3099
2022-07-28 15:00:00,6265.05,6285.55,6247.55,6273.3,6012
2022-07-28 16:00:00,6273.55,6308.55,6272.8,6297.05,9722
2022-07-28 17:00:00,6296.8,6313.8,6286.55,6313.3,7998
2022-07-28 18:00:00,6313.55,6349.8,6311.3,6340.05,5828
2022-07-28 19:00:00,6340.05,6364.8,6340.05,6359.55,1873
2022-07-28 20:00:00,6359.55,6376.3,6355.05,6372.55,1116
2022-07-28 21:00:00,6372.55,6375.05,6366.3,6374.05,978
2022-07-28 22:00:00,6374.05,6386.35,6371.3,6373.75,1367
2022-07-29 09:00:00,6381.65,6411.95,6380.65,6398.75,2352
2022-07-29 10:00:00,6398.85,6453.95,6395.75,6422.2,9867
2022-07-29 11:00:00,6421.95,6444.45,6420.95,6424.75,5158
2022-07-29 12:00:00,6424.95,6440.95,6419.2,6435.7,4575
2022-07-29 13:00:00,6435.7,6436.2,6410.2,6433.45,3806
2022-07-29 14:00:00,6433.2,6436.2,6423.95,6435.2,3124
2022-07-29 15:00:00,6435.2,6450.7,6432.7,6448.45,4180
2022-07-29 16:00:00,6448.7,6468.95,6433.7,6458.95,8099
2022-07-29 17:00:00,6458.45,6472.95,6448.2,6448.2,7513
2022-07-29 18:00:00,6448.45,6464.2,6444.2,6456.45,6687
2022-07-29 19:00:00,6456.95,6465.95,6445.7,6462.45,1991
2022-07-29 20:00:00,6462.45,6463.45,6456.2,6458.45,1204
2022-07-29 21:00:00,6458.95,6468.95,6456.7,6466.95,851
2022-07-29 22:00:00,6466.95,6492.2,6461.95,6487.65,1495
2022-08-01 09:00:00,6452.15,6453.65,6434.25,6441.95,1184
2022-08-01 10:00:00,6441.25,6478.7,6432.2,6473.95,5137
2022-08-01 11:00:00,6473.95,6483.45,6463.7,6470.2,3390
2022-08-01 12:00:00,6470.45,6477.7,6465.2,6472.45,2566
2022-08-01 13:00:00,6472.7,6478.2,6464.2,6471.7,2051
2022-08-01 14:00:00,6471.7,6481.2,6466.7,6479.2,2311
2022-08-01 15:00:00,6478.95,6479.2,6447.2,6449.95,2924
2022-08-01 16:00:00,6449.95,6458.7,6438.2,6453.1,6973
2022-08-01 17:00:00,6453.1,6483.45,6446.1,6463.7,8137
2022-08-01 18:00:00,6463.45,6465.2,6432.7,6439.95,5548
2022-08-01 19:00:00,6439.95,6440.95,6423.95,6432.45,2070
2022-08-01 20:00:00,6432.45,6438.2,6412.2,6424.7,2167
2022-08-01 21:00:00,6424.45,6446.45,6418.45,6441.95,1738
2022-08-01 22:00:00,6441.95,6449.7,6434.45,6443.65,1943
2022-08-02 09:00:00,6412.55,6422.65,6410.35,6415.85,1532
2022-08-02 10:00:00,6414.5,6424.65,6391.6,6412.6,8758
2022-08-02 11:00:00,6412.35,6417.35,6395.85,6404.85,3934
2022-08-02 12:00:00,6404.85,6408.85,6395.1,6395.85,3211
2022-08-02 13:00:00,6395.6,6399.6,6378.6,6384.85,3231
2022-08-02 14:00:00,6385.35,6408.1,6382.6,6402.6,2974
2022-08-02 15:00:00,6402.6,6418.6,6401.6,6418.1,2931
2022-08-02 16:00:00,6418.1,6426.6,6406.35,6411.35,9163
2022-08-02 17:00:00,6411.35,6429.1,6399.6,6421.1,9174
2022-08-02 18:00:00,6420.85,6422.1,6402.6,6407.35,5212
2022-08-02 19:00:00,6407.35,6434.1,6406.85,6429.85,2122
2022-08-02 20:00:00,6429.85,6429.85,6389.35,6392.35,2241
2022-08-02 21:00:00,6392.85,6411.35,6389.35,6399.85,1785
2022-08-02 22:00:00,6399.85,6402.85,6381.85,6383.05,2298
2022-08-03 09:00:00,6404.95,6413.75,6395.95,6402.75,1641
2022-08-03 10:00:00,6403.05,6420.75,6396.25,6404.75,8276
2022-08-03 11:00:00,6405.25,6423.0,6401.25,6416.25,3661
2022-08-03 12:00:00,6416.25,6428.25,6414.75,6420.25,2988
2022-08-03 13:00:00,6420.0,6426.5,6415.25,6419.25,2249
2022-08-03 14:00:00,6419.0,6437.0,6417.5,6432.75,2429
2022-08-03 15:00:00,6433.0,6457.25,6431.5,6455.25,2599
2022-08-03 16:00:00,6455.0,6461.5,6447.0,6454.25,6136
2022-08-03 17:00:00,6454.25,6463.5,6443.5,6455.0,7589
2022-08-03 18:00:00,6455.25,6484.75,6455.25,6480.75,5812
2022-08-03 19:00:00,6481.0,6486.5,6470.25,6482.25,2037
2022-08-03 20:00:00,6482.25,6487.25,6478.0,6483.25,1366
2022-08-03 21:00:00,6483.25,6489.25,6471.5,6479.75,1346
2022-08-03 22:00:00,6479.75,6490.25,6475.75,6479.95,2070
2022-08-04 09:00:00,6483.35,6484.4,6472.8,6474.45,1431
2022-08-04 10:00:00,6474.95,6511.4,6472.95,6507.4,6826
2022-08-04 11:00:00,6507.4,6508.15,6490.9,6496.9,3716
2022-08-04 12:00:00,6497.15,6521.4,6489.9,6521.15,2970
2022-08-04 13:00:00,6521.15,6555.65,6520.65,6536.45,3748
2022-08-04 14:00:00,6536.45,6542.4,6518.9,6519.15,4594
2022-08-04 15:00:00,6519.15,6526.15,6515.4,6521.9,3420
2022-08-04 16:00:00,6521.65,6525.4,6504.4,6519.15,8829
2022-08-04 17:00:00,6519.15,6523.15,6491.4,6510.9,9638
2022-08-04 18:00:00,6511.15,6523.65,6499.4,6520.4,6239
2022-08-04 19:00:00,6520.4,6528.15,6502.15,6504.15,2599
2022-08-04 20:00:00,6504.15,6516.15,6503.65,6512.15,1207
2022-08-04 21:00:00,6512.15,6513.65,6501.4,6508.15,1136
2022-08-04 22:00:00,6507.9,6513.4,6497.65,6500.85,1620
2022-08-05 09:00:00,6516.75,6523.8,6507.55,6509.85,1049
2022-08-05 10:00:00,6509.85,6521.8,6501.3,6514.05,5167
2022-08-05 11:00:00,6514.05,6514.05,6477.8,6482.8,2972
2022-08-05 12:00:00,6483.05,6491.55,6471.3,6488.05,3215
2022-08-05 13:00:00,6488.05,6488.8,6472.8,6479.3,2386
2022-08-05 14:00:00,6479.05,6490.3,6472.3,6486.3,2081
2022-08-05 15:00:00,6486.55,6492.05,6451.55,6462.05,9320
2022-08-05 16:00:00,6462.05,6483.55,6447.55,6474.3,10430
2022-08-05 17:00:00,6474.3,6499.55,6469.8,6485.8,7616
2022-08-05 18:00:00,6485.55,6486.3,6461.8,6467.3,6578
2022-08-05 19:00:00,6467.3,6486.05,6466.8,6484.55,2724
2022-08-05 20:00:00,6484.55,6494.8,6483.55,6488.55,1961
2022-08-05 21:00:00,6488.55,6488.55,6472.8,6481.55,1382
2022-08-05 22:00:00,6481.55,6503.55,6480.05,6491.75,1928
2022-08-08 09:00:00,6499.05,6510.35,6494.65,6509.0,1485
2022-08-08 10:00:00,6509.15,6524.85,6501.85,6516.35,5827
2022-08-08 11:00:00,6516.6,6524.6,6503.6,6505.1,3506
2022-08-08 12:00:00,6505.35,6514.85,6501.6,6514.1,2192
2022-08-08 13:00:00,6514.35,6537.35,6511.85,6537.1,2407
2022-08-08 14:00:00,6536.85,6539.35,6526.1,6535.85,2187
2022-08-08 15:00:00,6536.1,6552.1,6532.6,6550.6,2596
2022-08-08 16:00:00,6550.6,6565.85,6536.1,6556.1,6798
2022-08-08 17:00:00,6556.35,6559.85,6538.1,6538.6,5552
2022-08-08 18:00:00,6539.1,6542.6,6505.85,6520.85,5438
2022-08-08 19:00:00,6520.85,6523.6,6497.6,6512.35,3069
2022-08-08 20:00:00,6512.1,6519.35,6504.6,6515.35,1646
2022-08-08 21:00:00,6515.1,6515.85,6497.85,6505.85,1733
2022-08-08 22:00:00,6505.85,6513.1,6499.6,6510.55,1745
2022-08-09 09:00:00,6509.55,6516.1,6504.5,6515.35,1368
2022-08-09 10:00:00,6515.65,6522.6,6505.6,6519.1,4959
2022-08-09 11:00:00,6518.85,6529.1,6511.85,6521.1,2896
2022-08-09 12:00:00,6521.1,6526.85,6506.85,6507.35,2692
2022-08-09 13:00:00,6507.35,6512.6,6493.1,6499.6,3331
2022-08-09 14:00:00,6499.6,6504.1,6482.35,6489.1,3113
2022-08-09 15:00:00,6488.85,6504.1,6486.35,6496.6,2954
2022-08-09 16:00:00,6496.85,6513.85,6493.1,6497.35,7709
2022-08-09 17:00:00,6497.1,6505.6,6485.1,6486.1,7130
2022-08-09 18:00:00,6486.35,6499.6,6477.85,6492.35,6130
2022-08-09 19:00:00,6492.35,6494.35,6477.6,6479.85,2277
2022-08-09 20:00:00,6479.85,6487.35,6474.85,6484.6,1155
2022-08-09 21:00:00,6484.35,6489.85,6474.6,6484.35,1280
2022-08-09 22:00:00,6484.35,6491.35,6477.75,6483.55,1425
2022-08-10 09:00:00,6471.45,6476.4,6466.0,6473.75,1072
2022-08-10 10:00:00,6470.4,6490.0,6450.5,6481.0,6983
2022-08-10 11:00:00,6481.25,6500.25,6477.25,6492.75,2768
2022-08-10 12:00:00,6493.25,6499.0,6481.75,6492.75,1934
2022-08-10 13:00:00,6492.75,6493.5,6482.0,6484.25,1573
2022-08-10 14:00:00,6484.25,6488.75,6479.0,6485.75,2074
2022-08-10 15:00:00,6485.75,6547.0,6484.0,6533.25,9261
2022-08-10 16:00:00,6533.25,6540.75,6514.0,6520.25,10824
2022-08-10 17:00:00,6520.25,6533.75,6510.75,6527.0,7476
2022-08-10 18:00:00,6527.25,6542.0,6516.5,6522.0,4934
2022-08-10 19:00:00,6522.0,6524.0,6513.75,6514.0,2099
2022-08-10 20:00:00,6514.0,6523.5,6510.25,6520.75,1408
2022-08-10 21:00:00,6520.75,6525.0,6513.25,6513.75,1294
2022-08-10 22:00:00,6513.75,6536.25,6512.0,6531.95,1846
2022-08-11 09:00:00,6542.55,6568.1,6540.5,6562.15,1501
2022-08-11 10:00:00,6562.0,6570.1,6532.35,6540.85,6847
2022-08-11 11:00:00,6540.85,6542.85,6518.85,6527.85,4408
2022-08-11 12:00:00,6528.1,6530.6,6514.6,6521.85,3596
2022-08-11 13:00:00,6521.6,6524.1,6498.35,6505.85,3488
2022-08-11 14:00:00,6505.6,6518.6,6503.35,6515.6,2779
2022-08-11 15:00:00,6515.35,6538.5,6515.35,6521.85,4465
2022-08-11 16:00:00,6521.85,6528.6,6506.85,6527.35,7068
2022-08-11 17:00:00,6527.35,6540.85,6520.85,6532.85,6159
2022-08-11 18:00:00,6533.35,6544.1,6525.6,6531.85,6466
2022-08-11 19:00:00,6531.85,6541.85,6527.6,6539.85,1793
2022-08-11 20:00:00,6539.85,6552.35,6535.1,6542.35,1095
2022-08-11 21:00:00,6542.35,6542.35,6519.6,6526.1,1236
2022-08-11 22:00:00,6525.85,6530.35,6517.85,6527.05,1366
2022-08-12 09:00:00,6537.95,6552.25,6536.5,6551.55,919
2022-08-12 10:00:00,6552.05,6586.0,6548.5,6578.75,5726
2022-08-12 11:00:00,6578.75,6581.0,6561.75,6564.25,3394
2022-08-12 12:00:00,6564.25,6586.0,6560.5,6583.0,3326
2022-08-12 13:00:00,6583.0,6583.0,6548.5,6555.5,3691
2022-08-12 14:00:00,6555.25,6559.75,6541.25,6558.25,2861
2022-08-12 15:00:00,6558.25,6565.0,6550.5,6564.0,2521
2022-08-12 16:00:00,6564.0,6565.0,6544.75,6548.55,6285
2022-08-12 17:00:00,6549.0,6556.0,6537.25,6553.5,7238
2022-08-12 18:00:00,6553.25,6567.0,6550.5,6563.0,4841
2022-08-12 19:00:00,6563.25,6574.75,6562.5,6572.75,1339
2022-08-12 20:00:00,6572.5,6586.5,6571.25,6583.25,906
2022-08-12 21:00:00,6583.5,6594.5,6582.75,6592.5,883
2022-08-12 22:00:00,6592.75,6604.0,6591.25,6603.95,1103
2022-08-15 09:00:00,6587.25,6593.35,6583.7,6583.85,943
2022-08-15 10:00:00,6584.2,6589.2,6545.8,6552.8,3839
2022-08-15 11:00:00,6552.55,6576.55,6552.55,6566.05,3005
2022-08-15 12:00:00,6566.05,6571.8,6558.05,6564.05,2139
2022-08-15 13:00:00,6564.3,6567.3,6557.3,6565.3,1763
2022-08-15 14:00:00,6565.55,6566.8,6539.8,6546.05,1928
2022-08-15 15:00:00,6545.8,6555.55,6531.8,6537.55,3074
2022-08-15 16:00:00,6537.8,6563.05,6537.3,6561.3,5443
2022-08-15 17:00:00,6561.05,6566.3,6545.55,6557.3,4884
2022-08-15 18:00:00,6557.55,6585.8,6556.8,6580.3,3742
2022-08-15 19:00:00,6580.3,6590.3,6579.05,6588.55,1216
2022-08-15 20:00:00,6588.55,6592.3,6584.8,6587.3,770
2022-08-15 21:00:00,6587.55,6595.55,6583.3,6595.05,965
2022-08-15 22:00:00,6595.3,6602.05,6594.05,6597.25,938
2022-08-16 09:00:00,6591.75,6596.25,6579.35,6584.2,1322
2022-08-16 10:00:00,6584.35,6594.3,6574.8,6593.55,5423
2022-08-16 11:00:00,6593.8,6609.05,6585.3,6602.55,4158
2022-08-16 12:00:00,6602.3,6603.05,6580.3,6591.05,3184
2022-08-16 13:00:00,6591.05,6596.3,6579.05,6595.55,2698
2022-08-16 14:00:00,6595.3,6602.8,6591.55,6592.55,2147
2022-08-16 15:00:00,6592.8,6594.3,6568.8,6573.8,3396
2022-08-16 16:00:00,6573.55,6583.8,6566.3,6578.3,8071
2022-08-16 17:00:00,6578.05,6587.05,6567.3,6584.3,7713
2022-08-16 18:00:00,6584.55,6603.55,6583.3,6601.55,5423
2022-08-16 19:00:00,6601.05,6607.55,6598.05,6601.8,1238
2022-08-16 20:00:00,6602.3,6617.05,6601.05,6616.05,1003
2022-08-16 21:00:00,6616.3,6622.8,6592.55,6603.05,2227
2022-08-16 22:00:00,6603.05,6618.05,6597.05,6614.25,1378
2022-08-17 09:00:00,6621.75,6624.55,6606.35,6610.05,1316
2022-08-17 10:00:00,6610.05,6610.55,6585.3,6589.3,5948
2022-08-17 11:00:00,6589.05,6591.8,6566.8,6571.35,3493
2022-08-17 12:00:00,6571.35,6580.55,6566.8,6570.05,3118
2022-08-17 13:00:00,6569.8,6570.3,6554.55,6563.8,3616
2022-08-17 14:00:00,6564.05,6567.3,6549.8,6554.3,3864
2022-08-17 15:00:00,6554.55,6565.3,6538.3,6539.05,5191
2022-08-17 16:00:00,6538.8,6545.3,6531.05,6545.05,9598
2022-08-17 17:00:00,6545.3,6548.3,6519.55,6520.8,8646
2022-08-17 18:00:00,6521.05,6530.3,6510.3,6514.55,6083
2022-08-17 19:00:00,6514.55,6541.8,6512.05,6539.05,1899
2022-08-17 20:00:00,6539.55,6546.8,6533.3,6541.85,1519
2022-08-17 21:00:00,6542.45,6563.55,6537.55,6552.55,3007
2022-08-17 22:00:00,6552.05,6557.55,6536.05,6542.75,1606
2022-08-18 09:00:00,6526.75,6534.85,6516.85,6519.35,1483
2022-08-18 10:00:00,6518.85,6546.8,6518.05,6534.55,7486
2022-08-18 11:00:00,6534.55,6544.55,6524.3,6542.05,3826
2022-08-18 12:00:00,6542.3,6563.55,6540.8,6558.55,3089
2022-08-18 13:00:00,6558.8,6576.8,6551.05,6552.05,3356
2022-08-18 14:00:00,6551.8,6559.05,6544.8,6553.05,2125
2022-08-18 15:00:00,6552.8,6560.05,6536.55,6542.3,3629
2022-08-18 16:00:00,6542.55,6547.3,6521.3,6545.3,7275
2022-08-18 17:00:00,6545.05,6550.55,6538.3,6545.55,6417
2022-08-18 18:00:00,6545.8,6562.3,6541.05,6558.55,4630
2022-08-18 19:00:00,6558.55,6562.8,6541.3,6544.8,3821
2022-08-18 20:00:00,6544.8,6557.3,6543.55,6554.55,2891
2022-08-18 21:00:00,6554.55,6565.55,6552.55,6563.05,1546
2022-08-18 22:00:00,6563.3,6571.05,6552.05,6558.25,2366
2022-08-19 09:00:00,6540.75,6543.35,6506.35,6515.85,2239
2022-08-19 10:00:00,6516.05,6548.05,6512.8,6538.8,7961
2022-08-19 11:00:00,6539.05,6545.3,6502.8,6517.55,6236
2022-08-19 12:00:00,6517.3,6549.8,6507.3,6529.05,6967
2022-08-19 13:00:00,6529.3,6536.55,6500.8,6510.8,5090
2022-08-19 14:00:00,6511.05,6531.3,6508.8,6530.8,4551
2022-08-19 15:00:00,6531.05,6536.05,6516.8,6518.05,3915
2022-08-19 16:00:00,6517.8,6534.55,6505.8,6509.3,9381
2022-08-19 17:00:00,6509.05,6524.3,6503.8,6503.8,8147
2022-08-19 18:00:00,6504.05,6510.55,6487.3,6497.55,6533
2022-08-19 19:00:00,6497.3,6513.3,6493.3,6509.55,2185
2022-08-19 20:00:00,6510.05,6512.05,6494.8,6504.05,1128
2022-08-19 21:00:00,6503.55,6506.05,6491.8,6494.05,1152
2022-08-19 22:00:00,6494.05,6498.8,6484.8,6495.25,1632
2022-08-22 09:00:00,6472.15,6476.2,6446.75,6458.1,2367
2022-08-22 10:00:00,6458.25,6461.7,6396.2,6397.95,11837
2022-08-22 11:00:00,6398.2,6400.2,6368.7,6393.2,7823
2022-08-22 12:00:00,6392.95,6400.2,6377.7,6397.95,4536
2022-08-22 13:00:00,6398.2,6422.2,6396.95,6413.2,4648
2022-08-22 14:00:00,6413.45,6423.95,6398.7,6404.45,3637
2022-08-22 15:00:00,6403.95,6405.95,6384.2,6389.2,3801
2022-08-22 16:00:00,6389.2,6396.2,6356.2,6374.45,9270
2022-08-22 17:00:00,6374.2,6378.95,6351.45,6356.7,7561
2022-08-22 18:00:00,6356.7,6381.95,6356.2,6378.45,6219
2022-08-22 19:00:00,6378.7,6383.95,6373.45,6380.7,2100
2022-08-22 20:00:00,6380.45,6382.7,6358.2,6358.7,1238
2022-08-22 21:00:00,6358.45,6362.2,6354.95,6358.7,1027
2022-08-22 22:00:00,6358.7,6366.95,6347.45,6359.65,1381
2022-08-23 09:00:00,6353.15,6366.6,6319.75,6331.25,2501
2022-08-23 10:00:00,6330.75,6392.2,6327.25,6389.45,11573
2022-08-23 11:00:00,6389.2,6401.7,6378.7,6379.7,4849
2022-08-23 12:00:00,6379.45,6392.95,6374.2,6392.2,3917
2022-08-23 13:00:00,6392.45,6392.45,6363.7,6367.95,3450
2022-08-23 14:00:00,6367.45,6370.7,6354.2,6366.95,3093
2022-08-23 15:00:00,6366.7,6369.2,6349.2,6356.7,4217
2022-08-23 16:00:00,6357.7,6379.2,6350.95,6369.45,8914
2022-08-23 17:00:00,6369.2,6386.45,6352.2,6353.45,10143
2022-08-23 18:00:00,6353.7,6363.7,6344.7,6357.45,7541
2022-08-23 19:00:00,6357.95,6373.7,6346.2,6372.7,2717
2022-08-23 20:00:00,6372.7,6375.95,6348.95,6354.45,2044
2022-08-23 21:00:00,6354.7,6355.45,6339.7,6348.45,1219
2022-08-23 22:00:00,6348.45,6359.95,6344.95,6353.15,1530
2022-08-24 09:00:00,6342.65,6352.2,6326.2,6335.25,1598
2022-08-24 10:00:00,6335.1,6364.7,6317.2,6325.95,10205
2022-08-24 11:00:00,6325.7,6366.45,6324.45,6361.7,5748
2022-08-24 12:00:00,6361.95,6367.45,6341.95,6351.2,3833
2022-08-24 13:00:00,6350.95,6366.7,6350.7,6354.2,3042
2022-08-24 14:00:00,6353.95,6377.7,6353.7,6374.7,3163
2022-08-24 15:00:00,6374.7,6379.7,6359.2,6366.7,3961
2022-08-24 16:00:00,6366.95,6381.7,6358.2,6374.7,8734
2022-08-24 17:00:00,6374.45,6389.7,6361.95,6381.7,8219
2022-08-24 18:00:00,6381.95,6398.2,6378.7,6393.95,5074
2022-08-24 19:00:00,6394.2,6395.2,6368.7,6373.7,2006
2022-08-24 20:00:00,6373.7,6377.45,6365.7,6375.45,1240
2022-08-24 21:00:00,6375.7,6379.45,6367.95,6375.7,1013
2022-08-24 22:00:00,6375.95,6387.45,6373.65,6375.15,1284
2022-08-25 09:00:00,6404.65,6447.25,6403.65,6431.25,2783
2022-08-25 10:00:00,6431.1,6441.2,6414.95,6434.45,7540
2022-08-25 11:00:00,6434.95,6437.95,6418.2,6422.7,3275
2022-08-25 12:00:00,6422.95,6424.45,6376.7,6378.45,4277
2022-08-25 13:00:00,6378.2,6389.2,6373.45,6386.7,3651
2022-08-25 14:00:00,6386.45,6402.7,6383.2,6391.45,3336
2022-08-25 15:00:00,6391.2,6401.2,6369.7,6376.95,4169
2022-08-25 16:00:00,6377.2,6384.45,6360.2,6382.95,9017
2022-08-25 17:00:00,6382.7,6407.7,6382.2,6403.2,6465
2022-08-25 18:00:00,6403.45,6404.2,6373.45,6380.45,5860
2022-08-25 19:00:00,6380.95,6384.7,6371.95,6380.95,2078
2022-08-25 20:00:00,6381.2,6396.95,6377.7,6393.45,1339
2022-08-25 21:00:00,6393.45,6395.7,6387.2,6395.7,1149
2022-08-25 22:00:00,6395.7,6418.15,6394.2,6418.15,1468
2022-08-26 09:00:00,6408.65,6411.15,6402.45,6403.45,198
2022-08-26 11:00:00,6390.45,6396.2,6375.2,6382.7,3956
2022-08-26 12:00:00,6382.95,6385.45,6361.2,6368.7,4209
2022-08-26 13:00:00,6368.95,6374.7,6350.7,6356.2,2939
2022-08-26 14:00:00,6356.45,6372.2,6350.2,6368.45,4176
2022-08-26 15:00:00,6368.2,6382.2,6363.7,6381.2,5815
2022-08-26 16:00:00,6381.45,6402.7,6327.45,6345.45,12192
2022-08-26 17:00:00,6345.95,6363.95,6260.2,6284.45,25339
2022-08-26 18:00:00,6284.7,6286.45,6251.2,6261.45,13463
2022-08-26 19:00:00,6261.7,6271.2,6245.95,6269.7,4229
2022-08-26 20:00:00,6269.45,6274.7,6252.2,6254.95,2918
2022-08-26 21:00:00,6254.7,6257.2,6237.7,6237.95,2443
2022-08-26 22:00:00,6237.7,6243.2,6219.75,6225.15,3251
2022-08-29 09:00:00,6177.65,6200.6,6173.7,6199.85,1348
2022-08-29 10:00:00,6200.35,6221.7,6167.25,6197.7,9792
2022-08-29 11:00:00,6197.2,6201.7,6166.45,6167.2,6043
2022-08-29 12:00:00,6166.95,6183.2,6151.2,6167.7,5093
2022-08-29 13:00:00,6167.95,6175.7,6152.45,6163.45,4123
2022-08-29 14:00:00,6163.2,6172.2,6151.7,6171.7,3775
2022-08-29 15:00:00,6171.2,6205.95,6168.7,6193.2,4626
2022-08-29 16:00:00,6193.45,6224.7,6191.2,6208.7,10546
2022-08-29 17:00:00,6208.2,6231.95,6204.45,6209.2,13017
2022-08-29 18:00:00,6208.45,6229.95,6207.45,6228.45,7194
2022-08-29 19:00:00,6228.7,6247.7,6225.95,6245.95,2696
2022-08-29 20:00:00,6246.2,6252.95,6232.2,6246.95,2413
2022-08-29 21:00:00,6246.95,6247.7,6232.2,6242.45,2739
2022-08-29 22:00:00,6242.45,6250.95,6230.45,6232.15,3377
2022-08-30 09:00:00,6250.15,6252.2,6235.45,6242.1,1971
2022-08-30 10:00:00,6243.6,6292.7,6236.7,6274.45,12210
2022-08-30 11:00:00,6274.2,6301.2,6274.2,6285.7,6224
2022-08-30 12:00:00,6285.95,6298.7,6276.7,6297.2,4329
2022-08-30 13:00:00,6297.2,6304.2,6286.7,6286.95,3465
2022-08-30 14:00:00,6286.7,6294.7,6279.2,6289.2,3469
2022-08-30 15:00:00,6288.95,6297.7,6253.95,6255.2,5771
2022-08-30 16:00:00,6254.7,6262.2,6233.95,6238.95,13966
2022-08-30 17:00:00,6238.45,6241.45,6180.7,6215.2,15330
2022-08-30 18:00:00,6215.45,6220.2,6187.95,6196.95,12347
2022-08-30 19:00:00,6196.95,6207.45,6178.45,6185.95,5154
2022-08-30 20:00:00,6186.2,6191.2,6170.7,6184.7,3426
2022-08-30 21:00:00,6184.45,6192.45,6171.95,6181.45,3681
2022-08-30 22:00:00,6181.2,6201.95,6177.95,6185.65,4374
2022-08-31 09:00:00,6229.15,6248.95,6221.6,6227.6,2208
2022-08-31 10:00:00,6228.45,6231.25,6177.95,6182.2,10082
2022-08-31 11:00:00,6182.45,6192.95,6159.7,6174.45,8639
2022-08-31 12:00:00,6174.45,6174.45,6131.45,6137.2,8501
2022-08-31 13:00:00,6137.45,6175.95,6131.2,6162.45,6578
2022-08-31 14:00:00,6162.2,6185.2,6159.95,6167.7,5468
2022-08-31 15:00:00,6167.45,6192.2,6162.45,6187.7,6255
2022-08-31 16:00:00,6187.45,6202.7,6178.2,6183.45,12772
2022-08-31 17:00:00,6182.95,6182.95,6144.7,6145.45,15984
2022-08-31 18:00:00,6145.2,6147.95,6119.7,6134.45,9320
2022-08-31 19:00:00,6134.7,6136.7,6112.95,6120.2,3782
2022-08-31 20:00:00,6120.45,6131.95,6107.2,6111.7,3412
2022-08-31 21:00:00,6111.45,6117.95,6095.7,6102.95,3245
2022-08-31 22:00:00,6103.2,6122.7,6099.15,6099.15,5359
2022-09-01 09:00:00,6070.15,6076.45,6052.45,6071.75,2518
2022-09-01 10:00:00,6071.2,6073.45,6025.45,6040.45,11098
2022-09-01 11:00:00,6040.7,6059.7,6015.45,6023.2,7425
2022-09-01 12:00:00,6023.45,6042.2,6012.7,6032.2,5319
2022-09-01 13:00:00,6032.2,6043.2,6027.45,6031.95,4169
2022-09-01 14:00:00,6031.2,6062.2,6031.2,6055.95,4897
2022-09-01 15:00:00,6056.2,6063.2,6036.45,6041.7,5460
2022-09-01 16:00:00,6041.95,6042.2,6017.45,6037.95,10651
2022-09-01 17:00:00,6036.95,6042.7,6006.45,6015.95,12358
2022-09-01 18:00:00,6015.7,6044.7,6012.7,6032.2,10221
2022-09-01 19:00:00,6032.2,6045.45,6027.95,6032.95,4245
2022-09-01 20:00:00,6032.7,6061.7,6031.2,6048.45,2822
2022-09-01 21:00:00,6048.95,6077.2,6045.95,6071.95,3911
2022-09-01 22:00:00,6071.95,6087.65,6063.95,6086.15,3210
2022-09-02 09:00:00,6055.65,6072.45,6043.25,6072.45,2038
2022-09-02 10:00:00,6071.75,6080.95,6053.7,6056.7,10537
2022-09-02 11:00:00,6056.7,6089.45,6056.7,6080.45,5375
2022-09-02 12:00:00,6080.2,6081.2,6054.45,6067.45,3830
2022-09-02 13:00:00,6067.7,6077.2,6054.7,6070.7,3477
2022-09-02 14:00:00,6070.45,6072.2,6048.45,6067.95,4385
2022-09-02 15:00:00,6067.7,6117.2,6059.1,6110.95,11238
2022-09-02 16:00:00,6111.2,6131.2,6098.95,6126.45,13646
2022-09-02 17:00:00,6126.95,6168.95,6119.45,6165.7,11639
2022-09-02 18:00:00,6165.45,6177.7,6153.2,6164.45,7495
2022-09-02 19:00:00,6164.7,6166.2,6070.7,6078.45,8742
2022-09-02 20:00:00,6077.95,6077.95,6007.95,6014.95,6271
2022-09-02 21:00:00,6014.7,6042.95,6014.2,6018.45,3706
2022-09-02 22:00:00,6018.2,6030.45,6003.2,6021.65,4745
2022-09-05 09:00:00,5977.15,6046.95,5974.15,6044.75,3419
2022-09-05 10:00:00,6044.6,6062.45,6016.45,6031.95,10887
2022-09-05 11:00:00,6031.95,6053.45,6015.45,6052.95,5465
2022-09-05 12:00:00,6052.95,6073.2,6037.95,6068.45,4901
2022-09-05 13:00:00,6068.45,6078.2,6051.2,6051.2,3848
2022-09-05 14:00:00,6050.95,6060.7,6044.2,6052.45,2989
2022-09-05 15:00:00,6052.7,6078.2,6048.95,6077.95,3680
2022-09-05 16:00:00,6077.95,6097.7,6077.2,6088.2,3792
2022-09-05 17:00:00,6088.2,6104.95,6083.95,6097.45,3061
2022-09-05 18:00:00,6097.2,6100.45,6080.95,6083.95,2825
2022-09-05 19:00:00,6084.2,6093.7,6083.2,6085.95,761
2022-09-05 20:00:00,6086.2,6087.95,6081.45,6082.2,140
2022-09-05 21:00:00,6082.2,6083.95,6081.45,6083.95,74
2022-09-05 22:00:00,6083.45,6083.95,6075.15,6075.15,218
2022-09-06 09:00:00,6074.65,6091.95,6072.45,6086.6,1816
2022-09-06 10:00:00,6087.1,6135.95,6078.45,6107.45,8977
2022-09-06 11:00:00,6107.45,6108.2,6080.7,6106.95,6050
2022-09-06 12:00:00,6107.2,6118.2,6082.2,6116.45,4562
2022-09-06 13:00:00,6116.2,6138.7,6115.2,6117.7,4621
2022-09-06 14:00:00,6117.45,6122.95,6096.7,6114.2,3849
2022-09-06 15:00:00,6113.95,6124.95,6103.7,6121.2,3872
2022-09-06 16:00:00,6122.2,6127.7,6077.7,6091.6,10491
2022-09-06 17:00:00,6092.45,6125.2,6058.2,6119.2,16013
2022-09-06 18:00:00,6119.45,6124.2,6093.2,6103.95,12642
2022-09-06 19:00:00,6103.7,6108.95,6069.7,6089.95,5567
2022-09-06 20:00:00,6089.95,6090.45,6061.45,6075.95,4226
2022-09-06 21:00:00,6075.95,6091.2,6068.45,6069.95,3966
2022-09-06 22:00:00,6069.95,6084.95,6060.7,6070.15,4447
2022-09-07 09:00:00,6032.65,6058.75,6030.6,6049.25,1748
2022-09-07 10:00:00,6049.75,6080.45,6042.7,6078.45,9699
2022-09-07 11:00:00,6077.95,6097.95,6071.95,6090.45,6144
2022-09-07 12:00:00,6090.7,6091.2,6068.95,6083.45,5909
2022-09-07 13:00:00,6083.2,6086.7,6067.95,6080.2,5163
2022-09-07 14:00:00,6080.45,6089.7,6066.2,6078.45,5572
2022-09-07 15:00:00,6078.45,6080.2,6044.95,6057.7,5407
2022-09-07 16:00:00,6057.45,6091.45,6048.45,6080.45,10065
2022-09-07 17:00:00,6080.45,6106.95,6071.95,6094.2,11583
2022-09-07 18:00:00,6093.95,6121.2,6090.45,6103.45,7159
2022-09-07 19:00:00,6103.45,6109.45,6079.95,6102.45,3462
2022-09-07 20:00:00,6102.7,6122.7,6100.2,6120.2,2417
2022-09-07 21:00:00,6120.45,6135.2,6114.7,6132.7,3212
2022-09-07 22:00:00,6132.95,6136.7,6126.2,6131.65,2870
2022-09-08 09:00:00,6141.65,6163.45,6136.75,6137.25,1790
2022-09-08 10:00:00,6136.6,6144.2,6104.7,6115.45,7544
2022-09-08 11:00:00,6115.2,6124.2,6104.7,6122.95,5047
2022-09-08 12:00:00,6122.95,6129.7,6110.95,6128.7,3477
2022-09-08 13:00:00,6128.95,6133.2,6121.45,6126.2,3534
2022-09-08 14:00:00,6126.7,6133.2,6091.2,6101.45,4935
2022-09-08 15:00:00,6101.2,6139.25,6051.95,6055.95,10936
2022-09-08 16:00:00,6056.95,6086.95,6032.7,6081.95,15094
2022-09-08 17:00:00,6081.95,6130.2,6065.7,6127.7,12568
2022-09-08 18:00:00,6128.2,6139.7,6108.7,6109.2,7894
2022-09-08 19:00:00,6109.45,6112.95,6041.45,6085.45,6242
2022-09-08 20:00:00,6085.2,6098.7,6072.45,6090.95,3375
2022-09-08 21:00:00,6090.95,6103.95,6081.7,6083.95,2916
2022-09-08 22:00:00,6083.95,6105.7,6076.2,6101.65,2837
2022-09-09 09:00:00,6124.65,6135.95,6116.75,6133.75,1479
2022-09-09 10:00:00,6134.25,6172.7,6129.2,6170.45,7513
2022-09-09 11:00:00,6170.7,6237.2,6167.2,6236.2,6720
2022-09-09 12:00:00,6236.45,6239.95,6213.2,6221.95,4633
2022-09-09 13:00:00,6221.2,6232.7,6210.95,6228.45,3899
2022-09-09 14:00:00,6229.2,6229.2,6211.7,6219.2,3323
2022-09-09 15:00:00,6219.2,6236.7,6211.2,6225.2,3751
2022-09-09 16:00:00,6225.7,6229.7,6193.7,6210.95,11978
2022-09-09 17:00:00,6210.7,6233.45,6207.95,6225.7,7649
2022-09-09 18:00:00,6225.95,6229.7,6209.95,6219.7,6363
2022-09-09 19:00:00,6219.7,6224.95,6211.95,6220.95,4133
2022-09-09 20:00:00,6221.2,6232.45,6216.45,6231.95,1984
2022-09-09 21:00:00,6231.45,6235.2,6225.7,6232.95,2015
2022-09-09 22:00:00,6232.95,6241.95,6231.45,6238.65,1580
2022-09-12 09:00:00,6259.15,6259.95,6236.6,6248.95,1953
2022-09-12 10:00:00,6249.25,6267.95,6223.2,6261.95,7537
2022-09-12 11:00:00,6262.2,6299.2,6261.7,6294.7,5599
2022-09-12 12:00:00,6294.45,6298.7,6280.95,6281.95,3826
2022-09-12 13:00:00,6281.95,6293.95,6277.2,6288.7,3408
2022-09-12 14:00:00,6289.2,6298.2,6281.95,6294.95,2827
2022-09-12 15:00:00,6295.2,6305.7,6282.2,6300.2,3447
2022-09-12 16:00:00,6300.45,6351.95,6296.45,6349.45,6414
2022-09-12 17:00:00,6348.95,6353.2,6333.2,6334.45,8028
2022-09-12 18:00:00,6334.7,6338.45,6304.2,6311.95,7691
2022-09-12 19:00:00,6312.2,6331.95,6311.45,6330.45,5183
2022-09-12 20:00:00,6330.2,6339.45,6321.95,6334.45,2039
2022-09-12 21:00:00,6334.2,6336.95,6320.2,6330.2,3567
2022-09-12 22:00:00,6330.45,6338.45,6319.7,6329.65,3691
2022-09-13 09:00:00,6333.15,6355.95,6329.65,6351.25,1637
2022-09-13 10:00:00,6350.6,6371.95,6341.2,6365.45,7040
2022-09-13 11:00:00,6365.95,6382.95,6354.7,6360.45,4255
2022-09-13 12:00:00,6360.45,6367.7,6342.7,6353.95,3799
2022-09-13 13:00:00,6353.7,6374.7,6350.95,6371.7,3521
2022-09-13 14:00:00,6371.45,6385.7,6371.45,6382.45,3258
2022-09-13 15:00:00,6382.2,6396.6,6293.75,6294.2,13592
2022-09-13 16:00:00,6294.2,6306.95,6260.45,6287.95,14034
2022-09-13 17:00:00,6288.2,6288.95,6256.7,6258.95,12590
2022-09-13 18:00:00,6258.7,6263.7,6238.45,6242.95,8046
2022-09-13 19:00:00,6242.7,6262.2,6239.95,6259.45,2804
2022-09-13 20:00:00,6258.95,6264.2,6248.45,6249.45,3430
2022-09-13 21:00:00,6249.7,6251.45,6225.2,6228.7,3117
2022-09-13 22:00:00,6228.45,6230.2,6186.2,6190.65,6168
2022-09-14 09:00:00,6191.15,6217.45,6183.7,6212.45,1782
2022-09-14 10:00:00,6212.6,6236.45,6193.7,6227.95,9413
2022-09-14 11:00:00,6228.45,6248.95,6220.45,6244.2,5560
2022-09-14 12:00:00,6244.45,6249.95,6227.2,6237.2,4345
2022-09-14 13:00:00,6236.95,6244.95,6219.7,6229.95,3464
2022-09-14 14:00:00,6229.95,6231.45,6185.95,6186.95,5552
2022-09-14 15:00:00,6186.7,6214.7,6181.95,6208.95,7937
2022-09-14 16:00:00,6208.95,6228.95,6187.45,6228.95,12065
2022-09-14 17:00:00,6229.7,6235.45,6185.95,6229.7,15299
2022-09-14 18:00:00,6229.45,6237.95,6216.45,6227.95,10505
2022-09-14 19:00:00,6228.2,6240.2,6219.7,6236.45,3571
2022-09-14 20:00:00,6236.45,6244.7,6210.95,6215.45,3561
2022-09-14 21:00:00,6214.95,6223.95,6206.45,6210.95,4032
2022-09-14 22:00:00,6210.95,6232.15,6194.45,6229.65,4352
2022-09-15 09:00:00,6218.45,6226.55,6208.9,6211.4,1006
2022-09-15 10:00:00,6210.65,6250.25,6209.5,6235.25,5357
2022-09-15 11:00:00,6234.75,6243.25,6217.0,6223.0,4368
2022-09-15 12:00:00,6223.25,6223.25,6208.25,6208.25,3376
2022-09-15 13:00:00,6208.55,6214.0,6189.75,6197.25,4159
2022-09-15 14:00:00,6197.55,6209.75,6195.0,6198.75,3864
2022-09-15 15:00:00,6198.75,6198.75,6176.5,6181.25,6621
2022-09-15 16:00:00,6181.5,6187.25,6143.0,6184.75,10975
2022-09-15 17:00:00,6184.5,6202.75,6151.0,6152.75,11753
2022-09-15 18:00:00,6152.5,6167.75,6142.5,6150.75,10096
2022-09-15 19:00:00,6150.5,6165.25,6141.75,6160.75,5952
2022-09-15 20:00:00,6161.0,6184.0,6159.25,6164.25,5254
2022-09-15 21:00:00,6164.75,6165.9,6141.25,6145.25,4654
2022-09-15 22:00:00,6145.25,6152.4,6125.0,6140.45,5690
2022-09-16 09:00:00,6105.95,6123.25,6093.4,6104.05,2565
2022-09-16 10:00:00,6103.4,6110.25,6061.75,6069.25,9259
2022-09-16 11:00:00,6069.25,6082.25,6052.0,6061.5,5569
2022-09-16 12:00:00,6061.75,6080.25,6055.0,6078.5,5719
2022-09-16 13:00:00,6078.25,6095.75,6072.75,6093.75,3794
2022-09-16 14:00:00,6093.0,6093.0,6076.0,6088.0,3805
2022-09-16 15:00:00,6088.25,6089.75,6061.0,6061.5,3973
2022-09-16 16:00:00,6062.0,6084.75,6060.75,6068.75,10598
2022-09-16 17:00:00,6069.05,6116.5,6068.75,6086.0,13710
2022-09-16 18:00:00,6086.25,6091.0,6061.25,6080.0,11260
2022-09-16 19:00:00,6080.0,6081.25,6052.5,6070.75,4843
2022-09-16 20:00:00,6070.75,6078.0,6058.75,6064.25,1887
2022-09-16 21:00:00,6064.25,6089.75,6063.25,6084.75,2844
2022-09-16 22:00:00,6084.25,6101.5,6072.75,6093.45,4679
2022-09-19 09:00:00,6070.75,6071.25,6046.05,6058.2,1406
2022-09-19 10:00:00,6058.05,6058.7,5994.55,6002.55,6033
2022-09-19 11:00:00,6003.05,6028.05,5995.3,6000.55,4088
2022-09-19 12:00:00,6000.8,6013.05,5973.05,5985.55,3688
2022-09-19 13:00:00,5985.35,5997.8,5977.55,5992.8,2554
2022-09-19 14:00:00,5992.55,6021.05,5992.55,6002.8,2869
2022-09-19 15:00:00,6003.05,6026.8,6001.55,6014.55,3596
2022-09-19 16:00:00,6014.3,6049.3,5999.8,6042.05,7067
2022-09-19 17:00:00,6041.55,6088.8,6033.55,6083.05,8012
2022-09-19 18:00:00,6082.8,6094.05,6055.55,6058.05,6509
2022-09-19 19:00:00,6058.05,6081.05,6053.05,6079.05,3157
2022-09-19 20:00:00,6079.05,6080.55,6067.8,6074.05,1990
2022-09-19 21:00:00,6074.3,6079.55,6066.3,6079.55,2576
2022-09-19 22:00:00,6079.8,6094.05,6079.05,6089.05,3786
2022-09-20 09:00:00,6098.25,6106.25,6079.35,6087.85,2015
2022-09-20 10:00:00,6087.7,6119.8,6060.05,6068.55,9096
2022-09-20 11:00:00,6068.55,6068.8,6029.8,6034.55,5993
2022-09-20 12:00:00,6034.3,6037.3,5999.05,6011.3,5617
2022-09-20 13:00:00,6011.3,6017.55,5994.55,6012.3,4897
2022-09-20 14:00:00,6012.3,6021.8,6004.8,6007.05,4595
2022-09-20 15:00:00,6007.05,6011.3,5987.55,5991.05,6056
2022-09-20 16:00:00,5991.3,5999.3,5976.55,5981.8,10103
2022-09-20 17:00:00,5981.8,5991.55,5968.3,5986.3,12048
2022-09-20 18:00:00,5986.55,5996.0,5972.3,5993.75,7581
2022-09-20 19:00:00,5993.25,5995.0,5963.7,5970.7,2946
2022-09-20 20:00:00,5970.7,5973.7,5925.2,5928.2,2297
2022-09-20 21:00:00,5928.2,5954.2,5927.7,5951.2,2378
2022-09-20 22:00:00,5951.2,5984.2,5943.7,5969.15,2934
2022-09-21 09:00:00,5934.35,5959.3,5912.5,5941.95,3608
2022-09-21 10:00:00,5941.3,5962.4,5912.9,5953.4,9548
2022-09-21 11:00:00,5953.65,5982.4,5948.65,5976.65,5183
2022-09-21 12:00:00,5976.65,5995.4,5966.15,5992.15,3821
2022-09-21 13:00:00,5991.9,5997.15,5976.65,5990.9,3088
2022-09-21 14:00:00,5991.15,5995.15,5980.4,5985.9,3097
2022-09-21 15:00:00,5985.65,5999.65,5978.4,5991.9,3848
2022-09-21 16:00:00,5991.65,6007.4,5985.9,5989.15,7945
2022-09-21 17:00:00,5989.15,6027.4,5985.9,6024.4,9601
2022-09-21 18:00:00,6024.65,6044.9,6017.4,6037.9,6473
2022-09-21 19:00:00,6037.9,6044.9,6034.65,6035.65,2455
2022-09-21 20:00:00,6035.65,6043.4,6031.15,6036.95,1977
2022-09-21 21:00:00,6037.45,6071.65,5971.8,6054.15,15221
2022-09-21 22:00:00,6054.15,6059.65,5959.35,5959.35,8425
2022-09-22 09:00:00,5939.35,5961.95,5930.05,5944.45,3123
2022-09-22 10:00:00,5944.45,5997.65,5924.15,5989.65,11480
2022-09-22 11:00:00,5989.65,6021.9,5980.65,6003.4,10588
2022-09-22 12:00:00,6003.65,6006.15,5979.15,5987.15,6056
2022-09-22 13:00:00,5987.15,5994.65,5978.4,5991.15,4368
2022-09-22 14:00:00,5990.9,5998.65,5955.15,5972.65,8943
2022-09-22 15:00:00,5972.65,6010.65,5966.65,5999.15,7330
2022-09-22 16:00:00,5999.4,6001.15,5936.15,5940.9,14001
2022-09-22 17:00:00,5940.9,5958.65,5929.65,5930.15,16445
2022-09-22 18:00:00,5930.15,5935.9,5913.9,5925.15,9881
2022-09-22 19:00:00,5925.15,5947.65,5923.15,5938.65,6567
2022-09-22 20:00:00,5938.65,5941.9,5918.15,5935.15,3106
2022-09-22 21:00:00,5935.15,5940.65,5918.65,5940.65,3176
2022-09-22 22:00:00,5940.65,5967.15,5940.65,5940.85,5742
2022-09-23 09:00:00,5934.85,5945.45,5918.45,5922.8,1985
2022-09-23 10:00:00,5928.8,5928.8,5886.45,5904.15,8720
2022-09-23 11:00:00,5904.15,5909.4,5866.4,5867.15,6044
2022-09-23 12:00:00,5867.15,5878.9,5842.4,5858.65,7915
2022-09-23 13:00:00,5858.65,5860.15,5783.9,5786.15,8451
2022-09-23 14:00:00,5785.9,5796.65,5765.9,5787.4,9515
2022-09-23 15:00:00,5787.4,5814.65,5783.4,5802.9,7733
2022-09-23 16:00:00,5802.65,5828.65,5762.9,5766.15,12780
2022-09-23 17:00:00,5765.9,5795.65,5764.65,5787.15,13862
2022-09-23 18:00:00,5787.15,5798.4,5757.65,5768.65,8975
2022-09-23 19:00:00,5768.65,5787.15,5753.15,5785.9,3968
2022-09-23 20:00:00,5786.15,5794.4,5770.9,5787.15,3323
2022-09-23 21:00:00,5787.15,5791.9,5758.15,5760.15,4083
2022-09-23 22:00:00,5760.15,5802.4,5759.15,5790.85,6894
2022-09-26 09:00:00,5733.45,5762.75,5732.45,5741.9,1937
2022-09-26 10:00:00,5741.55,5827.75,5734.9,5790.75,16578
2022-09-26 11:00:00,5791.25,5807.25,5775.55,5798.75,9056
2022-09-26 12:00:00,5799.0,5808.0,5739.0,5744.75,7697
2022-09-26 13:00:00,5745.0,5780.5,5733.0,5769.0,8132
2022-09-26 14:00:00,5769.25,5786.25,5759.25,5780.75,7229
2022-09-26 15:00:00,5780.75,5792.75,5765.0,5789.25,9591
2022-09-26 16:00:00,5789.25,5805.5,5769.0,5803.75,15542
2022-09-26 17:00:00,5804.25,5821.5,5783.5,5804.0,17392
2022-09-26 18:00:00,5803.75,5809.5,5762.25,5778.75,14149
2022-09-26 19:00:00,5779.0,5782.0,5752.0,5771.25,6959
2022-09-26 20:00:00,5770.75,5771.5,5740.75,5745.25,4229
2022-09-26 21:00:00,5745.25,5770.75,5743.75,5764.75,3865
2022-09-26 22:00:00,5764.75,5778.75,5753.5,5762.95,5987
2022-09-27 09:00:00,5791.95,5821.75,5788.95,5801.9,2902
2022-09-27 10:00:00,5801.9,5851.75,5781.75,5838.75,11004
2022-09-27 11:00:00,5838.25,5848.25,5791.25,5794.25,7883
2022-09-27 12:00:00,5794.5,5797.0,5770.75,5774.75,4310
2022-09-27 13:00:00,5774.75,5815.0,5774.75,5809.0,6009
2022-09-27 14:00:00,5809.0,5823.25,5798.0,5810.75,7276
2022-09-27 15:00:00,5811.0,5824.75,5792.5,5792.5,6866
2022-09-27 16:00:00,5792.75,5816.5,5779.75,5785.25,16591
2022-09-27 17:00:00,5785.75,5815.5,5759.25,5807.55,24204
2022-09-27 18:00:00,5808.0,5813.5,5718.5,5723.25,13059
2022-09-27 19:00:00,5723.5,5727.75,5691.0,5725.25,7158
2022-09-27 20:00:00,5725.25,5725.25,5701.75,5710.55,5601
2022-09-27 21:00:00,5710.55,5742.25,5706.75,5738.25,4754
2022-09-27 22:00:00,5738.25,5742.25,5717.75,5736.45,4973
2022-09-28 09:00:00,5714.55,5729.85,5688.85,5693.85,6016
2022-09-28 10:00:00,5693.65,5719.6,5652.65,5698.85,23318
2022-09-28 11:00:00,5699.1,5707.6,5673.35,5695.85,14761
2022-09-28 12:00:00,5695.85,5701.85,5648.35,5659.1,11135
2022-09-28 13:00:00,5658.85,5752.35,5654.6,5710.35,24418
2022-09-28 14:00:00,5710.1,5716.85,5666.35,5675.1,16343
2022-09-28 15:00:00,5674.6,5726.1,5672.1,5713.35,15407
2022-09-28 16:00:00,5713.1,5737.35,5699.6,5732.85,24046
2022-09-28 17:00:00,5733.35,5760.1,5718.35,5753.35,21329
2022-09-28 18:00:00,5753.35,5782.85,5749.1,5782.1,12661
2022-09-28 19:00:00,5782.1,5797.35,5775.6,5786.35,6139
2022-09-28 20:00:00,5786.35,5801.35,5780.1,5787.85,4012
2022-09-28 21:00:00,5787.85,5794.1,5781.85,5788.35,3513
2022-09-28 22:00:00,5788.35,5817.85,5786.85,5803.55,4292
2022-09-29 09:00:00,5764.55,5770.55,5743.0,5746.0,1868
2022-09-29 10:00:00,5746.0,5750.0,5656.1,5673.35,17087
2022-09-29 11:00:00,5672.6,5697.35,5657.65,5672.1,13863
2022-09-29 12:00:00,5672.35,5703.85,5668.6,5695.6,12902
2022-09-29 13:00:00,5695.35,5707.6,5672.1,5697.6,9070
2022-09-29 14:00:00,5698.1,5716.1,5687.6,5690.6,8951
2022-09-29 15:00:00,5690.85,5702.1,5668.6,5677.85,12484
2022-09-29 16:00:00,5678.0,5696.6,5650.85,5654.6,18108
2022-09-29 17:00:00,5654.85,5665.6,5625.6,5659.35,21437
2022-09-29 18:00:00,5659.35,5693.1,5657.1,5682.85,16411
2022-09-29 19:00:00,5682.85,5689.35,5667.85,5672.1,8379
2022-09-29 20:00:00,5671.85,5676.1,5653.1,5654.35,4187
2022-09-29 21:00:00,5654.35,5669.85,5645.85,5655.1,4197
2022-09-29 22:00:00,5654.85,5690.35,5654.35,5687.55,5525
2022-09-30 09:00:00,5664.15,5719.95,5664.15,5700.25,3642
2022-09-30 10:00:00,5700.1,5742.2,5699.7,5739.7,15742
2022-09-30 11:00:00,5739.95,5752.2,5726.7,5736.7,10973
2022-09-30 12:00:00,5735.7,5737.95,5707.7,5726.45,8813
2022-09-30 13:00:00,5726.45,5746.2,5715.45,5717.2,8210
2022-09-30 14:00:00,5717.95,5721.95,5691.7,5699.7,4798
2022-09-30 15:00:00,5699.7,5724.25,5684.95,5713.95,7001
2022-09-30 16:00:00,5713.95,5734.7,5688.7,5726.95,8670
2022-09-30 17:00:00,5727.2,5743.7,5699.45,5743.7,9050
2022-09-30 18:00:00,5743.2,5769.45,5719.2,5725.7,6201
2022-09-30 19:00:00,5725.7,5734.45,5709.2,5726.2,4063
2022-09-30 20:00:00,5726.45,5731.7,5705.95,5708.95,2846
2022-09-30 21:00:00,5708.95,5716.45,5684.95,5687.95,2948
2022-09-30 22:00:00,5687.45,5703.45,5680.95,5686.65,3714
2022-10-03 09:00:00,5690.35,5726.3,5690.35,5713.3,1436
2022-10-03 10:00:00,5712.3,5714.9,5662.65,5675.15,8234
2022-10-03 11:00:00,5674.15,5687.9,5651.9,5687.9,6346
2022-10-03 12:00:00,5687.4,5701.15,5664.9,5698.4,4590
2022-10-03 13:00:00,5698.9,5714.65,5692.15,5711.9,3875
2022-10-03 14:00:00,5711.65,5739.9,5704.15,5739.65,3985
2022-10-03 15:00:00,5739.9,5759.4,5732.4,5755.4,4597
2022-10-03 16:00:00,5755.9,5774.4,5741.15,5757.8,6634
2022-10-03 17:00:00,5763.3,5794.9,5762.8,5790.4,8022
2022-10-03 18:00:00,5790.15,5802.9,5778.4,5782.65,4913
2022-10-03 19:00:00,5782.4,5800.9,5780.9,5788.15,3279
2022-10-03 20:00:00,5788.4,5805.65,5786.15,5797.65,2034
2022-10-03 21:00:00,5797.65,5829.4,5797.15,5825.65,2508
2022-10-03 22:00:00,5825.9,5825.9,5798.9,5799.85,2670
2022-10-04 09:00:00,5865.45,5876.55,5861.25,5865.05,2067
2022-10-04 10:00:00,5865.55,5937.5,5849.25,5936.75,7964
2022-10-04 11:00:00,5937.0,5965.0,5936.75,5961.25,5090
2022-10-04 12:00:00,5961.5,5981.5,5949.75,5976.0,4712
2022-10-04 13:00:00,5975.25,6001.25,5966.5,5983.5,3949
2022-10-04 14:00:00,5983.75,6003.25,5979.5,6002.5,3635
2022-10-04 15:00:00,6002.25,6004.0,5984.0,5989.75,4276
2022-10-04 16:00:00,5990.0,6002.25,5971.0,6001.75,5679
2022-10-04 17:00:00,6001.75,6024.0,6000.5,6015.75,6931
2022-10-04 18:00:00,6015.5,6039.5,6011.5,6034.5,4650
2022-10-04 19:00:00,6034.75,6037.0,6013.75,6016.0,3727
2022-10-04 20:00:00,6016.0,6017.5,5988.25,6008.25,2092
2022-10-04 21:00:00,6008.75,6014.0,5994.25,6008.75,2455
2022-10-04 22:00:00,6008.5,6027.25,5996.25,6026.45,3467
2022-10-05 09:00:00,6007.05,6022.55,5998.35,6007.65,1068
2022-10-05 10:00:00,6008.65,6034.1,5990.35,6009.85,6617
2022-10-05 11:00:00,6009.85,6017.1,5972.6,5996.1,5037
2022-10-05 12:00:00,5996.35,6009.85,5972.6,5977.6,3926
2022-10-05 13:00:00,5977.85,6003.35,5975.6,5998.6,3690
2022-10-05 14:00:00,5998.35,6011.1,5992.1,5994.85,3465
2022-10-05 15:00:00,5994.85,6000.6,5979.85,5986.6,3417
2022-10-05 16:00:00,5986.35,5995.85,5974.1,5986.35,5985
2022-10-05 17:00:00,5985.15,5987.15,5951.1,5961.85,7930
2022-10-05 18:00:00,5961.6,5997.1,5960.1,5989.35,5235
2022-10-05 19:00:00,5989.85,6020.35,5978.6,6010.85,4146
2022-10-05 20:00:00,6011.35,6033.1,6006.85,6007.35,2623
2022-10-05 21:00:00,6007.1,6027.35,6006.6,6025.85,2438
2022-10-05 22:00:00,6026.35,6043.35,6006.55,6010.55,2698
2022-10-06 09:00:00,6054.15,6054.15,6004.2,6006.95,1664
2022-10-06 10:00:00,6006.25,6018.45,5987.7,6003.2,7311
2022-10-06 11:00:00,6002.7,6009.2,5980.95,5986.2,5012
2022-10-06 12:00:00,5986.45,5990.2,5963.7,5964.7,3850
2022-10-06 13:00:00,5964.45,5966.95,5943.7,5948.45,3140
2022-10-06 14:00:00,5948.7,5967.95,5947.7,5956.2,3342
2022-10-06 15:00:00,5956.45,5975.95,5951.45,5955.7,3967
2022-10-06 16:00:00,5955.45,5964.45,5936.7,5944.2,6480
2022-10-06 17:00:00,5944.45,5944.7,5913.95,5938.95,8087
2022-10-06 18:00:00,5939.2,5948.2,5925.95,5928.95,5508
2022-10-06 19:00:00,5928.45,5953.45,5923.95,5946.45,4142
2022-10-06 20:00:00,5946.2,5953.2,5937.95,5942.45,2381
2022-10-06 21:00:00,5942.45,5942.95,5918.95,5927.95,2760
2022-10-06 22:00:00,5927.45,5939.95,5920.45,5923.65,3179
2022-10-07 09:00:00,5921.25,5933.55,5906.85,5914.85,2558
2022-10-07 10:00:00,5915.35,5950.3,5905.05,5921.8,6021
2022-10-07 11:00:00,5921.55,5936.05,5913.55,5934.3,4171
2022-10-07 12:00:00,5934.3,5949.8,5931.8,5947.8,3006
2022-10-07 13:00:00,5948.3,5949.8,5931.55,5939.55,2688
2022-10-07 14:00:00,5939.8,5950.8,5934.8,5945.05,2465
2022-10-07 15:00:00,5944.8,5954.05,5875.8,5898.8,6847
2022-10-07 16:00:00,5898.55,5913.8,5858.05,5862.05,8626
2022-10-07 17:00:00,5862.55,5888.8,5852.05,5874.3,7829
2022-10-07 18:00:00,5873.8,5883.3,5859.3,5861.8,5934
2022-10-07 19:00:00,5861.3,5870.55,5845.3,5851.55,3237
2022-10-07 20:00:00,5851.55,5856.3,5842.55,5846.55,1998
2022-10-07 21:00:00,5846.3,5852.05,5835.3,5844.8,2606
2022-10-07 22:00:00,5844.8,5848.55,5821.05,5836.25,3346
2022-10-10 09:00:00,5798.05,5817.65,5784.1,5805.35,1904
2022-10-10 10:00:00,5805.35,5837.85,5801.15,5815.35,6316
2022-10-10 11:00:00,5815.1,5821.1,5793.6,5809.85,4133
2022-10-10 12:00:00,5810.1,5855.1,5809.35,5854.6,2962
2022-10-10 13:00:00,5854.35,5861.6,5835.1,5840.85,2710
2022-10-10 14:00:00,5841.1,5864.1,5840.85,5857.6,2944
2022-10-10 15:00:00,5858.1,5882.1,5850.85,5881.35,3658
2022-10-10 16:00:00,5881.35,5883.6,5845.85,5849.35,6412
2022-10-10 17:00:00,5849.85,5876.85,5846.1,5855.35,8172
2022-10-10 18:00:00,5854.85,5858.35,5833.1,5844.6,6142
2022-10-10 19:00:00,5844.6,5850.35,5818.35,5819.6,3323
2022-10-10 20:00:00,5819.35,5866.35,5809.35,5857.6,2584
2022-10-10 21:00:00,5857.35,5859.6,5839.85,5851.85,2406
2022-10-10 22:00:00,5852.1,5867.85,5843.05,5843.55,3205
2022-10-11 09:00:00,5814.15,5835.45,5797.45,5801.1,2279
2022-10-11 10:00:00,5801.75,5835.95,5774.2,5809.95,7595
2022-10-11 11:00:00,5809.2,5827.2,5782.45,5789.2,5359
2022-10-11 12:00:00,5789.45,5802.7,5768.45,5783.7,4743
2022-10-11 13:00:00,5783.95,5809.45,5776.45,5809.45,4726
2022-10-11 14:00:00,5808.95,5821.45,5805.2,5818.45,4076
2022-10-11 15:00:00,5818.45,5849.2,5815.45,5825.2,4671
2022-10-11 16:00:00,5824.7,5828.7,5783.45,5784.2,7255
2022-10-11 17:00:00,5783.7,5820.2,5774.95,5809.45,8408
2022-10-11 18:00:00,5809.2,5854.45,5807.2,5840.45,6541
2022-10-11 19:00:00,5840.7,5859.95,5819.95,5850.95,3991
2022-10-11 20:00:00,5850.95,5857.45,5839.7,5848.45,2940
2022-10-11 21:00:00,5848.45,5854.45,5799.2,5800.95,3669
2022-10-11 22:00:00,5801.45,5810.7,5781.45,5795.65,4821
2022-10-12 09:00:00,5831.25,5856.05,5829.3,5834.85,3022
2022-10-12 10:00:00,5835.55,5847.55,5791.05,5804.05,8362
2022-10-12 11:00:00,5803.8,5842.55,5799.8,5838.3,5964
2022-10-12 12:00:00,5838.05,5872.3,5831.8,5859.3,4543
2022-10-12 13:00:00,5859.05,5868.3,5832.3,5845.3,3972
2022-10-12 14:00:00,5844.8,5850.8,5829.3,5829.8,3903
2022-10-12 15:00:00,5830.05,5847.3,5798.3,5803.8,6726
2022-10-12 16:00:00,5803.55,5827.8,5785.8,5819.3,8679
2022-10-12 17:00:00,5821.3,5830.3,5804.3,5817.8,8819
2022-10-12 18:00:00,5818.3,5836.3,5813.8,5827.55,6262
2022-10-12 19:00:00,5827.55,5835.3,5811.05,5823.05,4203
2022-10-12 20:00:00,5823.05,5826.8,5811.3,5815.35,2081
2022-10-12 21:00:00,5817.05,5833.55,5810.05,5817.05,4716
2022-10-12 22:00:00,5817.05,5826.05,5802.75,5803.25,2684
2022-10-13 09:00:00,5799.35,5806.45,5790.9,5799.65,1906
2022-10-13 10:00:00,5798.45,5813.65,5774.65,5803.65,5527
2022-10-13 11:00:00,5804.15,5828.9,5794.15,5824.15,3905
2022-10-13 12:00:00,5823.9,5851.15,5823.15,5831.65,3448
2022-10-13 13:00:00,5831.65,5837.65,5824.4,5836.9,2496
2022-10-13 14:00:00,5837.4,5879.65,5830.9,5863.65,5101
2022-10-13 15:00:00,5863.65,5879.15,5708.9,5738.15,9197
2022-10-13 16:00:00,5737.65,5765.65,5701.9,5761.45,10983
2022-10-13 17:00:00,5760.95,5831.15,5757.45,5820.15,11535
2022-10-13 18:00:00,5819.65,5930.65,5819.15,5910.15,11019
2022-10-13 19:00:00,5910.65,5925.15,5890.65,5916.15,6856
2022-10-13 20:00:00,5916.65,5949.15,5914.65,5935.65,2935
2022-10-13 21:00:00,5935.15,5944.9,5912.65,5941.9,3204
2022-10-13 22:00:00,5942.4,5948.9,5924.65,5933.35,3570
2022-10-14 09:00:00,5975.45,5995.25,5965.05,5965.05,2854
2022-10-14 10:00:00,5965.75,5992.75,5922.0,5950.75,7415
2022-10-14 11:00:00,5950.25,5958.25,5922.5,5924.75,5427
2022-10-14 12:00:00,5925.0,5946.75,5919.5,5942.25,4621
2022-10-14 13:00:00,5942.5,5981.25,5940.0,5973.0,6256
2022-10-14 14:00:00,5973.25,5984.0,5948.25,5948.5,4417
2022-10-14 15:00:00,5948.75,6031.75,5947.5,6023.0,5361
2022-10-14 16:00:00,6023.5,6044.25,5995.75,5997.25,9389
2022-10-14 17:00:00,5985.65,5986.65,5926.25,5952.0,11383
2022-10-14 18:00:00,5952.25,5969.0,5913.75,5917.25,7449
2022-10-14 19:00:00,5916.25,5936.25,5906.0,5922.75,5477
2022-10-14 20:00:00,5923.25,5932.75,5913.75,5931.75,3172
2022-10-14 21:00:00,5931.25,5931.25,5902.75,5910.75,3531
2022-10-14 22:00:00,5911.25,5920.5,5895.45,5896.45,3495
2022-10-17 09:00:00,5940.35,5952.45,5932.45,5946.8,1309
2022-10-17 10:00:00,5947.3,5963.65,5907.65,5957.15,5994
2022-10-17 11:00:00,5957.65,5961.4,5934.15,5950.15,4561
2022-10-17 12:00:00,5949.9,5973.65,5942.9,5971.65,3392
2022-10-17 13:00:00,5971.15,5990.65,5962.15,5978.15,3535
2022-10-17 14:00:00,5978.9,5989.4,5971.9,5985.9,2811
2022-10-17 15:00:00,5985.65,6007.4,5976.4,6004.9,3687
2022-10-17 16:00:00,6005.4,6064.4,6005.4,6044.9,6629
2022-10-17 17:00:00,6045.15,6068.4,6029.9,6035.9,6556
2022-10-17 18:00:00,6036.15,6050.9,6025.9,6040.65,5051
2022-10-17 19:00:00,6041.15,6048.15,6025.9,6029.65,3390
2022-10-17 20:00:00,6029.65,6042.65,6023.65,6040.15,1982
2022-10-17 21:00:00,6039.65,6045.4,6027.65,6032.65,2104
2022-10-17 22:00:00,6032.4,6039.4,6025.4,6029.85,2773
2022-10-18 09:00:00,6097.95,6129.05,6090.15,6109.25,1862
2022-10-18 10:00:00,6108.75,6113.25,6076.25,6107.25,5484
2022-10-18 11:00:00,6107.5,6117.0,6080.25,6084.75,3851
2022-10-18 12:00:00,6085.0,6088.5,6055.25,6077.0,4378
2022-10-18 13:00:00,6076.5,6088.75,6063.25,6079.0,3508
2022-10-18 14:00:00,6079.5,6112.0,6077.5,6108.5,3279
2022-10-18 15:00:00,6108.25,6139.75,6106.5,6134.75,4226
2022-10-18 16:00:00,6134.75,6140.5,6108.0,6113.75,6476
2022-10-18 17:00:00,6114.25,6126.75,6086.75,6095.25,6535
2022-10-18 18:00:00,6095.0,6102.0,6053.75,6079.5,6180
2022-10-18 19:00:00,6079.25,6095.25,6066.75,6077.25,2817
2022-10-18 20:00:00,6078.75,6097.5,6062.25,6093.25,2602
2022-10-18 21:00:00,6092.75,6095.25,6055.75,6067.75,2617
2022-10-18 22:00:00,6067.75,6091.75,6059.25,6087.45,2784
2022-10-19 09:00:00,6105.05,6105.05,6082.85,6083.15,2799
2022-10-19 10:00:00,6083.15,6096.85,6052.35,6073.35,5127
2022-10-19 11:00:00,6073.1,6073.1,6044.35,6065.1,4143
2022-10-19 12:00:00,6064.85,6110.35,6062.35,6108.85,3653
2022-10-19 13:00:00,6108.85,6109.35,6081.35,6089.85,3429
2022-10-19 14:00:00,6089.6,6096.1,6065.1,6078.85,4042
2022-10-19 15:00:00,6079.1,6080.35,6056.35,6070.35,4771
2022-10-19 16:00:00,6070.6,6082.35,6039.6,6051.85,6507
2022-10-19 17:00:00,6051.6,6081.6,6046.85,6055.6,5949
2022-10-19 18:00:00,6055.35,6061.35,6037.85,6055.35,4900
2022-10-19 19:00:00,6055.1,6056.1,6021.6,6023.35,2323
2022-10-19 20:00:00,6022.85,6026.85,6006.85,6025.35,2153
2022-10-19 21:00:00,6024.85,6041.85,6021.85,6028.85,1862
2022-10-19 22:00:00,6029.35,6044.85,6026.35,6041.05,2159
2022-10-20 09:00:00,6037.15,6050.95,6029.6,6042.45,2294
2022-10-20 10:00:00,6042.25,6068.45,6036.25,6041.95,6010
2022-10-20 11:00:00,6042.45,6053.45,6028.45,6029.2,3756
2022-10-20 12:00:00,6029.45,6051.95,6029.45,6041.2,3426
2022-10-20 13:00:00,6041.45,6068.95,6035.2,6057.95,3381
2022-10-20 14:00:00,6057.45,6069.95,6049.55,6059.05,3065
2022-10-20 15:00:00,6058.8,6089.05,6048.05,6048.05,5506
2022-10-20 16:00:00,6048.55,6074.3,6043.55,6068.05,6411
2022-10-20 17:00:00,6068.8,6104.3,6066.55,6087.55,6145
2022-10-20 18:00:00,6088.05,6095.55,6072.3,6077.55,4042
2022-10-20 19:00:00,6078.05,6083.55,6052.05,6060.55,2505
2022-10-20 20:00:00,6060.55,6063.55,6039.05,6046.55,1727
2022-10-20 21:00:00,6045.8,6052.55,6034.05,6045.55,1481
2022-10-20 22:00:00,6045.55,6061.55,6034.55,6049.75,1699
2022-10-21 09:00:00,6026.45,6039.55,6023.4,6027.75,1860
2022-10-21 10:00:00,6028.75,6036.75,5987.25,5990.5,6282
2022-10-21 11:00:00,5990.25,5993.5,5976.25,5992.5,4186
2022-10-21 12:00:00,5993.0,6000.0,5972.25,5989.5,4663
2022-10-21 13:00:00,5989.5,6001.25,5977.0,5986.75,3550
2022-10-21 14:00:00,5986.5,5998.5,5973.5,5975.25,3627
2022-10-21 15:00:00,5975.25,5981.5,5950.5,5976.25,5451
2022-10-21 16:00:00,5976.0,6041.5,5975.75,6040.75,11772
2022-10-21 17:00:00,6041.25,6057.5,6006.5,6011.75,10491
2022-10-21 18:00:00,6011.5,6048.75,6004.5,6047.5,8437
2022-10-21 19:00:00,6047.75,6061.75,6036.0,6055.25,4418
2022-10-21 20:00:00,6055.5,6075.25,6055.5,6073.5,2020
2022-10-21 21:00:00,6073.25,6078.5,6062.25,6070.75,1898
2022-10-21 22:00:00,6071.0,6092.25,6068.25,6089.95,2188
2022-10-24 09:00:00,6073.35,6085.4,6058.15,6066.8,1293
2022-10-24 10:00:00,6067.55,6117.9,6043.95,6069.65,6015
2022-10-24 11:00:00,6069.9,6076.4,6039.9,6061.15,5852
2022-10-24 12:00:00,6061.15,6097.4,6047.4,6096.4,3877
2022-10-24 13:00:00,6096.65,6131.15,6096.65,6129.9,4601
2022-10-24 14:00:00,6129.4,6160.65,6119.15,6149.4,4679
2022-10-24 15:00:00,6149.4,6167.4,6127.4,6167.15,4729
2022-10-24 16:00:00,6167.4,6178.15,6140.4,6165.65,7962
2022-10-24 17:00:00,6165.65,6167.4,6106.65,6139.9,9596
2022-10-24 18:00:00,6139.4,6163.9,6123.9,6162.15,6465
2022-10-24 19:00:00,6162.65,6166.15,6148.65,6149.4,3169
2022-10-24 20:00:00,6149.4,6150.4,6138.15,6143.15,2050
2022-10-24 21:00:00,6143.4,6162.9,6142.15,6161.4,2139
2022-10-24 22:00:00,6161.15,6166.9,6149.4,6152.35,2708
2022-10-25 09:00:00,6161.95,6178.9,6156.05,6171.9,1075
2022-10-25 10:00:00,6171.4,6185.25,6144.25,6158.0,4711
2022-10-25 11:00:00,6158.5,6166.25,6148.25,6151.0,2832
2022-10-25 12:00:00,6151.0,6155.5,6134.0,6149.0,2839
2022-10-25 13:00:00,6149.0,6156.5,6136.25,6153.25,3374
2022-10-25 14:00:00,6154.25,6164.25,6142.5,6156.75,2599
2022-10-25 15:00:00,6156.75,6159.0,6135.5,6143.0,3345
2022-10-25 16:00:00,6143.5,6217.0,6143.5,6210.25,5834
2022-10-25 17:00:00,6210.25,6237.75,6205.5,6227.0,6533
2022-10-25 18:00:00,6227.5,6263.25,6227.25,6256.25,3881
2022-10-25 19:00:00,6256.25,6264.0,6247.5,6248.75,2463
2022-10-25 20:00:00,6248.75,6254.0,6236.5,6241.25,2604
2022-10-25 21:00:00,6241.25,6252.25,6239.5,6244.75,1601
2022-10-25 22:00:00,6244.75,6267.0,6244.5,6265.45,2227
2022-10-26 09:00:00,6242.05,6251.85,6236.6,6241.85,1619
2022-10-26 10:00:00,6241.65,6265.35,6237.1,6257.6,6767
2022-10-26 11:00:00,6257.6,6275.6,6256.1,6271.1,4473
2022-10-26 12:00:00,6271.1,6271.1,6241.85,6244.6,3740
2022-10-26 13:00:00,6245.1,6258.6,6241.6,6253.35,3551
2022-10-26 14:00:00,6253.85,6254.85,6233.1,6235.85,3380
2022-10-26 15:00:00,6235.6,6246.1,6219.1,6232.6,3963
2022-10-26 16:00:00,6233.1,6250.6,6230.6,6239.1,6378
2022-10-26 17:00:00,6239.35,6273.35,6239.35,6264.35,6758
2022-10-26 18:00:00,6264.35,6289.1,6264.35,6284.35,4060
2022-10-26 19:00:00,6284.35,6292.6,6263.35,6266.85,3467
2022-10-26 20:00:00,6266.85,6269.85,6254.85,6268.6,2993
2022-10-26 21:00:00,6268.1,6274.6,6252.35,6257.35,2330
2022-10-26 22:00:00,6256.85,6261.35,6246.05,6246.05,2621
2022-10-27 09:00:00,6271.65,6281.95,6263.95,6263.95,1599
2022-10-27 10:00:00,6263.75,6263.75,6233.95,6243.45,6529
2022-10-27 11:00:00,6243.2,6256.2,6235.2,6247.7,4111
2022-10-27 12:00:00,6247.7,6248.95,6226.7,6227.7,3246
2022-10-27 13:00:00,6228.45,6234.7,6220.2,6224.95,3170
2022-10-27 14:00:00,6224.95,6226.7,6193.45,6203.7,3394
2022-10-27 15:00:00,6203.7,6255.2,6195.6,6244.7,8380
2022-10-27 16:00:00,6245.45,6271.95,6227.95,6231.7,10273
2022-10-27 17:00:00,6231.95,6273.45,6227.2,6252.95,8431
2022-10-27 18:00:00,6252.7,6268.2,6229.2,6235.7,6970
2022-10-27 19:00:00,6235.2,6251.2,6230.7,6249.45,4427
2022-10-27 20:00:00,6249.95,6265.45,6242.95,6243.95,1977
2022-10-27 21:00:00,6243.95,6247.45,6232.2,6234.95,1395
2022-10-27 22:00:00,6234.45,6243.95,6221.2,6222.15,2818
2022-10-28 09:00:00,6205.25,6213.55,6184.55,6191.05,2329
2022-10-28 10:00:00,6190.55,6218.8,6182.05,6197.55,6628
2022-10-28 11:00:00,6197.3,6220.8,6188.8,6214.8,4535
2022-10-28 12:00:00,6214.8,6229.3,6193.3,6228.3,4223
2022-10-28 13:00:00,6228.3,6236.8,6216.8,6234.55,3007
2022-10-28 14:00:00,6234.3,6239.55,6225.8,6231.8,3116
2022-10-28 15:00:00,6231.8,6270.05,6219.7,6244.55,6312
2022-10-28 16:00:00,6244.55,6272.05,6237.3,6260.35,7669
2022-10-28 17:00:00,6260.35,6276.3,6243.05,6274.3,7620
2022-10-28 18:00:00,6274.55,6287.3,6266.8,6285.55,4214
2022-10-28 19:00:00,6285.3,6298.3,6274.8,6295.3,2622
2022-10-28 20:00:00,6295.55,6306.8,6294.55,6300.05,1232
2022-10-28 21:00:00,6300.3,6314.3,6297.05,6312.05,1262
2022-10-28 22:00:00,6312.55,6320.8,6308.55,6316.75,1700
2022-10-31 09:00:00,6286.55,6296.05,6277.1,6288.9,704
2022-10-31 10:00:00,6289.65,6289.65,6243.5,6252.5,3110
2022-10-31 11:00:00,6252.75,6266.5,6245.5,6260.5,1573
2022-10-31 12:00:00,6260.5,6267.5,6256.25,6267.0,2383
2022-10-31 13:00:00,6267.5,6275.5,6255.25,6258.5,2433
2022-10-31 14:00:00,6259.25,6262.0,6252.0,6259.5,2917
2022-10-31 15:00:00,6259.75,6275.5,6258.25,6267.25,5801
2022-10-31 16:00:00,6267.0,6284.25,6263.75,6279.5,5408
2022-10-31 17:00:00,6279.5,6294.0,6268.25,6271.75,4079
2022-10-31 18:00:00,6272.25,6282.0,6261.25,6269.25,4437
2022-10-31 19:00:00,6269.5,6279.0,6264.0,6274.25,2693
2022-10-31 20:00:00,6274.5,6288.0,6273.0,6279.5,2452
2022-10-31 21:00:00,6279.75,6280.0,6255.75,6271.75,2758
2022-10-31 22:00:00,6272.25,6275.75,6268.0,6270.95,416
2022-11-01 09:00:00,6318.05,6332.15,6312.35,6325.35,1228
2022-11-01 10:00:00,6327.15,6383.1,6322.65,6374.85,4332
2022-11-01 11:00:00,6375.1,6375.35,6361.85,6369.6,3268
2022-11-01 12:00:00,6369.35,6381.1,6365.85,6379.6,2760
2022-11-01 13:00:00,6379.1,6384.6,6364.85,6368.85,2451
2022-11-01 14:00:00,6369.35,6372.85,6363.6,6365.6,3495
2022-11-01 15:00:00,6365.35,6381.35,6360.6,6365.35,4849
2022-11-01 16:00:00,6362.0,6364.15,6312.1,6317.35,8560
2022-11-01 17:00:00,6317.6,6324.1,6305.1,6322.1,6147
2022-11-01 18:00:00,6321.85,6335.1,6313.6,6335.1,5262
2022-11-01 19:00:00,6334.85,6344.1,6330.35,6343.35,3137
2022-11-01 20:00:00,6343.6,6347.85,6334.35,6345.1,1894
2022-11-01 21:00:00,6345.1,6347.1,6334.6,6337.35,2438
2022-11-01 22:00:00,6337.6,6339.6,6327.6,6335.05,793
2022-11-02 09:00:00,6345.65,6360.7,6343.65,6354.75,1264
2022-11-02 10:00:00,6354.25,6377.7,6352.95,6360.7,4576
2022-11-02 11:00:00,6360.7,6362.95,6330.7,6345.45,2983
2022-11-02 12:00:00,6345.2,6351.7,6313.2,6319.7,2764
2022-11-02 13:00:00,6319.45,6327.2,6309.7,6316.7,2725
2022-11-02 14:00:00,6316.95,6324.95,6292.95,6304.45,4388
2022-11-02 15:00:00,6304.2,6305.45,6284.45,6290.45,5646
2022-11-02 16:00:00,6290.2,6301.95,6279.45,6280.7,4880
2022-11-02 17:00:00,6280.2,6292.2,6272.7,6288.2,3587
2022-11-02 18:00:00,6288.45,6290.95,6273.2,6284.45,2770
2022-11-02 19:00:00,6284.7,6299.95,6281.2,6293.75,1874
2022-11-02 20:00:00,6293.95,6332.75,6254.95,6268.45,8310
2022-11-02 21:00:00,6268.95,6289.45,6224.45,6224.45,4474
2022-11-02 22:00:00,6222.95,6224.45,6217.45,6218.65,616
2022-11-03 09:00:00,6220.75,6228.3,6203.8,6216.55,3341
2022-11-03 10:00:00,6216.05,6233.8,6205.05,6225.3,6623
2022-11-03 11:00:00,6224.8,6245.05,6223.55,6244.55,4307
2022-11-03 12:00:00,6244.55,6245.8,6219.8,6228.8,3421
2022-11-03 13:00:00,6228.3,6232.8,6217.3,6218.35,3169
2022-11-03 14:00:00,6217.35,6238.05,6191.3,6192.3,6024
2022-11-03 15:00:00,6192.3,6223.3,6190.3,6202.05,7605
2022-11-03 16:00:00,6203.55,6240.05,6194.55,6238.3,8843
2022-11-03 17:00:00,6238.55,6245.05,6223.3,6230.55,6338
2022-11-03 18:00:00,6230.8,6247.8,6229.3,6243.3,4694
2022-11-03 19:00:00,6242.8,6246.8,6235.05,6235.05,2963
2022-11-03 20:00:00,6235.3,6247.55,6230.8,6246.05,1855
2022-11-03 21:00:00,6246.05,6252.3,6227.3,6229.05,2260
2022-11-03 22:00:00,6228.8,6238.8,6228.8,6234.25,405
2022-11-04 09:00:00,6279.85,6300.95,6270.45,6286.65,2709
2022-11-04 10:00:00,6287.3,6317.15,6280.65,6316.15,5627
2022-11-04 11:00:00,6316.4,6347.15,6311.4,6342.4,3998
2022-11-04 12:00:00,6342.4,6381.4,6341.9,6379.65,3221
2022-11-04 13:00:00,6378.9,6401.4,6369.15,6395.65,3719
2022-11-04 14:00:00,6396.15,6404.4,6337.45,6402.65,7196
2022-11-04 15:00:00,6402.4,6426.4,6395.65,6419.15,9130
2022-11-04 16:00:00,6419.15,6467.4,6417.65,6447.9,8170
2022-11-04 17:00:00,6447.9,6452.4,6398.4,6400.15,6968
2022-11-04 18:00:00,6399.9,6425.4,6388.65,6408.4,6649
2022-11-04 19:00:00,6408.15,6417.15,6393.65,6394.9,4812
2022-11-04 20:00:00,6394.9,6419.65,6372.4,6415.9,2510
2022-11-04 21:00:00,6416.15,6434.15,6411.15,6432.15,2818
2022-11-04 22:00:00,6432.4,6437.65,6422.35,6422.85,345
2022-11-07 09:00:00,6408.75,6418.05,6390.05,6391.85,2163
2022-11-07 10:00:00,6391.85,6429.05,6365.55,6427.3,5534
2022-11-07 11:00:00,6427.55,6445.3,6415.3,6415.3,3656
2022-11-07 12:00:00,6415.3,6432.3,6414.8,6431.05,2324
2022-11-07 13:00:00,6431.05,6436.3,6419.3,6430.55,2054
2022-11-07 14:00:00,6430.3,6435.8,6424.55,6435.8,2265
2022-11-07 15:00:00,6435.55,6444.3,6417.05,6427.55,3611
2022-11-07 16:00:00,6427.3,6435.55,6405.55,6409.55,5453
2022-11-07 17:00:00,6409.8,6428.3,6408.8,6419.05,5468
2022-11-07 18:00:00,6419.3,6427.8,6403.55,6405.05,4272
2022-11-07 19:00:00,6405.05,6412.05,6400.3,6407.3,2657
2022-11-07 20:00:00,6407.3,6416.3,6406.8,6414.8,1475
2022-11-07 21:00:00,6414.8,6433.55,6414.8,6426.8,1372
2022-11-07 22:00:00,6426.8,6433.05,6411.75,6412.25,1907
2022-11-08 09:00:00,6416.35,6422.15,6392.65,6398.15,1370
2022-11-08 10:00:00,6397.65,6398.9,6378.65,6385.15,4834
2022-11-08 11:00:00,6385.4,6409.4,6382.4,6407.9,2526
2022-11-08 12:00:00,6407.9,6415.4,6401.9,6405.15,2097
2022-11-08 13:00:00,6404.9,6421.9,6402.9,6415.4,1948
2022-11-08 14:00:00,6414.9,6422.9,6411.4,6422.15,2264
2022-11-08 15:00:00,6422.15,6431.4,6415.65,6424.9,2016
2022-11-08 16:00:00,6424.4,6431.15,6415.15,6423.15,3390
2022-11-08 17:00:00,6421.4,6454.4,6420.9,6445.4,4066
2022-11-08 18:00:00,6445.4,6451.65,6438.4,6446.4,2580
2022-11-08 19:00:00,6446.4,6448.65,6440.15,6442.9,1780
2022-11-08 20:00:00,6442.9,6449.9,6409.4,6413.65,3041
2022-11-08 21:00:00,6413.15,6424.65,6389.9,6417.4,3403
2022-11-08 22:00:00,6417.4,6448.15,6416.4,6426.85,3110
2022-11-09 09:00:00,6415.05,6427.85,6414.05,6422.65,1340
2022-11-09 10:00:00,6424.35,6450.35,6422.6,6431.6,5055
2022-11-09 11:00:00,6431.6,6437.1,6411.85,6416.1,3555
2022-11-09 12:00:00,6416.6,6430.35,6407.6,6428.35,3084
2022-11-09 13:00:00,6428.35,6435.1,6424.1,6427.6,2122
2022-11-09 14:00:00,6427.35,6433.6,6419.6,6430.35,2260
2022-11-09 15:00:00,6430.35,6435.1,6410.85,6421.35,3150
2022-11-09 16:00:00,6421.1,6429.35,6414.1,6419.35,4922
2022-11-09 17:00:00,6418.35,6447.35,6414.35,6421.6,6359
2022-11-09 18:00:00,6421.6,6448.35,6421.6,6442.35,4289
2022-11-09 19:00:00,6442.35,6444.6,6428.85,6436.1,2944
2022-11-09 20:00:00,6435.85,6438.85,6404.35,6410.85,2292
2022-11-09 21:00:00,6411.35,6419.35,6396.85,6399.35,1769
2022-11-09 22:00:00,6399.35,6413.85,6387.05,6389.55,2141
2022-11-10 09:00:00,6396.75,6416.05,6396.75,6408.55,1319
2022-11-10 10:00:00,6409.2,6424.8,6393.3,6393.3,4748
2022-11-10 11:00:00,6393.3,6413.55,6388.3,6400.05,3077
2022-11-10 12:00:00,6400.3,6404.8,6383.3,6403.05,2486
2022-11-10 13:00:00,6402.55,6414.3,6385.8,6401.8,3044
2022-11-10 14:00:00,6401.8,6412.8,6400.3,6412.8,2153
2022-11-10 15:00:00,6412.55,6545.05,6408.2,6538.05,7403
2022-11-10 16:00:00,6538.55,6544.3,6499.05,6540.55,9020
2022-11-10 17:00:00,6540.3,6580.8,6540.3,6551.8,7725
2022-11-10 18:00:00,6552.05,6581.3,6544.3,6566.8,5375
2022-11-10 19:00:00,6567.05,6567.55,6537.55,6538.8,3454
2022-11-10 20:00:00,6540.05,6561.05,6540.05,6557.55,2840
2022-11-10 21:00:00,6557.55,6561.8,6553.3,6555.8,1862
2022-11-10 22:00:00,6555.8,6581.8,6552.3,6580.75,2327
2022-11-11 09:00:00,6623.85,6641.95,6621.65,6639.45,2588
2022-11-11 10:00:00,6638.45,6639.95,6603.95,6637.9,6369
2022-11-11 11:00:00,6637.9,6638.15,6605.9,6609.9,3865
2022-11-11 12:00:00,6610.15,6614.9,6582.4,6595.9,3642
2022-11-11 13:00:00,6595.4,6599.9,6578.65,6584.9,2525
2022-11-11 14:00:00,6585.4,6595.4,6575.4,6594.4,2651
2022-11-11 15:00:00,6594.4,6597.9,6578.9,6591.9,3095
2022-11-11 16:00:00,6591.9,6599.4,6576.4,6596.65,5075
2022-11-11 17:00:00,6592.3,6616.15,6577.15,6606.4,6336
2022-11-11 18:00:00,6606.9,6615.65,6594.15,6604.4,5398
2022-11-11 19:00:00,6603.9,6628.15,6601.4,6623.9,3428
2022-11-11 20:00:00,6623.9,6637.9,6623.9,6634.15,2414
2022-11-11 21:00:00,6634.15,6645.15,6630.9,6643.9,2348
2022-11-11 22:00:00,6644.15,6644.4,6627.4,6635.85,2664
2022-11-14 09:00:00,6622.85,6631.4,6619.9,6622.15,994
2022-11-14 10:00:00,6621.65,6635.4,6614.15,6627.9,5015
2022-11-14 11:00:00,6628.15,6629.15,6612.15,6614.15,3077
2022-11-14 12:00:00,6613.9,6626.4,6607.65,6613.15,2181
2022-11-14 13:00:00,6613.4,6623.9,6609.9,6618.4,1548
2022-11-14 14:00:00,6618.65,6627.4,6614.4,6620.9,1642
2022-11-14 15:00:00,6620.9,6632.4,6615.65,6630.4,2082
2022-11-14 16:00:00,6630.65,6649.65,6626.4,6647.9,4152
2022-11-14 17:00:00,6648.15,6667.9,6625.9,6629.4,4914
2022-11-14 18:00:00,6629.15,6630.9,6609.4,6617.9,4016
2022-11-14 19:00:00,6617.9,6627.4,6611.65,6618.65,3128
2022-11-14 20:00:00,6618.65,6635.15,6617.65,6633.9,1675
2022-11-14 21:00:00,6633.65,6634.4,6620.4,6624.65,1696
2022-11-14 22:00:00,6624.9,6629.9,6584.85,6584.85,2214
2022-11-15 09:00:00,6624.15,6649.45,6621.65,6633.75,1786
2022-11-15 10:00:00,6633.45,6646.95,6628.2,6639.45,4269
2022-11-15 11:00:00,6639.7,6643.95,6628.95,6632.45,2560
2022-11-15 12:00:00,6631.2,6644.7,6626.95,6634.2,2155
2022-11-15 13:00:00,6633.7,6641.2,6628.7,6641.2,1931
2022-11-15 14:00:00,6640.2,6651.2,6632.7,6649.45,1806
2022-11-15 15:00:00,6649.2,6691.7,6647.7,6669.2,4981
2022-11-15 16:00:00,6669.45,6670.2,6632.95,6641.95,6175
2022-11-15 17:00:00,6642.45,6644.95,6628.7,6630.45,4392
2022-11-15 18:00:00,6630.7,6671.7,6626.2,6661.95,3951
2022-11-15 19:00:00,6662.2,6662.45,6647.95,6651.7,2713
2022-11-15 20:00:00,6651.95,6655.45,6544.45,6572.45,5093
2022-11-15 21:00:00,6572.45,6618.45,6549.2,6611.45,5109
2022-11-15 22:00:00,6611.45,6619.45,6584.45,6595.65,2683
2022-11-16 09:00:00,6632.35,6650.65,6625.45,6643.15,2104
2022-11-16 10:00:00,6643.95,6663.65,6635.15,6650.65,4203
2022-11-16 11:00:00,6650.4,6654.4,6627.15,6631.4,2654
2022-11-16 12:00:00,6631.4,6647.15,6622.9,6627.15,2342
2022-11-16 13:00:00,6627.15,6629.15,6606.9,6620.65,2714
2022-11-16 14:00:00,6619.9,6620.4,6608.4,6618.4,2211
2022-11-16 15:00:00,6618.15,6631.9,6599.9,6621.65,3987
2022-11-16 16:00:00,6621.4,6627.9,6592.45,6594.15,5337
2022-11-16 17:00:00,6594.15,6613.65,6593.9,6601.9,5462
2022-11-16 18:00:00,6601.65,6621.4,6599.9,6615.65,3157
2022-11-16 19:00:00,6615.65,6630.4,6607.15,6625.15,2877
2022-11-16 20:00:00,6625.15,6627.65,6605.4,6607.15,1333
2022-11-16 21:00:00,6607.15,6620.65,6606.15,6619.15,1539
2022-11-16 22:00:00,6618.9,6619.9,6606.85,6607.85,1836
2022-11-17 09:00:00,6629.55,6643.15,6626.5,6634.5,1458
2022-11-17 10:00:00,6635.15,6646.1,6611.6,6611.85,4235
2022-11-17 11:00:00,6611.35,6613.35,6578.85,6581.6,2972
2022-11-17 12:00:00,6581.85,6593.85,6560.6,6562.1,2602
2022-11-17 13:00:00,6562.1,6576.35,6558.1,6571.1,3058
2022-11-17 14:00:00,6571.1,6577.1,6554.35,6556.6,4018
2022-11-17 15:00:00,6557.1,6560.1,6533.85,6533.85,4803
2022-11-17 16:00:00,6534.35,6562.6,6531.6,6553.85,4444
2022-11-17 17:00:00,6554.35,6575.85,6550.1,6565.1,4307
2022-11-17 18:00:00,6564.85,6611.6,6564.1,6611.35,3462
2022-11-17 19:00:00,6611.35,6617.1,6601.6,6615.35,3052
2022-11-17 20:00:00,6615.6,6617.6,6607.1,6610.35,2206
2022-11-17 21:00:00,6610.6,6615.35,6600.35,6609.35,2271
2022-11-17 22:00:00,6609.35,6621.05,6595.1,6620.55,2211
2022-11-18 09:00:00,6613.75,6634.05,6613.75,6619.35,1584
2022-11-18 10:00:00,6619.55,6641.3,6610.3,6641.3,4860
2022-11-18 11:00:00,6641.55,6654.55,6627.3,6627.8,2774
2022-11-18 12:00:00,6628.05,6675.05,6626.05,6670.55,3058
2022-11-18 13:00:00,6670.3,6672.05,6654.3,6659.55,2525
2022-11-18 14:00:00,6659.3,6674.3,6650.3,6656.3,2086
2022-11-18 15:00:00,6656.3,6672.3,6654.3,6665.8,2280
2022-11-18 16:00:00,6665.55,6671.3,6645.05,6649.55,4435
2022-11-18 17:00:00,6649.8,6651.3,6633.05,6642.55,4829
2022-11-18 18:00:00,6642.3,6659.55,6636.8,6647.8,3804
2022-11-18 19:00:00,6648.05,6649.3,6633.55,6640.05,2529
2022-11-18 20:00:00,6640.05,6653.05,6637.55,6645.3,1384
2022-11-18 21:00:00,6645.3,6657.55,6645.05,6657.05,1291
2022-11-18 22:00:00,6656.55,6671.3,6654.55,6664.75,1794
2022-11-21 09:00:00,6631.35,6639.4,6629.15,6629.15,1062
2022-11-21 10:00:00,6629.65,6645.9,6622.9,6636.9,3882
2022-11-21 11:00:00,6636.65,6648.9,6629.4,6641.4,2919
2022-11-21 12:00:00,6641.65,6647.9,6633.9,6642.4,2180
2022-11-21 13:00:00,6641.65,6649.9,6630.65,6635.4,1518
2022-11-21 14:00:00,6635.9,6643.4,6633.4,6638.4,1795
2022-11-21 15:00:00,6638.15,6644.4,6636.4,6640.65,1743
2022-11-21 16:00:00,6640.65,6658.9,6636.4,6656.65,3913
2022-11-21 17:00:00,6656.9,6661.15,6631.4,6643.65,4045
2022-11-21 18:00:00,6643.9,6654.4,6640.15,6645.65,3100
2022-11-21 19:00:00,6645.65,6665.4,6645.4,6660.15,2433
2022-11-21 20:00:00,6659.9,6674.9,6659.9,6662.65,1557
2022-11-21 21:00:00,6662.65,6670.65,6662.4,6665.4,1415
2022-11-21 22:00:00,6665.65,6671.65,6662.4,6663.85,1940
2022-11-22 09:00:00,6660.05,6661.05,6647.35,6651.15,1290
2022-11-22 10:00:00,6650.65,6660.35,6625.6,6651.1,5031
2022-11-22 11:00:00,6651.35,6676.35,6650.85,6670.6,3575
2022-11-22 12:00:00,6670.6,6672.6,6647.1,6649.35,2003
2022-11-22 13:00:00,6649.35,6654.1,6629.35,6635.6,2153
2022-11-22 14:00:00,6634.15,6649.35,6631.35,6645.6,1677
2022-11-22 15:00:00,6645.35,6654.1,6644.1,6652.6,1934
2022-11-22 16:00:00,6653.6,6671.1,6653.6,6667.6,3390
2022-11-22 17:00:00,6667.1,6680.6,6666.1,6675.6,3613
2022-11-22 18:00:00,6676.35,6679.1,6665.1,6671.6,2351
2022-11-22 19:00:00,6671.6,6675.85,6668.6,6672.6,1498
2022-11-22 20:00:00,6672.6,6688.1,6671.6,6686.35,1134
2022-11-22 21:00:00,6686.6,6687.35,6681.1,6686.6,1084
2022-11-22 22:00:00,6686.6,6699.05,6686.35,6698.55,1309
2022-11-23 09:00:00,6695.25,6697.75,6682.7,6688.05,775
2022-11-23 10:00:00,6688.55,6692.8,6651.8,6670.55,3578
2022-11-23 11:00:00,6670.55,6683.8,6663.3,6679.3,2401
2022-11-23 12:00:00,6677.55,6679.55,6664.3,6669.05,1671
2022-11-23 13:00:00,6669.05,6673.05,6664.3,6672.3,1495
2022-11-23 14:00:00,6672.55,6676.8,6665.8,6673.3,1384
2022-11-23 15:00:00,6673.05,6676.05,6655.55,6667.8,2360
2022-11-23 16:00:00,6668.3,6681.3,6665.3,6677.55,3737
2022-11-23 17:00:00,6676.55,6682.8,6667.8,6681.8,3913
2022-11-23 18:00:00,6681.8,6692.55,6670.8,6675.3,2445
2022-11-23 19:00:00,6674.8,6680.8,6663.55,6666.8,2232
2022-11-23 20:00:00,6666.8,6684.3,6664.3,6683.55,1140
2022-11-23 21:00:00,6683.55,6698.3,6675.05,6687.55,2768
2022-11-23 22:00:00,6687.55,6695.05,6683.05,6691.25,1638
2022-11-24 09:00:00,6691.95,6702.75,6691.95,6696.05,622
2022-11-24 10:00:00,6696.25,6725.0,6689.5,6722.5,3207
2022-11-24 11:00:00,6722.5,6731.25,6717.0,6727.0,2025
2022-11-24 12:00:00,6727.0,6741.0,6723.75,6740.75,1805
2022-11-24 13:00:00,6740.5,6740.75,6724.5,6727.25,1186
2022-11-24 14:00:00,6727.0,6730.5,6712.5,6712.5,1208
2022-11-24 15:00:00,6712.5,6713.75,6703.0,6711.5,1216
2022-11-24 16:00:00,6711.5,6713.5,6701.5,6711.5,1275
2022-11-24 17:00:00,6712.0,6721.5,6711.5,6716.5,1069
2022-11-24 18:00:00,6716.5,6724.0,6716.0,6721.25,1261
2022-11-24 19:00:00,6721.25,6721.5,6716.25,6716.75,394
2022-11-24 20:00:00,6716.75,6719.25,6716.25,6718.25,113
2022-11-24 21:00:00,6718.25,6718.75,6717.5,6717.75,65
2022-11-24 22:00:00,6717.75,6719.25,6716.95,6716.95,85
2022-11-25 09:00:00,6716.35,6725.15,6713.4,6714.65,786
2022-11-25 10:00:00,6716.15,6722.65,6710.4,6713.9,2699
2022-11-25 11:00:00,6713.65,6716.4,6701.9,6704.15,1934
2022-11-25 12:00:00,6704.15,6733.65,6696.4,6727.9,1651
2022-11-25 13:00:00,6728.4,6733.9,6723.4,6727.4,1207
2022-11-25 14:00:00,6727.9,6731.9,6721.65,6723.4,1430
2022-11-25 15:00:00,6723.4,6724.9,6709.65,6713.9,1453
2022-11-25 16:00:00,6713.9,6718.15,6706.9,6710.65,2717
2022-11-25 17:00:00,6710.4,6713.9,6705.4,6712.9,1879
2022-11-25 18:00:00,6713.15,6733.4,6712.4,6729.9,2269
2022-11-25 19:00:00,6729.9,6730.9,6721.65,6722.4,1267
2022-11-25 20:00:00,6722.65,6729.65,6722.65,6727.65,194
2022-11-25 21:00:00,6727.9,6728.15,6726.15,6727.65,70
2022-11-25 22:00:00,6728.15,6730.15,6725.65,6725.85,92
2022-11-28 09:00:00,6692.95,6697.55,6682.55,6686.25,1267
2022-11-28 10:00:00,6685.75,6705.25,6677.75,6678.5,3879
2022-11-28 11:00:00,6678.0,6682.5,6655.0,6656.5,3225
2022-11-28 12:00:00,6655.75,6674.5,6651.75,6669.0,2191
2022-11-28 13:00:00,6668.75,6672.0,6654.5,6656.5,1984
2022-11-28 14:00:00,6656.25,6667.5,6652.5,6663.5,1848
2022-11-28 15:00:00,6663.25,6668.5,6656.5,6663.5,1927
2022-11-28 16:00:00,6663.0,6686.0,6653.75,6674.5,3500
2022-11-28 17:00:00,6674.0,6696.0,6672.5,6683.0,3239
2022-11-28 18:00:00,6683.5,6692.5,6675.0,6691.0,2993
2022-11-28 19:00:00,6691.0,6696.5,6677.75,6679.5,2787
2022-11-28 20:00:00,6679.0,6681.25,6666.5,6668.75,992
2022-11-28 21:00:00,6668.75,6671.25,6661.5,6663.0,917
2022-11-28 22:00:00,6663.25,6663.5,6654.75,6661.95,1012
2022-11-29 09:00:00,6698.65,6719.25,6696.7,6696.95,1072
2022-11-29 10:00:00,6697.7,6706.95,6680.2,6685.95,4208
2022-11-29 11:00:00,6685.2,6685.45,6659.2,6675.7,3254
2022-11-29 12:00:00,6676.45,6698.2,6673.7,6685.7,2517
2022-11-29 13:00:00,6686.2,6699.45,6682.2,6699.2,1715
2022-11-29 14:00:00,6698.7,6702.2,6690.7,6699.7,1585
2022-11-29 15:00:00,6699.7,6700.2,6667.7,6691.2,3265
2022-11-29 16:00:00,6691.45,6699.7,6685.7,6696.95,4107
2022-11-29 17:00:00,6695.95,6705.2,6686.95,6697.95,4385
2022-11-29 18:00:00,6698.2,6701.2,6672.7,6694.2,3807
2022-11-29 19:00:00,6693.95,6708.7,6689.7,6707.45,2409
2022-11-29 20:00:00,6707.2,6710.95,6700.2,6710.45,1627
2022-11-29 21:00:00,6710.45,6716.7,6700.45,6708.45,1527
2022-11-29 22:00:00,6707.95,6713.45,6704.7,6705.65,1703
2022-11-30 09:00:00,6710.45,6720.05,6709.5,6714.55,1325
2022-11-30 10:00:00,6715.25,6725.75,6688.5,6704.75,4025
2022-11-30 11:00:00,6705.0,6747.0,6705.0,6721.75,3197
2022-11-30 12:00:00,6721.75,6729.75,6713.25,6718.5,2813
2022-11-30 13:00:00,6718.75,6729.5,6710.5,6728.25,1845
2022-11-30 14:00:00,6728.5,6741.75,6723.5,6737.75,1814
2022-11-30 15:00:00,6738.0,6739.5,6717.75,6730.75,3407
2022-11-30 16:00:00,6731.0,6740.0,6722.75,6736.75,4184
2022-11-30 17:00:00,6737.25,6737.25,6715.0,6734.25,3728
2022-11-30 18:00:00,6734.5,6755.75,6733.0,6742.5,3180
2022-11-30 19:00:00,6742.75,6743.75,6724.75,6735.25,2462
2022-11-30 20:00:00,6735.0,6779.5,6728.75,6775.75,3869
2022-11-30 21:00:00,6775.25,6800.5,6775.25,6789.5,4318
2022-11-30 22:00:00,6789.5,6810.0,6787.25,6803.45,3199
2022-12-01 09:00:00,6803.15,6803.65,6775.95,6789.2,1668
2022-12-01 10:00:00,6788.95,6801.7,6747.7,6759.7,4755
2022-12-01 11:00:00,6759.95,6763.2,6738.2,6752.2,3175
2022-12-01 12:00:00,6752.45,6756.7,6743.2,6749.45,2356
2022-12-01 13:00:00,6749.45,6761.2,6746.45,6760.7,1647
2022-12-01 14:00:00,6760.7,6770.7,6753.2,6769.7,1444
2022-12-01 15:00:00,6769.2,6781.2,6757.2,6768.7,2804
2022-12-01 16:00:00,6768.7,6782.7,6758.2,6772.95,4363
2022-12-01 17:00:00,6777.1,6779.75,6740.7,6765.45,5350
2022-12-01 18:00:00,6765.2,6770.2,6749.95,6760.45,4204
2022-12-01 19:00:00,6760.2,6762.95,6745.95,6758.2,3569
2022-12-01 20:00:00,6758.7,6766.7,6750.95,6759.95,1971
2022-12-01 21:00:00,6760.2,6767.2,6754.2,6761.2,2053
2022-12-01 22:00:00,6760.95,6764.45,6753.2,6755.15,1994
2022-12-02 09:00:00,6735.95,6747.75,6735.05,6735.75,1295
2022-12-02 10:00:00,6736.05,6744.0,6724.75,6739.0,4029
2022-12-02 11:00:00,6739.0,6753.0,6736.75,6752.5,2334
2022-12-02 12:00:00,6752.5,6760.0,6744.5,6755.75,2147
2022-12-02 13:00:00,6755.5,6755.75,6745.25,6753.5,1563
2022-12-02 14:00:00,6753.75,6770.5,6748.0,6770.25,1645
2022-12-02 15:00:00,6770.5,6777.0,6696.25,6742.75,5402
2022-12-02 16:00:00,6733.25,6755.0,6727.25,6752.75,4668
2022-12-02 17:00:00,6753.25,6764.75,6747.0,6747.0,4846
2022-12-02 18:00:00,6747.5,6760.5,6738.0,6757.25,3778
2022-12-02 19:00:00,6757.5,6760.0,6748.0,6749.5,2266
2022-12-02 20:00:00,6749.75,6752.5,6743.0,6748.5,1633
2022-12-02 21:00:00,6748.5,6759.75,6742.5,6758.5,1495
2022-12-02 22:00:00,6758.5,6766.25,6748.5,6756.95,2360
2022-12-05 09:00:00,6746.85,6754.65,6736.65,6740.65,1091
2022-12-05 10:00:00,6739.65,6746.15,6723.9,6745.9,4219
2022-12-05 11:00:00,6745.9,6748.9,6719.15,6738.4,2521
2022-12-05 12:00:00,6738.15,6741.9,6722.9,6724.65,2504
2022-12-05 13:00:00,6724.9,6734.4,6717.9,6729.4,1654
2022-12-05 14:00:00,6729.4,6730.9,6706.4,6712.15,1774
2022-12-05 15:00:00,6711.9,6719.9,6705.9,6710.65,2242
2022-12-05 16:00:00,6710.9,6717.4,6701.9,6705.15,3482
2022-12-05 17:00:00,6698.8,6718.65,6684.55,6716.15,5070
2022-12-05 18:00:00,6716.4,6722.9,6697.9,6698.4,3065
2022-12-05 19:00:00,6697.9,6709.4,6696.15,6698.9,2186
2022-12-05 20:00:00,6699.15,6702.65,6686.9,6686.9,1707
2022-12-05 21:00:00,6686.9,6694.9,6680.9,6688.9,1533
2022-12-05 22:00:00,6688.65,6697.65,6685.4,6691.85,2216
2022-12-06 09:00:00,6681.35,6685.9,6675.4,6678.15,1130
2022-12-06 10:00:00,6676.9,6704.4,6666.9,6701.9,4257
2022-12-06 11:00:00,6701.9,6704.4,6677.9,6681.65,2922
2022-12-06 12:00:00,6681.4,6684.4,6653.9,6675.15,2752
2022-12-06 13:00:00,6675.4,6683.4,6665.4,6675.9,1971
2022-12-06 14:00:00,6675.4,6690.4,6674.4,6681.4,1886
2022-12-06 15:00:00,6681.9,6686.4,6671.15,6685.65,2327
2022-12-06 16:00:00,6685.9,6697.4,6663.9,6682.65,4270
2022-12-06 17:00:00,6682.9,6685.9,6656.15,6671.9,6002
2022-12-06 18:00:00,6671.65,6685.4,6666.9,6674.15,4337
2022-12-06 19:00:00,6674.4,6683.9,6661.9,6664.9,3220
2022-12-06 20:00:00,6665.15,6667.15,6646.15,6657.4,2500
2022-12-06 21:00:00,6657.65,6677.65,6653.65,6673.15,2250
2022-12-06 22:00:00,6673.65,6698.65,6673.4,6695.85,2263
2022-12-07 09:00:00,6692.65,6697.75,6677.75,6682.95,1478
2022-12-07 10:00:00,6683.45,6696.45,6664.2,6686.45,5386
2022-12-07 11:00:00,6686.7,6693.7,6650.95,6660.95,3459
2022-12-07 12:00:00,6660.7,6666.2,6645.2,6661.2,2474
2022-12-07 13:00:00,6661.2,6669.95,6653.2,6656.7,2261
2022-12-07 14:00:00,6656.95,6660.7,6639.2,6651.2,2426
2022-12-07 15:00:00,6651.2,6672.7,6650.7,6667.45,2838
2022-12-07 16:00:00,6667.7,6681.7,6655.2,6665.45,5272
2022-12-07 17:00:00,6664.95,6693.95,6638.95,6691.2,7578
2022-12-07 18:00:00,6691.45,6695.2,6655.2,6671.2,4726
2022-12-07 19:00:00,6671.45,6676.7,6661.7,6673.2,3387
2022-12-07 20:00:00,6672.95,6681.45,6664.2,6666.45,2520
2022-12-07 21:00:00,6665.95,6674.2,6659.7,6667.95,1790
2022-12-07 22:00:00,6667.2,6677.2,6661.45,6668.15,1641
2022-12-08 09:00:00,6663.45,6685.75,6658.5,6673.75,1203
2022-12-08 10:00:00,6674.75,6676.75,6655.0,6662.0,4136
2022-12-08 11:00:00,6662.5,6677.75,6654.5,6670.5,2375
2022-12-08 12:00:00,6670.5,6673.0,6641.0,6649.25,1940
2022-12-08 13:00:00,6649.0,6656.0,6641.25,6644.5,2036
2022-12-08 14:00:00,6644.25,6659.0,6633.0,6652.0,2181
2022-12-08 15:00:00,6652.0,6668.0,6648.9,6651.4,2637
2022-12-08 16:00:00,6650.9,6653.9,6625.4,6651.4,2814
2022-12-08 17:00:00,6651.4,6664.3,6650.8,6656.4,2549
2022-12-08 18:00:00,6656.4,6658.9,6641.4,6645.4,1894
2022-12-08 19:00:00,6645.4,6654.9,6640.9,6654.4,1563
2022-12-08 20:00:00,6654.4,6667.9,6651.9,6661.9,1104
2022-12-08 21:00:00,6661.4,6663.9,6642.8,6650.4,1559
2022-12-08 22:00:00,6650.4,6656.3,6643.4,6654.2,1431
2022-12-09 09:00:00,6673.6,6678.0,6662.5,6662.5,791
2022-12-09 10:00:00,6661.5,6671.6,6621.6,6634.6,4755
2022-12-09 11:00:00,6634.2,6649.1,6625.2,6645.6,2858
2022-12-09 12:00:00,6645.7,6663.1,6644.6,6659.1,2426
2022-12-09 13:00:00,6659.2,6670.1,6654.1,6655.6,2619
2022-12-09 14:00:00,6656.1,6678.7,6643.1,6674.2,2203
2022-12-09 15:00:00,6674.2,6677.6,6608.6,6650.1,5181
2022-12-09 16:00:00,6650.2,6674.6,6635.6,6664.1,5687
2022-12-09 17:00:00,6663.9,6671.2,6651.7,6664.6,6229
2022-12-09 18:00:00,6664.6,6680.6,6661.1,6675.2,4147
2022-12-09 19:00:00,6675.6,6681.6,6673.2,6677.6,2875
2022-12-09 20:00:00,6677.1,6677.1,6662.1,6665.6,1848
2022-12-09 21:00:00,6665.6,6671.2,6657.7,6668.1,1425
2022-12-09 22:00:00,6668.1,6669.6,6638.6,6646.0,1822
2022-12-12 09:00:00,6641.6,6650.5,6639.0,6640.0,515
2022-12-12 10:00:00,6640.5,6653.2,6633.2,6646.7,2726
2022-12-12 11:00:00,6646.7,6675.7,6643.2,6671.7,1710
2022-12-12 12:00:00,6672.2,6680.2,6669.2,6676.7,1337
2022-12-12 13:00:00,6676.2,6677.2,6661.7,6663.2,920
2022-12-12 14:00:00,6663.2,6663.2,6647.2,6649.7,799
2022-12-12 15:00:00,6649.7,6659.7,6633.2,6642.2,967
2022-12-12 16:00:00,6642.2,6648.2,6637.2,6647.7,1947
2022-12-12 17:00:00,6647.2,6650.7,6632.2,6650.2,2002
2022-12-12 18:00:00,6650.2,6661.7,6644.7,6648.2,1721
2022-12-12 19:00:00,6648.2,6652.2,6643.7,6648.7,973
2022-12-12 20:00:00,6648.7,6657.7,6642.7,6655.2,1192
2022-12-12 21:00:00,6655.2,6664.7,6651.7,6663.2,890
2022-12-12 22:00:00,6663.2,6681.6,6663.2,6681.6,1189
2022-12-13 09:00:00,6671.9,6684.3,6666.8,6667.3,610
2022-12-13 10:00:00,6667.3,6678.0,6639.5,6650.0,2555
2022-12-13 11:00:00,6650.0,6679.0,6647.5,6664.5,1957
2022-12-13 12:00:00,6664.5,6699.5,6653.0,6689.2,1709
2022-12-13 13:00:00,6689.2,6703.0,6688.0,6695.0,1306
2022-12-13 14:00:00,6694.5,6710.5,6690.5,6709.0,1161
2022-12-13 15:00:00,6708.5,6788.0,6687.0,6779.5,5548
2022-12-13 16:00:00,6779.5,6822.0,6771.0,6815.5,4279
2022-12-13 17:00:00,6816.0,6817.5,6725.0,6729.0,5186
2022-12-13 18:00:00,6729.0,6752.5,6720.5,6730.0,3774
2022-12-13 19:00:00,6730.0,6737.5,6698.0,6708.0,3808
2022-12-13 20:00:00,6708.0,6729.5,6703.5,6725.0,2089
2022-12-13 21:00:00,6725.0,6738.0,6714.5,6720.0,1550
2022-12-13 22:00:00,6719.5,6736.0,6709.0,6721.9,1989
2022-12-14 09:00:00,6731.7,6735.6,6723.6,6726.1,669
2022-12-14 10:00:00,6726.1,6734.8,6705.3,6713.8,2671
2022-12-14 11:00:00,6712.8,6715.8,6694.8,6700.3,2021
2022-12-14 12:00:00,6700.3,6705.8,6694.3,6701.8,1501
2022-12-14 13:00:00,6701.8,6718.8,6691.3,6716.8,1411
2022-12-14 14:00:00,6716.9,6725.8,6707.3,6709.8,1474
2022-12-14 15:00:00,6710.8,6725.8,6708.3,6724.3,1356
2022-12-14 16:00:00,6723.8,6730.3,6713.3,6727.8,2659
2022-12-14 17:00:00,6728.3,6730.3,6709.8,6725.3,2067
2022-12-14 18:00:00,6725.3,6736.3,6721.9,6728.3,1828
2022-12-14 19:00:00,6728.3,6730.3,6719.8,6721.8,1128
2022-12-14 20:00:00,6721.8,6741.3,6721.3,6733.5,974
2022-12-14 21:00:00,6733.5,6733.5,6680.0,6697.8,6302
2022-12-14 22:00:00,6697.8,6728.8,6683.3,6683.7,4061
2022-12-15 09:00:00,6691.9,6694.8,6663.3,6667.8,1111
2022-12-15 10:00:00,6668.3,6680.2,6638.0,6656.5,3484
2022-12-15 11:00:00,6656.5,6657.0,6632.7,6646.0,2018
2022-12-15 12:00:00,6645.5,6654.0,6635.0,6649.5,1850
2022-12-15 13:00:00,6650.5,6666.0,6648.5,6657.5,1224
2022-12-15 14:00:00,6656.2,6661.0,6639.0,6648.0,1403
2022-12-15 15:00:00,6648.0,6653.5,6583.0,6591.5,4068
2022-12-15 16:00:00,6590.5,6594.0,6506.5,6514.0,5431
2022-12-15 17:00:00,6514.5,6554.5,6498.5,6548.5,3715
2022-12-15 18:00:00,6548.5,6551.0,6500.0,6527.5,3210
2022-12-15 19:00:00,6527.5,6541.0,6523.5,6526.0,1895
2022-12-15 20:00:00,6526.0,6527.5,6517.5,6525.7,1304
2022-12-15 21:00:00,6525.7,6533.7,6518.7,6533.7,1223
2022-12-15 22:00:00,6533.7,6535.7,6519.6,6521.1,1487
2022-12-16 09:00:00,6537.5,6541.9,6502.9,6505.4,1242
2022-12-16 10:00:00,6506.0,6515.1,6453.6,6459.1,3450
2022-12-16 11:00:00,6458.6,6476.1,6455.6,6466.6,2306
2022-12-16 12:00:00,6466.6,6470.1,6420.1,6425.6,3195
2022-12-16 13:00:00,6426.1,6442.6,6416.0,6434.6,1921
2022-12-16 14:00:00,6435.1,6455.6,6435.1,6452.1,2186
2022-12-16 15:00:00,6452.1,6453.6,6423.6,6436.1,2025
2022-12-16 16:00:00,6436.6,6459.6,6427.1,6451.1,3632
2022-12-16 17:00:00,6450.6,6451.1,6419.6,6448.1,3089
2022-12-16 18:00:00,6448.6,6461.6,6429.6,6431.6,3012
2022-12-16 19:00:00,6432.1,6449.1,6432.1,6435.6,2087
2022-12-16 20:00:00,6435.6,6447.1,6434.6,6444.1,1259
2022-12-16 21:00:00,6444.1,6465.1,6442.6,6460.6,1018
2022-12-16 22:00:00,6460.6,6477.1,6451.1,6470.0,1717
2022-12-19 09:00:00,6474.8,6480.8,6462.7,6470.7,842
2022-12-19 10:00:00,6470.7,6509.4,6462.7,6487.9,2607
2022-12-19 11:00:00,6487.4,6507.4,6471.9,6484.4,1844
2022-12-19 12:00:00,6484.9,6508.4,6483.9,6491.4,1324
2022-12-19 13:00:00,6491.9,6499.9,6473.9,6488.4,1213
2022-12-19 14:00:00,6487.9,6495.4,6485.4,6485.9,1040
2022-12-19 15:00:00,6485.4,6489.4,6472.9,6478.9,1206
2022-12-19 16:00:00,6478.9,6489.9,6472.4,6480.4,2264
2022-12-19 17:00:00,6479.9,6491.4,6471.4,6471.9,2215
2022-12-19 18:00:00,6472.4,6482.4,6464.4,6465.9,1964
2022-12-19 19:00:00,6466.4,6474.4,6466.4,6472.9,1266
2022-12-19 20:00:00,6473.4,6475.4,6457.4,6458.4,1159
2022-12-19 21:00:00,6457.9,6458.9,6441.9,6445.4,1457
2022-12-19 22:00:00,6445.9,6462.4,6441.9,6455.8,1528
2022-12-20 09:00:00,6409.1,6436.5,6409.1,6417.5,1386
2022-12-20 10:00:00,6417.5,6432.7,6385.7,6430.7,3891
2022-12-20 11:00:00,6431.2,6438.7,6424.2,6432.2,2162
2022-12-20 12:00:00,6431.7,6445.2,6423.2,6443.7,1639
2022-12-20 13:00:00,6443.7,6452.7,6440.7,6446.7,1420
2022-12-20 14:00:00,6446.2,6467.2,6446.2,6448.2,1451
2022-12-20 15:00:00,6447.7,6458.2,6445.7,6446.2,1391
2022-12-20 16:00:00,6446.7,6450.2,6433.2,6446.2,2777
2022-12-20 17:00:00,6445.2,6467.7,6444.7,6463.7,2417
2022-12-20 18:00:00,6463.7,6465.7,6442.2,6453.2,2666
2022-12-20 19:00:00,6453.2,6466.2,6452.7,6465.7,1828
2022-12-20 20:00:00,6465.7,6473.2,6457.7,6466.2,1174
2022-12-20 21:00:00,6466.7,6474.2,6459.7,6459.7,1202
2022-12-20 22:00:00,6460.2,6466.7,6454.2,6455.1,1233
2022-12-21 09:00:00,6480.9,6480.9,6469.3,6470.8,790
2022-12-21 10:00:00,6470.8,6499.0,6465.0,6496.5,2648
2022-12-21 11:00:00,6497.0,6516.5,6494.0,6511.5,1511
2022-12-21 12:00:00,6512.0,6522.0,6507.0,6508.5,1122
2022-12-21 13:00:00,6508.5,6525.5,6506.5,6524.5,958
2022-12-21 14:00:00,6525.0,6530.5,6513.0,6529.0,1078
2022-12-21 15:00:00,6529.0,6535.0,6525.0,6532.5,1048
2022-12-21 16:00:00,6532.5,6539.5,6525.0,6533.0,1685
2022-12-21 17:00:00,6533.5,6583.5,6531.0,6583.0,2055
2022-12-21 18:00:00,6583.5,6586.0,6569.0,6573.0,1656
2022-12-21 19:00:00,6573.5,6579.0,6568.5,6578.5,1195
2022-12-21 20:00:00,6578.5,6582.0,6570.5,6574.5,840
2022-12-21 21:00:00,6574.5,6586.0,6572.0,6575.0,1000
2022-12-21 22:00:00,6575.0,6578.5,6567.0,6570.4,951
2022-12-22 09:00:00,6593.6,6595.0,6582.5,6583.0,655
2022-12-22 10:00:00,6583.5,6612.7,6582.0,6603.7,2232
2022-12-22 11:00:00,6604.2,6606.2,6582.2,6584.7,1477
2022-12-22 12:00:00,6584.7,6584.7,6564.7,6576.2,1239
2022-12-22 13:00:00,6576.7,6578.2,6565.7,6575.2,946
2022-12-22 14:00:00,6575.7,6579.7,6562.2,6567.7,828
2022-12-22 15:00:00,6568.2,6575.7,6545.2,6551.2,1889
2022-12-22 16:00:00,6551.2,6554.2,6509.7,6518.2,2709
2022-12-22 17:00:00,6518.7,6518.7,6500.7,6508.7,2985
2022-12-22 18:00:00,6508.7,6516.7,6499.7,6504.7,2044
2022-12-22 19:00:00,6504.2,6506.2,6484.2,6486.2,1602
2022-12-22 20:00:00,6486.2,6486.2,6473.2,6482.7,1417
2022-12-22 21:00:00,6482.7,6508.2,6481.2,6507.2,1672
2022-12-22 22:00:00,6507.2,6525.7,6502.7,6523.6,2163
2022-12-23 09:00:00,6527.9,6531.8,6514.8,6515.3,723
2022-12-23 10:00:00,6515.3,6523.0,6502.5,6517.5,2573
2022-12-23 11:00:00,6517.5,6523.5,6508.5,6523.0,1370
2022-12-23 12:00:00,6523.5,6531.0,6517.5,6520.0,1190
2022-12-23 13:00:00,6520.0,6525.0,6499.5,6502.5,1018
2022-12-23 14:00:00,6503.0,6507.5,6494.0,6506.5,944
2022-12-23 15:00:00,6506.5,6528.5,6488.5,6492.5,2730
2022-12-23 16:00:00,6492.0,6496.5,6472.5,6481.5,3241
2022-12-23 17:00:00,6484.7,6520.5,6472.7,6507.5,3563
2022-12-23 18:00:00,6507.0,6511.0,6497.0,6499.0,2084
2022-12-23 19:00:00,6499.0,6510.0,6497.5,6501.5,1349
2022-12-23 20:00:00,6501.5,6504.0,6492.0,6495.5,760
2022-12-23 21:00:00,6495.5,6506.5,6492.5,6506.0,582
2022-12-23 22:00:00,6506.5,6515.7,6499.0,6512.4,963
2022-12-27 09:00:00,6551.5,6555.9,6539.9,6552.4,319
2022-12-27 10:00:00,6552.4,6579.6,6551.4,6553.1,1057
2022-12-27 11:00:00,6553.6,6565.6,6542.1,6560.6,995
2022-12-27 12:00:00,6561.1,6570.1,6557.6,6568.1,784
2022-12-27 13:00:00,6568.1,6571.6,6564.6,6568.1,596
2022-12-27 14:00:00,6568.1,6572.1,6562.1,6569.1,733
2022-12-27 15:00:00,6569.1,6577.1,6552.1,6552.6,990
2022-12-27 16:00:00,6552.1,6562.6,6545.1,6546.1,2227
2022-12-27 17:00:00,6546.1,6562.6,6542.6,6552.1,2018
2022-12-27 18:00:00,6551.6,6558.6,6547.6,6549.1,1575
2022-12-27 19:00:00,6549.1,6557.1,6541.6,6549.6,908
2022-12-27 20:00:00,6549.1,6551.1,6537.6,6539.6,497
2022-12-27 21:00:00,6539.6,6544.1,6533.6,6543.1,583
2022-12-27 22:00:00,6543.6,6551.6,6538.1,6538.5,785
2022-12-28 09:00:00,6544.3,6554.7,6543.2,6554.2,577
2022-12-28 10:00:00,6554.7,6567.4,6537.9,6537.9,2228
2022-12-28 11:00:00,6537.4,6547.4,6534.9,6545.4,1277
2022-12-28 12:00:00,6545.4,6558.4,6542.9,6558.4,957
2022-12-28 13:00:00,6558.4,6563.4,6556.4,6562.4,835
2022-12-28 14:00:00,6562.9,6571.9,6561.4,6564.4,651
2022-12-28 15:00:00,6564.4,6566.4,6546.4,6550.4,678
2022-12-28 16:00:00,6549.9,6555.4,6534.4,6536.4,1937
2022-12-28 17:00:00,6535.9,6540.9,6507.9,6508.4,2508
2022-12-28 18:00:00,6508.9,6513.4,6497.9,6498.4,1924
2022-12-28 19:00:00,6497.9,6514.4,6485.9,6512.9,1297
2022-12-28 20:00:00,6512.9,6520.9,6500.4,6501.4,819
2022-12-28 21:00:00,6501.9,6507.9,6492.9,6499.9,957
2022-12-28 22:00:00,6499.9,6499.9,6481.8,6481.8,1255
2022-12-29 09:00:00,6488.1,6494.0,6487.0,6487.5,439
2022-12-29 10:00:00,6488.0,6496.7,6471.7,6492.7,2154
2022-12-29 11:00:00,6492.7,6515.7,6492.2,6511.7,1384
2022-12-29 12:00:00,6511.2,6521.7,6508.7,6518.2,833
2022-12-29 13:00:00,6518.2,6524.7,6510.2,6513.2,719
2022-12-29 14:00:00,6513.7,6519.7,6512.2,6518.7,595
2022-12-29 15:00:00,6518.7,6543.2,6518.2,6538.7,979
2022-12-29 16:00:00,6539.2,6553.7,6535.7,6551.7,1754
2022-12-29 17:00:00,6552.2,6572.2,6550.2,6572.2,1654
2022-12-29 18:00:00,6572.7,6582.7,6568.2,6578.7,1571
2022-12-29 19:00:00,6578.7,6579.7,6570.7,6574.7,783
2022-12-29 20:00:00,6574.7,6576.2,6567.7,6574.2,667
2022-12-29 21:00:00,6574.2,6577.7,6566.7,6566.7,749
2022-12-29 22:00:00,6566.7,6571.2,6560.2,6561.1,878
2022-12-30 09:00:00,6533.5,6548.4,6533.4,6546.9,519
2022-12-30 10:00:00,6547.4,6547.4,6520.1,6521.6,1961
2022-12-30 11:00:00,6521.1,6534.1,6516.6,6534.1,1068
2022-12-30 12:00:00,6534.1,6538.1,6524.6,6527.6,965
2022-12-30 13:00:00,6527.1,6531.1,6521.6,6522.6,660
2022-12-30 14:00:00,6522.6,6529.6,6513.1,6518.1,929
2022-12-30 15:00:00,6517.6,6521.6,6511.1,6517.1,858
2022-12-30 16:00:00,6517.1,6523.6,6496.6,6506.1,1607
2022-12-30 17:00:00,6506.1,6515.1,6501.1,6501.6,1533
2022-12-30 18:00:00,6501.6,6502.1,6466.1,6476.1,1587
2022-12-30 19:00:00,6476.6,6482.1,6471.1,6479.6,977
2022-12-30 20:00:00,6479.6,6479.6,6459.6,6465.6,853
2022-12-30 21:00:00,6465.6,6468.6,6459.1,6463.6,703
2022-12-30 22:00:00,6463.1,6488.6,6461.0,6461.0,1101
2023-01-03 09:00:00,6541.35,6579.15,6541.35,6576.65,1876
2023-01-03 10:00:00,6576.15,6652.15,6572.9,6650.15,6112
2023-01-03 11:00:00,6649.9,6694.9,6649.9,6688.65,4931
2023-01-03 12:00:00,6688.9,6689.4,6660.4,6672.9,3116
2023-01-03 13:00:00,6672.65,6674.9,6624.4,6626.15,3245
2023-01-03 14:00:00,6626.15,6633.4,6617.4,6628.65,3586
2023-01-03 15:00:00,6628.4,6655.65,6618.4,6652.4,3668
2023-01-03 16:00:00,6652.9,6673.4,6631.4,6635.4,5509
2023-01-03 17:00:00,6635.9,6659.4,6610.4,6658.9,6331
2023-01-03 18:00:00,6658.65,6661.65,6613.15,6614.15,4818
2023-01-03 19:00:00,6614.4,6628.4,6606.15,6616.65,2776
2023-01-03 20:00:00,6616.65,6631.4,6613.15,6628.15,1034
2023-01-03 21:00:00,6628.4,6633.4,6606.15,6626.15,1528
2023-01-03 22:00:00,6625.9,6636.35,6621.15,6634.35,1474
2023-01-04 09:00:00,6647.05,6661.85,6635.85,6653.35,1486
2023-01-04 10:00:00,6652.6,6717.6,6652.6,6701.85,5153
2023-01-04 11:00:00,6702.1,6710.85,6687.6,6708.6,3585
2023-01-04 12:00:00,6708.85,6727.1,6708.1,6723.6,2852
2023-01-04 13:00:00,6723.85,6746.6,6721.1,6740.35,2226
2023-01-04 14:00:00,6740.35,6743.1,6722.85,6729.6,2532
2023-01-04 15:00:00,6729.35,6764.35,6726.1,6764.35,2912
2023-01-04 16:00:00,6763.85,6778.6,6753.35,6773.15,5093
2023-01-04 17:00:00,6770.5,6778.35,6740.85,6770.1,7165
2023-01-04 18:00:00,6769.85,6787.85,6766.6,6785.6,3777
2023-01-04 19:00:00,6785.85,6788.6,6779.85,6780.35,1985
2023-01-04 20:00:00,6780.6,6787.6,6774.35,6776.35,1189
2023-01-04 21:00:00,6776.65,6786.35,6754.35,6774.35,4320
2023-01-04 22:00:00,6774.85,6782.1,6756.6,6774.55,3139
2023-01-05 09:00:00,6750.6,6757.0,6734.5,6740.5,999
2023-01-05 10:00:00,6740.5,6746.2,6728.2,6742.7,3182
2023-01-05 11:00:00,6742.2,6751.7,6732.7,6749.7,1837
2023-01-05 12:00:00,6750.2,6767.2,6747.2,6763.7,1496
2023-01-05 13:00:00,6764.2,6778.2,6759.7,6773.2,1168
2023-01-05 14:00:00,6773.7,6783.7,6769.7,6775.2,872
2023-01-05 15:00:00,6775.7,6779.7,6753.7,6758.2,2985
2023-01-05 16:00:00,6758.2,6772.7,6749.7,6769.2,2810
2023-01-05 17:00:00,6768.7,6794.2,6760.7,6761.2,3121
2023-01-05 18:00:00,6761.7,6769.2,6755.7,6761.7,1958
2023-01-05 19:00:00,6761.7,6773.7,6761.2,6765.2,1223
2023-01-05 20:00:00,6765.2,6779.7,6759.7,6772.7,1398
2023-01-05 21:00:00,6772.7,6783.7,6768.7,6778.2,1048
2023-01-05 22:00:00,6778.2,6778.2,6762.1,6762.1,1005
2023-01-06 09:00:00,6794.4,6806.3,6771.8,6774.8,847
2023-01-06 10:00:00,6775.3,6784.0,6755.5,6768.0,2834
2023-01-06 11:00:00,6767.5,6770.5,6758.0,6769.5,1304
2023-01-06 12:00:00,6769.5,6781.0,6758.5,6773.0,1380
2023-01-06 13:00:00,6773.0,6782.0,6769.5,6781.5,929
2023-01-06 14:00:00,6781.5,6787.0,6778.5,6785.0,785
2023-01-06 15:00:00,6785.0,6833.5,6781.0,6831.5,3650
2023-01-06 16:00:00,6831.5,6833.0,6786.0,6793.0,3305
2023-01-06 17:00:00,6797.2,6844.0,6794.0,6842.5,3693
2023-01-06 18:00:00,6842.5,6874.0,6842.0,6865.5,2134
2023-01-06 19:00:00,6865.5,6869.0,6853.0,6857.0,1089
2023-01-06 20:00:00,6856.0,6873.0,6855.5,6870.0,756
2023-01-06 21:00:00,6870.5,6884.5,6869.5,6881.0,803
2023-01-06 22:00:00,6881.0,6887.0,6877.0,6880.9,937
2023-01-09 09:00:00,6891.6,6896.0,6866.5,6866.5,1334
2023-01-09 10:00:00,6865.5,6872.7,6851.5,6864.2,3106
2023-01-09 11:00:00,6864.7,6871.7,6859.2,6862.2,1776
2023-01-09 12:00:00,6862.2,6877.2,6854.7,6876.2,1366
2023-01-09 13:00:00,6876.2,6884.7,6871.7,6875.7,1174
2023-01-09 14:00:00,6875.7,6888.7,6874.2,6885.2,916
2023-01-09 15:00:00,6885.2,6893.2,6878.2,6883.2,1174
2023-01-09 16:00:00,6883.2,6907.7,6881.7,6907.2,2237
2023-01-09 17:00:00,6907.2,6928.7,6904.7,6921.7,2182
2023-01-09 18:00:00,6921.2,6926.2,6903.7,6911.2,1649
2023-01-09 19:00:00,6910.7,6912.2,6898.7,6904.2,926
2023-01-09 20:00:00,6903.7,6905.7,6885.2,6894.7,853
2023-01-09 21:00:00,6894.2,6898.7,6881.7,6882.2,998
2023-01-09 22:00:00,6882.7,6886.2,6870.6,6870.6,1381
2023-01-10 09:00:00,6863.9,6880.8,6863.3,6878.3,1024
2023-01-10 10:00:00,6879.8,6889.0,6856.0,6864.5,2723
2023-01-10 11:00:00,6864.5,6877.5,6857.5,6872.5,1718
2023-01-10 12:00:00,6872.5,6876.5,6859.5,6859.5,1306
2023-01-10 13:00:00,6859.5,6864.0,6852.5,6859.0,988
2023-01-10 14:00:00,6858.5,6864.0,6856.0,6862.5,1088
2023-01-10 15:00:00,6862.0,6863.0,6846.0,6857.5,1100
2023-01-10 16:00:00,6857.0,6872.5,6856.0,6864.5,2818
2023-01-10 17:00:00,6864.5,6878.0,6858.5,6875.5,2179
2023-01-10 18:00:00,6875.5,6880.0,6864.0,6876.5,1545
2023-01-10 19:00:00,6876.5,6885.0,6871.5,6883.0,1036
2023-01-10 20:00:00,6883.0,6892.0,6881.5,6889.5,674
2023-01-10 21:00:00,6890.0,6896.5,6888.0,6891.0,851
2023-01-10 22:00:00,6891.5,6902.0,6887.0,6900.9,876
2023-01-11 09:00:00,6891.2,6892.2,6873.1,6874.6,1013
2023-01-11 10:00:00,6874.6,6901.3,6874.3,6900.3,2379
2023-01-11 11:00:00,6900.3,6924.3,6898.3,6920.3,1769
2023-01-11 12:00:00,6920.3,6925.8,6914.3,6924.8,1321
2023-01-11 13:00:00,6924.8,6938.3,6922.8,6937.8,873
2023-01-11 14:00:00,6937.3,6937.8,6924.3,6935.3,895
2023-01-11 15:00:00,6935.3,6944.8,6930.8,6938.3,918
2023-01-11 16:00:00,6938.3,6945.8,6931.8,6943.8,1670
2023-01-11 17:00:00,6944.3,6947.8,6920.3,6921.3,1524
2023-01-11 18:00:00,6921.3,6938.3,6918.3,6934.8,1256
2023-01-11 19:00:00,6934.8,6940.3,6932.3,6939.3,817
2023-01-11 20:00:00,6939.3,6947.8,6933.8,6938.3,527
2023-01-11 21:00:00,6938.3,6946.8,6934.8,6946.3,416
2023-01-11 22:00:00,6946.3,6960.2,6945.3,6960.2,674
2023-01-12 09:00:00,6947.0,6952.4,6936.9,6945.4,780
2023-01-12 10:00:00,6945.4,6981.6,6943.9,6981.6,2293
2023-01-12 11:00:00,6981.6,6985.1,6974.1,6977.1,1502
2023-01-12 12:00:00,6977.1,6977.1,6962.6,6973.6,1071
2023-01-12 13:00:00,6973.6,6994.1,6973.6,6981.1,1071
2023-01-12 14:00:00,6981.6,6991.6,6980.6,6990.6,823
2023-01-12 15:00:00,6990.6,7017.6,6943.8,7006.6,4654
2023-01-12 16:00:00,7006.6,7009.1,6951.6,6965.1,4227
2023-01-12 17:00:00,6965.6,6991.1,6963.6,6981.1,3222
2023-01-12 18:00:00,6981.1,6992.1,6970.6,6980.1,2357
2023-01-12 19:00:00,6980.1,7002.1,6979.6,6996.1,1228
2023-01-12 20:00:00,6996.1,7007.6,6982.6,7005.6,1652
2023-01-12 21:00:00,7005.6,7007.1,6995.1,7000.1,1344
2023-01-12 22:00:00,7000.1,7001.1,6989.1,6995.0,1411
2023-01-13 09:00:00,6990.4,6999.3,6988.4,6998.3,828
2023-01-13 10:00:00,6998.3,7013.5,6983.3,7012.5,2214
2023-01-13 11:00:00,7012.5,7030.0,7008.5,7025.0,1312
2023-01-13 12:00:00,7025.0,7027.5,7007.5,7008.5,1289
2023-01-13 13:00:00,7008.5,7016.5,6995.0,6995.5,1253
2023-01-13 14:00:00,6995.5,7000.0,6977.0,6983.0,1344
2023-01-13 15:00:00,6983.0,6994.5,6982.0,6990.5,1285
2023-01-13 16:00:00,6991.0,7025.5,6983.5,7020.0,1855
2023-01-13 17:00:00,7018.5,7036.0,7016.5,7027.0,2033
2023-01-13 18:00:00,7027.0,7030.5,7019.5,7028.5,1656
2023-01-13 19:00:00,7028.5,7036.5,7027.5,7033.5,826
2023-01-13 20:00:00,7034.0,7047.5,7030.5,7045.5,547
2023-01-13 21:00:00,7045.5,7048.0,7037.5,7041.5,612
2023-01-13 22:00:00,7041.5,7056.5,7041.0,7052.4,806
2023-01-16 09:00:00,7047.1,7047.5,7033.4,7041.4,576
2023-01-16 10:00:00,7040.9,7048.6,7017.6,7019.1,2087
2023-01-16 11:00:00,7018.6,7027.1,7015.6,7022.1,1075
2023-01-16 12:00:00,7022.1,7037.6,7021.1,7037.1,717
2023-01-16 13:00:00,7037.1,7044.6,7034.1,7043.6,542
2023-01-16 14:00:00,7043.6,7044.1,7033.6,7034.1,492
2023-01-16 15:00:00,7034.1,7052.6,7034.1,7051.1,488
2023-01-16 16:00:00,7051.1,7051.6,7045.1,7048.1,518
2023-01-16 17:00:00,7048.1,7052.6,7044.6,7049.1,703
2023-01-16 18:00:00,7049.1,7052.1,7040.6,7041.1,661
2023-01-16 19:00:00,7040.6,7043.6,7039.1,7040.1,334
2023-01-16 20:00:00,7040.1,7043.6,7039.6,7040.1,107
2023-01-16 21:00:00,7040.1,7042.1,7040.1,7041.1,74
2023-01-16 22:00:00,7041.1,7041.6,7034.5,7034.5,112
2023-01-17 09:00:00,7030.4,7049.3,7026.4,7037.3,676
2023-01-17 10:00:00,7037.3,7059.0,7025.0,7032.0,2563
2023-01-17 11:00:00,7032.0,7047.0,7026.5,7036.0,1669
2023-01-17 12:00:00,7035.5,7036.0,7024.0,7024.0,1179
2023-01-17 13:00:00,7024.0,7034.0,7021.5,7031.0,947
2023-01-17 14:00:00,7030.5,7043.5,7027.0,7043.0,881
2023-01-17 15:00:00,7043.0,7049.5,7038.0,7047.0,1189
2023-01-17 16:00:00,7047.5,7072.5,7046.5,7068.5,1947
2023-01-17 17:00:00,7069.0,7107.0,7055.6,7064.0,3719
2023-01-17 18:00:00,7063.0,7084.0,7052.1,7081.0,2151
2023-01-17 19:00:00,7081.0,7083.5,7073.0,7080.0,1068
2023-01-17 20:00:00,7080.0,7083.0,7077.0,7080.5,546
2023-01-17 21:00:00,7080.5,7082.0,7070.6,7076.0,762
2023-01-17 22:00:00,7075.5,7080.0,7072.0,7076.9,764
2023-01-18 09:00:00,7082.8,7087.7,7065.2,7073.2,1646
2023-01-18 10:00:00,7073.2,7103.5,7071.2,7087.5,3456
2023-01-18 11:00:00,7087.4,7090.4,7079.5,7087.9,1794
2023-01-18 12:00:00,7087.5,7091.9,7083.4,7089.4,1188
2023-01-18 13:00:00,7089.4,7096.9,7084.4,7095.9,1063
2023-01-18 14:00:00,7095.4,7101.9,7094.4,7101.4,858
2023-01-18 15:00:00,7101.4,7117.4,7095.9,7106.4,2064
2023-01-18 16:00:00,7106.4,7114.9,7098.9,7101.4,2363
2023-01-18 17:00:00,7101.4,7109.4,7088.0,7095.9,1980
2023-01-18 18:00:00,7095.4,7098.9,7071.4,7078.4,2008
2023-01-18 19:00:00,7078.4,7082.4,7069.9,7072.4,1353
2023-01-18 20:00:00,7072.4,7077.4,7064.4,7074.4,916
2023-01-18 21:00:00,7074.9,7077.4,7068.9,7069.9,972
2023-01-18 22:00:00,7069.9,7071.4,7048.3,7048.3,1198
2023-01-19 09:00:00,7045.0,7055.6,7031.6,7035.6,957
2023-01-19 10:00:00,7034.1,7056.9,7024.8,7025.3,2431
2023-01-19 11:00:00,7025.3,7041.3,7020.8,7024.8,1523
2023-01-19 12:00:00,7024.8,7031.3,6975.3,6994.3,1663
2023-01-19 13:00:00,6994.3,7002.8,6969.8,6974.8,1479
2023-01-19 14:00:00,6974.3,6976.9,6955.3,6965.3,1917
2023-01-19 15:00:00,6965.8,6969.3,6945.8,6968.3,2404
2023-01-19 16:00:00,6968.3,6980.8,6954.8,6963.8,2961
2023-01-19 17:00:00,6964.3,6979.3,6955.4,6964.3,3927
2023-01-19 18:00:00,6964.8,6972.3,6949.3,6961.3,1807
2023-01-19 19:00:00,6961.3,6976.8,6957.3,6965.8,1236
2023-01-19 20:00:00,6965.8,6991.8,6965.3,6986.3,1041
2023-01-19 21:00:00,6985.8,6994.8,6978.8,6991.8,949
2023-01-19 22:00:00,6992.3,6995.3,6981.8,6985.2,1088
2023-01-20 09:00:00,6992.6,7008.0,6990.5,7000.5,631
2023-01-20 10:00:00,7000.5,7001.0,6963.7,6984.7,2576
2023-01-20 11:00:00,6984.7,6999.7,6969.2,6988.7,1635
2023-01-20 12:00:00,6988.7,7014.2,6983.2,7004.2,1882
2023-01-20 13:00:00,7003.2,7003.7,6984.7,6988.2,1297
2023-01-20 14:00:00,6987.2,7006.2,6983.2,6999.2,1086
2023-01-20 15:00:00,6999.2,7001.2,6981.2,6982.2,1029
2023-01-20 16:00:00,6981.7,6999.7,6975.7,6991.2,2163
2023-01-20 17:00:00,6991.7,6998.7,6981.2,6981.2,1728
2023-01-20 18:00:00,6981.2,6996.2,6979.7,6986.2,1299
2023-01-20 19:00:00,6986.2,6991.2,6985.7,6985.7,701
2023-01-20 20:00:00,6985.7,7004.2,6979.2,7000.7,991
2023-01-20 21:00:00,7000.7,7007.2,6999.7,7007.2,623
2023-01-20 22:00:00,7007.2,7022.1,7005.2,7021.6,977
2023-01-23 09:00:00,7021.2,7021.2,6997.6,7010.6,903
2023-01-23 10:00:00,7010.6,7031.3,6987.8,6994.8,2256
2023-01-23 11:00:00,6994.3,7008.8,6993.8,7000.3,1303
2023-01-23 12:00:00,7000.3,7006.8,6988.8,7000.3,1169
2023-01-23 13:00:00,7000.3,7007.3,6992.8,6996.8,954
2023-01-23 14:00:00,6996.8,7013.8,6996.3,7010.3,773
2023-01-23 15:00:00,7010.3,7025.8,7009.8,7016.3,1123
2023-01-23 16:00:00,7015.8,7017.3,7003.8,7013.3,1908
2023-01-23 17:00:00,7013.3,7033.3,7012.8,7030.3,1510
2023-01-23 18:00:00,7030.3,7046.8,7030.3,7037.8,1336
2023-01-23 19:00:00,7038.3,7039.3,7028.3,7038.3,978
2023-01-23 20:00:00,7037.8,7052.3,7036.8,7049.8,750
2023-01-23 21:00:00,7049.8,7049.8,7027.8,7034.3,1277
2023-01-23 22:00:00,7033.8,7051.8,7032.3,7051.2,1394
2023-01-24 09:00:00,7055.6,7059.0,7037.5,7046.5,553
2023-01-24 10:00:00,7046.5,7066.2,7042.7,7052.2,2479
2023-01-24 11:00:00,7052.7,7056.2,7037.2,7042.2,1537
2023-01-24 12:00:00,7042.2,7043.2,7019.7,7032.7,1165
2023-01-24 13:00:00,7032.7,7038.7,7019.2,7036.7,1100
2023-01-24 14:00:00,7036.7,7037.7,7029.2,7034.2,879
2023-01-24 15:00:00,7034.2,7037.2,7015.7,7019.7,1055
2023-01-24 16:00:00,7020.2,7027.7,7011.2,7012.2,2258
2023-01-24 17:00:00,7012.2,7050.7,7010.2,7048.7,2219
2023-01-24 18:00:00,7048.7,7060.2,7043.7,7059.2,1326
2023-01-24 19:00:00,7059.2,7063.7,7053.2,7060.2,857
2023-01-24 20:00:00,7059.7,7068.7,7054.7,7066.7,944
2023-01-24 21:00:00,7066.7,7068.7,7059.2,7067.7,825
2023-01-24 22:00:00,7067.7,7069.2,7053.7,7060.1,874
2023-01-25 09:00:00,7047.1,7056.9,7044.4,7054.4,696
2023-01-25 10:00:00,7054.9,7074.1,7048.1,7052.1,1865
2023-01-25 11:00:00,7052.1,7053.1,7015.6,7015.6,1375
2023-01-25 12:00:00,7016.1,7026.1,6999.6,7022.1,1300
2023-01-25 13:00:00,7022.1,7036.6,7019.6,7031.6,1088
2023-01-25 14:00:00,7032.1,7035.1,7023.1,7024.1,898
2023-01-25 15:00:00,7024.1,7024.6,7010.1,7015.1,1133
2023-01-25 16:00:00,7014.6,7027.1,7012.1,7013.6,2032
2023-01-25 17:00:00,7013.1,7034.6,7010.1,7030.6,2345
2023-01-25 18:00:00,7030.6,7054.6,7028.6,7051.6,1658
2023-01-25 19:00:00,7052.1,7054.6,7045.6,7051.6,820
2023-01-25 20:00:00,7051.6,7069.1,7050.1,7065.1,972
2023-01-25 21:00:00,7065.1,7075.6,7062.1,7073.1,1030
2023-01-25 22:00:00,7073.6,7078.6,7070.6,7075.5,924
2023-01-26 09:00:00,7087.4,7088.9,7080.3,7081.8,651
2023-01-26 10:00:00,7081.8,7101.0,7078.5,7089.5,2522
2023-01-26 11:00:00,7089.5,7104.5,7082.0,7083.5,1395
2023-01-26 12:00:00,7083.0,7101.0,7083.0,7097.0,1016
2023-01-26 13:00:00,7097.5,7097.5,7084.0,7089.5,1016
2023-01-26 14:00:00,7089.5,7103.0,7088.0,7102.5,900
2023-01-26 15:00:00,7102.0,7108.5,7088.7,7105.0,1663
2023-01-26 16:00:00,7104.5,7118.0,7086.0,7094.0,2187
2023-01-26 17:00:00,7094.5,7105.0,7088.0,7092.0,2371
2023-01-26 18:00:00,7091.5,7104.0,7081.0,7085.0,1998
2023-01-26 19:00:00,7085.5,7098.5,7084.5,7090.5,1027
2023-01-26 20:00:00,7091.0,7099.0,7085.5,7094.0,649
2023-01-26 21:00:00,7094.0,7102.5,7092.0,7100.0,470
2023-01-26 22:00:00,7100.0,7112.5,7097.5,7106.4,673
2023-01-27 09:00:00,7094.9,7099.2,7090.2,7090.2,570
2023-01-27 10:00:00,7090.7,7112.4,7069.4,7105.4,2695
2023-01-27 11:00:00,7105.9,7113.9,7095.4,7111.4,1246
2023-01-27 12:00:00,7111.4,7113.9,7098.4,7111.4,1057
2023-01-27 13:00:00,7111.4,7117.9,7097.4,7100.4,867
2023-01-27 14:00:00,7099.9,7100.9,7077.9,7079.4,965
2023-01-27 15:00:00,7079.4,7084.4,7061.9,7063.9,1705
2023-01-27 16:00:00,7064.9,7091.4,7064.9,7088.9,1962
2023-01-27 17:00:00,7089.9,7103.9,7080.4,7084.9,1901
2023-01-27 18:00:00,7084.9,7102.4,7080.4,7101.4,1224
2023-01-27 19:00:00,7101.4,7105.9,7095.9,7103.4,827
2023-01-27 20:00:00,7103.4,7105.4,7096.9,7103.7,652
2023-01-27 21:00:00,7103.7,7110.4,7101.4,7109.4,509
2023-01-27 22:00:00,7109.9,7116.9,7097.9,7099.8,773
2023-01-30 09:00:00,7070.9,7073.3,7064.8,7070.8,598
2023-01-30 10:00:00,7071.3,7079.5,7040.5,7070.0,2943
2023-01-30 11:00:00,7069.5,7076.0,7037.5,7062.0,2010
2023-01-30 12:00:00,7062.5,7064.0,7046.5,7058.0,1541
2023-01-30 13:00:00,7058.0,7059.5,7030.5,7053.0,1256
2023-01-30 14:00:00,7053.5,7066.5,7053.0,7061.5,964
2023-01-30 15:00:00,7061.5,7071.0,7056.5,7069.0,943
2023-01-30 16:00:00,7069.0,7093.0,7068.0,7093.0,1888
2023-01-30 17:00:00,7092.5,7105.5,7082.0,7092.5,1672
2023-01-30 18:00:00,7092.0,7100.0,7075.0,7083.5,1291
2023-01-30 19:00:00,7083.5,7086.5,7075.5,7078.5,1012
2023-01-30 20:00:00,7078.0,7088.5,7076.0,7082.5,683
2023-01-30 21:00:00,7082.5,7084.5,7073.5,7076.5,542
2023-01-30 22:00:00,7077.0,7079.5,7068.5,7070.4,703
2023-01-31 09:00:00,7058.8,7079.2,7055.2,7074.2,607
2023-01-31 10:00:00,7073.2,7086.9,7046.9,7053.9,2644
2023-01-31 11:00:00,7054.4,7060.9,7040.9,7050.4,1402
2023-01-31 12:00:00,7050.9,7050.9,7030.4,7031.4,1116
2023-01-31 13:00:00,7030.9,7048.4,7025.9,7046.9,984
2023-01-31 14:00:00,7047.4,7059.4,7047.4,7056.9,766
2023-01-31 15:00:00,7057.4,7083.9,7056.9,7074.4,1588
2023-01-31 16:00:00,7074.4,7076.4,7059.4,7065.4,2051
2023-01-31 17:00:00,7064.1,7083.9,7061.9,7082.4,1819
2023-01-31 18:00:00,7082.4,7092.4,7082.4,7088.4,1644
2023-01-31 19:00:00,7088.9,7094.9,7084.4,7089.9,757
2023-01-31 20:00:00,7089.9,7097.4,7085.4,7096.9,458
2023-01-31 21:00:00,7096.9,7104.4,7096.4,7100.9,449
2023-01-31 22:00:00,7101.4,7122.9,7095.9,7119.3,876
2023-02-01 09:00:00,7097.7,7098.2,7089.1,7094.6,481
2023-02-01 10:00:00,7095.1,7112.8,7082.3,7085.3,2000
2023-02-01 11:00:00,7085.3,7092.3,7077.3,7083.8,1357
2023-02-01 12:00:00,7087.3,7090.8,7074.8,7075.3,1368
2023-02-01 13:00:00,7075.8,7089.8,7071.8,7089.3,887
2023-02-01 14:00:00,7088.8,7101.3,7085.3,7101.3,779
2023-02-01 15:00:00,7100.8,7106.3,7090.3,7090.3,1115
2023-02-01 16:00:00,7090.3,7105.3,7089.3,7099.3,1602
2023-02-01 17:00:00,7099.0,7101.3,7059.3,7062.8,2551
2023-02-01 18:00:00,7063.3,7080.8,7062.3,7069.8,1189
2023-02-01 19:00:00,7069.8,7069.8,7055.8,7056.3,827
2023-02-01 20:00:00,7056.3,7071.3,7054.8,7069.5,520
2023-02-01 21:00:00,7069.5,7115.8,7050.8,7105.3,4611
2023-02-01 22:00:00,7105.8,7145.3,7104.8,7120.7,2160
2023-02-02 09:00:00,7119.6,7129.0,7115.5,7116.0,739
2023-02-02 10:00:00,7116.0,7159.7,7106.2,7151.2,2790
2023-02-02 11:00:00,7151.2,7151.2,7110.7,7123.2,1757
2023-02-02 12:00:00,7123.7,7124.7,7116.7,7121.2,977
2023-02-02 13:00:00,7121.2,7121.2,7090.7,7096.7,1017
2023-02-02 14:00:00,7097.2,7097.2,7078.2,7091.7,2022
2023-02-02 15:00:00,7091.7,7163.2,7086.7,7159.7,2853
2023-02-02 16:00:00,7158.7,7170.7,7151.7,7156.7,3748
2023-02-02 17:00:00,7156.7,7176.7,7130.2,7175.7,2789
2023-02-02 18:00:00,7175.7,7186.2,7156.2,7156.7,2126
2023-02-02 19:00:00,7156.7,7167.2,7155.2,7165.7,932
2023-02-02 20:00:00,7165.7,7181.2,7165.7,7180.2,680
2023-02-02 21:00:00,7180.2,7181.7,7144.7,7145.7,1299
2023-02-02 22:00:00,7145.7,7172.7,7143.2,7172.1,1568
2023-02-03 09:00:00,7155.0,7156.4,7136.4,7139.4,787
2023-02-03 10:00:00,7139.9,7141.1,7113.1,7132.1,2805
2023-02-03 11:00:00,7132.1,7152.6,7122.6,7146.1,1575
2023-02-03 12:00:00,7145.6,7152.1,7141.6,7151.1,951
2023-02-03 13:00:00,7151.1,7156.1,7136.1,7146.1,1267
2023-02-03 14:00:00,7146.1,7166.6,7146.1,7164.1,1093
2023-02-03 15:00:00,7164.1,7175.6,7130.1,7151.1,3659
2023-02-03 16:00:00,7151.6,7195.1,7135.1,7175.8,3610
2023-02-03 17:00:00,7171.3,7229.1,7165.6,7215.1,3355
2023-02-03 18:00:00,7215.6,7237.1,7209.1,7216.6,2048
2023-02-03 19:00:00,7216.6,7233.6,7209.6,7211.6,1298
2023-02-03 20:00:00,7211.6,7214.1,7193.1,7205.1,1589
2023-02-03 21:00:00,7205.1,7211.1,7196.6,7199.6,1211
2023-02-03 22:00:00,7199.1,7214.1,7193.1,7211.0,1074
2023-02-06 09:00:00,7174.8,7184.0,7167.1,7181.0,1259
2023-02-06 10:00:00,7181.5,7188.7,7157.1,7158.6,2709
2023-02-06 11:00:00,7158.6,7158.7,7127.7,7128.2,1843
2023-02-06 12:00:00,7128.7,7134.7,7114.7,7124.7,1329
2023-02-06 13:00:00,7125.2,7133.7,7112.2,7130.2,1317
2023-02-06 14:00:00,7129.7,7146.2,7129.7,7144.7,923
2023-02-06 15:00:00,7144.7,7149.2,7118.7,7124.7,1417
2023-02-06 16:00:00,7124.2,7150.2,7123.7,7134.7,2311
2023-02-06 17:00:00,7134.2,7134.2,7105.2,7127.7,2248
2023-02-06 18:00:00,7127.7,7146.7,7122.7,7138.2,1789
2023-02-06 19:00:00,7138.2,7146.2,7131.7,7140.7,1196
2023-02-06 20:00:00,7140.2,7146.2,7132.2,7145.2,784
2023-02-06 21:00:00,7145.2,7154.7,7144.2,7150.2,654
2023-02-06 22:00:00,7150.2,7154.7,7138.7,7152.1,916
2023-02-07 09:00:00,7152.0,7160.9,7149.4,7149.4,825
2023-02-07 10:00:00,7149.4,7155.6,7109.6,7140.6,3242
2023-02-07 11:00:00,7140.6,7149.1,7133.1,7147.6,1575
2023-02-07 12:00:00,7147.6,7157.1,7140.1,7141.1,1052
2023-02-07 13:00:00,7141.1,7147.6,7136.6,7138.6,1027
2023-02-07 14:00:00,7138.1,7150.6,7135.6,7150.1,786
2023-02-07 15:00:00,7150.6,7151.1,7121.6,7127.1,1068
2023-02-07 16:00:00,7126.6,7128.1,7112.6,7122.1,1937
2023-02-07 17:00:00,7122.1,7124.6,7113.6,7114.1,1494
2023-02-07 18:00:00,7114.6,7138.1,7113.6,7135.1,1454
2023-02-07 19:00:00,7135.1,7170.1,7126.6,7160.6,2982
2023-02-07 20:00:00,7162.1,7166.1,7105.6,7122.6,3111
2023-02-07 21:00:00,7122.6,7166.1,7122.6,7162.1,1616
2023-02-07 22:00:00,7162.6,7189.1,7152.6,7183.5,1148
2023-02-08 09:00:00,7179.9,7186.3,7169.8,7176.3,788
2023-02-08 10:00:00,7176.8,7194.0,7150.0,7162.0,2987
2023-02-08 11:00:00,7162.0,7179.0,7159.5,7173.5,1618
2023-02-08 12:00:00,7173.5,7192.5,7169.0,7189.5,1226
2023-02-08 13:00:00,7189.5,7192.5,7163.0,7165.0,1055
2023-02-08 14:00:00,7165.5,7171.5,7159.0,7166.0,973
2023-02-08 15:00:00,7166.0,7172.0,7160.5,7165.5,1122
2023-02-08 16:00:00,7165.0,7169.5,7152.5,7159.5,2101
2023-02-08 17:00:00,7159.5,7161.5,7127.5,7136.5,2671
2023-02-08 18:00:00,7136.0,7138.0,7111.0,7126.5,2110
2023-02-08 19:00:00,7126.5,7137.0,7119.0,7136.5,1267
2023-02-08 20:00:00,7136.5,7143.0,7129.0,7131.5,1020
2023-02-08 21:00:00,7132.0,7135.5,7121.0,7130.0,749
2023-02-08 22:00:00,7130.0,7133.5,7118.0,7130.4,853
2023-02-09 09:00:00,7157.3,7174.7,7157.3,7172.7,815
2023-02-09 10:00:00,7173.2,7209.9,7172.7,7197.9,3235
2023-02-09 11:00:00,7198.4,7221.4,7196.4,7221.4,1590
2023-02-09 12:00:00,7221.4,7227.9,7214.9,7223.9,1395
2023-02-09 13:00:00,7223.9,7224.4,7205.4,7213.4,945
2023-02-09 14:00:00,7213.4,7216.9,7207.9,7208.9,719
2023-02-09 15:00:00,7208.9,7218.4,7203.9,7216.9,1416
2023-02-09 16:00:00,7216.9,7217.4,7199.4,7201.9,2176
2023-02-09 17:00:00,7202.4,7202.9,7186.4,7197.9,2315
2023-02-09 18:00:00,7197.9,7200.4,7182.4,7188.9,2162
2023-02-09 19:00:00,7188.9,7200.4,7178.4,7192.9,1398
2023-02-09 20:00:00,7192.9,7195.4,7179.4,7184.4,1085
2023-02-09 21:00:00,7183.4,7187.4,7170.9,7173.4,1079
2023-02-09 22:00:00,7173.4,7174.9,7152.4,7165.3,1102
2023-02-10 09:00:00,7161.2,7170.6,7154.6,7163.1,1130
2023-02-10 10:00:00,7163.6,7183.3,7152.8,7170.3,3341
2023-02-10 11:00:00,7169.8,7182.3,7135.8,7137.3,2233
2023-02-10 12:00:00,7137.8,7146.8,7116.8,7129.8,2489
2023-02-10 13:00:00,7129.3,7130.3,7091.8,7092.8,1975
2023-02-10 14:00:00,7093.3,7103.8,7073.8,7080.8,1707
2023-02-10 15:00:00,7080.8,7114.3,7078.3,7107.8,1928
2023-02-10 16:00:00,7107.8,7125.8,7105.3,7116.3,2585
2023-02-10 17:00:00,7111.0,7128.8,7102.3,7114.3,3462
2023-02-10 18:00:00,7113.8,7133.8,7112.3,7126.3,1919
2023-02-10 19:00:00,7125.8,7137.8,7115.8,7137.3,1592
2023-02-10 20:00:00,7136.8,7146.8,7133.8,7133.8,869
2023-02-10 21:00:00,7134.3,7143.3,7132.8,7142.3,556
2023-02-10 22:00:00,7142.3,7152.3,7137.8,7147.2,708
2023-02-13 09:00:00,7128.4,7143.3,7125.3,7143.3,639
2023-02-13 10:00:00,7143.3,7169.0,7137.5,7166.5,2274
2023-02-13 11:00:00,7166.0,7183.5,7159.0,7173.5,1343
2023-02-13 12:00:00,7173.5,7176.0,7162.0,7175.5,963
2023-02-13 13:00:00,7175.5,7180.0,7169.0,7179.5,639
2023-02-13 14:00:00,7179.5,7195.0,7178.5,7195.0,774
2023-02-13 15:00:00,7195.0,7195.5,7187.0,7191.4,788
2023-02-13 16:00:00,7191.4,7199.9,7183.4,7199.9,1712
2023-02-13 17:00:00,7200.4,7212.4,7188.9,7208.9,1562
2023-02-13 18:00:00,7209.4,7221.4,7206.4,7216.4,1207
2023-02-13 19:00:00,7216.4,7222.4,7213.9,7220.9,750
2023-02-13 20:00:00,7220.9,7227.4,7218.4,7227.4,468
2023-02-13 21:00:00,7227.4,7229.4,7215.4,7221.4,541
2023-02-13 22:00:00,7220.9,7232.9,7216.9,7228.8,669
2023-02-14 09:00:00,7212.8,7225.7,7207.7,7223.7,613
2023-02-14 10:00:00,7223.7,7236.4,7210.9,7233.9,1790
2023-02-14 11:00:00,7233.9,7251.3,7229.4,7243.9,1338
2023-02-14 12:00:00,7243.9,7249.9,7237.9,7244.9,827
2023-02-14 13:00:00,7244.4,7250.9,7241.4,7245.4,637
2023-02-14 14:00:00,7244.9,7250.9,7238.9,7242.4,708
2023-02-14 15:00:00,7242.4,7274.4,7208.6,7231.4,4484
2023-02-14 16:00:00,7231.4,7254.9,7204.4,7252.4,4614
2023-02-14 17:00:00,7251.9,7269.9,7209.4,7227.9,3402
2023-02-14 18:00:00,7228.4,7248.9,7203.9,7216.4,3054
2023-02-14 19:00:00,7215.9,7237.4,7213.9,7234.4,1704
2023-02-14 20:00:00,7234.4,7253.9,7232.9,7247.9,1322
2023-02-14 21:00:00,7248.4,7259.9,7237.4,7256.9,982
2023-02-14 22:00:00,7257.4,7270.4,7251.9,7261.3,939
2023-02-15 09:00:00,7214.7,7222.6,7206.1,7206.6,748
2023-02-15 10:00:00,7207.1,7267.3,7198.8,7263.8,2733
2023-02-15 11:00:00,7263.8,7290.8,7262.3,7287.8,1667
2023-02-15 12:00:00,7287.8,7295.8,7279.8,7291.3,1264
2023-02-15 13:00:00,7291.3,7298.3,7283.3,7298.3,964
2023-02-15 14:00:00,7298.8,7320.3,7296.3,7302.8,1023
2023-02-15 15:00:00,7302.8,7304.8,7277.0,7279.3,2255
2023-02-15 16:00:00,7279.3,7295.8,7275.8,7285.8,2441
2023-02-15 17:00:00,7283.8,7303.8,7281.8,7294.8,2738
2023-02-15 18:00:00,7294.3,7316.8,7294.3,7311.3,1673
2023-02-15 19:00:00,7311.8,7311.8,7298.3,7308.8,1108
2023-02-15 20:00:00,7308.8,7322.8,7306.0,7320.8,730
2023-02-15 21:00:00,7321.8,7329.3,7318.3,7318.8,500
2023-02-15 22:00:00,7318.8,7332.2,7318.3,7332.2,662
2023-02-16 09:00:00,7328.2,7349.5,7328.2,7343.0,681
2023-02-16 10:00:00,7343.5,7377.2,7343.2,7348.2,2392
2023-02-16 11:00:00,7347.7,7373.7,7345.2,7370.2,1474
2023-02-16 12:00:00,7370.2,7388.7,7367.2,7369.2,1129
2023-02-16 13:00:00,7368.7,7379.2,7361.2,7378.2,900
2023-02-16 14:00:00,7378.2,7380.7,7368.2,7380.7,833
2023-02-16 15:00:00,7380.7,7381.2,7340.7,7349.2,2631
2023-02-16 16:00:00,7349.7,7349.7,7325.5,7334.7,3594
2023-02-16 17:00:00,7334.2,7369.2,7329.7,7364.2,2807
2023-02-16 18:00:00,7364.2,7378.7,7362.2,7372.3,2144
2023-02-16 19:00:00,7372.3,7383.2,7368.7,7376.2,1168
2023-02-16 20:00:00,7377.2,7383.2,7372.7,7374.2,721
2023-02-16 21:00:00,7374.2,7383.3,7372.9,7376.2,472
2023-02-16 22:00:00,7375.8,7376.2,7345.2,7348.1,1205
2023-02-17 09:00:00,7319.0,7332.4,7315.4,7324.4,775
2023-02-17 10:00:00,7324.9,7325.4,7267.0,7289.6,3788
2023-02-17 11:00:00,7289.6,7319.1,7283.6,7311.6,2082
2023-02-17 12:00:00,7311.6,7330.1,7306.6,7310.6,1943
2023-02-17 13:00:00,7310.1,7314.1,7295.6,7307.1,1721
2023-02-17 14:00:00,7306.1,7338.6,7301.6,7333.1,1677
2023-02-17 15:00:00,7332.6,7341.1,7322.6,7339.1,1495
2023-02-17 16:00:00,7339.1,7354.6,7336.1,7340.1,2351
2023-02-17 17:00:00,7339.6,7369.6,7339.1,7347.6,2999
2023-02-17 18:00:00,7347.1,7357.6,7339.1,7350.1,2025
2023-02-17 19:00:00,7349.6,7364.1,7346.1,7353.1,1298
2023-02-17 20:00:00,7353.6,7362.6,7350.6,7361.1,1091
2023-02-17 21:00:00,7361.6,7376.6,7359.6,7375.6,1011
2023-02-17 22:00:00,7376.1,7378.1,7368.1,7371.5,1504
2023-02-20 09:00:00,7373.1,7377.7,7367.2,7368.7,464
2023-02-20 10:00:00,7368.7,7368.7,7344.9,7348.9,2311
2023-02-20 11:00:00,7349.4,7353.9,7318.9,7332.4,1494
2023-02-20 12:00:00,7332.4,7345.9,7321.9,7344.4,1129
2023-02-20 13:00:00,7344.9,7346.4,7336.4,7338.4,753
2023-02-20 14:00:00,7338.4,7342.4,7331.4,7339.9,579
2023-02-20 15:00:00,7339.9,7343.9,7334.9,7341.9,660
2023-02-20 16:00:00,7341.9,7344.9,7337.9,7337.9,560
2023-02-20 17:00:00,7337.4,7338.4,7325.4,7334.9,747
2023-02-20 18:00:00,7334.9,7340.4,7327.4,7328.4,579
2023-02-20 19:00:00,7328.4,7333.4,7323.9,7330.1,330
2023-02-20 20:00:00,7330.1,7333.4,7329.4,7331.9,99
2023-02-20 21:00:00,7331.4,7332.5,7330.9,7331.4,90
2023-02-20 22:00:00,7330.9,7331.4,7325.6,7327.8,120
2023-02-21 09:00:00,7328.2,7331.7,7312.6,7313.6,688
2023-02-21 10:00:00,7313.7,7344.3,7256.3,7256.8,3805
2023-02-21 11:00:00,7256.8,7323.8,7240.3,7309.8,4317
2023-02-21 12:00:00,7309.3,7314.3,7282.8,7294.3,2555
2023-02-21 13:00:00,7294.8,7318.8,7286.3,7315.8,1495
2023-02-21 14:00:00,7315.3,7320.8,7305.3,7316.3,1049
2023-02-21 15:00:00,7316.3,7319.3,7303.8,7314.3,1616
2023-02-21 16:00:00,7314.3,7328.3,7306.8,7310.8,3149
2023-02-21 17:00:00,7310.3,7326.3,7297.3,7312.3,3092
2023-02-21 18:00:00,7312.3,7318.8,7300.3,7310.8,1536
2023-02-21 19:00:00,7310.3,7319.3,7309.3,7318.8,1126
2023-02-21 20:00:00,7318.8,7319.8,7300.0,7300.3,759
2023-02-21 21:00:00,7300.3,7300.8,7288.3,7296.3,823
2023-02-21 22:00:00,7297.3,7305.3,7289.7,7291.2,1108
2023-02-22 09:00:00,7282.6,7296.9,7277.9,7281.9,904
2023-02-22 10:00:00,7281.5,7298.6,7236.0,7254.0,5235
2023-02-22 11:00:00,7254.5,7268.5,7233.5,7259.5,3515
2023-02-22 12:00:00,7259.6,7262.5,7233.1,7247.0,2812
2023-02-22 13:00:00,7247.0,7255.1,7230.5,7249.5,2267
2023-02-22 14:00:00,7250.0,7286.5,7249.0,7286.5,2237
2023-02-22 15:00:00,7286.5,7308.5,7285.0,7306.6,2009
2023-02-22 16:00:00,7306.6,7309.0,7281.0,7282.0,3659
2023-02-22 17:00:00,7281.5,7296.6,7263.5,7294.5,3899
2023-02-22 18:00:00,7294.5,7304.5,7291.1,7302.0,2779
2023-02-22 19:00:00,7302.1,7316.6,7297.0,7316.5,1932
2023-02-22 20:00:00,7316.5,7324.5,7313.5,7318.5,981
2023-02-22 21:00:00,7318.5,7327.5,7291.5,7292.5,3744
2023-02-22 22:00:00,7292.5,7301.5,7286.5,7300.4,2060
2023-02-23 09:00:00,7320.9,7320.9,7307.7,7307.8,866
2023-02-23 10:00:00,7307.2,7338.0,7299.4,7312.4,4820
2023-02-23 11:00:00,7312.4,7327.0,7305.4,7322.9,2567
2023-02-23 12:00:00,7322.9,7330.9,7313.4,7321.9,1778
2023-02-23 13:00:00,7321.4,7329.9,7310.9,7329.4,1427
2023-02-23 14:00:00,7329.5,7336.9,7325.5,7329.4,1536
2023-02-23 15:00:00,7329.4,7336.4,7314.9,7324.9,2267
2023-02-23 16:00:00,7325.4,7358.4,7324.0,7351.4,3837
2023-02-23 17:00:00,7351.5,7355.9,7320.9,7328.4,4084
2023-02-23 18:00:00,7328.4,7336.9,7302.4,7303.9,2073
2023-02-23 19:00:00,7304.4,7319.4,7300.4,7319.4,1467
2023-02-23 20:00:00,7319.9,7325.4,7314.9,7323.4,1008
2023-02-23 21:00:00,7323.4,7350.9,7320.9,7348.4,1086
2023-02-23 22:00:00,7348.4,7366.4,7348.4,7356.3,1121
2023-02-24 09:00:00,7353.3,7357.6,7344.1,7348.1,759
2023-02-24 10:00:00,7347.2,7366.8,7329.3,7332.3,3238
2023-02-24 11:00:00,7332.3,7345.8,7329.3,7330.3,1742
2023-02-24 12:00:00,7329.8,7338.8,7309.3,7322.3,1243
2023-02-24 13:00:00,7322.3,7322.8,7277.3,7288.3,1687
2023-02-24 14:00:00,7288.8,7289.8,7275.3,7281.8,1522
2023-02-24 15:00:00,7281.8,7286.3,7224.3,7251.3,3353
2023-02-24 16:00:00,7251.3,7256.3,7209.3,7220.0,4026
2023-02-24 17:00:00,7219.3,7237.8,7194.3,7203.8,3716
2023-02-24 18:00:00,7203.8,7224.3,7178.8,7204.3,3102
2023-02-24 19:00:00,7204.8,7208.3,7184.8,7186.3,1840
2023-02-24 20:00:00,7187.3,7208.3,7184.8,7205.8,1043
2023-02-24 21:00:00,7205.8,7218.3,7200.3,7215.8,996
2023-02-24 22:00:00,7215.3,7223.3,7204.3,7215.7,1400
2023-02-27 09:00:00,7220.6,7242.9,7220.6,7238.4,848
2023-02-27 10:00:00,7238.5,7285.4,7238.5,7280.1,3317
2023-02-27 11:00:00,7279.6,7299.6,7273.6,7296.6,1399
2023-02-27 12:00:00,7297.1,7308.6,7295.1,7297.6,1254
2023-02-27 13:00:00,7297.6,7309.6,7297.1,7306.6,926
2023-02-27 14:00:00,7307.1,7310.1,7299.6,7301.6,988
2023-02-27 15:00:00,7301.6,7323.6,7298.1,7321.1,1480
2023-02-27 16:00:00,7321.1,7325.6,7302.6,7318.6,2254
2023-02-27 17:00:00,7318.6,7322.6,7288.6,7301.1,2529
2023-02-27 18:00:00,7301.1,7307.1,7295.1,7305.1,1858
2023-02-27 19:00:00,7305.6,7310.1,7296.6,7309.1,1278
2023-02-27 20:00:00,7309.1,7313.6,7302.6,7312.1,694
2023-02-27 21:00:00,7312.1,7316.1,7300.1,7301.1,839
2023-02-27 22:00:00,7301.1,7303.6,7292.6,7299.0,1106
2023-02-28 09:00:00,7299.0,7299.5,7260.4,7261.0,1179
2023-02-28 10:00:00,7261.0,7282.6,7249.1,7278.6,3373
2023-02-28 11:00:00,7279.1,7284.6,7259.6,7280.1,1878
2023-02-28 12:00:00,7280.6,7299.6,7278.6,7296.6,1570
2023-02-28 13:00:00,7297.6,7307.6,7292.6,7301.1,947
2023-02-28 14:00:00,7301.6,7320.1,7300.1,7311.6,1055
2023-02-28 15:00:00,7311.6,7318.6,7303.6,7309.6,1295
2023-02-28 16:00:00,7309.6,7310.1,7275.1,7277.1,2511
2023-02-28 17:00:00,7276.6,7287.6,7271.1,7281.3,3801
2023-02-28 18:00:00,7281.8,7290.3,7258.8,7262.3,3543
2023-02-28 19:00:00,7261.9,7274.8,7260.8,7271.8,2168
2023-02-28 20:00:00,7271.4,7275.4,7268.3,7270.8,1588
2023-02-28 21:00:00,7271.3,7274.8,7258.8,7259.8,1626
2023-02-28 22:00:00,7259.8,7259.8,7248.8,7254.7,1801
2023-03-01 09:00:00,7279.5,7301.6,7270.2,7287.1,1326
2023-03-01 10:00:00,7287.1,7306.8,7273.8,7301.3,4430
2023-03-01 11:00:00,7301.3,7308.3,7285.8,7294.8,2414
2023-03-01 12:00:00,7294.8,7314.9,7290.3,7313.3,2067
2023-03-01 13:00:00,7313.3,7327.9,7307.3,7321.8,1980
2023-03-01 14:00:00,7321.3,7325.4,7315.9,7321.9,1268
2023-03-01 15:00:00,7322.3,7322.4,7267.3,7282.8,2760
2023-03-01 16:00:00,7282.3,7297.3,7276.3,7289.0,3749
2023-03-01 17:00:00,7289.0,7295.8,7263.1,7270.8,4943
2023-03-01 18:00:00,7270.3,7270.8,7217.9,7250.8,4698
2023-03-01 19:00:00,7250.8,7257.8,7244.8,7245.8,2619
2023-03-01 20:00:00,7245.8,7245.8,7231.4,7236.3,1148
2023-03-01 21:00:00,7236.8,7241.8,7229.8,7236.3,1193
2023-03-01 22:00:00,7235.9,7249.3,7235.3,7246.2,1417
2023-03-02 09:00:00,7213.3,7218.6,7182.2,7186.2,1629
2023-03-02 10:00:00,7186.6,7214.8,7167.3,7211.8,5273
2023-03-02 11:00:00,7211.3,7214.3,7191.8,7197.3,2576
2023-03-02 12:00:00,7197.3,7211.8,7172.4,7211.3,2976
2023-03-02 13:00:00,7211.3,7237.4,7211.3,7230.9,2242
2023-03-02 14:00:00,7230.8,7245.9,7227.8,7244.8,2085
2023-03-02 15:00:00,7244.8,7252.8,7221.8,7234.8,2937
2023-03-02 16:00:00,7234.8,7267.8,7234.3,7264.3,4019
2023-03-02 17:00:00,7264.8,7280.8,7254.9,7278.8,4381
2023-03-02 18:00:00,7278.8,7287.8,7272.8,7279.8,2933
2023-03-02 19:00:00,7279.3,7282.8,7272.3,7281.8,1968
2023-03-02 20:00:00,7281.8,7303.3,7276.8,7301.8,1579
2023-03-02 21:00:00,7303.3,7308.8,7296.3,7302.8,1489
2023-03-02 22:00:00,7302.3,7314.8,7299.8,7310.2,1503
2023-03-03 09:00:00,7310.8,7310.8,7299.7,7302.6,874
2023-03-03 10:00:00,7303.6,7326.9,7303.6,7325.3,3996
2023-03-03 11:00:00,7325.8,7330.4,7316.4,7324.8,2145
2023-03-03 12:00:00,7324.8,7342.9,7323.8,7335.8,1711
2023-03-03 13:00:00,7335.8,7343.3,7333.3,7341.5,1232
2023-03-03 14:00:00,7341.0,7346.5,7329.0,7330.5,676
2023-03-03 15:00:00,7330.5,7334.0,7322.0,7325.5,1248
2023-03-03 16:00:00,7325.5,7348.1,7325.5,7344.1,2367
2023-03-03 17:00:00,7343.3,7356.1,7328.6,7344.1,2965
2023-03-03 18:00:00,7344.1,7364.1,7343.1,7362.6,1739
2023-03-03 19:00:00,7363.1,7371.6,7358.6,7370.1,1086
2023-03-03 20:00:00,7370.6,7377.6,7369.6,7372.1,669
2023-03-03 21:00:00,7372.1,7381.6,7369.1,7381.6,648
2023-03-03 22:00:00,7382.1,7386.6,7374.1,7383.0,947
2023-03-06 09:00:00,7376.5,7388.4,7369.4,7379.9,842
2023-03-06 10:00:00,7380.4,7402.1,7372.1,7396.6,2796
2023-03-06 11:00:00,7396.6,7400.6,7370.6,7377.1,1786
2023-03-06 12:00:00,7377.1,7383.1,7369.6,7382.1,1208
2023-03-06 13:00:00,7382.1,7382.6,7350.6,7351.6,1127
2023-03-06 14:00:00,7351.6,7366.6,7349.1,7366.1,1073
2023-03-06 15:00:00,7366.1,7379.1,7364.1,7378.1,1085
2023-03-06 16:00:00,7378.1,7380.1,7365.6,7371.6,1946
2023-03-06 17:00:00,7371.6,7382.6,7366.6,7373.6,1607
2023-03-06 18:00:00,7373.1,7378.6,7370.6,7378.1,1097
2023-03-06 19:00:00,7378.1,7384.6,7370.6,7372.6,895
2023-03-06 20:00:00,7372.6,7374.1,7360.6,7362.6,729
2023-03-06 21:00:00,7362.6,7368.6,7361.1,7362.1,838
2023-03-06 22:00:00,7362.1,7367.1,7358.1,7365.0,967
2023-03-07 09:00:00,7366.5,7372.5,7357.9,7359.4,515
2023-03-07 10:00:00,7359.4,7385.1,7346.6,7382.1,2318
2023-03-07 11:00:00,7382.1,7398.6,7379.1,7382.6,1597
2023-03-07 12:00:00,7382.6,7393.6,7381.1,7387.1,940
2023-03-07 13:00:00,7387.1,7392.6,7381.6,7385.1,856
2023-03-07 14:00:00,7384.6,7385.6,7374.6,7375.1,802
2023-03-07 15:00:00,7375.1,7391.1,7373.1,7388.6,921
2023-03-07 16:00:00,7388.6,7388.6,7369.6,7373.1,1853
2023-03-07 17:00:00,7373.1,7373.1,7337.6,7341.6,4688
2023-03-07 18:00:00,7342.1,7355.6,7333.6,7344.1,2661
2023-03-07 19:00:00,7344.1,7362.6,7343.1,7345.1,2344
2023-03-07 20:00:00,7344.6,7345.6,7323.1,7325.1,1190
2023-03-07 21:00:00,7324.6,7331.6,7317.6,7320.1,910
2023-03-07 22:00:00,7320.1,7335.6,7319.1,7327.5,1005
2023-03-08 09:00:00,7312.9,7327.4,7300.4,7302.9,708
2023-03-08 10:00:00,7301.4,7338.6,7301.4,7329.6,2656
2023-03-08 11:00:00,7329.6,7333.1,7312.6,7323.1,1670
2023-03-08 12:00:00,7322.6,7331.6,7312.6,7330.6,1187
2023-03-08 13:00:00,7331.1,7342.6,7329.6,7330.6,963
2023-03-08 14:00:00,7331.1,7335.6,7322.1,7327.6,780
2023-03-08 15:00:00,7327.6,7348.6,7327.1,7337.1,1676
2023-03-08 16:00:00,7336.6,7339.6,7326.6,7335.1,2334
2023-03-08 17:00:00,7334.6,7348.1,7317.1,7329.6,3694
2023-03-08 18:00:00,7330.1,7342.1,7323.6,7338.6,1589
2023-03-08 19:00:00,7339.1,7341.1,7320.1,7322.1,1304
2023-03-08 20:00:00,7322.1,7324.1,7308.6,7313.1,1122
2023-03-08 21:00:00,7313.1,7321.6,7311.6,7315.1,807
2023-03-08 22:00:00,7315.1,7332.1,7312.1,7327.5,882
2023-03-09 09:00:00,7324.0,7324.0,7309.0,7315.4,669
2023-03-09 10:00:00,7315.9,7319.6,7291.7,7299.1,3308
2023-03-09 11:00:00,7298.6,7299.6,7274.2,7275.7,1532
2023-03-09 12:00:00,7275.7,7298.4,7272.7,7297.9,1727
2023-03-09 13:00:00,7297.9,7308.6,7294.4,7305.1,918
2023-03-09 14:00:00,7305.1,7306.6,7288.1,7293.6,1131
2023-03-09 15:00:00,7293.6,7311.1,7289.1,7307.6,1867
2023-03-09 16:00:00,7307.1,7324.6,7306.1,7324.1,2110
2023-03-09 17:00:00,7324.1,7334.1,7310.6,7323.6,2032
2023-03-09 18:00:00,7324.1,7324.6,7312.1,7314.1,1627
2023-03-09 19:00:00,7314.6,7317.1,7298.6,7301.6,1576
2023-03-09 20:00:00,7301.6,7305.1,7275.1,7279.6,1577
2023-03-09 21:00:00,7279.6,7279.6,7259.1,7259.1,1473
2023-03-09 22:00:00,7259.6,7261.1,7228.6,7230.5,2336
2023-03-10 09:00:00,7201.5,7217.4,7182.9,7185.4,1829
2023-03-10 10:00:00,7185.9,7208.1,7163.6,7172.1,5603
2023-03-10 11:00:00,7171.6,7222.6,7169.1,7210.1,3171
2023-03-10 12:00:00,7210.1,7227.6,7200.1,7201.6,1933
2023-03-10 13:00:00,7201.6,7236.6,7201.6,7230.1,1538
2023-03-10 14:00:00,7230.1,7243.6,7225.1,7229.6,1794
2023-03-10 15:00:00,7229.6,7258.1,7197.3,7241.1,5169
2023-03-10 16:00:00,7241.6,7244.6,7171.6,7189.6,6067
2023-03-10 17:00:00,7188.6,7208.1,7170.6,7203.6,6734
2023-03-10 18:00:00,7204.1,7228.6,7186.1,7187.6,4704
2023-03-10 19:00:00,7188.1,7194.1,7169.6,7170.6,3235
2023-03-10 20:00:00,7170.6,7174.1,7127.6,7134.1,2035
2023-03-10 21:00:00,7133.6,7172.1,7133.6,7166.1,3282
2023-03-10 22:00:00,7166.1,7170.1,7136.1,7138.5,3180
2023-03-13 08:00:00,7219.5,7236.5,7218.0,7226.0,479
2023-03-13 09:00:00,7232.5,7236.0,7198.5,7208.4,1721
2023-03-13 10:00:00,7207.9,7220.4,7079.2,7089.6,6724
2023-03-13 11:00:00,7089.6,7095.9,6992.7,7027.1,9645
2023-03-13 12:00:00,7026.1,7086.2,7014.1,7076.7,5616
2023-03-13 13:00:00,7075.7,7097.7,7045.6,7049.6,5657
2023-03-13 14:00:00,7048.1,7060.1,6993.6,7018.1,7784
2023-03-13 15:00:00,7017.6,7055.1,6978.6,7048.1,9164
2023-03-13 16:00:00,7047.6,7057.1,6994.1,7042.6,10200
2023-03-13 17:00:00,7043.1,7060.1,7016.1,7040.1,8655
2023-03-13 18:00:00,7040.6,7053.6,6990.6,6998.1,7383
2023-03-13 19:00:00,6998.6,7030.1,6989.1,7023.6,4412
2023-03-13 20:00:00,7023.6,7041.6,7021.1,7034.1,3648
2023-03-13 21:00:00,7034.1,7037.1,6999.1,7002.6,3535
2023-03-14 08:00:00,7018.0,7021.5,6970.0,6991.0,1092
2023-03-14 09:00:00,7003.0,7037.4,7000.1,7015.9,2187
2023-03-14 10:00:00,7014.9,7043.5,6988.4,7036.2,8849
2023-03-14 11:00:00,7036.5,7041.0,6997.0,7012.0,6065
2023-03-14 12:00:00,7012.0,7031.5,7003.5,7026.2,4544
2023-03-14 13:00:00,7026.5,7063.0,7023.9,7056.0,4563
2023-03-14 14:00:00,7056.5,7116.9,7028.3,7108.5,11134
2023-03-14 15:00:00,7108.0,7158.4,7100.5,7141.0,11703
2023-03-14 16:00:00,7141.7,7163.5,7128.8,7132.0,11395
2023-03-14 17:00:00,7132.5,7164.2,7125.5,7148.6,8212
2023-03-14 18:00:00,7148.7,7157.5,7119.0,7127.0,6727
2023-03-14 19:00:00,7127.0,7131.5,7090.0,7112.0,6129
2023-03-14 20:00:00,7112.0,7120.8,7093.9,7108.0,3219
2023-03-14 21:00:00,7108.0,7142.5,7087.0,7140.0,3492
2023-03-15 08:00:00,7126.5,7143.0,7126.0,7141.5,299
2023-03-15 09:00:00,7144.5,7150.4,7117.9,7131.0,1709
2023-03-15 10:00:00,7131.0,7131.0,7073.4,7074.4,8080
2023-03-15 11:00:00,7074.4,7076.8,6980.9,6990.9,9322
2023-03-15 12:00:00,6989.7,7000.9,6862.2,6892.4,10529
2023-03-15 13:00:00,6892.4,6932.4,6881.4,6907.4,7637
2023-03-15 14:00:00,6906.9,6928.9,6872.4,6880.9,6977
2023-03-15 15:00:00,6880.9,6933.9,6873.4,6898.8,11205
2023-03-15 16:00:00,6899.1,6948.7,6886.9,6918.9,9697
2023-03-15 17:00:00,6918.9,6941.9,6910.4,6913.8,8105
2023-03-15 18:00:00,6913.4,6926.3,6867.8,6881.4,7603
2023-03-15 19:00:00,6881.4,6922.9,6877.9,6919.9,5035
2023-03-15 20:00:00,6919.9,6976.4,6902.4,6970.9,4131
2023-03-15 21:00:00,6970.9,6977.4,6939.4,6969.9,3999
2023-03-16 08:00:00,6995.8,6998.3,6975.3,6980.8,813
2023-03-16 09:00:00,6987.3,7000.2,6954.7,6995.2,2196
2023-03-16 10:00:00,6994.2,7009.7,6934.2,6942.8,9040
2023-03-16 11:00:00,6943.1,6956.1,6894.2,6935.7,6362
2023-03-16 12:00:00,6935.7,6965.3,6927.7,6950.8,3953
2023-03-16 13:00:00,6950.7,6979.7,6917.2,6958.3,3967
2023-03-16 14:00:00,6958.7,6964.3,6923.2,6936.2,4083
2023-03-16 15:00:00,6936.2,6989.8,6876.1,6989.8,7238
2023-03-16 16:00:00,6991.3,7026.8,6902.8,7023.2,8685
2023-03-16 17:00:00,7023.7,7063.3,6992.3,7050.3,7522
2023-03-16 18:00:00,7050.7,7059.3,7020.3,7057.0,6102
2023-03-16 19:00:00,7057.1,7073.8,7042.7,7054.5,4270
2023-03-16 20:00:00,7054.6,7064.8,7038.8,7061.7,2314
2023-03-16 21:00:00,7062.2,7083.8,7056.7,7082.7,2685
2023-03-17 08:00:00,7083.3,7084.8,7066.8,7084.8,358
2023-03-17 09:00:00,7077.8,7098.2,7066.9,7077.2,2045
2023-03-17 10:00:00,7078.7,7106.1,7064.3,7069.8,9371
2023-03-17 11:00:00,7070.3,7079.0,7044.3,7052.2,5821
2023-03-17 12:00:00,7052.3,7053.8,7016.7,7040.5,5739
2023-03-17 13:00:00,7040.1,7040.1,6992.1,7010.8,5545
2023-03-17 14:00:00,7010.7,7015.1,6929.3,6943.8,6080
2023-03-17 15:00:00,6944.7,6962.1,6921.8,6938.7,9162
2023-03-17 16:00:00,6939.7,6964.2,6894.3,6910.3,10678
2023-03-17 17:00:00,6910.8,6930.3,6894.3,6917.8,8190
2023-03-17 18:00:00,6917.8,6948.8,6912.5,6931.2,6290
2023-03-17 19:00:00,6931.7,6942.7,6921.7,6933.2,2339
2023-03-17 20:00:00,6934.7,6941.7,6908.6,6929.2,1314
2023-03-17 21:00:00,6929.2,6945.7,6921.7,6926.2,1846
2023-03-20 08:00:00,6878.5,6884.5,6779.0,6818.5,1872
2023-03-20 09:00:00,6838.1,6884.4,6819.5,6876.4,4215
2023-03-20 10:00:00,6877.4,6916.2,6795.9,6908.5,11665
2023-03-20 11:00:00,6908.9,6950.0,6884.4,6936.5,8763
2023-03-20 12:00:00,6936.0,6994.5,6921.9,6990.5,7377
2023-03-20 13:00:00,6989.9,7001.2,6970.5,6980.4,5496
2023-03-20 14:00:00,6980.3,7016.5,6964.0,7011.7,5313
2023-03-20 15:00:00,7011.5,7023.0,6978.7,7021.8,8721
2023-03-20 16:00:00,7021.5,7035.0,7001.3,7033.5,8602
2023-03-20 17:00:00,7032.1,7052.3,7029.0,7033.5,6759
2023-03-20 18:00:00,7033.4,7045.0,7007.5,7041.2,6738
2023-03-20 19:00:00,7041.6,7060.8,7039.0,7043.5,3681
2023-03-20 20:00:00,7043.5,7046.3,7026.9,7034.0,2078
2023-03-20 21:00:00,7033.5,7047.0,7028.0,7035.5,2392
2023-03-21 08:00:00,7052.0,7075.5,7046.0,7072.5,340
2023-03-21 09:00:00,7076.5,7103.4,7070.9,7090.9,1717
2023-03-21 10:00:00,7090.4,7120.7,7081.4,7106.4,6932
2023-03-21 11:00:00,7106.9,7134.9,7102.4,7132.9,3841
2023-03-21 12:00:00,7132.9,7143.9,7124.9,7131.7,3671
2023-03-21 13:00:00,7131.4,7135.2,7118.4,7132.9,3500
2023-03-21 14:00:00,7132.9,7147.7,7128.4,7138.4,3133
2023-03-21 15:00:00,7138.3,7149.2,7136.3,7143.9,4722
2023-03-21 16:00:00,7144.4,7153.8,7109.9,7115.8,6789
2023-03-21 17:00:00,7115.9,7126.8,7103.2,7113.2,6364
2023-03-21 18:00:00,7112.9,7125.8,7109.8,7117.4,4262
2023-03-21 19:00:00,7117.9,7128.8,7113.4,7113.4,1497
2023-03-21 20:00:00,7113.7,7134.9,7113.4,7131.4,463
2023-03-21 21:00:00,7130.9,7155.4,7130.4,7146.4,827
2023-03-22 08:00:00,7129.0,7130.5,7122.0,7128.0,211
2023-03-22 09:00:00,7132.6,7132.6,7094.6,7106.1,1505
2023-03-22 10:00:00,7106.0,7113.6,7080.8,7109.1,6573
2023-03-22 11:00:00,7109.6,7129.9,7100.6,7123.1,3710
2023-03-22 12:00:00,7123.3,7134.3,7116.4,7131.9,1527
2023-03-22 13:00:00,7135.1,7145.1,7130.1,7135.4,1999
2023-03-22 14:00:00,7135.1,7146.6,7133.8,7143.1,2330
2023-03-22 15:00:00,7142.9,7146.6,7127.3,7129.1,2031
2023-03-22 17:00:00,7136.3,7138.1,7130.1,7131.9,472
2023-03-22 18:00:00,7131.9,7134.8,7124.1,7125.6,3639
2023-03-22 19:00:00,7125.6,7140.5,7115.1,7136.4,1522
2023-03-22 20:00:00,7137.9,7170.5,7133.9,7138.6,1917
2023-03-22 21:00:00,7105.6,7110.0,7049.9,7050.5,1506
2023-03-23 08:00:00,7103.1,7113.6,7095.6,7102.6,568
2023-03-23 09:00:00,7107.2,7135.1,7106.6,7121.0,1698
2023-03-23 10:00:00,7120.5,7138.6,7105.4,7113.3,4373
2023-03-23 12:00:00,7093.8,7097.3,7072.4,7086.6,2831
2023-03-23 13:00:00,7086.6,7109.8,7085.1,7107.0,2238
2023-03-23 14:00:00,7107.0,7123.7,7095.5,7118.3,3000
2023-03-23 15:00:00,7118.2,7125.8,7108.3,7123.0,5216
2023-03-23 16:00:00,7123.3,7138.2,7117.5,7127.0,4477
2023-03-23 20:00:00,7092.0,7093.0,7036.5,7054.0,1338
2023-03-23 21:00:00,7053.5,7082.0,7034.5,7067.5,3599
2023-03-24 08:00:00,7077.1,7083.6,7075.6,7081.6,73
2023-03-24 09:00:00,7107.0,7107.0,7100.5,7104.0,46
2023-03-24 10:00:00,7104.5,7109.0,7027.5,7054.0,5264
2023-03-24 11:00:00,7054.0,7066.5,6993.0,7001.0,5219
2023-03-24 12:00:00,7001.0,7007.5,6972.1,6980.3,5714
2023-03-24 13:00:00,6980.0,6997.5,6951.0,6977.5,4529
2023-03-24 14:00:00,6977.3,7020.0,6958.5,7010.0,4491
2023-03-24 15:00:00,7010.0,7027.0,6992.0,7015.5,6667
2023-03-24 16:00:00,7015.7,7020.7,6978.5,6997.5,3663
2023-03-24 17:00:00,7013.7,7023.5,7008.5,7022.5,1506
2023-03-24 18:00:00,7022.5,7034.0,6997.3,7025.0,5983
2023-03-24 19:00:00,7025.0,7040.3,7017.0,7028.5,2538
2023-03-24 20:00:00,7028.5,7046.5,7027.0,7041.5,856
2023-03-24 21:00:00,7041.5,7057.3,7035.5,7053.0,1086
2023-03-27 09:00:00,7073.1,7103.0,7073.1,7096.0,1410
2023-03-27 10:00:00,7096.0,7122.7,7038.5,7052.5,5469
2023-03-27 11:00:00,7052.5,7080.5,7046.5,7074.7,3577
2023-03-27 12:00:00,7074.8,7088.5,7066.5,7085.0,2826
2023-03-27 13:00:00,7085.0,7105.0,7085.0,7096.8,2246
2023-03-27 14:00:00,7097.0,7105.5,7083.0,7089.5,2028
2023-03-27 15:00:00,7090.0,7100.0,7084.8,7095.5,2308
2023-03-27 16:00:00,7095.7,7105.2,7088.0,7090.5,4038
2023-03-27 17:00:00,7091.2,7092.7,7069.5,7078.2,4358
2023-03-27 18:00:00,7079.0,7092.2,7070.0,7083.0,3769
2023-03-27 19:00:00,7083.5,7099.0,7080.5,7093.0,2262
2023-03-27 20:00:00,7093.5,7109.5,7090.0,7101.5,710
2023-03-27 21:00:00,7101.5,7115.5,7096.5,7115.0,624
2023-03-27 22:00:00,7115.0,7117.5,7103.5,7108.1,1011
2023-03-28 09:00:00,7116.6,7145.5,7116.6,7140.0,985
2023-03-28 10:00:00,7140.5,7158.0,7113.8,7115.0,4356
2023-03-28 11:00:00,7115.0,7122.8,7103.8,7104.5,3073
2023-03-28 12:00:00,7104.0,7108.8,7080.0,7085.5,3284
2023-03-28 13:00:00,7085.3,7100.8,7074.0,7083.0,2702
2023-03-28 14:00:00,7082.8,7101.2,7078.0,7089.3,1976
2023-03-28 15:00:00,7089.5,7096.2,7066.5,7072.7,2788
2023-03-28 16:00:00,7072.5,7086.2,7068.8,7076.5,4826
2023-03-28 17:00:00,7076.2,7097.0,7073.8,7089.0,4130
2023-03-28 18:00:00,7088.7,7100.0,7086.3,7097.5,3247
2023-03-28 19:00:00,7097.7,7098.0,7084.0,7088.0,1433
2023-03-28 20:00:00,7088.5,7089.0,7061.7,7063.5,694
2023-03-28 21:00:00,7063.0,7076.5,7061.5,7075.0,682
2023-03-28 22:00:00,7075.5,7084.5,7070.4,7081.1,682
2023-03-29 09:00:00,7129.6,7136.5,7121.5,7133.5,989
2023-03-29 10:00:00,7133.6,7148.8,7125.5,7143.2,4624
2023-03-29 11:00:00,7143.3,7173.5,7137.2,7165.8,3114
2023-03-29 12:00:00,7165.7,7188.3,7162.8,7182.2,2755
2023-03-29 13:00:00,7182.0,7183.0,7161.5,7177.8,1918
2023-03-29 14:00:00,7177.5,7183.3,7170.5,7177.5,1677
2023-03-29 15:00:00,7177.8,7185.2,7175.6,7182.8,1892
2023-03-29 16:00:00,7182.2,7203.5,7182.0,7195.0,3601
2023-03-29 17:00:00,7195.5,7199.2,7172.2,7175.8,4735
2023-03-29 18:00:00,7175.7,7203.2,7173.8,7202.0,3589
2023-03-29 19:00:00,7202.2,7205.0,7194.0,7195.5,1289
2023-03-29 20:00:00,7195.3,7201.5,7189.9,7191.9,511
2023-03-29 21:00:00,7192.4,7199.9,7185.9,7197.9,529
2023-03-29 22:00:00,7198.4,7214.7,7188.9,7206.0,928
2023-03-30 09:00:00,7223.1,7234.5,7217.1,7223.5,750
2023-03-30 10:00:00,7223.6,7264.3,7219.5,7249.0,4248
2023-03-30 11:00:00,7249.5,7270.2,7245.0,7269.5,2993
2023-03-30 12:00:00,7269.5,7271.5,7260.8,7265.3,2362
2023-03-30 13:00:00,7265.5,7288.5,7263.7,7286.5,1960
2023-03-30 14:00:00,7286.0,7293.7,7279.8,7282.2,1812
2023-03-30 15:00:00,7282.0,7282.5,7258.5,7259.8,2921
2023-03-30 16:00:00,7260.8,7263.4,7248.8,7262.4,4597
2023-03-30 17:00:00,7262.6,7272.1,7247.1,7268.6,4673
2023-03-30 18:00:00,7268.5,7275.8,7262.7,7270.1,3382
2023-03-30 19:00:00,7269.9,7272.3,7252.9,7258.6,1853
2023-03-30 20:00:00,7259.1,7265.0,7251.6,7258.6,645
2023-03-30 21:00:00,7258.6,7267.0,7257.4,7264.0,413
2023-03-30 22:00:00,7263.6,7270.8,7258.5,7266.1,737
2023-03-31 09:00:00,7270.7,7275.0,7263.8,7273.5,853
2023-03-31 10:00:00,7274.0,7290.5,7264.5,7273.3,4404
2023-03-31 11:00:00,7273.5,7294.5,7265.5,7283.5,2893
2023-03-31 12:00:00,7286.0,7301.3,7283.0,7298.5,2419
2023-03-31 13:00:00,7298.5,7312.5,7295.7,7305.3,1754
2023-03-31 14:00:00,7305.7,7307.2,7297.7,7299.2,1582
2023-03-31 15:00:00,7299.0,7316.5,7297.7,7309.5,2833
2023-03-31 16:00:00,7310.2,7326.8,7303.7,7320.5,3477
2023-03-31 17:00:00,7320.5,7343.3,7320.0,7341.3,3693
2023-03-31 18:00:00,7340.7,7340.7,7317.2,7326.5,2925
2023-03-31 19:00:00,7326.2,7334.5,7325.7,7327.5,1067
2023-03-31 20:00:00,7327.5,7328.3,7318.3,7324.3,371
2023-03-31 21:00:00,7324.3,7330.8,7321.3,7329.8,485
2023-03-31 22:00:00,7329.8,7339.3,7325.6,7335.9,930
2023-04-03 09:00:00,7313.4,7345.3,7312.9,7345.3,1056
2023-04-03 10:00:00,7343.8,7363.5,7331.8,7361.6,5809
2023-04-03 11:00:00,7361.3,7364.5,7344.3,7351.6,3219
2023-04-03 12:00:00,7351.6,7359.6,7347.3,7351.5,2539
2023-04-03 13:00:00,7352.3,7364.0,7351.0,7359.8,2085
2023-04-03 14:00:00,7359.6,7360.1,7345.6,7350.8,2131
2023-04-03 15:00:00,7350.8,7351.3,7345.0,7350.0,1940
2023-04-03 16:00:00,7349.8,7352.1,7341.6,7346.8,3323
2023-04-03 17:00:00,7349.7,7363.5,7337.8,7341.1,5080
2023-04-03 18:00:00,7341.5,7358.8,7334.0,7358.1,3463
2023-04-03 19:00:00,7358.1,7359.5,7353.3,7354.3,1538
2023-04-03 20:00:00,7354.3,7361.6,7352.8,7356.3,791
2023-04-03 21:00:00,7356.6,7366.3,7355.3,7364.8,534
2023-04-03 22:00:00,7365.3,7377.3,7363.8,7374.9,869
2023-04-04 09:00:00,7369.0,7375.2,7359.6,7372.6,946
2023-04-04 10:00:00,7373.2,7385.9,7348.7,7356.9,4801
2023-04-04 11:00:00,7356.9,7385.4,7356.9,7370.4,2834
2023-04-04 12:00:00,7370.4,7399.4,7370.4,7392.7,2628
2023-04-04 13:00:00,7393.2,7400.6,7386.7,7397.7,2340
2023-04-04 14:00:00,7397.7,7398.4,7389.2,7392.6,1571
2023-04-04 15:00:00,7392.2,7395.2,7384.9,7387.9,1473
2023-04-04 16:00:00,7388.1,7389.6,7374.2,7382.4,3513
2023-04-04 17:00:00,7382.4,7389.4,7355.2,7363.7,6026
2023-04-04 18:00:00,7363.5,7363.5,7343.1,7344.7,4318
2023-04-04 19:00:00,7344.9,7348.4,7334.2,7341.9,2753
2023-04-04 20:00:00,7341.9,7350.7,7339.9,7345.4,752
2023-04-04 21:00:00,7345.1,7349.2,7335.8,7336.8,654
2023-04-04 22:00:00,7336.3,7342.8,7331.8,7341.9,718
2023-04-05 09:00:00,7331.4,7344.5,7324.3,7341.3,676
2023-04-05 10:00:00,7341.8,7358.5,7331.0,7338.8,5458
2023-04-05 11:00:00,7338.8,7340.8,7317.5,7319.5,4225
2023-04-05 12:00:00,7319.6,7334.6,7316.8,7322.1,2988
2023-04-05 13:00:00,7322.1,7337.0,7317.5,7334.1,2280
2023-04-05 14:00:00,7334.3,7342.0,7331.3,7331.8,2086
2023-04-05 15:00:00,7331.6,7338.1,7319.0,7323.3,3187
2023-04-05 16:00:00,7323.1,7333.8,7319.1,7327.2,4287
2023-04-05 17:00:00,7328.3,7330.2,7305.6,7305.6,5407
2023-04-05 18:00:00,7305.5,7322.1,7299.8,7322.1,3498
2023-04-05 19:00:00,7322.1,7322.6,7305.8,7307.8,2026
2023-04-05 20:00:00,7307.6,7321.0,7306.5,7314.3,610
2023-04-05 21:00:00,7314.3,7326.1,7313.8,7325.3,597
2023-04-05 22:00:00,7325.3,7328.3,7314.3,7324.9,673
2023-04-06 09:00:00,7312.4,7331.3,7307.4,7320.8,776
2023-04-06 10:00:00,7321.3,7337.1,7317.8,7329.8,4830
2023-04-06 11:00:00,7330.5,7341.6,7326.8,7337.1,2911
2023-04-06 12:00:00,7337.0,7339.5,7315.0,7329.8,2796
2023-04-06 13:00:00,7329.6,7339.8,7316.8,7339.8,2427
2023-04-06 14:00:00,7339.1,7344.1,7333.1,7342.3,1760
2023-04-06 15:00:00,7342.3,7344.3,7328.0,7333.5,2531
2023-04-06 16:00:00,7333.3,7334.6,7311.3,7320.6,4321
2023-04-06 17:00:00,7321.0,7338.3,7319.6,7325.0,4777
2023-04-06 18:00:00,7324.5,7345.5,7323.0,7345.1,3335
2023-04-06 19:00:00,7345.5,7354.3,7344.2,7347.5,2049
2023-04-06 20:00:00,7348.0,7351.8,7345.1,7346.5,977
2023-04-06 21:00:00,7346.6,7354.6,7346.1,7347.3,886
2023-04-06 22:00:00,7347.3,7349.5,7337.7,7339.9,1000
2023-04-11 09:00:00,7372.5,7389.2,7367.6,7377.9,1171
2023-04-11 10:00:00,7378.9,7403.2,7370.7,7377.7,6060
2023-04-11 11:00:00,7377.7,7399.2,7374.2,7398.7,3076
2023-04-11 12:00:00,7399.1,7400.2,7389.9,7397.4,2175
2023-04-11 13:00:00,7397.4,7400.2,7381.7,7387.7,1944
2023-04-11 14:00:00,7387.4,7393.4,7379.6,7383.2,2067
2023-04-11 15:00:00,7383.4,7392.1,7380.2,7392.1,1983
2023-04-11 16:00:00,7391.9,7405.6,7390.9,7397.1,3692
2023-04-11 17:00:00,7396.6,7405.2,7389.4,7392.7,3863
2023-04-11 18:00:00,7392.9,7402.2,7390.1,7401.9,2850
2023-04-11 19:00:00,7402.1,7407.1,7399.2,7404.4,1550
2023-04-11 20:00:00,7404.6,7414.9,7403.7,7412.1,855
2023-04-11 21:00:00,7412.2,7418.1,7409.7,7414.6,700
2023-04-11 22:00:00,7414.7,7416.6,7398.5,7398.5,895
2023-04-12 09:00:00,7396.6,7400.4,7390.7,7396.4,936
2023-04-12 10:00:00,7395.9,7420.6,7394.6,7418.2,4578
2023-04-12 11:00:00,7418.6,7434.4,7411.4,7417.7,2808
2023-04-12 12:00:00,7417.9,7427.7,7411.7,7425.1,1875
2023-04-12 13:00:00,7424.9,7430.6,7419.2,7421.4,1621
2023-04-12 14:00:00,7421.4,7423.2,7411.6,7419.2,1511
2023-04-12 15:00:00,7418.9,7466.8,7411.6,7431.0,5015
2023-04-12 16:00:00,7431.5,7435.7,7405.5,7411.5,6484
2023-04-12 17:00:00,7411.5,7421.6,7394.0,7394.7,6178
2023-04-12 18:00:00,7395.0,7453.0,7380.8,7447.5,4441
2023-04-12 19:00:00,7448.0,7454.5,7441.7,7451.2,2234
2023-04-12 20:00:00,7451.3,7459.8,7444.0,7453.5,1271
2023-04-12 21:00:00,7453.4,7462.5,7437.0,7439.5,1585
2023-04-12 22:00:00,7439.5,7444.0,7426.5,7433.5,1423
2023-04-13 09:00:00,7435.2,7453.8,7435.2,7450.6,779
2023-04-13 10:00:00,7450.5,7478.1,7444.6,7466.8,5641
2023-04-13 11:00:00,7467.1,7482.4,7455.8,7461.8,3403
2023-04-13 12:00:00,7462.0,7475.3,7458.3,7466.8,2430
2023-04-13 13:00:00,7466.7,7470.5,7457.3,7469.8,1652
2023-04-13 14:00:00,7470.0,7477.0,7466.5,7469.5,1695
2023-04-13 15:00:00,7469.7,7487.9,7466.9,7478.9,3324
2023-04-13 16:00:00,7478.8,7486.8,7456.8,7460.5,4673
2023-04-13 17:00:00,7460.8,7479.8,7457.8,7471.8,3349
2023-04-13 18:00:00,7472.2,7487.9,7471.5,7486.3,2190
2023-04-13 19:00:00,7486.1,7492.1,7484.1,7490.6,1208
2023-04-13 20:00:00,7490.8,7501.2,7487.5,7500.0,735
2023-04-13 21:00:00,7500.0,7509.0,7499.2,7507.0,1062
2023-04-13 22:00:00,7507.5,7509.6,7504.0,7508.1,889
2023-04-14 09:00:00,7503.2,7509.3,7497.1,7503.1,827
2023-04-14 10:00:00,7503.2,7510.1,7492.6,7508.1,4104
2023-04-14 11:00:00,7508.6,7511.3,7492.9,7496.6,2365
2023-04-14 12:00:00,7496.4,7508.3,7492.8,7505.6,2030
2023-04-14 13:00:00,7505.6,7509.9,7493.8,7508.9,2300
2023-04-14 14:00:00,7509.1,7520.9,7505.4,7515.9,2377
2023-04-14 15:00:00,7516.1,7528.8,7510.3,7516.8,3908
2023-04-14 16:00:00,7516.6,7536.9,7511.4,7527.6,4229
2023-04-14 17:00:00,7525.6,7532.4,7514.8,7520.9,6261
2023-04-14 18:00:00,7521.1,7524.3,7509.6,7513.9,4316
2023-04-14 19:00:00,7513.9,7515.1,7503.3,7506.6,2791
2023-04-14 20:00:00,7506.1,7515.9,7500.9,7510.9,1115
2023-04-14 21:00:00,7511.6,7522.6,7508.4,7521.1,661
2023-04-14 22:00:00,7520.9,7527.6,7506.6,7523.2,890
2023-04-17 09:00:00,7527.7,7540.6,7523.7,7530.1,728
2023-04-17 10:00:00,7530.2,7555.6,7530.1,7539.4,4431
2023-04-17 11:00:00,7539.4,7543.6,7520.9,7526.8,3032
2023-04-17 12:00:00,7526.9,7531.8,7518.1,7521.6,2226
2023-04-17 13:00:00,7521.6,7528.1,7521.4,7524.9,1910
2023-04-17 14:00:00,7524.9,7526.3,7513.1,7516.1,1775
2023-04-17 15:00:00,7516.1,7518.1,7506.1,7507.6,2374
2023-04-17 16:00:00,7507.6,7517.1,7504.9,7515.8,4276
2023-04-17 17:00:00,7515.6,7519.8,7502.8,7505.8,3904
2023-04-17 18:00:00,7506.1,7507.4,7495.9,7505.1,2575
2023-04-17 19:00:00,7505.1,7508.6,7502.6,7506.1,2104
2023-04-17 20:00:00,7506.3,7507.6,7498.4,7499.4,894
2023-04-17 21:00:00,7499.4,7510.1,7497.4,7509.1,680
2023-04-17 22:00:00,7509.6,7520.3,7509.6,7518.7,949
2023-04-18 09:00:00,7517.3,7518.7,7509.2,7509.7,584
2023-04-18 10:00:00,7510.2,7527.9,7507.4,7523.0,3862
2023-04-18 11:00:00,7522.7,7534.7,7518.7,7530.0,2178
2023-04-18 12:00:00,7530.0,7545.7,7525.9,7541.2,2279
2023-04-18 13:00:00,7541.2,7552.5,7539.5,7551.4,1720
2023-04-18 14:00:00,7550.4,7552.9,7544.5,7548.0,1868
2023-04-18 15:00:00,7548.0,7563.0,7547.4,7559.2,1825
2023-04-18 16:00:00,7559.5,7559.7,7547.4,7547.7,3574
2023-04-18 17:00:00,7547.5,7550.2,7533.4,7536.7,3665
2023-04-18 18:00:00,7537.2,7542.2,7530.4,7536.4,3064
2023-04-18 19:00:00,7536.4,7544.9,7533.7,7540.4,1731
2023-04-18 20:00:00,7540.5,7547.7,7539.0,7543.2,806
2023-04-18 21:00:00,7543.2,7548.9,7537.7,7544.9,788
2023-04-18 22:00:00,7545.7,7555.5,7544.7,7553.3,797
2023-04-19 09:00:00,7530.9,7533.8,7523.8,7524.8,839
2023-04-19 10:00:00,7524.8,7545.3,7523.3,7537.3,3978
2023-04-19 11:00:00,7537.1,7542.6,7528.5,7531.6,2782
2023-04-19 12:00:00,7531.6,7532.3,7516.8,7523.6,2419
2023-04-19 13:00:00,7523.6,7537.1,7520.5,7536.8,1940
2023-04-19 14:00:00,7537.0,7540.3,7531.8,7534.1,1665
2023-04-19 15:00:00,7534.1,7541.2,7530.8,7536.4,1661
2023-04-19 16:00:00,7536.6,7549.9,7536.6,7546.9,3259
2023-04-19 17:00:00,7547.4,7562.1,7545.6,7558.9,3095
2023-04-19 18:00:00,7558.9,7562.2,7551.6,7556.9,2599
2023-04-19 19:00:00,7557.2,7565.4,7557.2,7562.6,1493
2023-04-19 20:00:00,7562.6,7567.4,7560.9,7566.9,670
2023-04-19 21:00:00,7566.9,7570.6,7562.9,7566.9,393
2023-04-19 22:00:00,7567.1,7569.4,7562.7,7564.0,964
2023-04-20 09:00:00,7553.1,7565.0,7544.5,7544.5,763
2023-04-20 10:00:00,7545.5,7549.0,7521.3,7524.5,3449
2023-04-20 11:00:00,7524.3,7528.5,7514.0,7521.7,2616
2023-04-20 12:00:00,7521.5,7531.7,7518.5,7521.2,2083
2023-04-20 13:00:00,7521.2,7524.3,7514.6,7521.2,1747
2023-04-20 14:00:00,7521.2,7528.7,7515.2,7515.2,1292
2023-04-20 15:00:00,7515.2,7527.2,7511.4,7525.2,2103
2023-04-20 16:00:00,7525.0,7531.4,7519.4,7526.7,2848
2023-04-20 17:00:00,7526.2,7547.0,7523.7,7539.5,3109
2023-04-20 18:00:00,7540.0,7545.7,7531.2,7542.2,2488
2023-04-20 19:00:00,7542.7,7563.2,7537.2,7562.7,1419
2023-04-20 20:00:00,7562.7,7566.0,7559.4,7559.7,668
2023-04-20 21:00:00,7559.7,7559.7,7539.1,7543.2,927
2023-04-20 22:00:00,7543.2,7547.2,7529.6,7543.3,1167
2023-04-21 09:00:00,7542.9,7552.3,7537.8,7540.3,715
2023-04-21 10:00:00,7540.8,7560.0,7520.3,7542.2,4698
2023-04-21 11:00:00,7542.2,7558.0,7538.3,7555.8,3032
2023-04-21 12:00:00,7556.0,7564.5,7546.0,7547.2,3160
2023-04-21 13:00:00,7547.2,7547.3,7532.3,7535.8,2794
2023-04-21 14:00:00,7534.5,7541.3,7530.5,7539.2,2072
2023-04-21 15:00:00,7538.8,7548.7,7536.7,7547.3,1996
2023-04-21 16:00:00,7547.2,7567.2,7546.5,7556.0,4469
2023-04-21 17:00:00,7556.3,7576.5,7554.3,7561.4,5524
2023-04-21 18:00:00,7561.5,7590.0,7560.0,7588.7,3671
2023-04-21 19:00:00,7588.9,7593.0,7585.4,7592.0,2756
2023-04-21 20:00:00,7592.0,7599.8,7588.7,7599.0,1822
2023-04-21 21:00:00,7599.3,7602.8,7594.6,7598.8,1504
2023-04-21 22:00:00,7598.8,7601.6,7591.5,7598.9,1464
2023-04-24 09:00:00,7560.3,7562.3,7547.7,7548.2,978
2023-04-24 10:00:00,7548.7,7564.2,7547.5,7561.5,4377
2023-04-24 11:00:00,7561.7,7565.9,7555.7,7559.2,2504
2023-04-24 12:00:00,7559.2,7571.9,7558.9,7568.9,1986
2023-04-24 13:00:00,7568.9,7578.9,7567.2,7578.2,1457
2023-04-24 14:00:00,7578.2,7585.2,7576.9,7583.9,1554
2023-04-24 15:00:00,7583.7,7584.4,7570.2,7572.7,1726
2023-04-24 16:00:00,7572.9,7583.0,7569.2,7580.2,3382
2023-04-24 17:00:00,7580.0,7582.0,7571.0,7575.7,3582
2023-04-24 18:00:00,7575.9,7579.5,7569.0,7570.9,2775
2023-04-24 19:00:00,7570.9,7573.9,7565.0,7572.7,1643
2023-04-24 20:00:00,7572.7,7579.2,7570.9,7577.0,1103
2023-04-24 21:00:00,7577.0,7578.7,7570.5,7573.0,1392
2023-04-24 22:00:00,7573.2,7579.9,7573.2,7576.8,1665
2023-04-25 09:00:00,7542.7,7543.7,7532.8,7535.1,835
2023-04-25 10:00:00,7535.4,7537.1,7506.0,7520.9,6644
2023-04-25 11:00:00,7521.6,7533.3,7509.6,7526.4,3940
2023-04-25 12:00:00,7526.4,7526.8,7518.1,7523.3,2433
2023-04-25 13:00:00,7523.1,7530.3,7519.8,7526.4,2135
2023-04-25 14:00:00,7526.1,7534.3,7525.6,7528.8,1680
2023-04-25 15:00:00,7528.8,7535.9,7519.1,7523.1,2126
2023-04-25 16:00:00,7523.8,7534.3,7515.8,7520.1,4155
2023-04-25 17:00:00,7520.1,7528.4,7512.9,7527.8,4177
2023-04-25 18:00:00,7528.1,7544.6,7519.6,7520.8,3062
2023-04-25 19:00:00,7520.8,7522.4,7512.9,7515.8,1951
2023-04-25 20:00:00,7515.8,7517.6,7488.6,7489.6,1441
2023-04-25 21:00:00,7489.6,7493.8,7485.3,7486.0,882
2023-04-25 22:00:00,7486.0,7493.9,7479.7,7479.7,832
2023-04-26 09:00:00,7490.9,7498.8,7482.1,7488.8,1100
2023-04-26 10:00:00,7488.8,7503.8,7443.6,7454.8,7431
2023-04-26 11:00:00,7454.8,7492.1,7439.5,7482.6,5602
2023-04-26 12:00:00,7483.0,7488.1,7456.8,7461.5,3754
2023-04-26 13:00:00,7462.1,7477.6,7454.1,7455.3,3550
2023-04-26 14:00:00,7455.3,7469.0,7444.6,7454.3,4957
2023-04-26 15:00:00,7454.1,7466.1,7447.3,7461.1,3642
2023-04-26 16:00:00,7461.4,7468.2,7447.2,7449.1,5948
2023-04-26 17:00:00,7449.1,7453.1,7428.7,7452.1,5478
2023-04-26 18:00:00,7452.4,7473.1,7452.2,7469.2,3285
2023-04-26 19:00:00,7469.2,7473.9,7462.1,7465.4,2206
2023-04-26 20:00:00,7465.4,7467.4,7443.4,7445.7,1134
2023-04-26 21:00:00,7445.9,7446.4,7428.1,7430.9,1118
2023-04-26 22:00:00,7430.9,7437.9,7423.1,7432.0,1287
2023-04-27 09:00:00,7447.6,7448.8,7436.2,7447.3,921
2023-04-27 10:00:00,7447.6,7494.3,7446.2,7488.3,6517
2023-04-27 11:00:00,7488.2,7501.8,7482.2,7501.2,3800
2023-04-27 12:00:00,7501.2,7504.7,7494.3,7496.5,2861
2023-04-27 13:00:00,7496.0,7499.7,7483.5,7492.0,2139
2023-04-27 14:00:00,7491.8,7495.7,7485.8,7495.2,1916
2023-04-27 15:00:00,7495.2,7505.7,7493.5,7504.0,3349
2023-04-27 16:00:00,7504.0,7507.7,7485.7,7489.5,4780
2023-04-27 17:00:00,7489.5,7493.7,7475.2,7477.5,4106
2023-04-27 18:00:00,7477.7,7490.3,7470.8,7485.0,3012
2023-04-27 19:00:00,7484.8,7498.8,7484.3,7497.3,1500
2023-04-27 20:00:00,7497.5,7512.0,7497.0,7508.5,710
2023-04-27 21:00:00,7508.7,7524.5,7507.7,7524.2,873
2023-04-27 22:00:00,7524.0,7531.1,7518.8,7531.1,1236
2023-04-28 09:00:00,7518.5,7519.0,7497.6,7497.9,1143
2023-04-28 10:00:00,7498.9,7505.4,7459.2,7460.9,7008
2023-04-28 11:00:00,7461.4,7462.7,7405.2,7412.4,5346
2023-04-28 12:00:00,7412.4,7440.7,7400.9,7434.9,3962
2023-04-28 13:00:00,7435.4,7445.7,7415.7,7416.4,2868
2023-04-28 14:00:00,7416.4,7437.6,7410.7,7428.9,2855
2023-04-28 15:00:00,7428.7,7447.9,7423.4,7445.1,3681
2023-04-28 16:00:00,7444.9,7458.9,7444.7,7455.9,4272
2023-04-28 17:00:00,7455.4,7487.6,7454.9,7468.2,4950
2023-04-28 18:00:00,7468.4,7495.7,7457.6,7494.1,4950
2023-04-28 19:00:00,7494.6,7496.7,7485.4,7495.4,2522
2023-04-28 20:00:00,7495.2,7500.0,7487.7,7492.4,1331
2023-04-28 21:00:00,7492.4,7497.2,7483.1,7489.4,1091
2023-04-28 22:00:00,7488.9,7499.4,7483.1,7493.5,1174
2023-05-02 09:00:00,7493.3,7495.0,7483.9,7484.2,936
2023-05-02 10:00:00,7484.2,7507.7,7460.7,7461.7,6849
2023-05-02 11:00:00,7462.0,7466.4,7448.2,7456.7,4409
2023-05-02 12:00:00,7453.7,7468.0,7446.5,7459.9,2956
2023-05-02 13:00:00,7460.0,7464.5,7449.7,7458.9,2526
2023-05-02 14:00:00,7458.7,7464.0,7451.0,7455.7,2116
2023-05-02 15:00:00,7455.5,7455.5,7437.7,7438.5,2374
2023-05-02 16:00:00,7439.4,7439.5,7421.4,7423.7,4972
2023-05-02 17:00:00,7424.2,7427.2,7381.2,7382.7,8139
2023-05-02 18:00:00,7382.9,7395.7,7370.7,7388.0,6507
2023-05-02 19:00:00,7388.2,7398.5,7382.4,7397.7,2860
2023-05-02 20:00:00,7397.5,7414.0,7395.2,7409.9,1247
2023-05-02 21:00:00,7410.0,7415.2,7400.2,7413.7,897
2023-05-02 22:00:00,7413.7,7416.7,7409.2,7410.8,1053
2023-05-03 09:00:00,7413.8,7423.5,7409.9,7413.5,957
2023-05-03 10:00:00,7413.7,7426.7,7405.2,7421.4,5831
2023-05-03 11:00:00,7422.4,7438.0,7413.7,7424.5,3780
2023-05-03 12:00:00,7424.2,7437.9,7423.5,7437.0,2901
2023-05-03 13:00:00,7437.0,7446.5,7415.5,7425.2,2455
2023-05-03 14:00:00,7425.9,7439.0,7420.9,7422.2,2590
2023-05-03 15:00:00,7422.0,7435.9,7405.0,7405.7,3209
2023-05-03 16:00:00,7406.0,7418.4,7402.9,7407.2,4767
2023-05-03 17:00:00,7407.2,7413.0,7399.7,7406.0,5525
2023-05-03 18:00:00,7406.2,7414.0,7395.9,7413.9,3899
2023-05-03 19:00:00,7414.0,7423.7,7411.0,7423.7,1952
2023-05-03 20:00:00,7423.5,7429.9,7419.6,7423.6,780
2023-05-03 21:00:00,7423.6,7444.8,7406.7,7427.7,4429
2023-05-03 22:00:00,7428.2,7436.7,7381.2,7382.8,3771
2023-05-04 09:00:00,7393.9,7396.8,7377.0,7385.8,1097
2023-05-04 10:00:00,7385.8,7392.6,7335.8,7388.5,8320
2023-05-04 11:00:00,7388.6,7391.8,7360.6,7365.3,4912
2023-05-04 12:00:00,7364.6,7371.5,7344.0,7346.8,4015
2023-05-04 13:00:00,7346.6,7353.6,7327.5,7334.6,3708
2023-05-04 14:00:00,7334.8,7337.8,7322.1,7325.3,3138
2023-05-04 15:00:00,7325.6,7351.1,7312.3,7332.6,5247
2023-05-04 16:00:00,7332.5,7355.3,7315.8,7350.0,8398
2023-05-04 17:00:00,7350.6,7355.6,7318.1,7335.3,11406
2023-05-04 18:00:00,7335.1,7352.5,7328.1,7332.0,8290
2023-05-04 19:00:00,7331.8,7351.3,7321.1,7351.3,4100
2023-05-04 20:00:00,7351.6,7366.8,7346.8,7355.8,2048
2023-05-04 21:00:00,7356.6,7358.0,7342.0,7349.8,1129
2023-05-04 22:00:00,7349.8,7358.8,7340.8,7346.4,1418
2023-05-05 09:00:00,7362.0,7388.2,7360.5,7385.1,992
2023-05-05 10:00:00,7384.4,7394.7,7367.7,7370.9,5877
2023-05-05 11:00:00,7371.1,7385.9,7352.2,7381.9,4219
2023-05-05 12:00:00,7381.7,7383.1,7357.1,7362.1,2796
2023-05-05 14:00:00,7390.1,7390.6,7380.4,7385.9,993
2023-05-05 15:00:00,7386.1,7406.6,7372.8,7396.4,4148
2023-05-05 16:00:00,7396.4,7414.2,7395.1,7408.6,5126
2023-05-05 17:00:00,7408.7,7434.6,7405.2,7433.6,4354
2023-05-05 18:00:00,7433.4,7437.7,7429.7,7435.4,3690
2023-05-05 19:00:00,7435.2,7440.1,7431.2,7438.4,2515
2023-05-05 20:00:00,7438.6,7444.9,7437.7,7443.9,1243
2023-05-05 21:00:00,7443.7,7461.9,7443.4,7458.4,1113
2023-05-05 22:00:00,7458.4,7461.4,7451.5,7453.5,1269
2023-05-08 10:00:00,7429.5,7450.0,7427.9,7448.9,3404
2023-05-08 11:00:00,7449.0,7449.0,7431.0,7435.0,2267
2023-05-08 12:00:00,7434.7,7444.9,7433.7,7442.8,1424
2023-05-08 13:00:00,7442.5,7449.0,7440.3,7448.3,1084
2023-05-08 14:00:00,7448.4,7454.4,7447.8,7451.0,996
2023-05-08 15:00:00,7451.0,7454.9,7445.3,7449.0,1150
2023-05-08 16:00:00,7448.5,7449.4,7429.9,7431.2,2722
2023-05-08 17:00:00,7431.4,7438.6,7426.9,7438.5,2868
2023-05-08 18:00:00,7438.3,7445.8,7436.3,7444.5,2133
2023-05-08 19:00:00,7444.5,7445.6,7436.5,7438.3,1546
2023-05-08 20:00:00,7438.5,7445.6,7436.8,7444.8,762
2023-05-08 21:00:00,7445.3,7450.3,7431.0,7449.3,1352
2023-05-08 22:00:00,7449.3,7449.5,7443.3,7446.4,1129
2023-05-09 09:00:00,7428.2,7430.6,7417.5,7419.4,954
2023-05-09 10:00:00,7419.1,7423.4,7401.6,7406.4,4929
2023-05-09 11:00:00,7406.8,7412.8,7385.9,7391.8,2962
2023-05-09 12:00:00,7391.6,7394.6,7373.1,7377.9,2423
2023-05-09 13:00:00,7377.8,7378.8,7367.8,7370.6,1806
2023-05-09 14:00:00,7370.4,7374.6,7354.1,7360.4,1973
2023-05-09 15:00:00,7360.4,7369.8,7356.6,7358.8,2077
2023-05-09 16:00:00,7358.9,7379.9,7356.4,7378.3,3541
2023-05-09 17:00:00,7378.1,7385.9,7369.1,7382.4,3715
2023-05-09 18:00:00,7382.4,7393.4,7380.3,7381.6,3064
2023-05-09 19:00:00,7381.1,7387.6,7380.8,7386.6,1742
2023-05-09 20:00:00,7386.4,7394.9,7383.6,7394.1,849
2023-05-09 21:00:00,7394.3,7397.4,7390.1,7393.4,955
2023-05-09 22:00:00,7393.4,7397.3,7389.0,7390.7,1056
2023-05-10 09:00:00,7388.3,7404.0,7388.3,7400.7,808
2023-05-10 10:00:00,7401.0,7413.7,7368.9,7371.0,5842
2023-05-10 11:00:00,7370.9,7382.2,7363.0,7378.4,4182
2023-05-10 12:00:00,7378.7,7382.2,7370.0,7377.0,2375
2023-05-10 13:00:00,7377.2,7379.4,7370.5,7379.0,1939
2023-05-10 14:00:00,7379.5,7380.2,7373.7,7374.0,1712
2023-05-10 15:00:00,7373.9,7405.7,7371.0,7394.0,4500
2023-05-10 16:00:00,7394.2,7404.2,7337.5,7354.7,6295
2023-05-10 17:00:00,7354.7,7364.4,7333.7,7342.9,7218
2023-05-10 18:00:00,7343.0,7358.9,7341.7,7350.4,4140
2023-05-10 19:00:00,7350.7,7351.4,7334.9,7336.7,2768
2023-05-10 20:00:00,7336.5,7337.2,7314.2,7329.7,2129
2023-05-10 21:00:00,7329.7,7349.5,7329.7,7347.9,1635
2023-05-10 22:00:00,7347.9,7364.7,7346.7,7355.3,1578
2023-05-11 09:00:00,7372.9,7378.8,7363.5,7371.1,1001
2023-05-11 10:00:00,7370.8,7431.3,7368.6,7424.8,5709
2023-05-11 11:00:00,7425.1,7435.8,7400.6,7403.6,3806
2023-05-11 12:00:00,7403.5,7411.6,7397.3,7401.3,2524
2023-05-11 13:00:00,7401.1,7406.6,7395.0,7400.3,2296
2023-05-11 14:00:00,7401.1,7401.8,7370.5,7376.5,3797
2023-05-11 15:00:00,7376.1,7389.6,7353.6,7357.1,5624
2023-05-11 16:00:00,7357.0,7357.0,7331.0,7343.3,7297
2023-05-11 17:00:00,7343.6,7370.6,7330.3,7370.5,6884
2023-05-11 18:00:00,7370.6,7384.5,7369.6,7383.6,3906
2023-05-11 19:00:00,7383.6,7385.6,7377.6,7382.6,2657
2023-05-11 20:00:00,7383.1,7384.8,7366.5,7376.1,2344
2023-05-11 21:00:00,7376.5,7389.3,7373.6,7386.1,2180
2023-05-11 22:00:00,7386.0,7391.0,7380.5,7388.9,2291
2023-05-12 09:00:00,7409.0,7413.6,7403.1,7407.4,1023
2023-05-12 10:00:00,7408.2,7445.6,7407.4,7429.7,5979
2023-05-12 11:00:00,7429.7,7455.7,7425.2,7453.7,3534
2023-05-12 12:00:00,7454.2,7463.6,7439.4,7442.2,2656
2023-05-12 13:00:00,7442.7,7448.1,7436.7,7442.4,2046
2023-05-12 14:00:00,7441.9,7444.2,7424.2,7425.1,1818
2023-05-12 15:00:00,7425.2,7425.4,7402.1,7404.7,2062
2023-05-12 16:00:00,7405.0,7413.6,7395.4,7409.3,3899
2023-05-12 17:00:00,7407.3,7419.2,7398.6,7403.2,4978
2023-05-12 18:00:00,7402.9,7420.7,7402.2,7419.7,3885
2023-05-12 19:00:00,7420.2,7420.4,7394.9,7398.6,2507
2023-05-12 20:00:00,7398.4,7412.9,7396.4,7398.9,1393
2023-05-12 21:00:00,7398.9,7401.9,7393.6,7400.9,1454
2023-05-12 22:00:00,7400.7,7420.4,7398.4,7420.0,1556
2023-05-15 09:00:00,7428.5,7442.6,7428.0,7435.9,861
2023-05-15 10:00:00,7435.9,7457.2,7435.9,7451.7,4810
2023-05-15 11:00:00,7451.6,7455.7,7439.2,7442.2,2756
2023-05-15 12:00:00,7442.2,7454.1,7440.9,7449.9,2107
2023-05-15 13:00:00,7450.1,7455.2,7445.9,7454.2,1535
2023-05-15 14:00:00,7454.4,7455.2,7440.9,7441.9,1516
2023-05-15 15:00:00,7441.7,7442.7,7412.1,7412.9,2500
2023-05-15 16:00:00,7412.7,7416.9,7399.7,7407.1,3655
2023-05-15 17:00:00,7407.6,7415.4,7398.1,7412.4,3431
2023-05-15 18:00:00,7412.6,7420.2,7410.9,7418.2,2381
2023-05-15 19:00:00,7418.2,7433.9,7416.1,7433.4,1648
2023-05-15 20:00:00,7434.1,7438.7,7419.1,7426.9,1159
2023-05-15 21:00:00,7427.4,7436.7,7426.9,7432.9,1159
2023-05-15 22:00:00,7432.9,7435.9,7430.7,7434.5,1205
2023-05-16 09:00:00,7412.0,7412.0,7395.7,7402.0,942
2023-05-16 10:00:00,7401.0,7430.2,7378.2,7421.5,5545
2023-05-16 11:00:00,7423.0,7425.3,7409.0,7417.3,3117
2023-05-16 12:00:00,7417.3,7424.7,7406.0,7417.0,2578
2023-05-16 13:00:00,7417.0,7424.8,7409.7,7423.2,2207
2023-05-16 14:00:00,7423.3,7425.7,7417.8,7419.3,1681
2023-05-16 15:00:00,7419.5,7425.7,7416.0,7417.7,2587
2023-05-16 16:00:00,7417.5,7419.3,7392.7,7399.0,4266
2023-05-16 17:00:00,7399.0,7404.8,7390.3,7404.0,5013
2023-05-16 18:00:00,7404.0,7412.8,7396.7,7412.5,3557
2023-05-16 19:00:00,7412.5,7413.2,7405.3,7409.5,2310
2023-05-16 20:00:00,7409.5,7410.7,7395.7,7401.5,1171
2023-05-16 21:00:00,7402.0,7402.2,7393.8,7401.0,1226
2023-05-16 22:00:00,7401.0,7402.0,7385.6,7385.6,1481
2023-05-17 09:00:00,7387.0,7388.0,7369.2,7375.4,1038
2023-05-17 10:00:00,7375.4,7393.1,7353.7,7383.9,5369
2023-05-17 11:00:00,7383.9,7403.4,7380.6,7402.4,3494
2023-05-17 12:00:00,7401.9,7404.2,7392.1,7400.2,2435
2023-05-17 13:00:00,7400.6,7402.2,7389.6,7399.2,1948
2023-05-17 14:00:00,7399.4,7407.7,7398.2,7405.9,1706
2023-05-17 15:00:00,7405.9,7418.4,7402.9,7418.2,1763
2023-05-17 16:00:00,7418.1,7423.4,7402.4,7404.6,3283
2023-05-17 17:00:00,7404.4,7410.7,7397.6,7400.2,2929
2023-05-17 18:00:00,7400.1,7405.1,7392.1,7405.1,3138
2023-05-17 19:00:00,7405.2,7430.2,7403.6,7428.4,2237
2023-05-17 20:00:00,7428.4,7442.9,7428.4,7442.1,1661
2023-05-17 21:00:00,7442.1,7443.2,7429.9,7430.4,1489
2023-05-17 22:00:00,7430.4,7439.9,7428.9,7438.5,1510
2023-05-18 09:00:00,7433.1,7437.3,7429.0,7433.0,405
2023-05-18 10:00:00,7432.5,7463.7,7432.5,7463.3,3530
2023-05-18 11:00:00,7463.5,7482.0,7462.7,7467.0,2526
2023-05-18 12:00:00,7467.0,7469.2,7458.4,7467.9,1695
2023-05-18 13:00:00,7467.9,7479.9,7465.7,7475.4,1447
2023-05-18 14:00:00,7475.4,7480.6,7469.2,7470.6,1385
2023-05-18 15:00:00,7470.7,7471.9,7458.9,7459.4,2181
2023-05-18 16:00:00,7459.4,7461.6,7436.6,7439.4,3761
2023-05-18 17:00:00,7439.6,7451.9,7429.2,7451.7,4048
2023-05-18 18:00:00,7451.9,7455.9,7447.7,7449.9,3241
2023-05-18 19:00:00,7449.9,7449.9,7434.4,7439.9,3326
2023-05-18 20:00:00,7440.4,7447.2,7432.7,7434.4,2049
2023-05-18 21:00:00,7434.4,7451.4,7433.1,7449.9,1421
2023-05-18 22:00:00,7450.2,7473.4,7447.9,7468.0,1392
2023-05-19 09:00:00,7472.8,7479.9,7468.3,7474.2,1133
2023-05-19 10:00:00,7474.5,7486.9,7468.0,7485.7,5147
2023-05-19 11:00:00,7485.5,7504.5,7483.2,7500.2,2962
2023-05-19 12:00:00,7500.5,7506.9,7489.9,7502.2,2699
2023-05-19 13:00:00,7502.2,7508.0,7495.9,7497.7,2326
2023-05-19 14:00:00,7497.0,7513.0,7497.0,7512.0,2267
2023-05-19 15:00:00,7512.2,7515.0,7506.0,7510.9,2139
2023-05-19 16:00:00,7511.0,7526.7,7508.9,7524.4,3431
2023-05-19 17:00:00,7524.5,7529.0,7516.9,7525.5,3353
2023-05-19 18:00:00,7525.2,7529.4,7486.0,7497.0,6435
2023-05-19 19:00:00,7497.0,7502.5,7485.4,7500.0,3586
2023-05-19 20:00:00,7500.0,7505.0,7498.5,7499.9,1762
2023-05-19 21:00:00,7500.0,7505.2,7494.7,7504.7,1800
2023-05-19 22:00:00,7504.7,7510.7,7498.4,7508.3,1535
2023-05-22 09:00:00,7479.2,7481.1,7470.9,7474.9,874
2023-05-22 10:00:00,7474.8,7496.8,7469.4,7496.1,5135
2023-05-22 11:00:00,7496.3,7496.6,7484.4,7491.9,2660
2023-05-22 12:00:00,7491.8,7493.1,7479.6,7482.4,1963
2023-05-22 13:00:00,7482.3,7485.3,7468.3,7475.6,2022
2023-05-22 14:00:00,7475.4,7475.4,7463.9,7475.3,1963
2023-05-22 15:00:00,7475.1,7475.1,7466.8,7471.1,2040
2023-05-22 16:00:00,7471.3,7477.9,7468.1,7469.9,3451
2023-05-22 17:00:00,7469.8,7474.8,7454.4,7474.4,5342
2023-05-22 18:00:00,7475.3,7485.4,7471.8,7484.9,2786
2023-05-22 19:00:00,7485.1,7488.6,7479.8,7482.4,1894
2023-05-22 20:00:00,7482.3,7485.3,7473.6,7480.1,1320
2023-05-22 21:00:00,7480.3,7489.8,7478.6,7486.3,1074
2023-05-22 22:00:00,7486.4,7487.9,7473.6,7478.2,1397
2023-05-23 09:00:00,7477.3,7480.2,7461.9,7462.2,1026
2023-05-23 10:00:00,7461.7,7465.2,7436.0,7437.7,4780
2023-05-23 11:00:00,7437.5,7442.9,7406.2,7407.0,3669
2023-05-23 12:00:00,7407.0,7417.0,7400.0,7415.2,2803
2023-05-23 13:00:00,7414.4,7431.4,7412.2,7426.4,2132
2023-05-23 14:00:00,7426.2,7426.9,7406.2,7406.2,2021
2023-05-23 15:00:00,7406.4,7415.7,7406.4,7411.9,2157
2023-05-23 16:00:00,7411.5,7415.4,7386.9,7395.2,4249
2023-05-23 17:00:00,7395.0,7400.4,7386.0,7388.5,4574
2023-05-23 18:00:00,7388.4,7392.5,7379.0,7386.4,2697
2023-05-23 19:00:00,7386.5,7388.0,7360.5,7366.2,2484
2023-05-23 20:00:00,7365.9,7373.5,7354.7,7358.2,1875
2023-05-23 21:00:00,7358.4,7365.0,7339.9,7350.7,2191
2023-05-23 22:00:00,7350.5,7354.5,7343.2,7346.8,2128
2023-05-24 09:00:00,7340.9,7343.4,7320.5,7326.3,1342
2023-05-24 10:00:00,7325.3,7325.3,7250.8,7263.3,6884
2023-05-24 11:00:00,7263.0,7289.0,7254.5,7288.8,4749
2023-05-24 12:00:00,7289.0,7290.0,7252.2,7253.3,3644
2023-05-24 13:00:00,7253.3,7261.7,7243.0,7247.0,2887
2023-05-24 14:00:00,7247.8,7254.2,7243.2,7247.0,2453
2023-05-24 15:00:00,7247.8,7260.5,7244.3,7245.0,2518
2023-05-24 16:00:00,7245.2,7252.5,7226.3,7236.2,4441
2023-05-24 17:00:00,7236.3,7256.3,7225.5,7253.0,5803
2023-05-24 18:00:00,7253.2,7259.8,7244.3,7252.3,4164
2023-05-24 19:00:00,7252.3,7259.3,7247.0,7253.3,2408
2023-05-24 20:00:00,7253.5,7258.3,7243.7,7255.0,1754
2023-05-24 21:00:00,7255.3,7259.5,7241.5,7243.7,2342
2023-05-24 22:00:00,7243.8,7261.8,7241.8,7250.6,2760
2023-05-25 09:00:00,7253.7,7281.1,7245.6,7275.1,933
2023-05-25 10:00:00,7275.1,7275.4,7198.6,7209.6,4079
2023-05-25 11:00:00,7209.6,7250.1,7206.6,7249.6,2105
2023-05-25 12:00:00,7249.6,7256.6,7242.6,7246.6,1317
2023-05-25 13:00:00,7246.6,7254.6,7239.3,7239.6,740
2023-05-25 14:00:00,7238.9,7241.1,7228.1,7240.6,1032
2023-05-25 15:00:00,7240.6,7260.6,7237.6,7253.6,1883
2023-05-25 16:00:00,7252.3,7260.6,7234.1,7237.1,2724
2023-05-25 17:00:00,7237.1,7245.1,7228.6,7244.1,2847
2023-05-25 18:00:00,7244.6,7247.6,7222.1,7230.1,1772
2023-05-25 19:00:00,7230.1,7244.1,7230.1,7233.1,1217
2023-05-25 20:00:00,7233.1,7255.1,7229.1,7252.6,900
2023-05-25 21:00:00,7252.6,7263.1,7242.1,7244.1,1274
2023-05-25 22:00:00,7244.1,7261.1,7243.1,7252.7,1089
2023-05-26 09:00:00,7243.9,7275.3,7238.8,7269.8,689
2023-05-26 10:00:00,7270.3,7276.3,7222.3,7227.8,3080
2023-05-26 11:00:00,7227.8,7243.1,7224.8,7233.3,1912
2023-05-26 12:00:00,7233.8,7235.3,7209.3,7216.8,1489
2023-05-26 13:00:00,7216.8,7249.8,7213.8,7248.3,1176
2023-05-26 14:00:00,7248.0,7268.3,7246.3,7265.8,947
2023-05-26 15:00:00,7266.3,7270.3,7254.8,7270.3,1366
2023-05-26 16:00:00,7269.8,7305.8,7269.3,7299.3,2178
2023-05-26 17:00:00,7298.8,7334.3,7296.3,7333.3,2399
2023-05-26 18:00:00,7333.3,7337.8,7322.8,7328.8,1624
2023-05-26 19:00:00,7329.3,7334.8,7325.8,7331.3,948
2023-05-26 20:00:00,7331.3,7334.3,7323.3,7328.8,580
2023-05-26 21:00:00,7329.3,7337.8,7324.3,7334.3,541
2023-05-26 22:00:00,7334.3,7339.3,7323.3,7326.9,798
2023-05-29 09:00:00,7333.0,7357.0,7330.1,7353.5,378
2023-05-29 10:00:00,7353.5,7361.0,7333.1,7334.9,1424
2023-05-29 11:00:00,7334.9,7340.9,7328.5,7328.5,878
2023-05-29 12:00:00,7328.5,7335.0,7316.0,7320.5,687
2023-05-29 13:00:00,7320.5,7322.5,7313.0,7314.5,513
2023-05-29 14:00:00,7314.5,7317.0,7310.0,7311.0,487
2023-05-29 15:00:00,7310.5,7314.0,7295.5,7298.0,544
2023-05-29 16:00:00,7299.0,7304.5,7298.0,7300.0,461
2023-05-29 17:00:00,7300.0,7305.0,7297.5,7303.0,340
2023-05-29 18:00:00,7303.0,7307.5,7301.0,7305.5,464
2023-05-29 19:00:00,7305.5,7307.5,7303.5,7303.5,131
2023-05-29 20:00:00,7303.5,7306.4,7303.5,7306.3,101
2023-05-29 21:00:00,7306.1,7307.7,7305.6,7306.5,96
2023-05-29 22:00:00,7306.6,7308.1,7306.5,7306.5,74
2023-05-30 09:00:00,7281.3,7288.8,7280.3,7284.8,770
2023-05-30 10:00:00,7284.8,7288.8,7246.8,7274.8,4357
2023-05-30 11:00:00,7276.3,7284.8,7264.8,7280.3,2063
2023-05-30 12:00:00,7280.3,7297.8,7277.8,7286.8,1457
2023-05-30 13:00:00,7286.8,7291.3,7273.3,7273.8,1170
2023-05-30 14:00:00,7273.8,7280.8,7263.8,7272.8,1318
2023-05-30 15:00:00,7272.8,7278.3,7265.8,7266.3,1157
2023-05-30 16:00:00,7266.3,7269.8,7240.8,7249.8,2268
2023-05-30 17:00:00,7249.3,7250.3,7212.3,7213.8,3022
2023-05-30 18:00:00,7213.8,7215.3,7194.8,7212.3,1897
2023-05-30 19:00:00,7212.3,7213.8,7198.8,7212.8,1474
2023-05-30 20:00:00,7212.8,7212.8,7194.8,7201.3,939
2023-05-30 21:00:00,7201.3,7216.3,7196.8,7212.3,994
2023-05-30 22:00:00,7211.8,7216.8,7207.3,7209.4,927
2023-05-31 09:00:00,7178.4,7181.9,7145.9,7145.9,1096
2023-05-31 10:00:00,7145.4,7174.9,7121.4,7170.9,4420
2023-05-31 11:00:00,7170.4,7181.9,7152.9,7181.4,2272
2023-05-31 12:00:00,7178.9,7186.4,7161.9,7163.4,1676
2023-05-31 13:00:00,7164.4,7176.4,7156.4,7171.9,1363
2023-05-31 14:00:00,7172.4,7178.4,7159.9,7162.9,1181
2023-05-31 15:00:00,7163.4,7165.4,7141.4,7144.9,1216
2023-05-31 16:00:00,7144.9,7147.4,7127.2,7127.4,2328
2023-05-31 17:00:00,7126.9,7127.9,7082.9,7094.4,3199
2023-05-31 18:00:00,7094.9,7121.4,7083.4,7114.4,2405
2023-05-31 19:00:00,7114.4,7121.9,7107.4,7116.9,1357
2023-05-31 20:00:00,7116.9,7128.9,7114.4,7128.4,907
2023-05-31 21:00:00,7128.4,7128.9,7116.9,7120.9,846
2023-05-31 22:00:00,7121.4,7136.4,7117.9,7127.0,1022
2023-06-01 09:00:00,7140.0,7152.5,7131.1,7142.5,678
2023-06-01 10:00:00,7143.0,7168.0,7127.0,7135.5,3063
2023-06-01 11:00:00,7135.5,7171.5,7122.0,7166.5,1870
2023-06-01 12:00:00,7166.0,7167.0,7148.5,7153.0,1229
2023-06-01 13:00:00,7153.5,7154.5,7143.5,7143.5,887
2023-06-01 14:00:00,7143.5,7146.0,7125.5,7128.0,909
2023-06-01 15:00:00,7127.5,7133.0,7091.5,7098.5,1844
2023-06-01 16:00:00,7098.0,7112.5,7087.0,7087.5,2551
2023-06-01 17:00:00,7089.5,7140.5,7089.0,7136.0,3002
2023-06-01 18:00:00,7136.0,7144.0,7130.5,7142.0,1609
2023-06-01 19:00:00,7142.5,7151.5,7140.5,7150.5,900
2023-06-01 20:00:00,7150.5,7152.5,7143.5,7151.5,671
2023-06-01 21:00:00,7151.5,7153.5,7148.5,7152.5,535
2023-06-01 22:00:00,7152.5,7157.0,7141.5,7145.6,954
2023-06-02 09:00:00,7169.9,7183.9,7165.9,7174.9,672
2023-06-02 10:00:00,7175.2,7202.9,7165.9,7201.9,3896
2023-06-02 11:00:00,7201.9,7211.9,7196.4,7207.9,1643
2023-06-02 12:00:00,7207.9,7235.9,7204.9,7222.9,1708
2023-06-02 13:00:00,7222.9,7231.9,7215.9,7230.9,986
2023-06-02 14:00:00,7230.9,7231.4,7219.1,7221.4,784
2023-06-02 15:00:00,7221.4,7246.4,7205.4,7245.9,2273
2023-06-02 16:00:00,7245.4,7262.2,7238.4,7249.7,4718
2023-06-02 17:00:00,7250.1,7266.7,7243.4,7264.3,4967
2023-06-02 18:00:00,7264.2,7278.0,7258.5,7265.5,3523
2023-06-02 19:00:00,7265.8,7275.8,7262.8,7275.3,2075
2023-06-02 20:00:00,7275.3,7278.5,7269.3,7277.3,1364
2023-06-02 21:00:00,7277.6,7279.1,7270.8,7278.3,1191
2023-06-02 22:00:00,7278.5,7283.0,7274.4,7274.4,1456
2023-06-05 09:00:00,7263.5,7286.1,7263.0,7285.9,1014
2023-06-05 10:00:00,7285.7,7296.4,7254.6,7266.2,5566
2023-06-05 11:00:00,7266.6,7276.1,7262.3,7267.4,3275
2023-06-05 12:00:00,7267.8,7268.9,7256.6,7257.3,2271
2023-06-05 13:00:00,7257.3,7266.8,7256.8,7266.3,1798
2023-06-05 14:00:00,7266.3,7267.9,7257.8,7260.9,1608
2023-06-05 15:00:00,7260.8,7265.8,7258.3,7258.9,1665
2023-06-05 16:00:00,7259.3,7262.8,7228.6,7228.6,3174
2023-06-05 17:00:00,7231.1,7236.8,7193.3,7202.4,7360
2023-06-05 18:00:00,7202.1,7205.3,7192.9,7199.8,3789
2023-06-05 19:00:00,7200.1,7212.2,7197.1,7210.6,2077
2023-06-05 20:00:00,7210.7,7210.7,7190.6,7197.6,1947
2023-06-05 21:00:00,7197.9,7199.8,7180.1,7193.1,2797
2023-06-05 22:00:00,7193.1,7195.3,7183.6,7190.7,2838
2023-06-06 09:00:00,7187.4,7190.1,7167.6,7174.3,771
2023-06-06 10:00:00,7174.8,7207.3,7174.8,7203.1,4855
2023-06-06 11:00:00,7203.3,7211.8,7179.8,7182.0,3032
2023-06-06 12:00:00,7182.3,7190.8,7175.8,7184.0,2351
2023-06-06 13:00:00,7184.1,7186.8,7178.5,7182.8,1606
2023-06-06 14:00:00,7182.6,7191.5,7181.5,7186.1,1275
2023-06-06 15:00:00,7186.1,7194.8,7185.5,7194.0,1300
2023-06-06 16:00:00,7193.6,7207.6,7184.5,7203.3,3602
2023-06-06 17:00:00,7203.1,7218.3,7199.5,7211.6,4034
2023-06-06 18:00:00,7211.8,7223.3,7210.6,7222.1,3225
2023-06-06 19:00:00,7222.1,7225.5,7211.6,7213.1,2658
2023-06-06 20:00:00,7213.0,7219.6,7210.3,7212.8,1934
2023-06-06 21:00:00,7213.0,7222.6,7209.3,7221.6,1438
2023-06-06 22:00:00,7221.8,7232.5,7221.5,7232.4,1644
2023-06-07 09:00:00,7219.0,7220.9,7207.6,7208.9,683
2023-06-07 10:00:00,7208.4,7209.4,7181.2,7185.4,5309
2023-06-07 11:00:00,7185.2,7193.6,7175.2,7184.2,3254
2023-06-07 12:00:00,7184.1,7186.7,7171.2,7182.7,2592
2023-06-07 13:00:00,7183.1,7202.7,7182.1,7200.1,2111
2023-06-07 14:00:00,7199.9,7222.1,7199.1,7218.4,2024
2023-06-07 15:00:00,7218.1,7218.6,7207.7,7216.1,2053
2023-06-07 16:00:00,7214.9,7229.7,7209.7,7224.9,4258
2023-06-07 17:00:00,7225.1,7225.1,7195.6,7202.4,6272
2023-06-07 18:00:00,7202.2,7213.2,7198.2,7199.7,3499
2023-06-07 19:00:00,7200.2,7206.6,7195.7,7198.7,2492
2023-06-07 20:00:00,7198.7,7202.4,7192.7,7200.9,2251
2023-06-07 21:00:00,7200.7,7208.4,7198.1,7203.7,2003
2023-06-07 22:00:00,7203.6,7209.1,7197.5,7197.5,2322
2023-06-08 09:00:00,7187.3,7194.8,7176.3,7188.3,651
2023-06-08 10:00:00,7188.8,7209.8,7183.8,7199.3,2986
2023-06-08 11:00:00,7199.8,7227.3,7199.3,7218.3,1509
2023-06-08 12:00:00,7218.3,7226.3,7214.3,7221.8,1137
2023-06-08 13:00:00,7221.8,7234.8,7218.8,7223.8,982
2023-06-08 14:00:00,7223.3,7236.8,7218.3,7235.3,861
2023-06-08 15:00:00,7234.8,7238.3,7223.3,7230.3,1249
2023-06-08 16:00:00,7230.3,7231.8,7205.0,7215.3,2127
2023-06-08 17:00:00,7214.8,7228.8,7210.8,7228.3,1815
2023-06-08 18:00:00,7227.2,7229.3,7211.8,7215.3,1232
2023-06-08 19:00:00,7215.3,7234.8,7210.8,7228.3,945
2023-06-08 20:00:00,7228.3,7229.8,7217.8,7221.3,652
2023-06-08 21:00:00,7221.8,7233.8,7219.8,7233.3,560
2023-06-08 22:00:00,7233.3,7238.8,7229.8,7231.1,561
2023-06-09 09:00:00,7230.4,7231.9,7222.9,7227.9,325
2023-06-09 10:00:00,7228.4,7240.4,7195.4,7225.4,2742
2023-06-09 11:00:00,7224.9,7227.4,7212.9,7225.4,1353
2023-06-09 12:00:00,7225.4,7235.9,7202.9,7208.4,1334
2023-06-09 13:00:00,7207.9,7212.4,7192.9,7198.4,1266
2023-06-09 14:00:00,7198.4,7208.9,7193.9,7201.4,909
2023-06-09 15:00:00,7200.4,7204.9,7184.8,7203.4,1146
2023-06-09 16:00:00,7203.4,7223.9,7200.4,7220.9,1738
2023-06-09 17:00:00,7220.9,7228.4,7214.3,7226.9,1748
2023-06-09 18:00:00,7226.9,7227.4,7205.9,7218.9,1929
2023-06-09 19:00:00,7218.9,7221.4,7208.1,7216.9,1258
2023-06-09 20:00:00,7216.9,7225.9,7214.4,7225.9,426
2023-06-09 21:00:00,7225.4,7226.9,7217.9,7222.4,585
2023-06-09 22:00:00,7222.9,7224.4,7217.4,7222.7,619
2023-06-12 09:00:00,7235.9,7254.7,7235.9,7252.7,685
2023-06-12 10:00:00,7253.2,7271.2,7239.7,7269.7,2851
2023-06-12 11:00:00,7269.7,7283.0,7265.8,7274.7,2005
2023-06-12 12:00:00,7274.7,7286.7,7268.7,7270.2,1389
2023-06-12 13:00:00,7270.2,7270.7,7243.6,7263.2,1921
2023-06-12 14:00:00,7263.2,7269.2,7257.1,7264.7,963
2023-06-12 15:00:00,7264.2,7268.2,7251.7,7267.7,970
2023-06-12 16:00:00,7267.7,7271.2,7252.2,7265.7,1935
2023-06-12 17:00:00,7264.3,7268.7,7254.2,7261.7,1989
2023-06-12 18:00:00,7261.7,7267.2,7251.2,7259.2,1182
2023-06-12 19:00:00,7259.2,7267.2,7258.2,7265.7,380
2023-06-12 20:00:00,7265.7,7266.2,7259.2,7264.7,390
2023-06-12 21:00:00,7264.7,7267.2,7261.2,7266.7,485
2023-06-12 22:00:00,7267.2,7277.2,7266.2,7273.4,766
2023-06-13 09:00:00,7294.8,7313.8,7293.4,7293.4,737
2023-06-13 10:00:00,7293.4,7311.4,7289.1,7293.9,4553
2023-06-13 11:00:00,7293.2,7298.4,7279.6,7282.2,1877
2023-06-13 12:00:00,7282.2,7285.9,7258.9,7259.2,1952
2023-06-13 13:00:00,7259.2,7265.6,7248.9,7253.6,1654
2023-06-13 14:00:00,7253.6,7258.1,7245.1,7256.1,832
2023-06-13 15:00:00,7256.1,7287.1,7242.1,7287.1,2358
2023-06-13 16:00:00,7287.6,7296.1,7274.9,7288.6,2482
2023-06-13 17:00:00,7288.6,7305.1,7287.1,7302.6,2647
2023-06-13 18:00:00,7303.1,7306.1,7293.1,7294.6,1592
2023-06-13 19:00:00,7294.6,7305.6,7292.1,7305.1,1069
2023-06-13 20:00:00,7305.1,7306.9,7298.6,7302.9,1453
2023-06-13 21:00:00,7302.9,7304.4,7291.9,7299.2,2330
2023-06-13 22:00:00,7299.2,7303.7,7296.4,7300.0,1780
2023-06-14 09:00:00,7292.7,7298.3,7286.5,7296.5,848
2023-06-14 10:00:00,7296.5,7326.8,7290.0,7326.0,4295
2023-06-14 11:00:00,7326.2,7349.0,7319.3,7348.8,2753
2023-06-14 12:00:00,7349.2,7353.3,7341.3,7343.0,2435
2023-06-14 13:00:00,7343.2,7362.0,7339.3,7358.0,2301
2023-06-14 14:00:00,7358.0,7362.8,7343.2,7345.5,2285
2023-06-14 15:00:00,7345.5,7351.7,7336.4,7337.4,2531
2023-06-14 16:00:00,7337.5,7344.3,7333.0,7336.8,2810
2023-06-14 17:00:00,7336.9,7336.9,7326.3,7328.9,2581
2023-06-14 18:00:00,7328.9,7337.3,7323.8,7326.8,1539
2023-06-14 19:00:00,7326.3,7327.3,7319.4,7322.8,736
2023-06-14 20:00:00,7321.9,7324.3,7310.3,7319.8,645
2023-06-14 21:00:00,7318.8,7320.3,7289.8,7313.4,6377
2023-06-14 22:00:00,7313.4,7323.8,7298.9,7313.0,3934
2023-06-15 09:00:00,7312.4,7312.4,7297.9,7310.4,831
2023-06-15 10:00:00,7310.9,7315.2,7302.9,7309.3,3165
2023-06-15 11:00:00,7309.3,7310.3,7290.8,7292.3,1915
2023-06-15 12:00:00,7292.3,7293.8,7279.8,7286.8,1469
2023-06-15 13:00:00,7286.3,7291.3,7268.8,7270.8,1928
2023-06-15 14:00:00,7270.8,7277.3,7266.3,7270.3,1582
2023-06-15 15:00:00,7270.3,7281.0,7246.8,7267.3,2658
2023-06-15 16:00:00,7267.2,7279.8,7258.5,7278.0,4344
2023-06-15 17:00:00,7278.2,7291.3,7273.5,7285.2,4554
2023-06-15 18:00:00,7285.3,7295.3,7277.7,7284.8,3545
2023-06-15 19:00:00,7284.8,7290.8,7279.6,7281.6,1261
2023-06-15 20:00:00,7282.0,7290.2,7276.2,7290.2,448
2023-06-15 21:00:00,7289.6,7301.0,7283.6,7300.5,700
2023-06-15 22:00:00,7301.4,7302.0,7291.5,7293.8,1007
2023-06-16 09:00:00,7298.2,7317.5,7293.1,7311.7,1138
2023-06-16 10:00:00,7311.7,7329.4,7295.0,7326.2,4715
2023-06-16 11:00:00,7326.2,7348.2,7323.7,7344.7,1334
2023-06-16 12:00:00,7344.7,7349.7,7328.7,7342.7,1917
2023-06-16 13:00:00,7342.7,7355.7,7335.7,7353.7,1050
2023-06-16 14:00:00,7353.7,7369.2,7353.1,7362.2,927
2023-06-16 15:00:00,7362.2,7394.2,7356.7,7391.7,979
2023-06-16 16:00:00,7391.7,7392.2,7373.7,7378.6,2048
2023-06-16 17:00:00,7378.3,7398.2,7374.1,7395.2,2340
2023-06-16 18:00:00,7395.7,7402.7,7383.2,7388.2,1996
2023-06-16 19:00:00,7388.7,7397.2,7384.2,7395.2,693
2023-06-16 20:00:00,7395.7,7396.2,7386.6,7391.7,572
2023-06-16 21:00:00,7391.7,7391.7,7378.7,7379.2,747
2023-06-16 22:00:00,7379.2,7380.2,7363.2,7365.9,848
2023-06-19 09:00:00,7352.2,7364.2,7352.2,7361.6,501
2023-06-19 10:00:00,7361.6,7365.2,7342.2,7343.2,2171
2023-06-19 11:00:00,7342.2,7346.7,7329.7,7345.2,1169
2023-06-19 12:00:00,7344.7,7358.7,7343.2,7356.7,718
2023-06-19 13:00:00,7356.7,7360.2,7342.2,7343.7,614
2023-06-19 14:00:00,7343.7,7352.2,7338.7,7339.7,638
2023-06-19 15:00:00,7339.7,7341.7,7333.2,7339.7,628
2023-06-19 16:00:00,7339.7,7339.7,7320.2,7322.7,610
2023-06-19 17:00:00,7322.7,7324.2,7303.2,7305.2,665
2023-06-19 18:00:00,7305.2,7313.7,7300.2,7311.7,674
2023-06-19 19:00:00,7311.7,7316.2,7308.7,7312.2,265
2023-06-19 20:00:00,7311.7,7314.7,7310.8,7314.7,94
2023-06-19 21:00:00,7314.7,7316.7,7312.2,7312.7,89
2023-06-19 22:00:00,7312.7,7314.7,7307.9,7307.9,103
2023-06-20 09:00:00,7296.3,7300.8,7289.3,7293.4,702
2023-06-20 10:00:00,7295.7,7321.3,7289.3,7320.8,2351
2023-06-20 11:00:00,7321.3,7321.8,7281.2,7284.3,1483
2023-06-20 12:00:00,7284.3,7296.8,7279.3,7286.3,1065
2023-06-20 13:00:00,7286.3,7298.3,7285.3,7298.2,862
2023-06-20 14:00:00,7298.8,7305.8,7295.3,7302.3,708
2023-06-20 15:00:00,7302.3,7321.3,7302.3,7317.3,993
2023-06-20 16:00:00,7317.3,7321.8,7308.3,7312.8,1466
2023-06-20 17:00:00,7312.8,7315.8,7290.3,7294.8,1698
2023-06-20 18:00:00,7294.8,7298.2,7284.7,7289.9,3341
2023-06-20 19:00:00,7290.1,7306.2,7289.7,7305.7,2383
2023-06-20 20:00:00,7305.7,7308.6,7300.4,7301.7,1590
2023-06-20 21:00:00,7301.6,7307.6,7300.7,7305.4,1507
2023-06-20 22:00:00,7305.6,7307.1,7294.0,7294.0,1539
2023-06-21 09:00:00,7286.6,7291.1,7267.0,7267.0,816
2023-06-21 10:00:00,7267.0,7284.7,7262.5,7277.7,4542
2023-06-21 11:00:00,7277.7,7287.5,7274.0,7284.4,2655
2023-06-21 12:00:00,7284.2,7293.0,7279.2,7288.2,1853
2023-06-21 13:00:00,7288.0,7296.4,7275.7,7277.5,1547
2023-06-21 14:00:00,7277.5,7278.4,7266.4,7273.5,1780
2023-06-21 15:00:00,7273.2,7273.5,7249.9,7250.9,2287
2023-06-21 16:00:00,7251.0,7256.2,7244.0,7251.2,3763
2023-06-21 17:00:00,7250.5,7267.5,7245.5,7266.0,4290
2023-06-21 18:00:00,7265.9,7267.7,7244.9,7258.4,3650
2023-06-21 19:00:00,7258.4,7263.0,7254.4,7255.2,2263
2023-06-21 20:00:00,7255.0,7259.9,7248.4,7259.7,1722
2023-06-21 21:00:00,7259.7,7269.0,7258.4,7267.2,1540
2023-06-21 22:00:00,7267.2,7267.4,7245.3,7245.3,2256
2023-06-22 09:00:00,7209.5,7218.9,7189.4,7199.6,1498
2023-06-22 10:00:00,7200.8,7203.4,7139.1,7148.9,7009
2023-06-22 11:00:00,7149.4,7174.4,7144.2,7165.4,3983
2023-06-22 12:00:00,7165.2,7173.2,7159.6,7163.6,2276
2023-06-22 13:00:00,7163.7,7170.2,7151.4,7151.4,2090
2023-06-22 14:00:00,7150.9,7184.6,7148.4,7183.7,3308
2023-06-22 15:00:00,7184.1,7198.1,7182.2,7186.6,2740
2023-06-22 16:00:00,7186.6,7195.2,7181.9,7190.7,3977
2023-06-22 17:00:00,7191.1,7203.2,7190.4,7194.9,3865
2023-06-22 18:00:00,7195.1,7204.7,7188.2,7203.6,3089
2023-06-22 19:00:00,7203.7,7205.4,7199.1,7202.7,1719
2023-06-22 20:00:00,7202.7,7205.1,7195.2,7204.9,1555
2023-06-22 21:00:00,7205.2,7206.7,7198.9,7206.1,1373
2023-06-22 22:00:00,7206.2,7207.6,7194.7,7199.5,1505
2023-06-23 09:00:00,7163.2,7169.8,7155.8,7168.7,1073
2023-06-23 10:00:00,7168.7,7183.8,7137.8,7154.5,5819
2023-06-23 11:00:00,7155.7,7188.3,7155.7,7182.5,3308
2023-06-23 12:00:00,7182.3,7190.0,7176.0,7188.0,2655
2023-06-23 13:00:00,7188.0,7189.8,7175.8,7176.7,1889
2023-06-23 14:00:00,7176.7,7186.3,7176.5,7178.8,1590
2023-06-23 15:00:00,7179.0,7179.3,7127.8,7128.2,3164
2023-06-23 16:00:00,7128.3,7150.8,7123.7,7150.8,5016
2023-06-23 17:00:00,7151.0,7180.7,7150.8,7169.2,3924
2023-06-23 18:00:00,7169.2,7171.0,7151.7,7166.5,3529
2023-06-23 19:00:00,7166.7,7174.0,7164.5,7170.2,2043
2023-06-23 20:00:00,7170.2,7177.7,7166.0,7173.7,993
2023-06-23 21:00:00,7173.7,7174.5,7156.0,7156.0,1667
2023-06-23 22:00:00,7156.0,7161.5,7152.3,7153.1,2124
2023-06-26 09:00:00,7163.9,7180.3,7157.8,7178.8,910
2023-06-26 10:00:00,7178.8,7180.5,7105.5,7128.8,6444
2023-06-26 11:00:00,7128.3,7135.0,7100.3,7116.5,5143
2023-06-26 12:00:00,7116.5,7162.1,7116.0,7160.8,2984
2023-06-26 13:00:00,7160.0,7171.3,7157.8,7165.0,2244
2023-06-26 14:00:00,7164.8,7181.5,7164.3,7173.3,1860
2023-06-26 15:00:00,7173.3,7184.5,7167.1,7169.8,2069
2023-06-26 16:00:00,7170.0,7201.6,7168.5,7196.8,3518
2023-06-26 17:00:00,7196.8,7199.1,7177.6,7192.5,4747
2023-06-26 18:00:00,7192.5,7193.1,7178.5,7190.6,3351
2023-06-26 19:00:00,7190.5,7192.5,7181.0,7191.5,3190
2023-06-26 20:00:00,7191.3,7195.8,7189.0,7192.1,2069
2023-06-26 21:00:00,7192.1,7197.3,7187.6,7192.1,1724
2023-06-26 22:00:00,7192.1,7197.3,7182.9,7182.9,1899
2023-06-27 09:00:00,7210.8,7238.2,7207.6,7217.5,1161
2023-06-27 10:00:00,7217.5,7234.6,7190.2,7195.6,4126
2023-06-27 11:00:00,7195.1,7200.1,7181.1,7183.1,2354
2023-06-27 12:00:00,7183.1,7184.1,7174.5,7175.7,1694
2023-06-27 13:00:00,7175.7,7191.1,7174.5,7190.1,1468
2023-06-27 14:00:00,7190.1,7190.1,7159.6,7165.1,1419
2023-06-27 15:00:00,7164.6,7172.6,7157.9,7166.1,1998
2023-06-27 16:00:00,7165.9,7183.4,7162.9,7176.9,3785
2023-06-27 17:00:00,7177.6,7213.9,7176.6,7212.8,4522
2023-06-27 18:00:00,7212.8,7221.4,7207.4,7217.8,2358
2023-06-27 19:00:00,7217.8,7229.4,7215.8,7228.1,1473
2023-06-27 20:00:00,7227.9,7245.3,7226.4,7244.3,1233
2023-06-27 21:00:00,7244.3,7250.9,7241.8,7246.1,1293
2023-06-27 22:00:00,7246.3,7251.3,7238.7,7238.7,1529
2023-06-28 09:00:00,7245.7,7260.9,7245.7,7254.7,789
2023-06-28 10:00:00,7254.9,7278.7,7243.9,7251.2,4422
2023-06-28 11:00:00,7251.7,7278.9,7251.7,7263.4,2556
2023-06-28 12:00:00,7263.2,7274.2,7261.2,7274.2,1827
2023-06-28 13:00:00,7274.2,7283.2,7271.7,7277.4,1029
2023-06-28 14:00:00,7277.7,7281.7,7267.2,7268.2,1012
2023-06-28 15:00:00,7268.2,7275.7,7263.2,7267.7,946
2023-06-28 16:00:00,7267.7,7277.7,7262.7,7275.2,2335
2023-06-28 17:00:00,7275.2,7287.1,7272.7,7279.2,2437
2023-06-28 18:00:00,7279.2,7295.2,7279.2,7293.2,1804
2023-06-28 19:00:00,7293.2,7300.7,7279.2,7283.4,1771
2023-06-28 20:00:00,7283.2,7295.5,7281.4,7293.7,1353
2023-06-28 21:00:00,7293.4,7297.7,7290.7,7292.2,1105
2023-06-28 22:00:00,7292.2,7293.7,7284.7,7287.0,1333
2023-06-29 09:00:00,7284.4,7296.9,7280.6,7290.9,1031
2023-06-29 10:00:00,7290.6,7305.4,7284.4,7290.4,3628
2023-06-29 11:00:00,7290.4,7319.6,7287.6,7317.9,2116
2023-06-29 12:00:00,7317.9,7327.4,7309.6,7325.4,1589
2023-06-29 13:00:00,7325.4,7347.1,7322.4,7345.9,1285
2023-06-29 14:00:00,7345.9,7346.4,7332.4,7332.4,938
2023-06-29 15:00:00,7332.4,7337.4,7324.4,7331.6,1629
2023-06-29 16:00:00,7332.9,7332.9,7311.4,7325.9,2371
2023-06-29 17:00:00,7325.9,7327.4,7309.0,7309.4,2611
2023-06-29 18:00:00,7309.4,7320.9,7309.0,7318.4,1538
2023-06-29 19:00:00,7318.4,7324.4,7314.4,7319.4,1092
2023-06-29 20:00:00,7319.4,7321.4,7314.9,7316.9,1012
2023-06-29 21:00:00,7316.6,7322.1,7311.1,7322.1,986
2023-06-29 22:00:00,7322.4,7330.1,7321.1,7321.7,1002
2023-06-30 09:00:00,7332.6,7343.1,7331.6,7338.6,527
2023-06-30 10:00:00,7338.6,7361.6,7333.1,7360.1,2295
2023-06-30 11:00:00,7360.1,7367.9,7359.4,7364.8,1826
2023-06-30 12:00:00,7364.4,7391.6,7362.9,7389.4,1552
2023-06-30 13:00:00,7388.9,7397.9,7387.1,7393.4,1155
2023-06-30 14:00:00,7393.4,7396.9,7384.4,7389.4,1077
2023-06-30 15:00:00,7389.4,7404.9,7387.4,7401.4,1418
2023-06-30 16:00:00,7401.4,7411.9,7397.9,7406.1,1832
2023-06-30 17:00:00,7406.6,7416.6,7405.6,7413.9,1784
2023-06-30 18:00:00,7414.4,7415.4,7392.4,7408.4,2043
2023-06-30 19:00:00,7408.4,7421.4,7407.9,7419.4,882
2023-06-30 20:00:00,7419.4,7420.1,7416.4,7419.4,574
2023-06-30 21:00:00,7419.4,7423.4,7417.9,7420.4,682
2023-06-30 22:00:00,7420.9,7421.9,7413.9,7417.7,1017
2023-07-03 09:00:00,7422.7,7425.2,7406.2,7413.0,666
2023-07-03 10:00:00,7413.4,7428.2,7409.2,7414.7,2499
2023-07-03 11:00:00,7414.7,7417.7,7405.7,7411.2,1140
2023-07-03 12:00:00,7411.2,7414.9,7403.2,7407.5,1801
2023-07-03 13:00:00,7407.5,7419.4,7403.9,7414.7,1740
2023-07-03 14:00:00,7414.7,7418.5,7405.5,7407.5,1374
2023-07-03 15:00:00,7407.9,7408.5,7398.7,7398.9,1239
2023-07-03 16:00:00,7399.0,7402.4,7387.7,7390.6,2704
2023-07-03 17:00:00,7391.2,7400.5,7387.7,7395.9,2758
2023-07-03 18:00:00,7395.9,7397.0,7386.4,7396.5,1725
2023-07-03 19:00:00,7396.5,7398.4,7394.4,7395.2,899
2023-07-03 20:00:00,7395.2,7398.0,7393.5,7397.7,208
2023-07-03 21:00:00,7397.9,7397.9,7396.9,7397.5,96
2023-07-03 22:00:00,7397.5,7398.9,7389.3,7389.3,112
2023-07-04 09:00:00,7386.9,7390.0,7379.0,7390.0,835
2023-07-04 10:00:00,7391.3,7400.5,7388.6,7394.0,3432
2023-07-04 11:00:00,7394.0,7401.5,7388.6,7388.8,1871
2023-07-04 12:00:00,7389.0,7392.1,7383.0,7391.3,1506
2023-07-04 13:00:00,7391.5,7391.5,7376.6,7382.5,1231
2023-07-04 14:00:00,7382.6,7386.6,7381.1,7383.1,903
2023-07-04 15:00:00,7383.1,7385.0,7378.0,7383.5,1006
2023-07-04 16:00:00,7383.3,7383.5,7375.3,7379.0,1197
2023-07-04 17:00:00,7379.1,7379.6,7369.0,7369.3,1036
2023-07-04 18:00:00,7369.1,7373.6,7366.5,7367.5,950
2023-07-04 19:00:00,7367.5,7368.8,7365.0,7366.0,296
2023-07-04 20:00:00,7366.0,7368.6,7365.5,7366.5,106
2023-07-04 21:00:00,7366.5,7368.1,7366.3,7367.5,108
2023-07-04 22:00:00,7367.5,7367.5,7361.4,7361.4,170
2023-07-05 09:00:00,7352.7,7354.6,7318.1,7324.1,1169
2023-07-05 10:00:00,7324.2,7353.1,7318.1,7335.9,5772
2023-07-05 11:00:00,7336.1,7344.9,7330.1,7331.6,3265
2023-07-05 12:00:00,7331.4,7333.9,7311.1,7320.6,2354
2023-07-05 13:00:00,7320.4,7327.8,7317.3,7324.9,1588
2023-07-05 14:00:00,7325.3,7329.9,7320.4,7320.4,1384
2023-07-05 15:00:00,7320.4,7322.9,7305.1,7307.9,1416
2023-07-05 16:00:00,7307.9,7317.4,7300.1,7302.1,3663
2023-07-05 17:00:00,7302.1,7309.3,7293.1,7301.3,3276
2023-07-05 18:00:00,7300.9,7311.9,7297.8,7299.8,2619
2023-07-05 19:00:00,7299.4,7300.4,7293.4,7299.3,1245
2023-07-05 20:00:00,7299.3,7302.9,7296.6,7302.4,592
2023-07-05 21:00:00,7302.4,7305.8,7292.6,7304.9,1506
2023-07-05 22:00:00,7304.9,7308.1,7294.2,7294.2,1066
2023-07-06 09:00:00,7262.4,7269.2,7246.1,7251.3,1445
2023-07-06 10:00:00,7251.3,7252.0,7186.6,7202.6,4053
2023-07-06 11:00:00,7203.1,7212.1,7184.1,7190.1,1876
2023-07-06 12:00:00,7190.1,7201.1,7174.6,7193.1,1387
2023-07-06 13:00:00,7192.6,7193.6,7171.1,7171.6,988
2023-07-06 14:00:00,7172.6,7181.6,7167.1,7168.1,1055
2023-07-06 15:00:00,7167.6,7169.6,7133.1,7139.6,1786
2023-07-06 16:00:00,7139.6,7142.1,7105.6,7117.3,2377
2023-07-06 17:00:00,7116.3,7120.6,7075.1,7076.1,2685
2023-07-06 18:00:00,7077.1,7085.6,7061.6,7082.6,2049
2023-07-06 19:00:00,7083.1,7093.6,7079.6,7093.1,806
2023-07-06 20:00:00,7093.6,7100.6,7092.6,7098.6,549
2023-07-06 21:00:00,7098.6,7103.1,7092.6,7102.6,499
2023-07-06 22:00:00,7102.6,7104.1,7087.9,7087.9,666
2023-07-07 09:00:00,7093.3,7107.3,7086.3,7088.9,779
2023-07-07 10:00:00,7090.4,7098.8,7049.8,7072.3,4162
2023-07-07 11:00:00,7071.8,7087.5,7053.3,7085.0,2228
2023-07-07 12:00:00,7085.0,7110.5,7084.5,7099.5,1672
2023-07-07 13:00:00,7099.5,7117.0,7094.5,7114.5,976
2023-07-07 14:00:00,7114.5,7121.5,7113.5,7115.5,800
2023-07-07 15:00:00,7115.5,7149.5,7110.0,7121.0,2691
2023-07-07 16:00:00,7120.5,7127.0,7098.9,7115.5,2648
2023-07-07 17:00:00,7115.5,7121.0,7105.0,7110.5,2110
2023-07-07 18:00:00,7110.5,7115.0,7102.0,7109.5,1033
2023-07-07 19:00:00,7110.0,7141.5,7109.5,7141.0,691
2023-07-07 20:00:00,7141.0,7144.0,7132.0,7137.5,614
2023-07-07 21:00:00,7137.5,7137.5,7127.0,7129.5,546
2023-07-07 22:00:00,7130.0,7130.5,7108.0,7120.0,1009
2023-07-10 09:00:00,7073.15,7084.2,7067.95,7083.45,1504
2023-07-10 10:00:00,7083.7,7116.7,7079.45,7110.2,5280
2023-07-10 11:00:00,7111.7,7140.7,7109.7,7133.7,2722
2023-07-10 12:00:00,7133.2,7145.7,7130.2,7137.7,1889
2023-07-10 13:00:00,7137.2,7147.7,7131.2,7147.2,1189
2023-07-10 14:00:00,7146.95,7159.95,7145.45,7159.2,1305
2023-07-10 15:00:00,7159.2,7173.2,7157.7,7161.7,1275
2023-07-10 16:00:00,7161.7,7164.2,7142.95,7156.2,2844
2023-07-10 17:00:00,7155.2,7163.7,7141.2,7148.45,2705
2023-07-10 18:00:00,7148.7,7150.2,7135.7,7141.2,1699
2023-07-10 19:00:00,7141.2,7148.7,7134.2,7145.7,1494
2023-07-10 20:00:00,7145.7,7152.2,7145.2,7152.2,937
2023-07-10 21:00:00,7152.2,7154.2,7147.2,7151.45,905
2023-07-10 22:00:00,7151.45,7152.2,7141.15,7141.15,1088
2023-07-11 09:00:00,7162.85,7188.4,7158.85,7177.9,1350
2023-07-11 10:00:00,7177.4,7196.4,7168.9,7182.65,5251
2023-07-11 11:00:00,7182.4,7184.4,7170.65,7176.15,2635
2023-07-11 12:00:00,7176.15,7206.15,7170.4,7204.9,2293
2023-07-11 13:00:00,7204.9,7208.4,7196.9,7203.9,1046
2023-07-11 14:00:00,7204.65,7219.9,7202.4,7219.9,1109
2023-07-11 15:00:00,7219.9,7243.4,7217.65,7241.4,1316
2023-07-11 16:00:00,7241.4,7245.15,7221.4,7225.65,2551
2023-07-11 17:00:00,7225.4,7226.9,7207.4,7215.4,2605
2023-07-11 18:00:00,7216.9,7230.9,7215.4,7230.4,1471
2023-07-11 19:00:00,7230.9,7237.4,7228.4,7234.4,1214
2023-07-11 20:00:00,7234.4,7234.9,7229.9,7233.9,792
2023-07-11 21:00:00,7233.65,7236.9,7226.65,7236.9,780
2023-07-11 22:00:00,7236.9,7247.4,7233.9,7244.85,1071
2023-07-12 09:00:00,7244.35,7254.15,7241.65,7245.65,867
2023-07-12 10:00:00,7248.4,7264.9,7229.9,7263.15,4541
2023-07-12 11:00:00,7262.9,7279.65,7261.9,7271.65,2575
2023-07-12 12:00:00,7271.9,7279.4,7268.9,7273.9,1620
2023-07-12 13:00:00,7273.9,7274.9,7267.4,7267.4,989
2023-07-12 14:00:00,7267.4,7278.15,7264.9,7277.9,948
2023-07-12 15:00:00,7277.9,7304.9,7267.4,7284.9,4099
2023-07-12 16:00:00,7284.4,7314.9,7282.4,7314.65,4435
2023-07-12 17:00:00,7314.9,7348.15,7310.15,7337.9,4158
2023-07-12 18:00:00,7337.9,7343.4,7325.4,7331.4,2566
2023-07-12 19:00:00,7331.4,7336.4,7325.9,7334.15,1860
2023-07-12 20:00:00,7334.15,7341.4,7331.4,7340.65,988
2023-07-12 21:00:00,7340.9,7343.9,7337.15,7338.65,1098
2023-07-12 22:00:00,7338.65,7339.15,7329.15,7334.05,1513
2023-07-13 09:00:00,7340.45,7363.5,7340.25,7357.25,1122
2023-07-13 10:00:00,7357.25,7358.25,7334.0,7355.5,4672
2023-07-13 11:00:00,7355.25,7372.0,7344.5,7367.5,2740
2023-07-13 12:00:00,7367.5,7383.0,7367.5,7370.5,2193
2023-07-13 13:00:00,7370.5,7389.5,7368.5,7387.5,1382
2023-07-13 14:00:00,7387.25,7393.5,7386.5,7391.0,1135
2023-07-13 15:00:00,7391.25,7397.75,7381.0,7393.0,2239
2023-07-13 16:00:00,7393.0,7408.0,7391.0,7407.0,2251
2023-07-13 17:00:00,7407.5,7407.5,7379.0,7380.5,1953
2023-07-13 18:00:00,7380.5,7383.5,7369.0,7381.0,1429
2023-07-13 19:00:00,7381.5,7382.5,7374.75,7376.0,792
2023-07-13 20:00:00,7376.0,7379.0,7369.75,7374.5,458
2023-07-13 21:00:00,7375.0,7382.0,7374.0,7381.5,563
2023-07-13 22:00:00,7381.5,7387.75,7372.95,7372.95,931
2023-07-14 09:00:00,7366.15,7372.45,7353.7,7353.7,870
2023-07-14 10:00:00,7353.95,7392.2,7351.45,7389.95,3383
2023-07-14 11:00:00,7389.7,7396.2,7385.7,7392.2,1458
2023-07-14 12:00:00,7392.2,7395.2,7381.7,7385.7,1288
2023-07-14 13:00:00,7385.7,7394.7,7381.7,7393.95,1172
2023-07-14 14:00:00,7393.7,7395.95,7385.7,7395.2,732
2023-07-14 15:00:00,7395.2,7401.7,7392.2,7401.7,584
2023-07-14 16:00:00,7401.7,7401.7,7382.45,7387.1,1853
2023-07-14 17:00:00,7385.6,7390.2,7367.7,7375.7,2943
2023-07-14 18:00:00,7375.7,7381.7,7366.7,7370.2,1356
2023-07-14 19:00:00,7370.45,7370.7,7359.7,7361.45,1289
2023-07-14 20:00:00,7361.7,7364.7,7357.2,7363.45,974
2023-07-14 21:00:00,7363.7,7366.45,7358.45,7358.7,1032
2023-07-14 22:00:00,7358.7,7360.2,7351.15,7351.65,1641
2023-07-17 09:00:00,7336.35,7336.35,7318.9,7320.15,883
2023-07-17 10:00:00,7320.4,7332.9,7303.4,7325.15,5174
2023-07-17 11:00:00,7325.4,7326.4,7300.4,7303.65,2325
2023-07-17 12:00:00,7303.4,7305.65,7271.15,7276.9,3128
2023-07-17 13:00:00,7276.9,7288.4,7276.4,7280.15,1533
2023-07-17 14:00:00,7280.4,7287.65,7268.9,7268.9,1258
2023-07-17 15:00:00,7268.9,7290.9,7267.4,7284.4,2060
2023-07-17 16:00:00,7284.4,7296.4,7279.4,7293.9,3216
2023-07-17 17:00:00,7293.65,7296.4,7285.4,7290.9,1975
2023-07-17 18:00:00,7290.9,7295.9,7283.65,7291.9,1147
2023-07-17 19:00:00,7291.9,7298.4,7290.9,7297.9,666
2023-07-17 20:00:00,7297.4,7298.9,7293.4,7296.4,414
2023-07-17 21:00:00,7296.4,7301.9,7295.4,7300.9,416
2023-07-17 22:00:00,7300.9,7307.15,7276.35,7276.35,1010
2023-07-18 09:00:00,7295.55,7299.6,7284.1,7284.1,871
2023-07-18 10:00:00,7287.35,7310.35,7279.1,7306.85,4773
2023-07-18 11:00:00,7306.85,7312.6,7289.1,7296.1,2252
2023-07-18 12:00:00,7296.1,7303.35,7292.1,7296.6,1724
2023-07-18 13:00:00,7296.6,7297.6,7286.1,7291.85,1213
2023-07-18 14:00:00,7291.6,7296.85,7285.1,7289.1,1112
2023-07-18 15:00:00,7289.1,7290.85,7278.1,7281.85,1785
2023-07-18 16:00:00,7281.6,7303.1,7275.6,7303.1,2607
2023-07-18 17:00:00,7303.1,7322.35,7302.35,7322.1,1945
2023-07-18 18:00:00,7322.1,7331.1,7318.6,7329.6,1274
2023-07-18 19:00:00,7329.6,7329.6,7317.6,7318.1,1175
2023-07-18 20:00:00,7318.35,7322.6,7318.1,7320.6,628
2023-07-18 21:00:00,7320.85,7327.1,7320.1,7326.85,817
2023-07-18 22:00:00,7326.6,7335.6,7324.1,7330.55,1306
2023-07-19 09:00:00,7333.75,7365.05,7332.25,7356.05,1841
2023-07-19 10:00:00,7356.3,7384.8,7340.8,7341.3,6325
2023-07-19 11:00:00,7341.55,7367.8,7340.3,7365.8,2896
2023-07-19 12:00:00,7365.8,7369.55,7357.55,7360.05,2356
2023-07-19 13:00:00,7360.3,7360.8,7345.3,7356.8,1607
2023-07-19 14:00:00,7356.8,7357.3,7331.3,7339.55,1973
2023-07-19 15:00:00,7339.3,7341.8,7316.8,7318.8,2091
2023-07-19 16:00:00,7318.8,7346.05,7317.8,7344.8,4125
2023-07-19 17:00:00,7344.8,7347.3,7329.3,7338.3,3358
2023-07-19 18:00:00,7338.05,7338.55,7326.8,7332.8,2240
2023-07-19 19:00:00,7332.8,7338.8,7325.8,7334.8,2173
2023-07-19 20:00:00,7334.8,7337.3,7330.3,7333.8,1425
2023-07-19 21:00:00,7333.8,7340.3,7329.55,7337.8,1007
2023-07-19 22:00:00,7337.8,7341.3,7322.25,7322.25,1362
2023-07-20 09:00:00,7329.95,7339.25,7304.25,7306.25,1350
2023-07-20 10:00:00,7307.0,7348.25,7300.0,7347.75,6254
2023-07-20 11:00:00,7347.75,7361.5,7345.25,7352.0,3395
2023-07-20 12:00:00,7352.0,7353.5,7338.0,7347.5,2278
2023-07-20 13:00:00,7346.75,7356.75,7346.75,7350.0,1623
2023-07-20 14:00:00,7350.25,7357.0,7347.5,7356.0,1259
2023-07-20 15:00:00,7356.0,7357.0,7349.75,7352.75,1756
2023-07-20 16:00:00,7353.0,7388.25,7350.0,7387.5,2327
2023-07-20 17:00:00,7387.5,7389.0,7360.5,7378.0,3047
2023-07-20 18:00:00,7378.25,7391.0,7375.5,7390.5,1989
2023-07-20 19:00:00,7390.75,7396.0,7386.75,7392.75,2072
2023-07-20 20:00:00,7392.25,7396.5,7388.5,7391.25,1046
2023-07-20 21:00:00,7391.5,7392.0,7377.0,7382.25,1513
2023-07-20 22:00:00,7382.25,7383.75,7367.25,7376.45,1427
2023-07-21 09:00:00,7377.55,7393.35,7375.35,7386.85,1253
2023-07-21 10:00:00,7390.1,7407.6,7375.35,7387.1,6214
2023-07-21 11:00:00,7387.1,7404.6,7384.1,7403.6,2317
2023-07-21 12:00:00,7403.85,7406.1,7389.85,7397.85,2189
2023-07-21 13:00:00,7397.6,7408.1,7395.6,7404.35,1605
2023-07-21 14:00:00,7404.35,7406.35,7392.85,7393.35,1492
2023-07-21 15:00:00,7393.35,7427.1,7390.1,7426.6,1426
2023-07-21 16:00:00,7426.6,7432.6,7408.1,7411.6,3266
2023-07-21 17:00:00,7411.6,7428.6,7407.35,7427.1,2597
2023-07-21 18:00:00,7427.1,7440.6,7423.6,7437.6,1884
2023-07-21 19:00:00,7437.6,7437.6,7427.85,7432.1,1326
2023-07-21 20:00:00,7432.1,7440.85,7431.6,7439.85,781
2023-07-21 21:00:00,7439.85,7439.85,7433.1,7435.35,980
2023-07-21 22:00:00,7435.1,7436.1,7426.6,7429.25,1508
2023-07-24 09:00:00,7412.45,7412.75,7398.9,7404.0,1295
2023-07-24 10:00:00,7404.25,7419.0,7388.5,7408.0,5903
2023-07-24 11:00:00,7407.5,7419.5,7394.0,7417.5,2792
2023-07-24 12:00:00,7417.5,7425.25,7412.5,7419.25,1967
2023-07-24 13:00:00,7419.5,7420.75,7402.0,7402.75,1432
2023-07-24 14:00:00,7402.75,7405.0,7393.5,7396.75,1683
2023-07-24 15:00:00,7396.5,7400.0,7391.5,7398.5,1165
2023-07-24 16:00:00,7398.5,7413.0,7394.5,7406.25,2824
2023-07-24 17:00:00,7406.25,7425.5,7401.5,7424.5,2718
2023-07-24 18:00:00,7424.5,7435.25,7424.0,7425.5,1601
2023-07-24 19:00:00,7425.5,7430.5,7423.5,7430.0,1052
2023-07-24 20:00:00,7430.0,7432.5,7427.25,7430.5,870
2023-07-24 21:00:00,7430.5,7433.5,7426.5,7428.0,748
2023-07-24 22:00:00,7428.0,7431.75,7423.0,7430.75,880
2023-07-25 09:00:00,7425.95,7449.2,7418.75,7440.95,1261
2023-07-25 10:00:00,7440.95,7450.45,7401.7,7413.45,6411
2023-07-25 11:00:00,7413.45,7443.2,7408.95,7433.7,3021
2023-07-25 12:00:00,7433.45,7444.95,7428.45,7443.2,1930
2023-07-25 13:00:00,7443.2,7445.2,7430.45,7439.2,1627
2023-07-25 14:00:00,7439.2,7447.2,7437.2,7444.2,1305
2023-07-25 15:00:00,7444.2,7447.2,7425.2,7425.7,1328
2023-07-25 16:00:00,7426.2,7427.2,7400.2,7424.2,3194
2023-07-25 17:00:00,7424.2,7426.95,7413.7,7413.7,2198
2023-07-25 18:00:00,7413.7,7421.2,7372.7,7373.2,2355
2023-07-25 19:00:00,7373.2,7389.2,7371.2,7382.95,1171
2023-07-25 20:00:00,7383.2,7385.45,7378.7,7380.2,591
2023-07-25 21:00:00,7380.2,7388.2,7378.2,7378.7,499
2023-07-25 22:00:00,7379.2,7384.7,7370.95,7370.95,943
2023-07-26 09:00:00,7367.65,7387.4,7365.3,7371.15,1473
2023-07-26 10:00:00,7370.9,7374.9,7326.9,7347.15,8596
2023-07-26 11:00:00,7347.15,7347.9,7317.9,7319.65,3571
2023-07-26 12:00:00,7319.9,7327.9,7292.4,7298.9,3123
2023-07-26 13:00:00,7298.9,7301.4,7267.9,7278.65,3360
2023-07-26 14:00:00,7278.65,7283.4,7263.4,7272.4,2640
2023-07-26 15:00:00,7272.4,7278.4,7249.9,7259.9,2364
2023-07-26 16:00:00,7259.9,7278.4,7248.9,7276.65,4754
2023-07-26 17:00:00,7276.15,7301.9,7272.4,7299.65,2997
2023-07-26 18:00:00,7299.65,7318.4,7297.9,7317.15,1748
2023-07-26 19:00:00,7316.9,7321.4,7315.4,7319.9,1005
2023-07-26 20:00:00,7319.65,7320.65,7316.4,7318.65,695
2023-07-26 21:00:00,7318.15,7349.65,7316.65,7338.15,5227
2023-07-26 22:00:00,7338.65,7340.4,7315.65,7330.15,4212
2023-07-27 09:00:00,7352.45,7374.25,7352.45,7356.95,1456
2023-07-27 10:00:00,7357.95,7393.2,7335.7,7384.7,7289
2023-07-27 11:00:00,7384.7,7427.2,7384.2,7426.45,3529
2023-07-27 12:00:00,7426.7,7427.2,7404.7,7409.2,2901
2023-07-27 13:00:00,7408.95,7416.7,7406.2,7416.7,1969
2023-07-27 14:00:00,7417.2,7436.2,7405.25,7435.2,1934
2023-07-27 15:00:00,7435.2,7458.7,7432.2,7450.95,5486
2023-07-27 16:00:00,7450.95,7476.2,7443.45,7471.7,5057
2023-07-27 17:00:00,7471.95,7472.2,7456.7,7464.2,4365
2023-07-27 18:00:00,7464.2,7474.7,7457.95,7470.7,2648
2023-07-27 19:00:00,7470.7,7487.7,7469.7,7483.45,1266
2023-07-27 20:00:00,7483.2,7485.2,7455.2,7457.95,2692
2023-07-27 21:00:00,7457.7,7459.7,7424.45,7425.45,2858
2023-07-27 22:00:00,7425.45,7434.2,7408.7,7418.45,2623
2023-07-28 09:00:00,7457.05,7470.45,7443.95,7447.3,1780
2023-07-28 10:00:00,7445.9,7454.15,7427.9,7431.65,9055
2023-07-28 11:00:00,7431.15,7434.65,7412.9,7432.9,3817
2023-07-28 12:00:00,7432.9,7449.65,7426.9,7443.4,2948
2023-07-28 13:00:00,7443.4,7446.4,7435.15,7439.15,2065
2023-07-28 14:00:00,7439.4,7456.9,7434.9,7452.15,2054
2023-07-28 15:00:00,7451.9,7471.15,7450.9,7468.9,2388
2023-07-28 16:00:00,7468.9,7471.4,7449.4,7467.15,4159
2023-07-28 17:00:00,7467.65,7481.9,7462.4,7481.9,3067
2023-07-28 18:00:00,7481.9,7496.9,7477.9,7485.65,2172
2023-07-28 19:00:00,7485.4,7485.4,7474.9,7477.15,1199
2023-07-28 20:00:00,7476.9,7476.9,7459.9,7470.9,1529
2023-07-28 21:00:00,7471.15,7477.9,7469.15,7475.15,1147
2023-07-28 22:00:00,7475.65,7480.15,7472.15,7474.65,1266
2023-07-31 09:00:00,7472.25,7483.25,7467.25,7475.5,1220
2023-07-31 10:00:00,7474.75,7484.5,7462.5,7480.75,5674
2023-07-31 11:00:00,7481.0,7506.5,7479.5,7505.25,2616
2023-07-31 12:00:00,7504.25,7518.0,7503.0,7509.0,2638
2023-07-31 13:00:00,7509.0,7517.5,7502.0,7516.5,1711
2023-07-31 14:00:00,7516.0,7525.75,7508.75,7515.0,1153
2023-07-31 15:00:00,7515.0,7525.5,7510.0,7518.25,1658
2023-07-31 16:00:00,7518.5,7518.5,7499.25,7511.5,3296
2023-07-31 17:00:00,7511.5,7514.5,7500.5,7506.5,2655
2023-07-31 18:00:00,7506.5,7517.0,7494.75,7498.0,2557
2023-07-31 19:00:00,7498.0,7500.0,7495.0,7496.25,991
2023-07-31 20:00:00,7496.0,7501.0,7493.25,7498.0,858
2023-07-31 21:00:00,7498.0,7502.75,7497.5,7501.75,886
2023-07-31 22:00:00,7501.75,7503.75,7497.0,7502.25,1310
2023-08-01 09:00:00,7499.45,7500.45,7485.45,7489.45,631
2023-08-01 10:00:00,7488.45,7499.7,7469.7,7474.95,3349
2023-08-01 11:00:00,7475.45,7478.2,7432.7,7443.7,3927
2023-08-01 12:00:00,7443.2,7446.2,7414.7,7423.45,2798
2023-08-01 13:00:00,7423.45,7444.45,7421.45,7443.7,2197
2023-08-01 14:00:00,7444.2,7447.2,7427.7,7435.2,1884
2023-08-01 15:00:00,7435.2,7440.45,7426.2,7434.2,1998
2023-08-01 16:00:00,7434.2,7447.2,7426.2,7446.95,3475
2023-08-01 17:00:00,7444.45,7450.7,7417.2,7421.2,4140
2023-08-01 18:00:00,7421.2,7423.7,7392.7,7399.45,3780
2023-08-01 19:00:00,7399.45,7404.45,7392.45,7404.2,1556
2023-08-01 20:00:00,7404.45,7412.2,7402.7,7410.7,775
2023-08-01 21:00:00,7410.7,7415.2,7409.2,7411.2,852
2023-08-01 22:00:00,7411.7,7413.7,7405.7,7409.95,1132
2023-08-02 09:00:00,7351.65,7352.65,7306.65,7319.65,2413
2023-08-02 10:00:00,7318.15,7350.4,7303.15,7320.65,9133
2023-08-02 11:00:00,7320.4,7322.9,7284.4,7300.65,5989
2023-08-02 12:00:00,7300.4,7325.15,7290.9,7315.65,4670
2023-08-02 13:00:00,7315.65,7361.65,7313.15,7361.4,3458
2023-08-02 14:00:00,7360.4,7376.65,7357.15,7364.15,3018
2023-08-02 15:00:00,7364.15,7372.15,7345.9,7348.4,3435
2023-08-02 16:00:00,7348.65,7360.9,7340.9,7351.4,4944
2023-08-02 17:00:00,7351.4,7352.15,7299.15,7300.4,5114
2023-08-02 18:00:00,7300.4,7312.65,7295.65,7296.4,3726
2023-08-02 19:00:00,7296.4,7304.65,7290.4,7301.9,1934
2023-08-02 20:00:00,7301.9,7311.4,7301.4,7302.9,1435
2023-08-02 21:00:00,7303.4,7308.15,7300.9,7302.9,1328
2023-08-02 22:00:00,7302.65,7304.4,7287.4,7298.15,1718
2023-08-03 09:00:00,7299.55,7304.05,7263.3,7266.55,2196
2023-08-03 10:00:00,7266.05,7270.8,7209.05,7213.3,9489
2023-08-03 11:00:00,7213.3,7259.05,7211.8,7223.8,6976
2023-08-03 12:00:00,7223.8,7255.8,7222.3,7254.3,5021
2023-08-03 13:00:00,7254.3,7262.05,7247.55,7252.85,3104
2023-08-03 14:00:00,7253.35,7269.55,7251.3,7253.05,3810
2023-08-03 15:00:00,7253.3,7261.3,7245.8,7255.3,4077
2023-08-03 16:00:00,7255.05,7255.3,7232.8,7251.55,5700
2023-08-03 17:00:00,7252.05,7258.3,7226.8,7234.8,6165
2023-08-03 18:00:00,7234.8,7267.05,7231.55,7262.8,3528
2023-08-03 19:00:00,7262.55,7277.55,7258.8,7276.05,2016
2023-08-03 20:00:00,7276.3,7279.55,7266.55,7267.8,1341
2023-08-03 21:00:00,7267.3,7271.55,7263.55,7270.3,1237
2023-08-03 22:00:00,7270.55,7272.3,7258.05,7266.55,1442
2023-08-04 09:00:00,7289.25,7301.5,7286.0,7290.75,1481
2023-08-04 10:00:00,7289.5,7298.5,7262.5,7293.25,7026
2023-08-04 11:00:00,7293.25,7312.5,7282.0,7286.5,3767
2023-08-04 12:00:00,7286.75,7304.75,7285.0,7300.5,3187
2023-08-04 13:00:00,7300.75,7302.25,7270.0,7273.5,2554
2023-08-04 14:00:00,7273.0,7275.0,7247.75,7257.25,2977
2023-08-04 15:00:00,7257.25,7280.75,7240.5,7266.5,6844
2023-08-04 16:00:00,7266.5,7297.0,7261.75,7283.75,6691
2023-08-04 17:00:00,7283.75,7321.5,7268.5,7320.25,5587
2023-08-04 18:00:00,7320.0,7324.0,7312.75,7321.5,2475
2023-08-04 19:00:00,7321.5,7333.0,7317.5,7328.75,1515
2023-08-04 20:00:00,7329.0,7329.25,7311.0,7311.75,1283
2023-08-04 21:00:00,7311.75,7311.75,7271.75,7274.25,3319
2023-08-04 22:00:00,7274.0,7278.75,7256.25,7264.75,2710
2023-08-07 09:00:00,7291.35,7303.65,7286.1,7298.85,1198
2023-08-07 10:00:00,7298.6,7323.6,7286.1,7322.6,5847
2023-08-07 11:00:00,7322.35,7326.1,7272.6,7274.6,4001
2023-08-07 12:00:00,7274.1,7303.6,7267.85,7298.6,3276
2023-08-07 13:00:00,7298.35,7302.85,7267.1,7278.35,2681
2023-08-07 14:00:00,7278.6,7309.1,7278.35,7305.35,2339
2023-08-07 15:00:00,7304.85,7329.85,7296.6,7327.85,2474
2023-08-07 16:00:00,7327.85,7329.1,7299.6,7299.85,4651
2023-08-07 17:00:00,7299.85,7324.6,7290.1,7321.1,4203
2023-08-07 18:00:00,7321.1,7331.35,7314.85,7328.1,2469
2023-08-07 19:00:00,7328.1,7336.1,7325.85,7335.85,1546
2023-08-07 20:00:00,7335.85,7338.35,7331.1,7338.1,1112
2023-08-07 21:00:00,7338.1,7339.85,7330.1,7334.6,1292
2023-08-07 22:00:00,7334.85,7339.85,7329.1,7338.35,1211
2023-08-08 09:00:00,7301.55,7301.55,7271.3,7277.05,1721
2023-08-08 10:00:00,7277.05,7323.8,7266.55,7321.8,7534
2023-08-08 11:00:00,7323.05,7325.3,7283.3,7298.3,4545
2023-08-08 12:00:00,7298.3,7300.05,7249.8,7268.3,4895
2023-08-08 13:00:00,7268.3,7272.05,7239.8,7245.05,4601
2023-08-08 14:00:00,7245.05,7249.3,7216.8,7241.55,3878
2023-08-08 15:00:00,7242.55,7251.05,7225.55,7243.55,3235
2023-08-08 16:00:00,7243.55,7261.55,7236.3,7250.05,5074
2023-08-08 17:00:00,7249.8,7266.05,7238.8,7259.55,4930
2023-08-08 18:00:00,7259.3,7271.3,7249.05,7268.3,3017
2023-08-08 19:00:00,7268.3,7277.3,7267.8,7275.8,1267
2023-08-08 20:00:00,7276.05,7284.05,7274.05,7282.8,2326
2023-08-08 21:00:00,7282.8,7296.8,7277.8,7295.3,2065
2023-08-08 22:00:00,7295.3,7311.05,7293.8,7309.05,2079
2023-08-09 09:00:00,7328.25,7359.0,7324.05,7353.75,1719
2023-08-09 10:00:00,7353.25,7369.0,7329.0,7362.5,6879
2023-08-09 11:00:00,7362.5,7381.5,7354.75,7377.75,3496
2023-08-09 12:00:00,7377.75,7379.5,7360.0,7368.5,2490
2023-08-09 13:00:00,7368.25,7369.0,7353.25,7359.0,2087
2023-08-09 14:00:00,7359.25,7360.0,7344.25,7347.75,2013
2023-08-09 15:00:00,7347.75,7352.0,7319.5,7320.75,2555
2023-08-09 16:00:00,7321.0,7341.0,7317.0,7338.0,4394
2023-08-09 17:00:00,7337.5,7349.75,7331.25,7335.25,3181
2023-08-09 18:00:00,7335.25,7338.0,7315.0,7322.75,3010
2023-08-09 19:00:00,7322.75,7335.0,7321.0,7332.25,1849
2023-08-09 20:00:00,7332.25,7352.5,7330.5,7348.75,1407
2023-08-09 21:00:00,7348.5,7364.5,7347.25,7356.75,1146
2023-08-09 22:00:00,7356.5,7357.75,7333.25,7336.75,1743
2023-08-10 09:00:00,7369.65,7386.15,7367.65,7367.65,1398
2023-08-10 10:00:00,7367.65,7433.15,7365.65,7402.4,7129
2023-08-10 11:00:00,7402.65,7408.65,7392.65,7396.65,4049
2023-08-10 12:00:00,7396.4,7399.4,7371.9,7385.9,2644
2023-08-10 13:00:00,7385.9,7388.4,7372.9,7382.4,2375
2023-08-10 14:00:00,7382.15,7392.4,7372.4,7375.15,2157
2023-08-10 15:00:00,7375.15,7410.15,7370.15,7405.15,6837
2023-08-10 16:00:00,7404.9,7445.15,7402.9,7443.65,7639
2023-08-10 17:00:00,7443.65,7463.9,7425.4,7433.9,7113
2023-08-10 18:00:00,7433.9,7439.9,7417.65,7423.65,6215
2023-08-10 19:00:00,7423.65,7427.4,7403.9,7407.65,3300
2023-08-10 20:00:00,7407.65,7411.15,7390.9,7393.15,2977
2023-08-10 21:00:00,7392.4,7416.4,7389.4,7416.15,2953
2023-08-10 22:00:00,7416.15,7416.15,7394.65,7402.15,2672
2023-08-11 09:00:00,7404.75,7407.55,7388.25,7393.75,1692
2023-08-11 10:00:00,7393.25,7406.0,7380.75,7384.5,5378
2023-08-11 11:00:00,7384.75,7384.75,7353.25,7367.75,3910
2023-08-11 12:00:00,7367.75,7387.0,7364.0,7370.0,3140
2023-08-11 13:00:00,7370.5,7391.5,7366.75,7372.25,2833
2023-08-11 14:00:00,7372.25,7380.25,7359.0,7363.25,2981
2023-08-11 15:00:00,7363.0,7369.0,7313.75,7317.0,5616
2023-08-11 16:00:00,7317.0,7348.0,7315.5,7332.4,6963
2023-08-11 17:00:00,7333.4,7355.0,7331.0,7339.0,7408
2023-08-11 18:00:00,7339.0,7346.5,7326.0,7339.0,4286
2023-08-11 19:00:00,7339.0,7345.0,7331.5,7336.0,2714
2023-08-11 20:00:00,7336.25,7344.0,7330.5,7336.0,1649
2023-08-11 21:00:00,7336.0,7345.0,7335.25,7343.25,1467
2023-08-11 22:00:00,7343.0,7346.25,7336.5,7346.25,1620
2023-08-14 09:00:00,7319.15,7333.4,7316.15,7328.15,717
2023-08-14 10:00:00,7328.4,7370.65,7321.15,7365.9,6981
2023-08-14 11:00:00,7365.9,7371.4,7342.4,7362.4,4939
2023-08-14 12:00:00,7362.4,7372.4,7354.4,7361.9,3110
2023-08-14 13:00:00,7361.9,7370.15,7355.9,7355.9,2275
2023-08-14 14:00:00,7355.65,7357.9,7341.65,7348.9,2096
2023-08-14 15:00:00,7348.9,7349.9,7320.65,7337.4,3459
2023-08-14 16:00:00,7337.4,7338.15,7308.4,7322.9,5341
2023-08-14 17:00:00,7322.9,7348.9,7318.15,7342.4,4843
2023-08-14 18:00:00,7342.4,7351.9,7329.4,7345.9,2569
2023-08-14 19:00:00,7345.9,7350.65,7338.15,7348.65,2035
2023-08-14 20:00:00,7348.65,7354.4,7345.9,7349.15,1270
2023-08-14 21:00:00,7349.15,7349.9,7342.4,7348.65,1411
2023-08-14 22:00:00,7348.4,7363.65,7347.4,7357.05,1219
2023-08-15 09:00:00,7373.35,7381.35,7353.85,7353.85,720
2023-08-15 10:00:00,7354.6,7358.1,7284.35,7288.35,3081
2023-08-15 11:00:00,7288.35,7297.1,7273.1,7290.35,3781
2023-08-15 12:00:00,7289.85,7290.6,7271.1,7274.6,3880
2023-08-15 13:00:00,7274.6,7277.85,7235.85,7249.85,4487
2023-08-15 14:00:00,7249.85,7268.1,7233.6,7251.1,4085
2023-08-15 15:00:00,7250.85,7280.6,7250.6,7267.6,4636
2023-08-15 16:00:00,7267.6,7291.6,7267.6,7278.1,6385
2023-08-15 17:00:00,7277.6,7277.6,7244.1,7246.85,5888
2023-08-15 18:00:00,7246.85,7270.35,7246.85,7265.1,3511
2023-08-15 19:00:00,7264.6,7266.35,7252.6,7256.6,2157
2023-08-15 20:00:00,7256.35,7261.1,7253.35,7257.1,1302
2023-08-15 21:00:00,7257.35,7263.35,7254.6,7260.85,1181
2023-08-15 22:00:00,7261.1,7263.1,7242.85,7250.25,1829
2023-08-16 09:00:00,7234.05,7243.3,7217.8,7242.55,1799
2023-08-16 10:00:00,7242.05,7296.3,7238.55,7284.3,6351
2023-08-16 11:00:00,7284.55,7300.8,7283.3,7291.3,3838
2023-08-16 12:00:00,7291.3,7296.3,7263.8,7272.05,3005
2023-08-16 13:00:00,7272.05,7279.3,7260.05,7265.3,2873
2023-08-16 14:00:00,7265.3,7280.3,7257.8,7273.3,2557
2023-08-16 15:00:00,7273.55,7278.55,7255.3,7258.3,2491
2023-08-16 16:00:00,7258.05,7278.05,7249.3,7265.3,4116
2023-08-16 17:00:00,7265.3,7269.8,7254.8,7266.3,4784
2023-08-16 18:00:00,7266.05,7269.05,7253.8,7258.05,2907
2023-08-16 19:00:00,7257.8,7261.3,7246.8,7253.3,1858
2023-08-16 20:00:00,7253.05,7257.55,7240.3,7254.3,1800
2023-08-16 21:00:00,7254.3,7262.05,7240.55,7251.05,3074
2023-08-16 22:00:00,7251.05,7251.3,7225.05,7227.05,2518
2023-08-17 09:00:00,7208.75,7226.5,7203.05,7226.25,1704
2023-08-17 10:00:00,7223.75,7232.0,7201.5,7222.25,7152
2023-08-17 11:00:00,7222.25,7252.0,7219.5,7241.25,4453
2023-08-17 12:00:00,7241.5,7252.25,7233.5,7248.25,2982
2023-08-17 13:00:00,7248.5,7259.0,7247.0,7252.5,2513
2023-08-17 14:00:00,7252.5,7259.0,7249.75,7256.75,1902
2023-08-17 15:00:00,7256.5,7257.0,7238.0,7242.25,2817
2023-08-17 16:00:00,7242.0,7244.0,7200.5,7201.75,4565
2023-08-17 17:00:00,7202.0,7219.5,7184.0,7192.75,5606
2023-08-17 18:00:00,7193.0,7194.25,7179.5,7188.25,3826
2023-08-17 19:00:00,7188.0,7198.75,7182.5,7198.75,2454
2023-08-17 20:00:00,7199.0,7200.0,7181.75,7184.25,1391
2023-08-17 21:00:00,7184.0,7184.25,7167.75,7170.5,1625
2023-08-17 22:00:00,7170.25,7171.25,7153.75,7166.15,2051
2023-08-18 09:00:00,7165.45,7174.45,7158.2,7162.2,1618
2023-08-18 10:00:00,7162.7,7165.7,7103.2,7117.2,8808
2023-08-18 11:00:00,7117.45,7139.2,7113.7,7137.7,5616
2023-08-18 12:00:00,7137.7,7147.2,7108.2,7135.2,5032
2023-08-18 13:00:00,7135.2,7146.7,7126.2,7133.45,3656
2023-08-18 14:00:00,7133.45,7135.45,7109.95,7116.2,3129
2023-08-18 15:00:00,7115.95,7120.7,7089.7,7105.2,2996
2023-08-18 16:00:00,7104.95,7121.95,7095.7,7100.95,7401
2023-08-18 17:00:00,7100.95,7153.2,7099.7,7152.95,7250
2023-08-18 18:00:00,7152.95,7170.7,7148.7,7167.7,4403
2023-08-18 19:00:00,7168.2,7172.95,7164.95,7168.2,2286
2023-08-18 20:00:00,7168.45,7170.2,7155.2,7166.45,2017
2023-08-18 21:00:00,7166.7,7172.7,7162.2,7165.95,1654
2023-08-18 22:00:00,7165.7,7179.95,7159.95,7162.85,1681
2023-08-21 09:00:00,7166.55,7172.3,7156.05,7163.8,1538
2023-08-21 10:00:00,7163.8,7239.55,7159.05,7238.05,6510
2023-08-21 11:00:00,7237.8,7244.55,7223.55,7238.05,4288
2023-08-21 12:00:00,7237.8,7255.05,7233.05,7249.8,3387
2023-08-21 13:00:00,7249.8,7258.3,7240.3,7241.05,2576
2023-08-21 14:00:00,7241.3,7253.3,7239.05,7245.3,2115
2023-08-21 15:00:00,7245.3,7249.05,7221.8,7224.8,2329
2023-08-21 16:00:00,7223.8,7224.55,7200.8,7207.8,4403
2023-08-21 17:00:00,7208.3,7208.8,7182.8,7197.05,5250
2023-08-21 18:00:00,7197.05,7202.3,7183.3,7187.05,3834
2023-08-21 19:00:00,7187.05,7205.3,7186.55,7205.05,1440
2023-08-21 20:00:00,7205.05,7215.3,7201.8,7212.8,1403
2023-08-21 21:00:00,7212.8,7219.8,7210.8,7218.3,1214
2023-08-21 22:00:00,7218.3,7230.8,7218.3,7222.05,1391
2023-08-22 09:00:00,7223.75,7240.5,7218.05,7238.25,1602
2023-08-22 10:00:00,7238.25,7278.5,7219.0,7273.5,7111
2023-08-22 11:00:00,7273.5,7280.75,7261.0,7278.0,4175
2023-08-22 12:00:00,7278.25,7293.0,7269.5,7284.25,2940
2023-08-22 13:00:00,7284.5,7289.75,7280.75,7284.0,1685
2023-08-22 14:00:00,7284.25,7287.5,7278.5,7284.5,1500
2023-08-22 15:00:00,7284.5,7292.0,7267.75,7274.75,2078
2023-08-22 16:00:00,7274.5,7277.0,7240.5,7241.0,4340
2023-08-22 17:00:00,7241.25,7253.5,7231.5,7243.75,4892
2023-08-22 18:00:00,7244.0,7244.75,7233.5,7234.5,3430
2023-08-22 19:00:00,7234.5,7238.5,7223.5,7232.75,2165
2023-08-22 20:00:00,7232.75,7233.75,7220.75,7225.75,2034
2023-08-22 21:00:00,7225.5,7235.0,7221.5,7230.75,1672
2023-08-22 22:00:00,7230.5,7237.0,7220.0,7225.25,1660
2023-08-23 09:00:00,7256.95,7265.7,7253.95,7255.95,1566
2023-08-23 10:00:00,7255.95,7294.95,7247.2,7255.95,6688
2023-08-23 11:00:00,7255.45,7282.2,7254.95,7265.95,4227
2023-08-23 12:00:00,7265.95,7283.2,7258.2,7272.95,3139
2023-08-23 13:00:00,7273.2,7280.7,7233.2,7241.45,3365
2023-08-23 14:00:00,7241.2,7242.7,7222.2,7241.2,4442
2023-08-23 15:00:00,7240.95,7248.2,7224.2,7226.45,3711
2023-08-23 16:00:00,7226.45,7238.95,7221.2,7229.45,5709
2023-08-23 17:00:00,7230.45,7248.7,7226.2,7248.2,5179
2023-08-23 18:00:00,7248.2,7250.95,7235.45,7237.2,2736
2023-08-23 19:00:00,7237.2,7245.7,7232.7,7239.45,1373
2023-08-23 20:00:00,7239.45,7262.7,7238.2,7258.45,955
2023-08-23 21:00:00,7258.7,7260.45,7248.2,7252.45,894
2023-08-23 22:00:00,7251.95,7258.2,7247.95,7252.95,934
2023-08-24 09:00:00,7295.65,7304.65,7288.65,7295.65,1831
2023-08-24 10:00:00,7295.65,7344.15,7295.65,7302.4,8278
2023-08-24 11:00:00,7302.15,7314.9,7281.9,7282.65,4492
2023-08-24 12:00:00,7282.65,7287.4,7251.15,7261.15,3903
2023-08-24 13:00:00,7261.15,7279.9,7259.65,7273.65,2695
2023-08-24 14:00:00,7273.65,7282.65,7257.15,7257.9,2565
2023-08-24 15:00:00,7257.9,7258.4,7237.65,7248.15,3778
2023-08-24 16:00:00,7247.65,7259.4,7228.9,7259.4,5499
2023-08-24 17:00:00,7259.4,7261.15,7207.15,7214.15,7647
2023-08-24 18:00:00,7214.15,7219.65,7197.15,7198.15,4851
2023-08-24 19:00:00,7198.15,7224.4,7196.9,7215.15,2631
2023-08-24 20:00:00,7215.4,7217.15,7205.4,7209.65,2115
2023-08-24 21:00:00,7209.65,7214.15,7199.15,7206.65,1842
2023-08-24 22:00:00,7206.4,7208.15,7185.9,7188.15,2117
2023-08-25 09:00:00,7202.35,7211.6,7185.35,7191.35,1737
2023-08-25 10:00:00,7193.35,7232.85,7189.85,7227.35,4757
2023-08-25 11:00:00,7227.35,7252.35,7227.35,7248.85,3565
2023-08-25 12:00:00,7249.1,7256.1,7239.6,7245.6,2778
2023-08-25 13:00:00,7245.85,7267.1,7245.85,7258.35,2389
2023-08-25 14:00:00,7258.35,7268.35,7253.6,7261.85,2271
2023-08-25 15:00:00,7261.85,7285.35,7261.1,7273.35,2047
2023-08-25 16:00:00,7273.1,7274.1,7246.1,7250.85,5254
2023-08-25 17:00:00,7250.35,7266.6,7211.1,7212.35,13976
2023-08-25 18:00:00,7212.85,7239.85,7210.35,7223.6,6827
2023-08-25 19:00:00,7223.6,7247.35,7223.1,7243.85,4779
2023-08-25 20:00:00,7243.6,7247.1,7229.85,7243.1,2784
2023-08-25 21:00:00,7242.85,7265.1,7241.35,7264.85,2487
2023-08-25 22:00:00,7264.85,7268.6,7255.35,7260.85,2383
2023-08-28 09:00:00,7293.35,7298.6,7284.35,7285.35,894
2023-08-28 10:00:00,7285.85,7302.1,7270.85,7282.85,3900
2023-08-28 11:00:00,7282.6,7289.85,7276.6,7279.1,2554
2023-08-28 12:00:00,7279.1,7279.6,7265.85,7268.1,1928
2023-08-28 13:00:00,7268.1,7270.6,7258.6,7263.35,1757
2023-08-28 14:00:00,7263.35,7287.35,7262.1,7287.1,1823
2023-08-28 15:00:00,7287.1,7306.1,7286.85,7300.85,1700
2023-08-28 16:00:00,7300.85,7340.1,7299.85,7328.35,4121
2023-08-28 17:00:00,7328.6,7337.1,7313.35,7326.85,4899
2023-08-28 18:00:00,7327.6,7335.1,7322.85,7333.6,2973
2023-08-28 19:00:00,7333.6,7341.6,7330.1,7340.6,1661
2023-08-28 20:00:00,7340.6,7344.6,7324.1,7326.35,1367
2023-08-28 21:00:00,7326.35,7332.6,7324.35,7331.6,1294
2023-08-28 22:00:00,7331.85,7344.1,7326.85,7340.35,1360
2023-08-29 09:00:00,7350.55,7364.05,7347.05,7347.3,1313
2023-08-29 10:00:00,7347.3,7376.55,7322.55,7324.3,6168
2023-08-29 11:00:00,7324.05,7358.05,7322.3,7331.3,4423
2023-08-29 12:00:00,7331.8,7361.55,7328.3,7358.3,3520
2023-08-29 13:00:00,7358.8,7364.8,7349.8,7350.3,2773
2023-08-29 14:00:00,7350.3,7358.55,7346.3,7349.8,2411
2023-08-29 15:00:00,7349.8,7355.3,7331.8,7344.8,2565
2023-08-29 16:00:00,7344.8,7369.8,7338.05,7359.55,4645
2023-08-29 17:00:00,7360.55,7379.8,7359.55,7371.8,6349
2023-08-29 18:00:00,7371.8,7384.3,7367.3,7382.3,2994
2023-08-29 19:00:00,7382.3,7388.05,7380.3,7382.55,1367
2023-08-29 20:00:00,7382.55,7387.8,7377.8,7381.05,1177
2023-08-29 21:00:00,7381.3,7391.55,7379.8,7388.05,1135
2023-08-29 22:00:00,7388.3,7394.3,7385.8,7392.05,1108
2023-08-30 09:00:00,7392.35,7398.85,7386.0,7386.85,1276
2023-08-30 10:00:00,7386.15,7407.1,7373.6,7403.85,5937
2023-08-30 11:00:00,7404.35,7409.6,7348.35,7349.85,4360
2023-08-30 12:00:00,7349.6,7355.6,7323.1,7330.1,3406
2023-08-30 13:00:00,7330.1,7357.85,7329.1,7349.1,2354
2023-08-30 14:00:00,7349.1,7363.6,7339.85,7359.6,2244
2023-08-30 15:00:00,7359.85,7386.6,7355.6,7385.6,4401
2023-08-30 16:00:00,7385.1,7391.6,7370.6,7387.85,5330
2023-08-30 17:00:00,7387.85,7392.85,7354.6,7371.85,5865
2023-08-30 18:00:00,7372.1,7375.85,7363.6,7370.35,2931
2023-08-30 19:00:00,7370.1,7380.1,7368.1,7374.85,1259
2023-08-30 20:00:00,7375.1,7375.6,7361.85,7366.1,1004
2023-08-30 21:00:00,7366.1,7368.1,7358.1,7368.1,1530
2023-08-30 22:00:00,7368.6,7370.6,7362.85,7370.35,1180
2023-08-31 09:00:00,7376.65,7385.9,7374.15,7374.15,1265
2023-08-31 10:00:00,7375.15,7385.15,7349.4,7383.9,6341
2023-08-31 11:00:00,7383.9,7387.9,7372.15,7376.15,3610
2023-08-31 12:00:00,7376.15,7376.9,7351.4,7358.9,3971
2023-08-31 13:00:00,7358.65,7364.65,7350.65,7353.15,2359
2023-08-31 14:00:00,7352.9,7375.9,7343.4,7371.15,2376
2023-08-31 15:00:00,7371.4,7385.15,7364.9,7372.9,4105
2023-08-31 16:00:00,7372.9,7375.9,7355.65,7373.4,5225
2023-08-31 17:00:00,7372.9,7377.65,7344.65,7344.9,4497
2023-08-31 18:00:00,7344.9,7348.4,7309.4,7317.9,4423
2023-08-31 19:00:00,7317.9,7317.9,7293.9,7302.9,2258
2023-08-31 20:00:00,7302.65,7315.4,7301.4,7308.9,1083
2023-08-31 21:00:00,7309.15,7316.9,7301.15,7301.15,977
2023-08-31 22:00:00,7301.4,7319.9,7299.9,7311.65,1276
2023-09-01 09:00:00,7331.85,7333.45,7304.95,7315.2,1507
2023-09-01 10:00:00,7315.7,7339.7,7293.2,7339.7,7068
2023-09-01 11:00:00,7339.45,7342.7,7315.7,7323.7,3777
2023-09-01 12:00:00,7323.7,7351.7,7322.2,7326.2,3378
2023-09-01 13:00:00,7326.2,7342.7,7315.7,7327.95,2792
2023-09-01 14:00:00,7328.2,7339.2,7324.2,7328.45,2402
2023-09-01 15:00:00,7328.45,7341.95,7321.7,7336.45,5821
2023-09-01 16:00:00,7336.7,7359.2,7294.7,7309.45,9150
2023-09-01 17:00:00,7310.1,7323.95,7293.2,7298.95,9198
2023-09-01 18:00:00,7298.95,7306.7,7284.7,7288.7,4167
2023-09-01 19:00:00,7288.7,7301.95,7286.7,7298.45,2137
2023-09-01 20:00:00,7298.7,7301.7,7294.7,7301.45,971
2023-09-01 21:00:00,7301.7,7303.7,7295.7,7303.45,825
2023-09-01 22:00:00,7303.45,7311.95,7301.2,7311.95,981
2023-09-04 09:00:00,7322.47,7335.0,7319.75,7333.25,1313
2023-09-04 10:00:00,7334.0,7363.0,7330.75,7352.5,5688
2023-09-04 11:00:00,7352.5,7362.0,7346.5,7351.5,2841
2023-09-04 12:00:00,7351.75,7358.5,7336.5,7341.75,2281
2023-09-04 13:00:00,7341.5,7350.25,7332.0,7337.0,1661
2023-09-04 14:00:00,7337.5,7340.5,7322.5,7327.0,1502
2023-09-04 15:00:00,7326.75,7327.5,7308.25,7316.25,1595
2023-09-04 16:00:00,7316.0,7319.75,7311.0,7313.5,1744
2023-09-04 17:00:00,7313.25,7313.25,7268.75,7270.0,2103
2023-09-04 18:00:00,7270.0,7286.5,7269.0,7283.5,1710
2023-09-04 19:00:00,7283.5,7286.75,7283.0,7283.0,486
2023-09-04 20:00:00,7283.25,7285.25,7282.25,7282.5,50
2023-09-04 21:00:00,7282.5,7284.5,7282.0,7283.0,71
2023-09-04 22:00:00,7282.5,7285.25,7282.5,7284.25,88
2023-09-05 09:00:00,7266.05,7269.55,7239.3,7243.55,1426
2023-09-05 10:00:00,7241.55,7242.8,7197.3,7207.05,8656
2023-09-05 11:00:00,7207.3,7229.55,7185.05,7221.55,5627
2023-09-05 12:00:00,7221.55,7252.3,7215.3,7247.55,3722
2023-09-05 13:00:00,7247.3,7264.8,7244.55,7257.05,2543
2023-09-05 14:00:00,7257.3,7281.05,7252.3,7273.8,2342
2023-09-05 15:00:00,7273.8,7289.3,7262.8,7288.05,3200
2023-09-05 16:00:00,7288.3,7291.3,7253.3,7262.05,6091
2023-09-05 17:00:00,7262.3,7267.8,7245.8,7253.3,5415
2023-09-05 18:00:00,7254.05,7263.3,7250.8,7261.3,3002
2023-09-05 19:00:00,7261.3,7265.05,7254.3,7255.3,1033
2023-09-05 20:00:00,7255.3,7255.3,7247.8,7252.8,912
2023-09-05 21:00:00,7253.05,7257.3,7250.05,7256.05,701
2023-09-05 22:00:00,7256.3,7256.3,7246.05,7247.55,931
2023-09-06 09:00:00,7238.65,7240.4,7216.4,7223.65,1315
2023-09-06 10:00:00,7223.4,7224.4,7183.4,7186.4,7550
2023-09-06 11:00:00,7185.9,7211.4,7181.9,7202.15,4662
2023-09-06 12:00:00,7202.15,7217.9,7192.4,7210.65,3843
2023-09-06 13:00:00,7210.9,7216.4,7203.4,7208.9,2567
2023-09-06 14:00:00,7209.15,7209.4,7187.65,7192.9,2827
2023-09-06 15:00:00,7192.9,7202.4,7169.4,7200.9,3231
2023-09-06 16:00:00,7200.9,7214.4,7196.9,7209.65,4692
2023-09-06 17:00:00,7209.15,7223.9,7186.15,7191.15,6827
2023-09-06 18:00:00,7190.9,7198.9,7186.4,7191.9,3165
2023-09-06 19:00:00,7191.65,7192.4,7173.9,7175.65,1835
2023-09-06 20:00:00,7175.4,7190.9,7171.4,7188.9,1206
2023-09-06 21:00:00,7188.65,7197.4,7186.9,7193.4,1210
2023-09-06 22:00:00,7193.4,7199.15,7187.65,7196.65,1197
2023-09-07 09:00:00,7174.35,7181.85,7163.6,7173.1,1785
2023-09-07 10:00:00,7173.6,7200.6,7162.85,7198.85,8315
2023-09-07 11:00:00,7199.1,7226.1,7191.1,7222.6,5069
2023-09-07 12:00:00,7222.6,7242.1,7217.85,7224.35,3903
2023-09-07 13:00:00,7224.1,7229.6,7209.85,7216.6,3111
2023-09-07 14:00:00,7216.6,7219.6,7191.35,7196.85,3021
2023-09-07 15:00:00,7196.6,7202.85,7179.1,7187.35,4414
2023-09-07 16:00:00,7187.1,7228.1,7184.1,7207.1,5653
2023-09-07 17:00:00,7207.1,7208.1,7175.85,7188.35,6318
2023-09-07 18:00:00,7188.1,7198.6,7184.6,7190.1,3209
2023-09-07 19:00:00,7189.6,7204.1,7188.6,7196.6,1486
2023-09-07 20:00:00,7196.35,7204.35,7194.35,7201.35,1158
2023-09-07 21:00:00,7201.1,7203.85,7192.6,7200.6,1140
2023-09-07 22:00:00,7200.35,7207.1,7194.6,7204.75,1293
2023-09-08 09:00:00,7219.55,7229.8,7216.05,7225.55,1521
2023-09-08 10:00:00,7226.05,7238.05,7194.3,7211.3,6565
2023-09-08 11:00:00,7211.8,7221.55,7150.55,7154.55,7576
2023-09-08 12:00:00,7154.3,7169.3,7135.3,7147.8,6893
2023-09-08 13:00:00,7148.05,7196.8,7142.3,7194.8,5025
2023-09-08 14:00:00,7195.3,7199.8,7174.3,7194.55,3949
2023-09-08 15:00:00,7194.55,7226.05,7193.3,7213.05,3428
2023-09-08 16:00:00,7213.3,7229.05,7208.05,7221.55,5195
2023-09-08 17:00:00,7221.55,7244.8,7221.3,7237.05,4907
2023-09-08 18:00:00,7237.05,7251.3,7236.8,7240.55,2795
2023-09-08 19:00:00,7240.55,7249.8,7238.3,7246.05,1615
2023-09-08 20:00:00,7246.3,7249.05,7242.3,7246.3,997
2023-09-08 21:00:00,7246.05,7251.05,7237.55,7240.05,1259
2023-09-08 22:00:00,7239.8,7241.55,7233.8,7241.55,1112
2023-09-11 09:00:00,7261.35,7279.85,7259.85,7269.85,1693
2023-09-11 10:00:00,7271.1,7320.85,7270.85,7306.85,6974
2023-09-11 11:00:00,7306.85,7312.1,7260.1,7264.35,4335
2023-09-11 12:00:00,7264.1,7286.6,7262.6,7284.85,3404
2023-09-11 13:00:00,7284.85,7291.6,7275.6,7286.1,2784
2023-09-11 14:00:00,7285.6,7288.35,7255.1,7259.6,3197
2023-09-11 15:00:00,7259.6,7277.1,7254.1,7271.6,2858
2023-09-11 16:00:00,7271.85,7294.85,7266.85,7268.6,4657
2023-09-11 17:00:00,7268.6,7299.35,7266.35,7293.1,4422
2023-09-11 18:00:00,7292.6,7293.35,7272.6,7288.85,3222
2023-09-11 19:00:00,7289.1,7297.1,7288.1,7294.1,1540
2023-09-11 20:00:00,7294.1,7300.6,7292.35,7295.35,913
2023-09-11 21:00:00,7295.35,7299.6,7292.6,7296.1,765
2023-09-11 22:00:00,7296.35,7297.6,7292.6,7296.85,626
2023-09-12 09:00:00,7296.05,7302.55,7289.55,7292.05,1027
2023-09-12 10:00:00,7293.55,7302.3,7258.3,7268.05,7807
2023-09-12 11:00:00,7268.3,7285.8,7250.05,7254.3,4684
2023-09-12 12:00:00,7253.8,7265.05,7247.3,7256.8,3768
2023-09-12 13:00:00,7256.55,7281.3,7254.05,7275.05,3038
2023-09-12 14:00:00,7274.8,7280.55,7244.8,7250.55,3487
2023-09-12 15:00:00,7250.3,7280.55,7248.05,7269.3,3412
2023-09-12 16:00:00,7269.3,7276.3,7242.8,7266.55,5278
2023-09-12 17:00:00,7266.8,7268.8,7243.8,7252.8,4796
2023-09-12 18:00:00,7252.8,7266.3,7250.3,7265.05,2546
2023-09-12 19:00:00,7265.3,7269.55,7261.3,7267.05,1304
2023-09-12 20:00:00,7267.05,7284.3,7266.05,7267.55,1546
2023-09-12 21:00:00,7268.05,7270.05,7260.8,7261.55,1563
2023-09-12 22:00:00,7261.8,7261.8,7252.8,7256.95,1167
2023-09-13 09:00:00,7226.25,7234.0,7219.25,7233.25,1614
2023-09-13 10:00:00,7234.0,7253.25,7221.75,7227.25,7759
2023-09-13 11:00:00,7227.25,7238.5,7199.5,7206.25,5122
2023-09-13 12:00:00,7206.25,7230.5,7201.75,7222.0,4188
2023-09-13 13:00:00,7222.0,7222.75,7186.0,7200.25,3443
2023-09-13 14:00:00,7200.25,7214.5,7185.5,7211.0,3103
2023-09-13 15:00:00,7211.0,7233.5,7194.5,7224.25,8453
2023-09-13 16:00:00,7224.25,7244.75,7211.5,7240.0,7203
2023-09-13 17:00:00,7240.0,7242.5,7208.0,7235.5,6324
2023-09-13 18:00:00,7235.5,7237.5,7215.0,7220.75,2678
2023-09-13 19:00:00,7221.0,7223.0,7204.5,7208.0,1911
2023-09-13 20:00:00,7207.5,7210.5,7204.5,7206.25,1326
2023-09-13 21:00:00,7206.5,7208.0,7189.25,7196.0,1209
2023-09-13 22:00:00,7195.75,7205.75,7189.5,7205.75,1758
2023-09-14 09:00:00,7236.55,7236.55,7212.3,7219.3,1324
2023-09-14 10:00:00,7218.05,7221.95,7200.7,7210.2,6162
2023-09-14 11:00:00,7210.2,7218.45,7183.2,7204.95,4945
2023-09-14 12:00:00,7204.95,7229.7,7197.45,7227.45,3796
2023-09-14 13:00:00,7227.45,7252.2,7225.45,7245.95,3314
2023-09-14 14:00:00,7245.95,7254.95,7210.7,7212.95,2122
2023-09-14 15:00:00,7212.7,7284.45,7210.95,7284.2,4972
2023-09-14 16:00:00,7283.95,7305.2,7274.95,7298.95,5681
2023-09-14 17:00:00,7298.95,7321.2,7274.2,7319.95,6370
2023-09-14 18:00:00,7319.95,7325.45,7309.7,7322.7,3831
2023-09-14 19:00:00,7322.7,7338.2,7321.45,7335.45,1451
2023-09-14 20:00:00,7335.7,7338.7,7328.7,7335.2,895
2023-09-14 21:00:00,7334.7,7341.7,7332.2,7339.2,595
2023-09-14 22:00:00,7338.7,7344.45,7336.7,7337.45,756
2023-09-15 09:00:00,7358.65,7380.9,7357.65,7369.4,1856
2023-09-15 10:00:00,7370.4,7419.9,7370.4,7415.15,8617
2023-09-15 11:00:00,7415.15,7427.15,7401.65,7415.4,3249
2023-09-15 12:00:00,7415.65,7424.9,7405.65,7422.65,2750
2023-09-15 13:00:00,7422.9,7432.9,7413.4,7430.9,2225
2023-09-15 14:00:00,7429.65,7438.9,7422.9,7431.4,2178
2023-09-15 15:00:00,7431.15,7439.15,7402.4,7402.65,2524
2023-09-15 16:00:00,7402.9,7412.4,7391.9,7403.15,4488
2023-09-15 17:00:00,7405.8,7408.65,7370.4,7373.9,6669
2023-09-15 18:00:00,7373.65,7384.4,7368.9,7378.9,3906
2023-09-15 19:00:00,7378.9,7381.15,7375.9,7379.9,1643
2023-09-15 20:00:00,7379.9,7379.9,7357.9,7369.9,1282
2023-09-15 21:00:00,7370.15,7370.15,7362.65,7368.65,1030
2023-09-15 22:00:00,7368.4,7368.4,7356.65,7360.65,1425
2023-09-18 09:00:00,7359.75,7364.75,7346.5,7350.75,1471
2023-09-18 10:00:00,7352.25,7360.5,7326.25,7344.75,6974
2023-09-18 11:00:00,7344.75,7346.5,7315.75,7316.25,4219
2023-09-18 12:00:00,7316.25,7321.0,7299.5,7308.5,3874
2023-09-18 13:00:00,7308.25,7315.75,7294.75,7315.25,2799
2023-09-18 14:00:00,7315.25,7316.0,7283.75,7288.25,2674
2023-09-18 15:00:00,7288.0,7307.5,7287.0,7294.0,3260
2023-09-18 16:00:00,7294.0,7299.5,7260.0,7269.5,6010
2023-09-18 17:00:00,7269.5,7281.5,7261.5,7268.5,6341
2023-09-18 18:00:00,7268.5,7287.0,7255.5,7284.5,2860
2023-09-18 19:00:00,7284.5,7286.0,7277.25,7278.0,1200
2023-09-18 20:00:00,7278.0,7282.0,7275.0,7275.25,802
2023-09-18 21:00:00,7275.25,7277.25,7267.75,7270.5,832
2023-09-18 22:00:00,7270.25,7274.75,7265.25,7274.75,983
2023-09-19 09:00:00,7262.45,7263.7,7237.7,7252.45,1501
2023-09-19 10:00:00,7252.2,7296.7,7246.4,7294.2,5018
2023-09-19 11:00:00,7294.7,7307.2,7290.2,7294.7,3183
2023-09-19 12:00:00,7294.7,7300.7,7285.7,7300.45,2970
2023-09-19 13:00:00,7300.2,7307.95,7295.2,7295.95,2354
2023-09-19 14:00:00,7295.95,7301.45,7286.2,7292.2,2342
2023-09-19 15:00:00,7292.2,7294.45,7270.7,7274.45,3290
2023-09-19 16:00:00,7274.45,7292.7,7262.7,7279.2,5924
2023-09-19 17:00:00,7279.45,7279.95,7258.7,7272.2,4658
2023-09-19 18:00:00,7272.2,7288.95,7264.2,7280.7,2781
2023-09-19 19:00:00,7280.7,7283.2,7270.95,7278.45,1416
2023-09-19 20:00:00,7278.45,7298.45,7277.95,7296.7,1010
2023-09-19 21:00:00,7296.45,7306.7,7293.7,7296.45,1119
2023-09-19 22:00:00,7296.2,7304.7,7294.45,7297.95,1331
2023-09-20 09:00:00,7277.65,7303.9,7276.65,7282.65,2132
2023-09-20 10:00:00,7282.9,7297.65,7270.9,7288.9,7892
2023-09-20 11:00:00,7289.15,7313.9,7284.4,7308.4,4650
2023-09-20 12:00:00,7308.4,7315.15,7292.4,7312.9,3085
2023-09-20 13:00:00,7312.9,7316.4,7300.4,7312.9,2561
2023-09-20 14:00:00,7312.9,7326.65,7307.65,7317.9,2073
2023-09-20 15:00:00,7317.9,7324.4,7309.9,7323.9,2220
2023-09-20 16:00:00,7323.9,7352.4,7322.4,7348.9,3409
2023-09-20 17:00:00,7348.9,7353.65,7327.4,7333.4,3371
2023-09-20 18:00:00,7333.15,7343.9,7329.15,7342.4,2070
2023-09-20 19:00:00,7342.4,7348.9,7339.65,7348.9,767
2023-09-20 20:00:00,7349.15,7349.15,7337.15,7337.9,722
2023-09-20 21:00:00,7337.9,7347.15,7324.4,7326.65,5889
2023-09-20 22:00:00,7326.65,7330.15,7291.9,7295.15,3273
2023-09-21 09:00:00,7260.35,7266.35,7252.85,7259.35,1848
2023-09-21 10:00:00,7258.85,7267.35,7233.6,7261.6,9158
2023-09-21 11:00:00,7262.1,7270.35,7241.6,7247.6,5643
2023-09-21 12:00:00,7247.6,7255.6,7232.85,7233.85,3973
2023-09-21 13:00:00,7233.85,7236.35,7213.85,7221.35,3432
2023-09-21 14:00:00,7221.85,7231.35,7214.85,7219.1,5770
2023-09-21 15:00:00,7219.1,7225.6,7197.6,7216.1,4692
2023-09-21 16:00:00,7216.35,7233.1,7214.6,7225.85,6992
2023-09-21 17:00:00,7225.85,7237.35,7213.35,7215.35,5897
2023-09-21 18:00:00,7215.35,7217.85,7202.1,7203.6,3155
2023-09-21 19:00:00,7203.6,7207.1,7197.6,7200.1,2085
2023-09-21 20:00:00,7200.1,7210.35,7198.1,7205.6,1517
2023-09-21 21:00:00,7205.6,7206.1,7181.6,7183.6,1513
2023-09-21 22:00:00,7183.35,7186.6,7163.85,7166.35,1778
2023-09-22 09:00:00,7194.8,7196.05,7168.05,7172.3,1783
2023-09-22 10:00:00,7171.3,7181.8,7131.3,7159.55,10583
2023-09-22 11:00:00,7159.55,7172.8,7142.3,7166.8,7081
2023-09-22 12:00:00,7166.55,7188.3,7156.8,7184.8,4573
2023-09-22 13:00:00,7184.8,7189.8,7172.3,7185.05,2852
2023-09-22 14:00:00,7185.3,7185.8,7172.3,7179.3,2783
2023-09-22 15:00:00,7179.3,7192.55,7169.3,7174.3,3435
2023-09-22 16:00:00,7174.55,7186.3,7153.8,7171.05,5953
2023-09-22 17:00:00,7171.05,7202.3,7168.3,7188.05,5848
2023-09-22 18:00:00,7188.3,7191.3,7169.9,7170.15,3473
2023-09-22 19:00:00,7170.15,7177.4,7161.4,7173.15,1867
2023-09-22 20:00:00,7173.15,7173.4,7150.9,7155.65,1644
2023-09-22 21:00:00,7155.4,7156.65,7144.4,7150.4,1504
2023-09-22 22:00:00,7150.15,7173.4,7145.65,7149.65,1970
2023-09-25 09:00:00,7166.35,7173.85,7154.85,7159.1,1357
2023-09-25 10:00:00,7158.0,7201.35,7152.1,7187.35,6058
2023-09-25 11:00:00,7187.6,7193.85,7119.6,7126.35,7343
2023-09-25 12:00:00,7126.1,7150.1,7119.1,7146.6,4998
2023-09-25 13:00:00,7146.35,7150.6,7127.85,7148.6,3813
2023-09-25 14:00:00,7149.1,7155.85,7122.1,7125.1,4027
2023-09-25 15:00:00,7125.35,7129.6,7106.6,7119.6,4515
2023-09-25 16:00:00,7119.35,7120.35,7088.6,7114.85,6439
2023-09-25 17:00:00,7114.85,7118.6,7090.6,7097.6,6314
2023-09-25 18:00:00,7097.6,7134.6,7097.1,7128.1,3826
2023-09-25 19:00:00,7128.1,7134.6,7121.1,7126.6,2115
2023-09-25 20:00:00,7126.35,7136.85,7121.35,7130.85,1564
2023-09-25 21:00:00,7130.6,7135.6,7125.35,7127.35,1640
2023-09-25 22:00:00,7127.85,7137.1,7120.85,7131.75,2007
2023-09-26 09:00:00,7105.55,7108.55,7071.3,7079.8,1854
2023-09-26 10:00:00,7079.3,7089.3,7034.8,7062.3,8975
2023-09-26 11:00:00,7061.8,7089.55,7054.3,7085.3,6680
2023-09-26 12:00:00,7085.3,7092.3,7066.3,7067.55,5248
2023-09-26 13:00:00,7067.55,7081.55,7064.3,7078.05,4225
2023-09-26 14:00:00,7078.05,7081.3,7066.3,7072.8,2814
2023-09-26 15:00:00,7072.55,7085.55,7066.55,7071.3,3706
2023-09-26 16:00:00,7071.05,7092.8,7062.8,7080.85,6092
2023-09-26 17:00:00,7080.85,7097.1,7049.1,7081.1,5388
2023-09-26 18:00:00,7081.1,7084.6,7062.1,7068.6,2511
2023-09-26 19:00:00,7068.6,7078.6,7068.1,7074.1,1087
2023-09-26 20:00:00,7073.6,7077.1,7054.6,7064.9,1085
2023-09-26 21:00:00,7064.9,7064.9,7051.9,7055.4,959
2023-09-26 22:00:00,7055.9,7057.9,7047.4,7047.4,964
2023-09-27 09:00:00,7080.35,7085.6,7072.1,7076.35,1458
2023-09-27 10:00:00,7075.85,7096.1,7052.75,7091.6,4687
2023-09-27 11:00:00,7091.6,7102.1,7079.1,7085.1,2562
2023-09-27 12:00:00,7085.1,7094.6,7070.6,7077.6,2231
2023-09-27 13:00:00,7077.6,7079.6,7060.6,7070.6,2073
2023-09-27 14:00:00,7070.6,7082.6,7059.6,7081.1,1793
2023-09-27 15:00:00,7080.6,7082.6,7061.1,7075.6,2373
2023-09-27 16:00:00,7075.6,7092.6,7067.6,7078.1,3033
2023-09-27 17:00:00,7078.1,7081.6,7050.6,7055.35,5435
2023-09-27 18:00:00,7055.6,7073.6,7050.6,7054.6,3159
2023-09-27 19:00:00,7054.6,7058.1,7044.1,7050.6,1578
2023-09-27 20:00:00,7051.1,7056.1,7027.1,7042.6,1527
2023-09-27 21:00:00,7042.1,7072.6,7034.6,7070.1,1587
2023-09-27 22:00:00,7070.1,7086.1,7064.6,7077.1,1875
2023-09-28 09:00:00,7085.35,7088.65,7066.17,7068.05,966
2023-09-28 10:00:00,7067.55,7107.9,7061.05,7078.6,7638
2023-09-28 11:00:00,7078.6,7081.6,7044.6,7065.6,3789
2023-09-28 12:00:00,7065.1,7087.6,7041.6,7084.1,2922
2023-09-28 13:00:00,7084.6,7096.6,7075.6,7090.1,2318
2023-09-28 14:00:00,7089.6,7091.6,7074.1,7085.1,2484
2023-09-28 15:00:00,7085.1,7110.6,7077.6,7083.6,3927
2023-09-28 16:00:00,7083.1,7100.1,7077.1,7089.6,5006
2023-09-28 17:00:00,7089.6,7108.0,7083.1,7106.5,4585
2023-09-28 18:00:00,7106.5,7129.0,7102.0,7126.5,2282
2023-09-28 19:00:00,7127.0,7135.0,7119.0,7120.5,1154
2023-09-28 20:00:00,7120.5,7124.5,7106.0,7111.0,1253
2023-09-28 21:00:00,7111.5,7119.5,7102.5,7113.5,1359
2023-09-28 22:00:00,7113.5,7126.5,7107.0,7110.0,1362
2023-09-29 09:00:00,7117.45,7151.7,7116.45,7149.7,1076
2023-09-29 10:00:00,7150.2,7178.1,7133.7,7168.1,5228
2023-09-29 11:00:00,7168.1,7180.6,7158.6,7161.1,3114
2023-09-29 12:00:00,7161.1,7189.1,7160.6,7175.1,2905
2023-09-29 13:00:00,7175.1,7193.1,7168.6,7183.1,1972
2023-09-29 14:00:00,7183.1,7196.6,7176.1,7181.6,1923
2023-09-29 15:00:00,7181.1,7202.1,7175.6,7196.6,3042
2023-09-29 16:00:00,7196.6,7202.1,7182.6,7188.6,3554
2023-09-29 17:00:00,7190.1,7195.1,7147.6,7148.1,5946
2023-09-29 18:00:00,7148.35,7160.1,7122.1,7130.1,6462
2023-09-29 19:00:00,7130.1,7140.1,7120.35,7122.1,3696
2023-09-29 20:00:00,7121.85,7121.85,7106.1,7106.6,2882
2023-09-29 21:00:00,7107.1,7127.85,7104.6,7127.35,2762
2023-09-29 22:00:00,7127.1,7128.6,7110.85,7115.75,3681
2023-10-02 09:00:00,7125.05,7157.8,7123.85,7157.05,1897
2023-10-02 10:00:00,7155.8,7197.55,7148.05,7171.3,8088
2023-10-02 11:00:00,7171.8,7180.55,7144.3,7145.05,6157
2023-10-02 12:00:00,7145.05,7145.3,7100.55,7107.55,5639
2023-10-02 13:00:00,7107.55,7124.3,7102.8,7114.05,4097
2023-10-02 14:00:00,7114.05,7136.3,7113.05,7117.8,3763
2023-10-02 15:00:00,7117.8,7119.05,7099.8,7102.05,4474
2023-10-02 16:00:00,7102.05,7109.3,7067.3,7067.3,6993
2023-10-02 17:00:00,7066.2,7084.05,7033.8,7039.3,13171
2023-10-02 18:00:00,7039.3,7072.3,7036.05,7039.3,7341
2023-10-02 19:00:00,7039.3,7042.55,7025.3,7030.8,3952
2023-10-02 20:00:00,7030.8,7040.3,7027.3,7035.05,2572
2023-10-02 21:00:00,7034.8,7047.3,7021.55,7029.05,2654
2023-10-02 22:00:00,7028.8,7044.8,7021.8,7043.95,3195
2023-10-03 09:00:00,7018.35,7035.6,7018.15,7033.85,1954
2023-10-03 10:00:00,7033.15,7055.35,7020.85,7041.6,8936
2023-10-03 11:00:00,7041.85,7075.6,7041.6,7071.35,5684
2023-10-03 12:00:00,7070.85,7072.6,7039.85,7043.6,4674
2023-10-03 13:00:00,7043.85,7061.1,7033.1,7035.6,4350
2023-10-03 14:00:00,7034.85,7038.35,7006.35,7014.1,5855
2023-10-03 15:00:00,7014.1,7017.6,6990.85,6996.35,6286
2023-10-03 16:00:00,6996.1,7028.85,6992.6,7017.35,8704
2023-10-03 17:00:00,7017.6,7017.6,6987.1,6998.6,12102
2023-10-03 18:00:00,6999.1,7003.35,6987.1,7000.1,6519
2023-10-03 19:00:00,7000.1,7015.1,7000.1,7010.85,4307
2023-10-03 20:00:00,7010.6,7019.6,6991.1,6992.6,2569
2023-10-03 21:00:00,6992.6,7000.85,6985.1,6997.85,2390
2023-10-03 22:00:00,6997.85,7000.85,6989.6,6996.35,2643
2023-10-04 09:00:00,6985.55,6990.55,6960.55,6963.3,3287
2023-10-04 10:00:00,6962.8,6989.05,6944.8,6983.8,11903
2023-10-04 11:00:00,6983.55,7010.55,6974.55,7000.05,7934
2023-10-04 12:00:00,7000.05,7029.3,6994.8,7025.8,4652
2023-10-04 13:00:00,7026.05,7033.05,7009.3,7017.3,3276
2023-10-04 14:00:00,7017.8,7030.05,7008.3,7027.05,4212
2023-10-04 15:00:00,7027.3,7048.8,7017.8,7035.55,5615
2023-10-04 16:00:00,7035.55,7038.3,7003.3,7004.8,6512
2023-10-04 17:00:00,7003.55,7009.55,6970.3,6973.05,8986
2023-10-04 18:00:00,6973.05,7014.05,6968.3,7013.55,5237
2023-10-04 19:00:00,7013.55,7021.3,7005.55,7012.55,3161
2023-10-04 20:00:00,7012.3,7014.55,6994.05,6996.3,2327
2023-10-04 21:00:00,6996.3,7002.05,6986.8,7000.55,2505
2023-10-04 22:00:00,7001.05,7019.3,6998.55,7017.95,2500
2023-10-05 09:00:00,7025.35,7025.35,6996.35,6997.35,2244
2023-10-05 10:00:00,6997.6,7000.6,6970.85,6987.85,8680
2023-10-05 11:00:00,6987.85,7016.35,6977.1,6977.85,6318
2023-10-05 12:00:00,6977.85,6985.6,6967.1,6983.1,3596
2023-10-05 13:00:00,6983.1,7004.1,6978.6,6997.1,2411
2023-10-05 14:00:00,6997.1,7015.1,6989.6,7012.6,2351
2023-10-05 15:00:00,7012.6,7023.1,6993.1,6998.1,3451
2023-10-05 16:00:00,6998.1,7020.6,6992.6,7020.6,4826
2023-10-05 17:00:00,7020.1,7021.1,6993.1,6998.85,5677
2023-10-05 18:00:00,6998.85,7005.6,6986.6,7000.1,4429
2023-10-05 19:00:00,7000.1,7010.1,6995.1,6998.6,1607
2023-10-05 20:00:00,6998.6,7020.6,6991.1,7018.1,1222
2023-10-05 21:00:00,7017.6,7027.6,7012.6,7023.1,1336
2023-10-05 22:00:00,7022.6,7036.4,7013.6,7036.4,1209
2023-10-06 09:00:00,7007.65,7027.4,7006.65,7020.65,1658
2023-10-06 10:00:00,7020.9,7034.9,7004.15,7025.9,4839
2023-10-06 11:00:00,7026.4,7033.9,7012.4,7013.9,2997
2023-10-06 12:00:00,7014.4,7034.9,7009.9,7034.4,2230
2023-10-06 13:00:00,7034.4,7056.4,7030.4,7044.4,1629
2023-10-06 14:00:00,7044.4,7055.9,7037.4,7039.9,1688
2023-10-06 15:00:00,7040.4,7049.9,6977.9,6990.9,9640
2023-10-06 16:00:00,6990.65,7037.65,6982.9,7005.9,11157
2023-10-06 17:00:00,7005.4,7032.4,6979.4,7029.1,6033
2023-10-06 18:00:00,7029.1,7087.1,7026.6,7086.6,3400
2023-10-06 19:00:00,7086.1,7091.6,7070.6,7072.6,2084
2023-10-06 20:00:00,7072.6,7089.1,7072.6,7087.1,1034
2023-10-06 21:00:00,7087.1,7097.1,7083.6,7094.1,1061
2023-10-06 22:00:00,7094.1,7097.1,7071.6,7071.6,1129
2023-10-09 09:00:00,7040.05,7057.3,7034.3,7038.55,2228
2023-10-09 10:00:00,7037.55,7046.05,6977.8,7013.3,10903
2023-10-09 11:00:00,7013.3,7046.3,7000.3,7045.55,6781
2023-10-09 12:00:00,7045.8,7057.55,7034.3,7039.3,4555
2023-10-09 13:00:00,7039.55,7048.05,7026.8,7028.8,3247
2023-10-09 14:00:00,7029.05,7033.05,7011.05,7017.8,3364
2023-10-09 15:00:00,7017.55,7031.8,7010.05,7010.3,3747
2023-10-09 16:00:00,7010.55,7043.8,7007.05,7042.8,8046
2023-10-09 17:00:00,7042.8,7045.3,7004.3,7011.05,6649
2023-10-09 18:00:00,7011.05,7023.8,7006.8,7022.8,3155
2023-10-09 19:00:00,7022.55,7032.7,7016.7,7020.95,1657
2023-10-09 20:00:00,7020.7,7057.0,7019.2,7056.5,1753
2023-10-09 21:00:00,7056.75,7066.0,7054.0,7062.25,2100
2023-10-09 22:00:00,7062.5,7063.5,7052.75,7053.25,1947
2023-10-10 09:00:00,7084.05,7087.55,7070.05,7085.05,2125
2023-10-10 10:00:00,7085.3,7124.55,7083.3,7110.3,9030
2023-10-10 11:00:00,7110.8,7129.55,7095.55,7121.55,6998
2023-10-10 12:00:00,7121.55,7126.3,7107.3,7122.3,4282
2023-10-10 13:00:00,7122.05,7135.8,7118.05,7131.05,3050
2023-10-10 14:00:00,7131.05,7134.8,7112.3,7115.05,3578
2023-10-10 15:00:00,7115.05,7126.05,7105.3,7123.8,5120
2023-10-10 16:00:00,7123.8,7139.4,7120.8,7138.4,6543
2023-10-10 17:00:00,7138.4,7171.4,7137.4,7157.65,5543
2023-10-10 18:00:00,7157.9,7168.4,7131.9,7134.15,4396
2023-10-10 19:00:00,7133.9,7135.9,7118.4,7120.65,2466
2023-10-10 20:00:00,7120.4,7120.4,7100.9,7118.9,2905
2023-10-10 21:00:00,7118.9,7125.9,7110.65,7114.65,2202
2023-10-10 22:00:00,7114.4,7117.4,7108.4,7115.05,1856
2023-10-11 09:00:00,7108.45,7110.45,7091.45,7092.95,1956
2023-10-11 10:00:00,7092.45,7132.95,7076.2,7108.7,10111
2023-10-11 11:00:00,7108.45,7131.3,7088.9,7121.05,7684
2023-10-11 12:00:00,7121.05,7132.05,7113.55,7118.8,5191
2023-10-11 13:00:00,7119.55,7133.55,7117.8,7124.05,4503
2023-10-11 14:00:00,7124.05,7142.8,7121.8,7138.3,3388
2023-10-11 15:00:00,7138.8,7156.55,7134.8,7154.55,5505
2023-10-11 16:00:00,7154.55,7166.3,7141.55,7157.8,8028
2023-10-11 17:00:00,7158.05,7161.55,7130.3,7147.05,6750
2023-10-11 18:00:00,7147.05,7152.3,7123.3,7128.55,4049
2023-10-11 19:00:00,7128.3,7129.8,7115.3,7121.3,2038
2023-10-11 20:00:00,7120.8,7125.05,7112.3,7118.55,1567
2023-10-11 21:00:00,7118.3,7132.3,7117.55,7129.8,2193
2023-10-11 22:00:00,7130.05,7139.8,7128.05,7139.05,1374
2023-10-12 09:00:00,7163.75,7183.5,7160.75,7172.75,1866
2023-10-12 10:00:00,7172.5,7181.25,7137.75,7142.0,6982
2023-10-12 11:00:00,7141.75,7167.65,7138.25,7167.15,4259
2023-10-12 12:00:00,7167.4,7175.4,7160.9,7167.4,3326
2023-10-12 13:00:00,7167.65,7172.65,7157.15,7158.4,2434
2023-10-12 14:00:00,7158.65,7163.15,7147.9,7156.9,2797
2023-10-12 15:00:00,7156.9,7162.15,7132.9,7136.05,6390
2023-10-12 16:00:00,7135.8,7141.55,7102.3,7109.05,8405
2023-10-12 17:00:00,7108.8,7123.3,7096.55,7105.3,6950
2023-10-12 18:00:00,7105.3,7106.55,7095.3,7104.8,4166
2023-10-12 19:00:00,7104.55,7112.8,7102.05,7104.3,2400
2023-10-12 20:00:00,7104.05,7104.05,7067.55,7069.05,3524
2023-10-12 21:00:00,7068.8,7079.15,7055.8,7074.4,2420
2023-10-12 22:00:00,7074.65,7085.65,7072.4,7080.65,2230
2023-10-13 09:00:00,7077.95,7087.7,7068.7,7085.95,1687
2023-10-13 10:00:00,7086.2,7108.7,7085.45,7087.45,7131
2023-10-13 11:00:00,7087.45,7101.95,7069.7,7078.7,5336
2023-10-13 12:00:00,7078.45,7081.95,7032.95,7035.45,5681
2023-10-13 13:00:00,7035.45,7050.7,7028.7,7048.45,5576
2023-10-13 14:00:00,7048.45,7060.0,7040.25,7045.25,4688
2023-10-13 15:00:00,7045.25,7063.25,7027.0,7061.75,5873
2023-10-13 16:00:00,7061.75,7068.0,7048.9,7048.9,8414
2023-10-13 17:00:00,7049.25,7054.0,7010.0,7012.0,9090
2023-10-13 18:00:00,7011.75,7013.5,6991.5,6995.75,6173
2023-10-13 19:00:00,6995.5,7012.5,6992.0,7000.75,3671
2023-10-13 20:00:00,7000.5,7002.25,6977.0,6994.0,2816
2023-10-13 21:00:00,6993.75,7001.25,6987.75,6993.75,2330
2023-10-13 22:00:00,6994.0,7000.75,6985.0,6990.65,2565
2023-10-16 09:00:00,7003.05,7038.05,6999.85,7030.55,2320
2023-10-16 10:00:00,7030.05,7043.3,6978.55,6985.3,8565
2023-10-16 11:00:00,6985.55,7004.3,6962.55,6992.3,6216
2023-10-16 12:00:00,6992.55,7001.55,6985.05,7000.3,4248
2023-10-16 13:00:00,7000.05,7017.8,6990.05,7017.3,3587
2023-10-16 14:00:00,7017.8,7023.05,7005.05,7013.3,3170
2023-10-16 15:00:00,7013.3,7023.8,7003.35,7021.05,4518
2023-10-16 16:00:00,7021.55,7028.55,7009.05,7020.05,6380
2023-10-16 17:00:00,7020.05,7048.55,7014.3,7044.05,6479
2023-10-16 18:00:00,7044.05,7046.8,7017.3,7022.55,3787
2023-10-16 19:00:00,7022.55,7028.8,7019.8,7025.3,2031
2023-10-16 20:00:00,7025.3,7034.05,7007.05,7030.55,1972
2023-10-16 21:00:00,7030.55,7030.8,7020.05,7029.8,1310
2023-10-16 22:00:00,7029.55,7035.05,7025.45,7025.45,1551
2023-10-17 09:00:00,7028.75,7029.25,7006.5,7009.0,1489
2023-10-17 10:00:00,7009.25,7049.25,7003.55,7047.0,6412
2023-10-17 11:00:00,7046.75,7051.75,7004.75,7013.5,5407
2023-10-17 12:00:00,7013.75,7035.0,7013.0,7022.75,4249
2023-10-17 13:00:00,7022.75,7024.75,7002.0,7014.5,4487
2023-10-17 14:00:00,7014.25,7016.75,6996.5,7010.0,3213
2023-10-17 15:00:00,7010.0,7012.75,6981.0,6983.0,5783
2023-10-17 16:00:00,6982.75,6994.25,6968.0,6981.0,7935
2023-10-17 17:00:00,6981.25,7024.5,6973.5,7024.0,8110
2023-10-17 18:00:00,7023.75,7044.5,7018.75,7039.5,4569
2023-10-17 19:00:00,7039.5,7056.25,7032.25,7034.5,3525
2023-10-17 20:00:00,7034.5,7039.0,7015.75,7019.75,2101
2023-10-17 21:00:00,7019.75,7028.0,7013.0,7016.5,1890
2023-10-17 22:00:00,7016.75,7029.5,7013.75,7027.65,2055
2023-10-18 09:00:00,7030.05,7034.55,7011.05,7012.3,1720
2023-10-18 10:00:00,7012.05,7030.3,6996.55,7028.8,8375
2023-10-18 11:00:00,7028.55,7042.3,7012.3,7037.05,5734
2023-10-18 12:00:00,7037.05,7044.8,7009.3,7014.3,4918
2023-10-18 13:00:00,7013.8,7016.3,6981.3,6988.05,4773
2023-10-18 14:00:00,6988.05,6999.05,6981.55,6998.55,3532
2023-10-18 15:00:00,6998.55,7009.3,6977.8,6979.55,4629
2023-10-18 16:00:00,6979.8,6989.3,6961.3,6966.3,8140
2023-10-18 17:00:00,6966.3,6987.8,6953.8,6961.8,9319
2023-10-18 18:00:00,6961.8,6971.55,6955.55,6955.8,5669
2023-10-18 19:00:00,6955.8,6964.55,6947.8,6950.05,4403
2023-10-18 20:00:00,6950.05,6972.8,6944.05,6965.05,3397
2023-10-18 21:00:00,6964.8,6971.05,6944.05,6948.3,2446
2023-10-18 22:00:00,6948.55,6948.55,6932.8,6939.05,2457
2023-10-19 09:00:00,6920.35,6922.35,6905.1,6914.85,1706
2023-10-19 10:00:00,6912.1,6917.85,6872.35,6886.1,10879
2023-10-19 11:00:00,6885.85,6910.35,6879.6,6900.35,6957
2023-10-19 12:00:00,6900.35,6929.85,6892.6,6929.35,4828
2023-10-19 13:00:00,6929.6,6936.85,6920.1,6931.85,3783
2023-10-19 14:00:00,6931.85,6934.6,6914.1,6919.85,2397
2023-10-19 15:00:00,6919.6,6930.85,6913.1,6929.35,3628
2023-10-19 16:00:00,6929.35,6934.1,6914.6,6925.35,5085
2023-10-19 17:00:00,6925.35,6928.1,6908.35,6911.6,4979
2023-10-19 18:00:00,6911.85,6934.6,6909.6,6923.35,3760
2023-10-19 19:00:00,6923.6,6941.1,6889.35,6918.85,9779
2023-10-19 20:00:00,6918.35,6931.35,6898.35,6902.35,4914
2023-10-19 21:00:00,6901.85,6908.35,6873.35,6876.1,3577
2023-10-19 22:00:00,6875.85,6883.85,6859.35,6873.85,3085
2023-10-20 09:00:00,6858.55,6861.05,6837.55,6852.8,2419
2023-10-20 10:00:00,6852.05,6862.3,6812.8,6852.05,9376
2023-10-20 11:00:00,6852.05,6878.8,6843.8,6859.8,5545
2023-10-20 12:00:00,6860.3,6861.05,6828.3,6849.05,5352
2023-10-20 13:00:00,6849.05,6851.55,6828.3,6837.55,4038
2023-10-20 14:00:00,6837.55,6850.8,6832.55,6844.8,3343
2023-10-20 15:00:00,6844.8,6846.3,6825.8,6831.55,3591
2023-10-20 16:00:00,6831.55,6857.8,6830.8,6851.05,6790
2023-10-20 17:00:00,6851.05,6854.8,6819.8,6834.8,8104
2023-10-20 18:00:00,6834.55,6841.55,6813.3,6830.55,5441
2023-10-20 19:00:00,6830.55,6843.05,6823.8,6840.55,3373
2023-10-20 20:00:00,6840.55,6847.55,6827.3,6836.55,4107
2023-10-20 21:00:00,6836.55,6839.8,6819.05,6823.3,3507
2023-10-20 22:00:00,6823.05,6827.55,6805.95,6805.95,3619
2023-10-23 09:00:00,6835.35,6846.35,6827.35,6830.85,1415
2023-10-23 10:00:00,6830.6,6835.1,6790.1,6791.85,8202
2023-10-23 11:00:00,6793.1,6828.35,6784.1,6817.1,6401
2023-10-23 12:00:00,6817.85,6820.35,6771.85,6775.85,6541
2023-10-23 13:00:00,6775.6,6805.35,6774.35,6803.6,4441
2023-10-23 14:00:00,6803.85,6823.1,6794.35,6807.1,3423
2023-10-23 15:00:00,6806.85,6824.6,6801.85,6811.35,3940
2023-10-23 16:00:00,6811.1,6828.85,6798.1,6828.85,6769
2023-10-23 17:00:00,6828.85,6847.1,6825.35,6837.6,6784
2023-10-23 18:00:00,6837.6,6856.1,6834.35,6850.6,3759
2023-10-23 19:00:00,6850.35,6859.1,6840.1,6859.1,2313
2023-10-23 20:00:00,6859.1,6860.85,6841.1,6844.1,2013
2023-10-23 21:00:00,6843.85,6845.1,6830.6,6834.6,2020
2023-10-23 22:00:00,6834.35,6837.6,6812.6,6813.85,2531
2023-10-24 09:00:00,6842.55,6869.8,6842.55,6863.55,1708
2023-10-24 10:00:00,6863.55,6870.3,6837.3,6848.55,7086
2023-10-24 11:00:00,6850.8,6870.3,6831.05,6867.05,5237
2023-10-24 12:00:00,6867.3,6887.05,6854.05,6884.3,3930
2023-10-24 13:00:00,6884.55,6896.8,6881.3,6896.05,3110
2023-10-24 14:00:00,6896.3,6899.3,6886.3,6886.3,2872
2023-10-24 15:00:00,6886.3,6892.55,6876.8,6890.3,3438
2023-10-24 16:00:00,6890.3,6891.05,6867.05,6881.8,6149
2023-10-24 17:00:00,6881.55,6907.8,6872.3,6906.8,6127
2023-10-24 18:00:00,6906.8,6907.3,6883.8,6891.3,3824
2023-10-24 19:00:00,6891.3,6893.05,6866.3,6872.3,2604
2023-10-24 20:00:00,6872.05,6889.3,6870.8,6887.55,1955
2023-10-24 21:00:00,6887.3,6902.3,6885.05,6899.55,1547
2023-10-24 22:00:00,6899.55,6901.8,6885.45,6885.45,1438
2023-10-25 09:00:00,6870.35,6882.35,6859.5,6865.85,1458
2023-10-25 10:00:00,6865.6,6876.85,6844.35,6855.35,7262
2023-10-25 11:00:00,6855.35,6881.1,6847.1,6877.35,4762
2023-10-25 12:00:00,6877.6,6883.1,6858.1,6869.6,3852
2023-10-25 13:00:00,6869.6,6888.6,6859.6,6887.35,3452
2023-10-25 14:00:00,6886.85,6899.1,6884.85,6892.35,2620
2023-10-25 15:00:00,6892.35,6909.1,6885.6,6885.6,3011
2023-10-25 16:00:00,6885.1,6894.6,6859.6,6871.1,6309
2023-10-25 17:00:00,6871.1,6902.1,6859.1,6899.35,6202
2023-10-25 18:00:00,6899.35,6929.35,6898.6,6905.85,4725
2023-10-25 19:00:00,6905.85,6905.85,6884.6,6888.85,2761
2023-10-25 20:00:00,6888.6,6893.6,6873.6,6883.35,2624
2023-10-25 21:00:00,6883.35,6886.6,6875.35,6881.1,1762
2023-10-25 22:00:00,6881.35,6887.35,6876.1,6878.85,1622
2023-10-26 09:00:00,6851.8,6876.55,6842.3,6848.55,2254
2023-10-26 10:00:00,6848.8,6865.3,6823.3,6857.05,10125
2023-10-26 11:00:00,6857.3,6868.8,6840.3,6848.05,5160
2023-10-26 12:00:00,6848.05,6872.8,6843.3,6861.8,4151
2023-10-26 13:00:00,6861.8,6881.55,6855.3,6861.3,3083
2023-10-26 14:00:00,6861.05,6862.05,6845.55,6860.55,2811
2023-10-26 15:00:00,6860.8,6911.8,6855.8,6910.8,5328
2023-10-26 16:00:00,6911.3,6916.3,6887.3,6893.95,10212
2023-10-26 17:00:00,6893.2,6909.0,6875.2,6903.5,9604
2023-10-26 18:00:00,6903.25,6906.0,6876.75,6881.25,5724
2023-10-26 19:00:00,6881.0,6881.75,6849.5,6851.75,4055
2023-10-26 20:00:00,6851.75,6865.25,6844.5,6864.5,2567
2023-10-26 21:00:00,6864.25,6885.5,6861.75,6885.5,2167
2023-10-26 22:00:00,6885.25,6890.0,6858.25,6862.25,2584
2023-10-27 09:00:00,6910.05,6914.55,6852.55,6853.55,1954
2023-10-27 10:00:00,6853.05,6855.85,6801.8,6830.8,8350
2023-10-27 11:00:00,6830.55,6869.3,6823.3,6867.8,3027
2023-10-27 12:00:00,6867.8,6872.8,6846.8,6851.8,1806
2023-10-27 13:00:00,6851.8,6863.3,6829.3,6829.3,1548
2023-10-27 14:00:00,6828.8,6833.8,6801.3,6803.05,3434
2023-10-27 15:00:00,6803.05,6854.3,6797.55,6846.55,4446
2023-10-27 16:00:00,6846.55,6860.3,6810.3,6822.9,6191
2023-10-27 17:00:00,6824.6,6831.3,6783.8,6794.3,5205
2023-10-27 18:00:00,6794.3,6813.3,6787.8,6794.3,2953
2023-10-27 19:00:00,6794.3,6795.3,6777.8,6778.3,1357
2023-10-27 20:00:00,6778.8,6781.3,6760.8,6764.3,1508
2023-10-27 21:00:00,6764.3,6768.3,6749.8,6753.3,1514
2023-10-27 22:00:00,6753.3,6767.3,6750.8,6765.8,1610
2023-10-30 09:00:00,6809.25,6835.25,6801.75,6824.55,1722
2023-10-30 10:00:00,6827.05,6839.0,6809.5,6823.0,4778
2023-10-30 11:00:00,6823.0,6848.0,6823.0,6843.5,2084
2023-10-30 12:00:00,6843.5,6855.5,6830.5,6845.5,1678
2023-10-30 13:00:00,6845.0,6852.5,6835.5,6847.5,1608
2023-10-30 14:00:00,6847.5,6847.5,6828.0,6836.5,1778
2023-10-30 15:00:00,6836.5,6854.0,6833.5,6849.5,3692
2023-10-30 16:00:00,6849.5,6850.5,6818.0,6830.5,6413
2023-10-30 17:00:00,6830.25,6845.0,6821.5,6832.0,5486
2023-10-30 18:00:00,6832.0,6836.5,6817.25,6826.25,4095
2023-10-30 19:00:00,6826.25,6847.0,6823.5,6846.25,2630
2023-10-30 20:00:00,6846.5,6848.5,6838.25,6844.75,1659
2023-10-30 21:00:00,6844.75,6853.5,6843.0,6848.5,1951
2023-10-30 22:00:00,6848.75,6849.5,6845.75,6847.25,204
2023-10-31 09:00:00,6840.55,6850.8,6838.35,6842.05,1794
2023-10-31 10:00:00,6842.3,6874.8,6828.55,6872.3,5302
2023-10-31 11:00:00,6871.8,6884.3,6852.55,6880.05,3716
2023-10-31 12:00:00,6879.8,6896.05,6879.05,6892.55,2896
2023-10-31 13:00:00,6892.55,6902.55,6886.3,6894.55,2422
2023-10-31 14:00:00,6894.3,6903.3,6888.55,6892.3,3452
2023-10-31 15:00:00,6892.3,6895.3,6874.3,6879.05,6033
2023-10-31 16:00:00,6878.55,6903.55,6869.8,6893.8,6963
2023-10-31 17:00:00,6893.8,6897.8,6880.3,6892.3,6274
2023-10-31 18:00:00,6891.8,6898.8,6873.8,6892.8,4769
2023-10-31 19:00:00,6892.8,6902.55,6885.8,6901.05,2465
2023-10-31 20:00:00,6901.05,6903.8,6890.05,6902.05,1561
2023-10-31 21:00:00,6902.3,6904.8,6895.3,6901.3,911
2023-10-31 22:00:00,6901.3,6902.3,6895.3,6899.3,232
2023-11-01 09:00:00,6916.85,6921.85,6902.35,6905.85,1513
2023-11-01 10:00:00,6906.6,6928.1,6888.35,6892.35,5824
2023-11-01 11:00:00,6892.6,6905.35,6886.6,6892.35,2890
2023-11-01 12:00:00,6891.85,6894.1,6874.1,6884.85,2724
2023-11-01 13:00:00,6885.1,6893.85,6873.85,6883.1,2477
2023-11-01 14:00:00,6883.35,6916.35,6880.6,6909.35,4850
2023-11-01 15:00:00,6909.35,6951.6,6903.85,6940.15,6312
2023-11-01 16:00:00,6943.6,6956.1,6928.35,6945.6,7800
2023-11-01 17:00:00,6945.85,6949.6,6922.6,6947.6,4922
2023-11-01 18:00:00,6947.35,6949.1,6920.6,6927.85,3170
2023-11-01 19:00:00,6927.6,6937.85,6925.6,6930.1,1718
2023-11-01 20:00:00,6930.5,6945.35,6918.1,6940.85,6508
2023-11-01 21:00:00,6940.35,6964.6,6940.35,6963.1,3334
2023-11-01 22:00:00,6963.1,6965.35,6959.35,6965.35,399
2023-11-02 09:00:00,6969.65,6992.65,6967.9,6987.15,1538
2023-11-02 10:00:00,6987.65,7042.65,6980.4,7034.15,5545
2023-11-02 11:00:00,7034.15,7057.9,7034.15,7043.9,4411
2023-11-02 12:00:00,7044.15,7058.15,7038.4,7056.4,3108
2023-11-02 13:00:00,7056.4,7070.4,7050.9,7064.15,2679
2023-11-02 14:00:00,7064.4,7074.65,7057.4,7069.65,3610
2023-11-02 15:00:00,7069.9,7081.4,7058.15,7075.15,5476
2023-11-02 16:00:00,7075.15,7091.4,7052.4,7089.4,6128
2023-11-02 17:00:00,7088.9,7097.9,7070.4,7071.15,4202
2023-11-02 18:00:00,7071.15,7074.9,7054.65,7071.65,3337
2023-11-02 19:00:00,7071.4,7083.9,7068.65,7081.4,1402
2023-11-02 20:00:00,7081.65,7085.15,7078.4,7083.9,1018
2023-11-02 21:00:00,7083.65,7092.9,7081.9,7091.65,1098
2023-11-02 22:00:00,7091.65,7093.65,7085.3,7093.65,559
2023-11-03 09:00:00,7090.95,7091.95,7076.7,7086.95,1391
2023-11-03 10:00:00,7087.2,7089.45,7065.2,7077.95,5340
2023-11-03 11:00:00,7078.2,7079.45,7053.45,7064.95,3063
2023-11-03 12:00:00,7064.95,7067.7,7051.45,7054.95,2483
2023-11-03 13:00:00,7054.95,7059.45,7046.45,7057.2,2329
2023-11-03 14:00:00,7057.2,7085.95,7048.7,7072.2,4687
2023-11-03 15:00:00,7072.2,7085.7,7067.95,7082.45,6593
2023-11-03 16:00:00,7084.95,7087.45,7051.7,7065.2,8103
2023-11-03 17:00:00,7065.45,7066.45,7048.2,7052.7,4875
2023-11-03 18:00:00,7052.7,7056.2,7047.2,7049.2,3365
2023-11-03 19:00:00,7049.2,7050.7,7036.7,7046.95,1627
2023-11-03 20:00:00,7046.95,7059.2,7042.7,7058.7,1387
2023-11-03 21:00:00,7058.45,7059.7,7044.45,7048.7,1214
2023-11-03 22:00:00,7048.7,7051.2,7046.2,7050.95,203
2023-11-06 09:00:00,7048.25,7066.0,7046.0,7059.75,1232
2023-11-06 10:00:00,7062.25,7071.0,7041.75,7045.75,5432
2023-11-06 11:00:00,7046.0,7047.25,7024.75,7028.0,2987
2023-11-06 12:00:00,7028.0,7036.5,7018.0,7023.5,2433
2023-11-06 13:00:00,7023.75,7028.0,7014.75,7016.5,1820
2023-11-06 14:00:00,7016.5,7024.75,7011.0,7020.0,1770
2023-11-06 15:00:00,7019.75,7026.75,7014.0,7026.5,2112
2023-11-06 16:00:00,7026.5,7034.5,7011.5,7016.0,4192
2023-11-06 17:00:00,7016.0,7024.0,7007.0,7021.5,3933
2023-11-06 18:00:00,7021.25,7022.25,7010.5,7016.25,2220
2023-11-06 19:00:00,7016.5,7017.5,7002.0,7005.25,1249
2023-11-06 20:00:00,7005.25,7005.5,6989.5,6992.25,1269
2023-11-06 21:00:00,6992.25,7002.75,6988.0,7001.0,1194
2023-11-06 22:00:00,7001.25,7004.9,6997.0,7000.9,1317
2023-11-07 09:00:00,6984.05,6991.05,6975.6,6978.8,1248
2023-11-07 10:00:00,6978.55,7014.05,6973.55,7003.55,5151
2023-11-07 11:00:00,7003.8,7005.8,6979.8,6979.8,3811
2023-11-07 12:00:00,6980.05,6996.3,6978.8,6985.3,2934
2023-11-07 13:00:00,6985.3,6985.8,6964.55,6975.8,2178
2023-11-07 14:00:00,6975.8,6982.05,6972.55,6979.05,2323
2023-11-07 15:00:00,6979.05,6998.3,6973.8,6995.8,2838
2023-11-07 16:00:00,6995.8,6998.3,6980.3,6991.3,4690
2023-11-07 17:00:00,6991.3,7011.8,6981.55,7004.8,4318
2023-11-07 18:00:00,7004.8,7005.3,6987.8,6989.3,2718
2023-11-07 19:00:00,6988.8,6988.8,6978.05,6981.3,1694
2023-11-07 20:00:00,6981.3,6992.3,6980.55,6988.8,1240
2023-11-07 21:00:00,6989.05,6991.3,6985.3,6986.8,892
2023-11-07 22:00:00,6986.8,6990.55,6979.1,6988.7,1183
2023-11-08 09:00:00,6961.35,6969.35,6956.9,6960.1,1308
2023-11-08 10:00:00,6959.85,6993.85,6948.1,6981.6,5057
2023-11-08 11:00:00,6981.85,6982.85,6965.35,6972.1,3479
2023-11-08 12:00:00,6972.1,6991.6,6968.35,6987.6,2863
2023-11-08 13:00:00,6987.1,7004.1,6986.6,6998.6,2220
2023-11-08 14:00:00,6998.35,7015.6,6994.35,7012.1,2173
2023-11-08 15:00:00,7011.85,7035.1,7011.1,7034.35,2963
2023-11-08 16:00:00,7034.1,7070.6,7033.85,7067.35,4921
2023-11-08 17:00:00,7067.35,7068.1,7035.1,7036.6,5631
2023-11-08 18:00:00,7037.1,7043.35,7021.6,7022.85,3405
2023-11-08 19:00:00,7022.85,7024.1,7004.6,7015.6,2472
2023-11-08 20:00:00,7015.35,7024.6,7011.6,7019.1,1834
2023-11-08 21:00:00,7019.1,7028.1,7018.35,7022.85,1139
2023-11-08 22:00:00,7022.85,7033.7,7022.5,7022.5,1386
2023-11-09 09:00:00,7031.65,7046.15,7024.65,7044.15,1079
2023-11-09 10:00:00,7044.9,7068.9,7024.15,7059.15,6010
2023-11-09 11:00:00,7058.65,7072.4,7051.9,7065.65,3443
2023-11-09 12:00:00,7065.65,7091.9,7063.65,7087.65,2737
2023-11-09 13:00:00,7087.9,7090.9,7075.4,7081.4,2016
2023-11-09 14:00:00,7081.4,7098.65,7081.15,7094.4,1994
2023-11-09 15:00:00,7094.65,7106.4,7091.4,7095.9,2972
2023-11-09 16:00:00,7095.9,7110.15,7092.4,7110.15,4605
2023-11-09 17:00:00,7109.9,7111.4,7089.4,7106.9,5735
2023-11-09 18:00:00,7106.9,7123.9,7106.9,7114.4,2927
2023-11-09 19:00:00,7114.4,7116.15,7106.4,7110.65,1368
2023-11-09 20:00:00,7110.15,7111.15,7083.4,7086.9,3370
2023-11-09 21:00:00,7086.9,7086.9,7068.4,7070.9,3115
2023-11-09 22:00:00,7071.15,7077.65,7066.9,7071.3,2258
2023-11-10 09:00:00,7065.5,7080.2,7062.0,7071.45,1163
2023-11-10 10:00:00,7072.2,7084.7,7056.7,7061.2,5840
2023-11-10 11:00:00,7061.2,7070.45,7044.95,7069.2,3468
2023-11-10 12:00:00,7069.2,7069.95,7028.7,7035.7,3323
2023-11-10 13:00:00,7034.95,7038.45,7022.95,7033.2,2283
2023-11-10 14:00:00,7033.2,7050.7,7028.7,7045.2,2497
2023-11-10 15:00:00,7045.7,7060.2,7038.7,7054.7,2995
2023-11-10 16:00:00,7054.7,7056.45,7034.7,7034.7,4503
2023-11-10 17:00:00,7035.6,7041.45,7005.7,7029.2,6085
2023-11-10 18:00:00,7029.2,7056.7,7028.2,7055.7,3068
2023-11-10 19:00:00,7055.7,7080.2,7055.45,7077.2,1595
2023-11-10 20:00:00,7077.45,7090.45,7073.95,7089.2,1244
2023-11-10 21:00:00,7089.2,7096.7,7088.45,7090.45,1162
2023-11-10 22:00:00,7090.2,7099.6,7089.2,7095.0,1507
2023-11-13 09:00:00,7068.8,7081.5,7067.25,7069.75,975
2023-11-13 10:00:00,7071.75,7096.75,7066.75,7096.0,4116
2023-11-13 11:00:00,7096.0,7106.5,7089.0,7089.0,2857
2023-11-13 12:00:00,7088.75,7093.5,7076.75,7090.75,2156
2023-11-13 13:00:00,7090.75,7093.25,7069.0,7072.25,1911
2023-11-13 14:00:00,7072.0,7073.75,7060.0,7061.25,2160
2023-11-13 15:00:00,7061.0,7077.0,7060.0,7070.0,2389
2023-11-13 16:00:00,7069.75,7075.0,7056.75,7068.5,3600
2023-11-13 17:00:00,7068.5,7080.75,7061.25,7078.25,2699
2023-11-13 18:00:00,7078.75,7099.0,7073.5,7096.5,2604
2023-11-13 19:00:00,7096.75,7098.5,7086.0,7088.75,1394
2023-11-13 20:00:00,7088.75,7097.5,7087.25,7093.0,1151
2023-11-13 21:00:00,7093.0,7100.25,7091.5,7096.25,864
2023-11-13 22:00:00,7096.25,7099.5,7093.8,7094.8,1129
2023-11-14 09:00:00,7089.55,7103.4,7082.6,7100.15,963
2023-11-14 10:00:00,7100.4,7106.4,7084.65,7103.65,3731
2023-11-14 11:00:00,7103.9,7112.65,7093.4,7101.9,2900
2023-11-14 12:00:00,7102.4,7107.15,7086.9,7092.15,2422
2023-11-14 13:00:00,7091.9,7098.15,7086.4,7096.15,1850
2023-11-14 14:00:00,7095.9,7103.15,7089.15,7094.4,1630
2023-11-14 15:00:00,7094.4,7163.4,7089.4,7154.15,6653
2023-11-14 16:00:00,7154.4,7187.15,7148.9,7182.9,6781
2023-11-14 17:00:00,7183.15,7210.15,7179.4,7187.65,4488
2023-11-14 18:00:00,7187.4,7198.4,7176.9,7176.9,2770
2023-11-14 19:00:00,7177.4,7183.9,7175.4,7179.9,1506
2023-11-14 20:00:00,7179.9,7188.4,7179.65,7181.4,1093
2023-11-14 21:00:00,7181.4,7190.4,7177.15,7189.65,940
2023-11-14 22:00:00,7189.4,7198.4,7183.9,7189.2,1260
2023-11-15 09:00:00,7211.95,7214.0,7194.45,7194.45,1117
2023-11-15 10:00:00,7194.45,7244.95,7194.45,7243.7,5448
2023-11-15 11:00:00,7243.7,7248.2,7207.7,7211.2,4069
2023-11-15 12:00:00,7211.45,7230.7,7207.7,7224.95,2400
2023-11-15 13:00:00,7224.95,7238.2,7220.45,7237.45,2071
2023-11-15 14:00:00,7237.45,7237.95,7218.2,7232.7,2012
2023-11-15 15:00:00,7232.2,7239.7,7210.45,7212.7,4495
2023-11-15 16:00:00,7212.7,7216.7,7199.45,7208.45,5744
2023-11-15 17:00:00,7208.2,7222.2,7206.7,7215.45,4349
2023-11-15 18:00:00,7215.45,7220.7,7203.45,7208.45,3417
2023-11-15 19:00:00,7208.45,7214.7,7205.2,7210.95,1463
2023-11-15 20:00:00,7210.7,7216.2,7203.45,7214.45,1391
2023-11-15 21:00:00,7214.45,7220.2,7211.45,7216.45,1195
2023-11-15 22:00:00,7216.7,7219.2,7207.1,7210.5,1520
2023-11-16 09:00:00,7204.75,7208.0,7199.75,7199.75,1151
2023-11-16 10:00:00,7200.5,7211.0,7192.5,7200.0,4983
2023-11-16 11:00:00,7199.5,7201.5,7181.0,7185.25,2389
2023-11-16 12:00:00,7185.5,7192.75,7178.0,7183.5,1476
2023-11-16 13:00:00,7183.25,7187.25,7177.5,7183.75,1463
2023-11-16 14:00:00,7184.0,7186.5,7173.0,7181.25,1784
2023-11-16 15:00:00,7181.5,7203.5,7179.5,7200.75,2983
2023-11-16 16:00:00,7200.0,7200.5,7177.0,7197.0,4420
2023-11-16 17:00:00,7197.0,7197.5,7175.25,7178.75,4630
2023-11-16 18:00:00,7179.0,7182.0,7164.5,7172.5,3023
2023-11-16 19:00:00,7172.5,7180.0,7171.75,7175.75,1235
2023-11-16 20:00:00,7176.0,7177.25,7169.0,7172.25,960
2023-11-16 21:00:00,7172.25,7183.5,7171.25,7179.75,685
2023-11-16 22:00:00,7179.25,7193.7,7176.25,7193.3,713
2023-11-17 09:00:00,7195.05,7195.55,7180.2,7185.05,909
2023-11-17 10:00:00,7185.3,7226.3,7185.3,7213.05,4311
2023-11-17 11:00:00,7212.8,7230.8,7212.3,7226.55,2359
2023-11-17 12:00:00,7226.3,7245.3,7225.3,7238.55,2574
2023-11-17 13:00:00,7237.05,7237.8,7224.3,7230.8,1961
2023-11-17 14:00:00,7230.8,7236.05,7225.8,7227.8,1406
2023-11-17 15:00:00,7227.8,7238.55,7227.3,7230.3,1892
2023-11-17 16:00:00,7230.05,7245.3,7225.3,7233.8,4623
2023-11-17 17:00:00,7233.8,7238.3,7228.8,7233.8,3785
2023-11-17 18:00:00,7233.55,7242.8,7228.3,7242.8,2464
2023-11-17 19:00:00,7242.55,7247.3,7234.8,7239.8,1259
2023-11-17 20:00:00,7240.05,7247.05,7237.3,7244.55,756
2023-11-17 21:00:00,7244.55,7245.3,7238.3,7240.8,620
2023-11-17 22:00:00,7240.8,7244.8,7235.3,7243.1,1060
2023-11-20 09:00:00,7229.86,7243.9,7229.86,7236.45,979
2023-11-20 10:00:00,7236.95,7269.95,7236.95,7248.2,4536
2023-11-20 11:00:00,7248.2,7259.45,7246.95,7255.95,2153
2023-11-20 12:00:00,7256.2,7263.7,7249.45,7256.7,1365
2023-11-20 13:00:00,7256.7,7258.7,7246.2,7246.95,1300
2023-11-20 14:00:00,7246.7,7252.7,7237.7,7239.7,1144
2023-11-20 15:00:00,7239.45,7250.7,7239.2,7248.2,1324
2023-11-20 16:00:00,7248.45,7256.7,7239.95,7250.95,2265
2023-11-20 17:00:00,7250.7,7259.2,7246.2,7250.7,1941
2023-11-20 18:00:00,7250.7,7254.2,7246.2,7250.2,1656
2023-11-20 19:00:00,7250.2,7255.2,7245.2,7247.2,793
2023-11-20 20:00:00,7247.2,7259.2,7247.2,7258.2,876
2023-11-20 21:00:00,7258.2,7263.2,7254.7,7261.2,582
2023-11-20 22:00:00,7261.2,7267.95,7254.9,7258.0,910
2023-11-21 09:00:00,7256.75,7258.75,7229.0,7229.0,726
2023-11-21 10:00:00,7231.75,7250.5,7231.25,7243.75,3566
2023-11-21 11:00:00,7243.5,7245.0,7227.0,7228.5,1944
2023-11-21 12:00:00,7228.5,7238.5,7227.0,7235.75,1521
2023-11-21 13:00:00,7236.0,7237.0,7228.0,7233.75,1158
2023-11-21 14:00:00,7233.5,7237.0,7224.5,7225.0,1268
2023-11-21 15:00:00,7225.0,7225.0,7215.5,7219.0,1813
2023-11-21 16:00:00,7219.0,7237.0,7219.0,7232.25,2613
2023-11-21 17:00:00,7232.5,7236.0,7225.5,7229.0,2797
2023-11-21 18:00:00,7228.75,7239.0,7224.0,7237.75,1493
2023-11-21 19:00:00,7238.0,7240.5,7234.5,7239.5,858
2023-11-21 20:00:00,7239.5,7241.0,7231.75,7238.25,816
2023-11-21 21:00:00,7238.5,7242.5,7234.5,7238.75,1095
2023-11-21 22:00:00,7239.0,7242.0,7236.75,7241.4,902
2023-11-22 09:00:00,7240.05,7253.55,7237.7,7248.05,806
2023-11-22 10:00:00,7249.05,7269.8,7247.55,7269.55,3479
2023-11-22 11:00:00,7269.55,7277.3,7245.05,7248.55,1980
2023-11-22 12:00:00,7248.55,7272.8,7246.8,7272.05,1662
2023-11-22 13:00:00,7272.05,7273.05,7258.8,7258.8,1208
2023-11-22 14:00:00,7258.8,7260.8,7250.8,7256.8,1429
2023-11-22 15:00:00,7256.8,7268.05,7254.3,7265.55,2540
2023-11-22 16:00:00,7265.8,7271.8,7252.3,7261.55,2994
2023-11-22 17:00:00,7261.05,7275.55,7255.05,7273.3,3791
2023-11-22 18:00:00,7273.55,7274.3,7261.8,7267.3,1841
2023-11-22 19:00:00,7267.55,7270.8,7254.8,7262.05,1384
2023-11-22 20:00:00,7262.05,7267.3,7261.8,7265.3,826
2023-11-22 21:00:00,7265.55,7268.8,7256.8,7264.8,1001
2023-11-22 22:00:00,7264.55,7272.6,7263.8,7270.2,875
2023-11-23 09:00:00,7270.85,7275.1,7263.7,7272.35,827
2023-11-23 10:00:00,7272.1,7280.1,7262.85,7278.35,3262
2023-11-23 11:00:00,7278.35,7280.85,7268.1,7276.35,1952
2023-11-23 12:00:00,7276.35,7278.1,7270.35,7275.6,1154
2023-11-23 13:00:00,7275.6,7282.85,7273.1,7277.35,948
2023-11-23 14:00:00,7277.1,7279.85,7273.1,7274.1,854
2023-11-23 15:00:00,7274.1,7281.6,7273.1,7276.6,832
2023-11-23 16:00:00,7276.6,7286.1,7275.6,7279.1,1127
2023-11-23 17:00:00,7279.1,7281.6,7276.6,7280.6,648
2023-11-23 18:00:00,7280.6,7284.1,7278.6,7283.35,711
2023-11-23 19:00:00,7283.1,7283.6,7277.85,7278.85,265
2023-11-23 20:00:00,7279.1,7281.1,7277.35,7278.35,112
2023-11-23 21:00:00,7277.85,7279.6,7277.85,7278.1,62
2023-11-23 22:00:00,7277.85,7282.1,7277.6,7278.5,67
2023-11-24 09:00:00,7271.25,7272.9,7266.6,7269.6,768
2023-11-24 10:00:00,7270.1,7283.1,7268.1,7272.85,2530
2023-11-24 11:00:00,7273.35,7288.6,7272.1,7281.1,1541
2023-11-24 12:00:00,7281.1,7297.6,7280.1,7297.1,1455
2023-11-24 13:00:00,7297.1,7297.1,7286.6,7292.85,1031
2023-11-24 14:00:00,7292.85,7296.6,7289.85,7291.1,895
2023-11-24 15:00:00,7291.1,7292.6,7280.1,7288.6,1049
2023-11-24 16:00:00,7288.6,7291.6,7285.1,7291.6,2180
2023-11-24 17:00:00,7291.6,7298.1,7290.6,7294.6,1515
2023-11-24 18:00:00,7294.6,7298.1,7289.1,7296.85,1171
2023-11-24 19:00:00,7296.85,7300.6,7295.6,7300.35,812
2023-11-24 20:00:00,7300.35,7301.1,7294.85,7296.1,140
2023-11-24 21:00:00,7296.6,7296.6,7294.35,7296.1,85
2023-11-24 22:00:00,7296.1,7297.1,7290.3,7291.3,237
2023-11-27 09:00:00,7281.75,7305.25,7281.75,7295.5,947
2023-11-27 10:00:00,7297.25,7310.5,7292.0,7295.5,2398
2023-11-27 11:00:00,7295.5,7296.5,7277.5,7278.5,1617
2023-11-27 12:00:00,7278.5,7296.5,7278.5,7296.5,1343
2023-11-27 13:00:00,7296.75,7297.5,7284.0,7287.0,1070
2023-11-27 14:00:00,7287.0,7296.0,7285.25,7292.75,1017
2023-11-27 15:00:00,7293.0,7299.5,7287.0,7291.5,1085
2023-11-27 16:00:00,7292.0,7297.0,7287.25,7292.0,2264
2023-11-27 17:00:00,7292.5,7299.5,7278.0,7278.0,1732
2023-11-27 18:00:00,7278.0,7279.0,7266.0,7273.5,1461
2023-11-27 19:00:00,7273.5,7280.5,7270.75,7279.0,683
2023-11-27 20:00:00,7278.75,7282.75,7275.0,7279.0,546
2023-11-27 21:00:00,7279.5,7281.0,7270.5,7272.75,633
2023-11-27 22:00:00,7272.75,7278.75,7269.2,7269.2,755
2023-11-28 09:00:00,7270.45,7276.5,7240.3,7242.3,1188
2023-11-28 10:00:00,7242.55,7247.05,7219.05,7226.3,4855
2023-11-28 11:00:00,7225.8,7239.3,7215.8,7235.55,2758
2023-11-28 12:00:00,7235.8,7236.8,7223.55,7231.05,1872
2023-11-28 13:00:00,7231.3,7233.05,7220.8,7221.55,1276
2023-11-28 14:00:00,7221.55,7229.8,7220.8,7222.3,1334
2023-11-28 15:00:00,7222.3,7232.8,7215.55,7223.8,1872
2023-11-28 16:00:00,7223.8,7235.3,7220.3,7233.55,2742
2023-11-28 17:00:00,7233.8,7247.3,7230.8,7247.3,2638
2023-11-28 18:00:00,7247.3,7258.8,7244.8,7257.3,1588
2023-11-28 19:00:00,7257.3,7257.8,7244.3,7246.55,1026
2023-11-28 20:00:00,7246.55,7246.8,7234.8,7240.55,1256
2023-11-28 21:00:00,7240.8,7247.8,7238.3,7246.3,845
2023-11-28 22:00:00,7246.55,7250.4,7242.05,7246.0,844
2023-11-29 09:00:00,7252.8,7252.8,7240.35,7240.35,1258
2023-11-29 10:00:00,7240.35,7281.6,7240.35,7275.35,4837
2023-11-29 11:00:00,7275.35,7295.35,7275.35,7282.1,2419
2023-11-29 12:00:00,7282.1,7293.1,7280.1,7285.6,2031
2023-11-29 13:00:00,7285.6,7289.35,7280.6,7283.6,1383
2023-11-29 14:00:00,7283.6,7291.1,7279.85,7291.1,1234
2023-11-29 15:00:00,7291.1,7299.1,7277.1,7281.1,2036
2023-11-29 16:00:00,7281.1,7282.1,7263.1,7271.1,3010
2023-11-29 17:00:00,7270.85,7285.1,7260.6,7282.6,3664
2023-11-29 18:00:00,7282.6,7284.6,7270.1,7281.1,1919
2023-11-29 19:00:00,7281.1,7286.6,7277.1,7285.35,955
2023-11-29 20:00:00,7285.6,7288.35,7281.6,7287.6,769
2023-11-29 21:00:00,7287.35,7291.1,7279.1,7282.1,1096
2023-11-29 22:00:00,7282.35,7282.85,7270.0,7274.8,1180
2023-11-30 09:00:00,7287.9,7289.1,7273.9,7276.15,1135
2023-11-30 10:00:00,7276.45,7289.4,7254.9,7261.4,4447
2023-11-30 11:00:00,7261.4,7284.4,7261.4,7279.65,2585
2023-11-30 12:00:00,7279.65,7295.4,7276.15,7293.15,2071
2023-11-30 13:00:00,7293.4,7302.9,7292.9,7299.9,1167
2023-11-30 14:00:00,7299.9,7314.9,7299.9,7311.15,1134
2023-11-30 15:00:00,7311.4,7320.4,7308.4,7310.9,2222
2023-11-30 16:00:00,7310.9,7314.4,7297.9,7312.4,3422
2023-11-30 17:00:00,7312.65,7318.65,7303.15,7308.4,3806
2023-11-30 18:00:00,7308.4,7322.65,7304.9,7305.9,2571
2023-11-30 19:00:00,7305.9,7317.4,7304.9,7317.4,1092
2023-11-30 20:00:00,7317.15,7318.4,7310.9,7316.9,682
2023-11-30 21:00:00,7316.65,7327.9,7316.65,7327.4,783
2023-11-30 22:00:00,7327.4,7329.8,7311.4,7324.1,1456
2023-12-01 09:00:00,7333.45,7342.3,7329.4,7332.95,1025
2023-12-01 10:00:00,7333.2,7351.2,7330.45,7346.45,4459
2023-12-01 11:00:00,7346.2,7361.2,7338.45,7338.95,2671
2023-12-01 12:00:00,7339.45,7348.2,7333.2,7343.45,2104
2023-12-01 13:00:00,7343.45,7345.45,7336.2,7340.7,1491
2023-12-01 14:00:00,7340.7,7340.95,7328.2,7329.95,1429
2023-12-01 15:00:00,7330.2,7333.2,7317.95,7319.95,1635
2023-12-01 16:00:00,7319.7,7336.95,7313.2,7334.75,2799
2023-12-01 17:00:00,7335.1,7349.7,7333.45,7343.95,3720
2023-12-01 18:00:00,7343.95,7357.2,7332.45,7353.7,4455
2023-12-01 19:00:00,7353.45,7365.7,7351.45,7364.7,1486
2023-12-01 20:00:00,7364.7,7367.7,7357.2,7359.45,1093
2023-12-01 21:00:00,7359.45,7367.2,7357.7,7367.2,799
2023-12-01 22:00:00,7366.95,7367.7,7360.9,7360.9,1159
2023-12-04 09:00:00,7344.85,7353.9,7320.6,7321.35,967
2023-12-04 10:00:00,7321.1,7356.1,7320.6,7337.1,4205
2023-12-04 11:00:00,7337.1,7338.1,7314.1,7328.6,2718
2023-12-04 12:00:00,7328.6,7340.1,7327.1,7335.1,1634
2023-12-04 13:00:00,7334.85,7340.6,7329.1,7330.6,1275
2023-12-04 14:00:00,7330.35,7330.6,7324.6,7327.1,1253
2023-12-04 15:00:00,7327.1,7330.6,7319.6,7321.6,1492
2023-12-04 16:00:00,7321.6,7346.6,7318.6,7334.35,2693
2023-12-04 17:00:00,7334.35,7347.1,7328.1,7330.6,3151
2023-12-04 18:00:00,7330.6,7341.35,7326.1,7341.1,1516
2023-12-04 19:00:00,7341.1,7349.6,7338.35,7349.6,1041
2023-12-04 20:00:00,7349.35,7350.1,7341.6,7344.1,767
2023-12-04 21:00:00,7344.35,7346.6,7341.1,7345.85,754
2023-12-04 22:00:00,7345.85,7351.4,7343.1,7350.3,1140
2023-12-05 09:00:00,7322.75,7322.75,7314.0,7315.5,1031
2023-12-05 10:00:00,7315.25,7354.0,7315.25,7346.0,3479
2023-12-05 11:00:00,7346.0,7364.75,7345.5,7358.0,2287
2023-12-05 12:00:00,7357.5,7359.5,7340.5,7343.75,2002
2023-12-05 13:00:00,7343.75,7358.75,7340.5,7348.75,1714
2023-12-05 14:00:00,7348.5,7364.5,7346.5,7362.25,1610
2023-12-05 15:00:00,7362.0,7369.5,7361.5,7362.0,1602
2023-12-05 16:00:00,7362.0,7376.0,7361.5,7371.25,3021
2023-12-05 17:00:00,7371.75,7387.5,7370.0,7387.0,4539
2023-12-05 18:00:00,7387.0,7394.0,7381.0,7389.5,2781
2023-12-05 19:00:00,7389.75,7395.0,7381.0,7391.0,1847
2023-12-05 20:00:00,7391.0,7395.0,7388.0,7389.25,1253
2023-12-05 21:00:00,7389.25,7394.5,7387.0,7394.0,807
2023-12-05 22:00:00,7393.75,7395.5,7386.1,7386.7,1265
2023-12-06 09:00:00,7398.05,7409.9,7394.05,7394.3,1284
2023-12-06 10:00:00,7397.05,7408.55,7389.3,7396.05,3980
2023-12-06 11:00:00,7395.8,7399.3,7385.8,7399.3,1978
2023-12-06 12:00:00,7399.3,7412.3,7397.8,7411.8,1531
2023-12-06 13:00:00,7411.8,7424.1,7411.05,7422.1,1135
2023-12-06 14:00:00,7423.1,7430.1,7421.85,7429.1,958
2023-12-06 15:00:00,7429.35,7439.1,7428.6,7436.1,2002
2023-12-06 16:00:00,7436.1,7439.6,7431.1,7437.85,2310
2023-12-06 17:00:00,7437.85,7457.1,7437.85,7445.6,2990
2023-12-06 18:00:00,7445.6,7448.1,7434.6,7442.1,2216
2023-12-06 19:00:00,7442.1,7442.1,7429.1,7432.1,1197
2023-12-06 20:00:00,7432.1,7440.6,7428.1,7438.6,837
2023-12-06 21:00:00,7438.6,7440.1,7433.1,7433.35,821
2023-12-06 22:00:00,7433.35,7433.35,7418.9,7421.0,960
2023-12-07 09:00:00,7415.55,7425.4,7409.15,7422.65,1111
2023-12-07 10:00:00,7422.9,7430.4,7415.15,7421.15,4289
2023-12-07 11:00:00,7420.9,7427.9,7415.9,7427.4,2019
2023-12-07 12:00:00,7427.4,7429.4,7420.4,7428.9,1481
2023-12-07 13:00:00,7428.9,7433.4,7427.4,7428.9,1161
2023-12-07 14:00:00,7428.9,7432.4,7417.9,7418.65,1354
2023-12-07 15:00:00,7418.4,7423.4,7415.9,7422.4,1925
2023-12-07 16:00:00,7421.9,7427.9,7417.4,7425.4,2598
2023-12-07 17:00:00,7425.4,7430.9,7415.9,7430.9,2664
2023-12-07 18:00:00,7431.4,7437.4,7423.9,7437.4,2243
2023-12-07 19:00:00,7437.4,7438.15,7432.4,7434.9,1408
2023-12-07 20:00:00,7434.9,7440.9,7434.65,7439.15,843
2023-12-07 21:00:00,7438.9,7442.9,7437.4,7437.65,691
2023-12-07 22:00:00,7437.4,7446.7,7436.65,7437.8,970
2023-12-08 09:00:00,7440.35,7447.1,7437.45,7437.45,666
2023-12-08 10:00:00,7437.7,7477.95,7435.45,7475.2,2793
2023-12-08 11:00:00,7475.2,7506.2,7474.2,7495.95,2072
2023-12-08 12:00:00,7495.7,7509.2,7492.95,7494.7,1981
2023-12-08 13:00:00,7494.7,7496.2,7477.95,7479.7,1317
2023-12-08 14:00:00,7479.7,7484.7,7474.95,7480.45,1370
2023-12-08 15:00:00,7480.45,7501.2,7463.45,7491.7,3749
2023-12-08 16:00:00,7491.95,7524.7,7485.2,7515.7,3994
2023-12-08 17:00:00,7518.2,7545.7,7518.2,7545.2,4110
2023-12-08 18:00:00,7545.2,7545.7,7522.45,7527.2,2426
2023-12-08 19:00:00,7526.7,7535.2,7521.7,7532.45,1255
2023-12-08 20:00:00,7532.45,7540.2,7530.7,7537.7,856
2023-12-08 21:00:00,7537.7,7547.45,7536.7,7547.2,587
2023-12-08 22:00:00,7547.2,7549.5,7542.2,7545.6,999
2023-12-11 09:00:00,7537.0,7542.8,7528.75,7531.05,1132
2023-12-11 10:00:00,7531.8,7548.3,7529.8,7543.05,3556
2023-12-11 11:00:00,7543.05,7556.8,7530.8,7531.55,1983
2023-12-11 12:00:00,7531.55,7543.8,7531.3,7534.05,1506
2023-12-11 13:00:00,7534.3,7545.8,7530.3,7544.55,1297
2023-12-11 14:00:00,7544.8,7557.8,7543.8,7557.3,1018
2023-12-11 15:00:00,7557.3,7560.8,7543.3,7544.05,1216
2023-12-11 16:00:00,7544.3,7561.05,7540.3,7560.3,2632
2023-12-11 17:00:00,7560.3,7560.8,7551.05,7558.3,2071
2023-12-11 18:00:00,7558.55,7564.3,7552.3,7559.3,1904
2023-12-11 19:00:00,7559.3,7564.8,7557.05,7563.55,645
2023-12-11 20:00:00,7563.55,7565.05,7559.8,7562.3,578
2023-12-11 21:00:00,7562.3,7565.8,7560.05,7562.3,396
2023-12-11 22:00:00,7562.55,7565.6,7561.0,7561.0,594
2023-12-12 09:00:00,7569.9,7586.95,7562.45,7562.45,954
2023-12-12 10:00:00,7562.7,7583.2,7559.2,7567.7,3523
2023-12-12 11:00:00,7567.45,7586.45,7565.7,7583.45,2001
2023-12-12 12:00:00,7582.7,7583.45,7553.45,7553.45,1682
2023-12-12 13:00:00,7553.7,7565.95,7552.95,7557.95,1462
2023-12-12 14:00:00,7557.7,7566.2,7556.7,7558.7,1462
2023-12-12 15:00:00,7558.7,7581.7,7551.7,7552.7,3571
2023-12-12 16:00:00,7552.95,7564.45,7545.7,7561.2,3305
2023-12-12 17:00:00,7560.95,7567.2,7557.95,7560.7,2171
2023-12-12 18:00:00,7560.7,7560.7,7547.95,7552.7,1455
2023-12-12 19:00:00,7552.2,7554.45,7546.7,7549.45,602
2023-12-12 20:00:00,7549.45,7559.45,7547.7,7558.95,632
2023-12-12 21:00:00,7558.95,7563.2,7556.7,7562.45,334
2023-12-12 22:00:00,7562.45,7566.7,7556.1,7559.9,737
2023-12-13 09:00:00,7546.25,7554.1,7540.1,7541.75,860
2023-12-13 10:00:00,7542.25,7582.0,7541.55,7581.75,3067
2023-12-13 11:00:00,7581.75,7583.75,7568.0,7576.25,1867
2023-12-13 12:00:00,7576.0,7580.0,7565.5,7565.75,1406
2023-12-13 13:00:00,7565.75,7571.5,7559.5,7570.75,1324
2023-12-13 14:00:00,7570.5,7578.5,7558.5,7561.0,1267
2023-12-13 15:00:00,7561.25,7568.0,7556.0,7567.25,1626
2023-12-13 16:00:00,7567.5,7573.5,7556.5,7559.25,2327
2023-12-13 17:00:00,7559.25,7559.5,7544.5,7549.75,1246
2023-12-13 19:00:00,7530.0,7530.5,7529.0,7529.75,96
2023-12-13 20:00:00,7529.75,7530.75,7524.0,7528.05,443
2023-12-13 21:00:00,7528.0,7603.25,7528.0,7601.25,1829
2023-12-13 22:00:00,7601.25,7604.0,7576.75,7600.2,1703
2023-12-14 09:00:00,7625.65,7626.6,7611.65,7611.65,1141
2023-12-14 10:00:00,7611.9,7657.4,7611.9,7624.15,5718
2023-12-14 11:00:00,7624.15,7625.65,7597.9,7616.9,1776
2023-12-14 12:00:00,7616.9,7645.4,7611.15,7640.9,2878
2023-12-14 13:00:00,7640.65,7642.4,7611.9,7611.9,2213
2023-12-14 14:00:00,7611.65,7626.9,7609.65,7618.8,2292
2023-12-14 15:00:00,7619.05,7626.85,7604.8,7626.05,3172
2023-12-14 16:00:00,7626.3,7632.05,7578.3,7588.55,5620
2023-12-14 17:00:00,7587.3,7587.8,7547.8,7585.55,6017
2023-12-14 18:00:00,7585.3,7591.3,7571.3,7579.05,3697
2023-12-14 19:00:00,7579.3,7593.3,7577.3,7577.8,1238
2023-12-14 20:00:00,7578.05,7578.3,7555.3,7563.05,1016
2023-12-14 21:00:00,7563.35,7577.3,7563.35,7576.55,604
2023-12-14 22:00:00,7576.8,7584.9,7574.8,7577.5,667
2023-12-15 09:00:00,7597.1,7610.6,7594.1,7606.85,678
2023-12-15 10:00:00,7606.85,7616.85,7590.85,7609.85,4364
2023-12-15 11:00:00,7609.85,7621.1,7599.35,7619.85,2375
2023-12-15 12:00:00,7619.6,7642.6,7617.35,7638.1,3403
2023-12-15 13:00:00,7637.6,7639.35,7617.35,7626.1,2368
2023-12-15 14:00:00,7626.6,7629.1,7609.1,7610.85,2140
2023-12-15 15:00:00,7611.1,7618.6,7597.1,7601.1,3083
2023-12-15 16:00:00,7601.6,7619.35,7594.1,7612.6,5244
2023-12-15 17:00:00,7613.1,7626.1,7608.6,7613.1,4328
2023-12-15 18:00:00,7612.85,7620.6,7598.6,7605.85,2569
2023-12-15 19:00:00,7606.1,7608.1,7594.6,7594.85,1058
2023-12-15 20:00:00,7594.85,7602.6,7586.35,7589.35,840
2023-12-15 21:00:00,7589.6,7593.35,7581.85,7584.35,680
2023-12-15 22:00:00,7584.6,7586.1,7575.7,7580.8,935
2023-12-18 09:00:00,7591.85,7592.35,7570.35,7570.35,1097
2023-12-18 10:00:00,7570.6,7577.6,7557.85,7574.85,4431
2023-12-18 11:00:00,7575.1,7586.6,7563.85,7577.35,2507
2023-12-18 12:00:00,7577.1,7585.6,7569.1,7571.35,1780
2023-12-18 13:00:00,7571.1,7586.1,7567.6,7574.6,1921
2023-12-18 14:00:00,7574.85,7586.6,7568.35,7576.35,1602
2023-12-18 15:00:00,7576.6,7585.6,7569.6,7578.35,2364
2023-12-18 16:00:00,7578.1,7582.1,7562.6,7567.6,3698
2023-12-18 17:00:00,7567.6,7570.6,7552.6,7563.35,3528
2023-12-18 18:00:00,7563.35,7577.6,7562.1,7577.1,1677
2023-12-18 19:00:00,7576.85,7584.1,7576.1,7577.85,555
2023-12-18 20:00:00,7577.6,7579.6,7573.6,7579.1,464
2023-12-18 21:00:00,7579.1,7585.1,7577.6,7580.6,495
2023-12-18 22:00:00,7580.85,7589.6,7579.4,7580.3,744
2023-12-19 09:00:00,7581.65,7589.5,7570.65,7571.15,870
2023-12-19 10:00:00,7572.4,7588.65,7560.4,7561.65,4039
2023-12-19 11:00:00,7561.15,7580.65,7556.65,7575.65,2218
2023-12-19 12:00:00,7575.65,7582.15,7567.15,7572.4,1705
2023-12-19 13:00:00,7572.4,7578.4,7564.4,7564.65,1342
2023-12-19 14:00:00,7564.65,7580.9,7560.9,7575.4,1380
2023-12-19 15:00:00,7575.4,7579.9,7569.4,7571.4,1500
2023-12-19 16:00:00,7570.9,7584.4,7564.4,7581.9,2701
2023-12-19 17:00:00,7581.65,7585.65,7572.4,7580.4,2568
2023-12-19 18:00:00,7580.4,7589.9,7578.9,7585.4,1716
2023-12-19 19:00:00,7585.15,7587.15,7580.65,7586.4,586
2023-12-19 20:00:00,7586.4,7589.9,7580.65,7588.4,500
2023-12-19 21:00:00,7588.4,7593.4,7587.4,7590.9,383
2023-12-19 22:00:00,7590.9,7601.0,7590.65,7592.6,874
2023-12-20 09:00:00,7591.9,7605.7,7591.9,7593.2,1195
2023-12-20 10:00:00,7593.7,7611.45,7583.7,7584.95,3963
2023-12-20 11:00:00,7584.95,7584.95,7558.95,7575.2,2517
2023-12-20 12:00:00,7575.2,7588.7,7574.2,7576.7,2148
2023-12-20 13:00:00,7576.45,7588.7,7576.45,7585.7,1537
2023-12-20 14:00:00,7585.7,7591.45,7580.2,7584.45,1268
2023-12-20 15:00:00,7584.7,7596.7,7582.2,7586.2,1305
2023-12-20 16:00:00,7587.2,7590.2,7571.45,7580.95,2538
2023-12-20 17:00:00,7579.2,7594.2,7579.2,7583.2,2532
2023-12-20 18:00:00,7582.95,7601.2,7581.7,7593.2,1656
2023-12-20 19:00:00,7593.2,7602.2,7592.7,7600.95,630
2023-12-20 20:00:00,7600.95,7600.95,7591.2,7592.2,532
2023-12-20 21:00:00,7592.2,7594.45,7547.2,7547.45,1208
2023-12-20 22:00:00,7547.45,7556.2,7523.3,7526.9,2916
2023-12-21 09:00:00,7547.25,7561.75,7543.1,7550.25,1176
2023-12-21 10:00:00,7550.0,7575.0,7548.0,7567.5,4206
2023-12-21 11:00:00,7567.25,7567.75,7551.5,7555.75,2141
2023-12-21 12:00:00,7555.5,7556.0,7541.75,7543.25,2196
2023-12-21 13:00:00,7543.25,7551.0,7537.0,7545.5,1783
2023-12-21 14:00:00,7545.5,7550.5,7542.5,7549.75,1311
2023-12-21 15:00:00,7549.75,7564.0,7548.9,7563.0,2422
2023-12-21 16:00:00,7563.25,7570.25,7553.25,7554.25,4315
2023-12-21 17:00:00,7554.25,7565.0,7543.5,7561.25,4490
2023-12-21 18:00:00,7561.0,7575.75,7559.75,7566.75,2197
2023-12-21 19:00:00,7566.5,7566.75,7554.25,7560.25,1917
2023-12-21 20:00:00,7560.25,7567.0,7553.0,7566.5,1354
2023-12-21 21:00:00,7566.5,7571.5,7564.25,7567.75,842
2023-12-21 22:00:00,7568.0,7592.9,7567.25,7592.4,1037
2023-12-22 09:00:00,7568.9,7576.4,7561.15,7561.15,905
2023-12-22 10:00:00,7561.65,7588.15,7557.65,7558.4,3503
2023-12-22 11:00:00,7558.4,7580.15,7558.15,7569.65,1900
2023-12-22 12:00:00,7569.65,7582.4,7557.9,7576.65,1761
2023-12-22 13:00:00,7576.65,7582.4,7571.9,7572.9,1364
2023-12-22 14:00:00,7572.65,7576.15,7569.15,7574.65,1226
2023-12-22 15:00:00,7574.9,7586.4,7574.65,7583.65,880
2023-12-22 16:00:00,7583.4,7592.9,7577.4,7578.65,1333
2023-12-22 17:00:00,7579.4,7583.4,7570.4,7574.15,1348
2023-12-22 18:00:00,7573.65,7577.9,7568.65,7575.9,1139
2023-12-22 19:00:00,7576.15,7579.15,7571.65,7579.15,472
2023-12-22 20:00:00,7579.15,7583.4,7578.15,7579.65,259
2023-12-22 21:00:00,7579.65,7579.9,7554.65,7576.4,1050
2023-12-22 22:00:00,7576.65,7578.15,7569.2,7572.8,875
2023-12-27 09:00:00,7615.25,7620.3,7586.0,7586.25,921
2023-12-27 10:00:00,7586.25,7608.5,7565.75,7598.25,4449
2023-12-27 11:00:00,7598.75,7600.0,7583.0,7590.25,2806
2023-12-27 12:00:00,7590.25,7597.5,7582.5,7588.25,1945
2023-12-27 13:00:00,7588.0,7594.0,7586.0,7588.25,1380
2023-12-27 14:00:00,7588.25,7594.75,7580.0,7591.5,1375
2023-12-27 15:00:00,7591.5,7597.5,7581.5,7581.5,1602
2023-12-27 16:00:00,7581.5,7583.0,7565.25,7567.0,3315
2023-12-27 17:00:00,7567.0,7577.0,7566.5,7572.0,2941
2023-12-27 18:00:00,7571.75,7584.5,7564.0,7583.0,1886
2023-12-27 19:00:00,7582.5,7588.25,7581.0,7585.25,646
2023-12-27 20:00:00,7585.5,7596.0,7585.5,7588.0,939
2023-12-27 21:00:00,7588.0,7589.75,7577.0,7582.25,987
2023-12-27 22:00:00,7582.25,7588.0,7578.3,7583.3,800
2023-12-28 09:00:00,7606.05,7606.55,7591.3,7591.3,681
2023-12-28 10:00:00,7591.05,7597.8,7563.0,7564.25,2685
2023-12-28 11:00:00,7564.5,7568.5,7559.0,7561.75,2147
2023-12-28 12:00:00,7561.75,7570.5,7550.5,7553.25,1682
2023-12-28 13:00:00,7553.25,7558.75,7535.75,7544.0,1588
2023-12-28 14:00:00,7544.75,7547.75,7532.5,7538.5,1176
2023-12-28 15:00:00,7538.75,7547.5,7534.0,7542.75,1755
2023-12-28 16:00:00,7542.75,7548.0,7536.0,7543.75,2835
2023-12-28 17:00:00,7543.75,7547.5,7535.0,7536.5,2641
2023-12-28 18:00:00,7536.5,7539.25,7530.5,7536.0,1932
2023-12-28 19:00:00,7536.0,7544.5,7535.5,7541.75,631
2023-12-28 20:00:00,7542.0,7548.0,7533.5,7541.75,1175
2023-12-28 21:00:00,7541.5,7545.5,7540.5,7542.0,571
2023-12-28 22:00:00,7542.25,7542.5,7531.6,7536.2,1045
2023-12-29 09:00:00,7546.05,7549.3,7540.9,7542.55,608
2023-12-29 10:00:00,7543.05,7570.05,7542.05,7563.8,2410
2023-12-29 11:00:00,7563.55,7570.8,7555.05,7557.05,1558
2023-12-29 12:00:00,7556.8,7561.8,7550.8,7556.3,1809
2023-12-29 13:00:00,7556.3,7564.3,7554.05,7556.8,1205
2023-12-29 14:00:00,7557.05,7567.8,7556.05,7561.05,1319
2023-12-29 15:00:00,7560.55,7569.3,7559.8,7564.8,763
2023-12-29 16:00:00,7565.05,7567.05,7558.3,7562.8,1152
2023-12-29 17:00:00,7562.8,7568.3,7555.8,7558.05,1313
2023-12-29 18:00:00,7558.05,7558.8,7530.8,7548.55,1955
2023-12-29 19:00:00,7548.55,7556.55,7543.55,7555.3,1081
2023-12-29 20:00:00,7555.55,7563.55,7553.8,7561.3,675
2023-12-29 21:00:00,7561.05,7565.8,7559.55,7565.05,538
2023-12-29 22:00:00,7565.05,7567.8,7554.7,7563.0,1171
2024-01-02 09:00:00,7577.3,7583.4,7566.5,7574.35,667
2024-01-02 10:00:00,7575.35,7610.35,7575.35,7610.1,4383
2024-01-02 11:00:00,7610.1,7611.35,7555.35,7566.85,3501
2024-01-02 12:00:00,7566.85,7570.1,7543.85,7554.35,2749
2024-01-02 13:00:00,7554.35,7554.35,7505.35,7518.35,4086
2024-01-02 14:00:00,7518.85,7520.1,7484.35,7490.1,3334
2024-01-02 15:00:00,7489.85,7499.1,7480.35,7494.1,3797
2024-01-02 16:00:00,7493.85,7526.1,7493.6,7523.1,5885
2024-01-02 17:00:00,7522.35,7533.35,7514.1,7529.1,6177
2024-01-02 18:00:00,7529.1,7536.1,7523.1,7536.1,3603
2024-01-02 19:00:00,7536.1,7544.1,7534.85,7538.85,1968
2024-01-02 20:00:00,7538.6,7538.85,7527.6,7528.85,1121
2024-01-02 21:00:00,7529.1,7529.85,7512.85,7512.85,1111
2024-01-02 22:00:00,7512.85,7514.1,7504.7,7509.0,1479
2024-01-03 09:00:00,7508.1,7526.15,7505.6,7521.15,991
2024-01-03 10:00:00,7521.15,7533.15,7479.65,7484.15,5656
2024-01-03 11:00:00,7484.9,7488.4,7441.4,7441.4,4337
2024-01-03 12:00:00,7440.9,7455.65,7431.9,7447.9,3231
2024-01-03 13:00:00,7448.4,7458.9,7425.4,7434.4,2678
2024-01-03 14:00:00,7434.9,7435.4,7412.4,7420.9,2646
2024-01-03 15:00:00,7420.65,7436.9,7409.9,7411.4,2597
2024-01-03 16:00:00,7411.4,7412.4,7380.9,7392.3,5385
2024-01-03 17:00:00,7391.05,7409.3,7378.05,7399.3,7870
2024-01-03 18:00:00,7398.8,7411.55,7392.8,7409.05,4139
2024-01-03 19:00:00,7409.3,7425.55,7407.8,7424.8,1523
2024-01-03 20:00:00,7424.8,7429.8,7421.55,7423.05,1087
2024-01-03 21:00:00,7422.8,7433.8,7415.8,7424.05,2626
2024-01-03 22:00:00,7424.3,7424.55,7406.7,7407.5,1832
2024-01-04 09:00:00,7414.85,7427.0,7409.35,7410.6,1055
2024-01-04 10:00:00,7410.35,7437.6,7409.85,7422.35,5159
2024-01-04 11:00:00,7422.35,7437.85,7413.6,7436.35,3474
2024-01-04 12:00:00,7436.35,7441.1,7419.1,7439.1,2642
2024-01-04 13:00:00,7438.85,7440.6,7413.85,7414.85,2363
2024-01-04 14:00:00,7414.35,7431.1,7407.1,7428.1,2890
2024-01-04 15:00:00,7428.1,7429.85,7408.1,7418.1,3085
2024-01-04 16:00:00,7417.85,7441.85,7413.35,7429.35,4417
2024-01-04 17:00:00,7429.6,7449.1,7428.1,7446.85,3991
2024-01-04 18:00:00,7446.6,7454.6,7436.6,7440.1,2895
2024-01-04 19:00:00,7440.1,7447.35,7434.35,7440.85,1678
2024-01-04 20:00:00,7440.35,7445.1,7437.1,7438.35,982
2024-01-04 21:00:00,7438.35,7440.6,7430.85,7434.35,1156
2024-01-04 22:00:00,7434.6,7439.85,7424.9,7425.8,1407
2024-01-05 09:00:00,7411.15,7420.9,7400.65,7405.15,1045
2024-01-05 10:00:00,7405.4,7405.4,7380.4,7383.65,5078
2024-01-05 11:00:00,7383.65,7387.65,7360.9,7367.15,3640
2024-01-05 12:00:00,7367.15,7379.4,7348.4,7364.15,3151
2024-01-05 13:00:00,7364.4,7372.9,7352.4,7371.15,2361
2024-01-05 14:00:00,7371.15,7374.4,7360.65,7366.9,2001
2024-01-05 15:00:00,7367.15,7389.9,7349.65,7385.4,5229
2024-01-05 16:00:00,7385.65,7416.9,7378.9,7413.55,5186
2024-01-05 17:00:00,7415.55,7439.9,7415.55,7434.65,6504
2024-01-05 18:00:00,7434.4,7435.4,7416.9,7417.4,2968
2024-01-05 19:00:00,7417.15,7417.9,7403.15,7408.15,2001
2024-01-05 20:00:00,7408.15,7425.9,7402.65,7419.15,1523
2024-01-05 21:00:00,7419.15,7426.65,7404.4,7406.15,1300
2024-01-05 22:00:00,7406.15,7416.0,7403.65,7412.6,1723
2024-01-08 09:00:00,7403.05,7424.3,7402.5,7407.3,1107
2024-01-08 10:00:00,7406.8,7429.3,7400.3,7414.05,5447
2024-01-08 11:00:00,7414.3,7416.3,7374.8,7402.55,4649
2024-01-08 12:00:00,7401.8,7418.05,7401.05,7408.8,3401
2024-01-08 13:00:00,7409.05,7418.8,7400.8,7414.55,2703
2024-01-08 14:00:00,7414.8,7423.3,7411.8,7422.55,1980
2024-01-08 15:00:00,7422.3,7429.8,7414.8,7416.8,2144
2024-01-08 16:00:00,7416.8,7444.05,7415.8,7444.05,4322
2024-01-08 17:00:00,7443.8,7451.8,7436.05,7440.8,3561
2024-01-08 18:00:00,7440.8,7452.8,7432.55,7450.8,2228
2024-01-08 19:00:00,7450.8,7458.3,7448.8,7457.55,1098
2024-01-08 20:00:00,7457.8,7463.3,7453.55,7462.55,787
2024-01-08 21:00:00,7462.55,7475.8,7460.8,7473.8,845
2024-01-08 22:00:00,7473.8,7485.6,7472.05,7482.0,1411
2024-01-09 09:00:00,7474.85,7476.85,7462.1,7462.1,823
2024-01-09 10:00:00,7462.1,7462.6,7423.1,7440.85,5251
2024-01-09 11:00:00,7440.85,7451.6,7417.85,7446.35,3783
2024-01-09 12:00:00,7446.35,7446.85,7431.6,7433.85,3470
2024-01-09 13:00:00,7434.1,7436.85,7410.85,7415.6,2774
2024-01-09 14:00:00,7415.6,7427.85,7410.6,7422.6,2318
2024-01-09 15:00:00,7422.6,7423.6,7399.1,7409.35,2876
2024-01-09 16:00:00,7409.1,7416.6,7403.85,7413.1,4649
2024-01-09 17:00:00,7413.1,7435.1,7405.6,7427.1,3768
2024-01-09 18:00:00,7426.6,7431.6,7420.1,7427.35,2150
2024-01-09 19:00:00,7427.6,7430.1,7422.6,7425.85,1026
2024-01-09 20:00:00,7425.85,7433.85,7413.85,7430.35,1278
2024-01-09 21:00:00,7430.35,7430.85,7418.35,7422.85,1274
2024-01-09 22:00:00,7422.6,7427.85,7416.2,7423.8,1547
2024-01-10 09:00:00,7402.1,7422.65,7399.7,7419.4,988
2024-01-10 10:00:00,7419.15,7438.4,7410.9,7433.9,4934
2024-01-10 11:00:00,7433.4,7455.4,7430.65,7443.15,3476
2024-01-10 12:00:00,7443.15,7444.9,7422.65,7426.65,2603
2024-01-10 13:00:00,7426.65,7432.9,7409.4,7413.9,2091
2024-01-10 14:00:00,7414.15,7430.9,7410.65,7411.15,2018
2024-01-10 15:00:00,7411.15,7431.9,7408.4,7414.9,2787
2024-01-10 16:00:00,7414.9,7428.4,7412.65,7420.65,3950
2024-01-10 17:00:00,7420.65,7422.65,7410.4,7421.9,3353
2024-01-10 18:00:00,7421.9,7425.65,7417.4,7425.15,1589
2024-01-10 19:00:00,7425.4,7431.4,7422.4,7429.65,871
2024-01-10 20:00:00,7429.65,7434.4,7424.4,7432.65,988
2024-01-10 21:00:00,7432.65,7445.9,7431.65,7445.65,792
2024-01-10 22:00:00,7445.9,7448.4,7433.8,7440.1,1642
2024-01-11 09:00:00,7471.92,7486.2,7471.3,7472.45,1123
2024-01-11 10:00:00,7472.95,7478.45,7454.95,7474.2,5075
2024-01-11 11:00:00,7473.95,7474.45,7439.7,7446.7,3422
2024-01-11 12:00:00,7446.45,7449.7,7423.2,7435.2,2682
2024-01-11 13:00:00,7435.2,7443.2,7432.2,7432.7,2029
2024-01-11 14:00:00,7432.45,7445.45,7427.95,7434.7,1899
2024-01-11 15:00:00,7434.7,7449.75,7411.7,7412.7,6074
2024-01-11 16:00:00,7412.7,7457.7,7408.7,7436.45,7918
2024-01-11 17:00:00,7436.45,7436.7,7382.95,7383.2,7493
2024-01-11 18:00:00,7383.2,7391.95,7378.2,7385.95,5172
2024-01-11 19:00:00,7385.7,7401.45,7384.95,7398.7,2225
2024-01-11 20:00:00,7398.45,7422.95,7397.7,7421.7,1749
2024-01-11 21:00:00,7421.45,7430.45,7416.2,7428.45,1237
2024-01-11 22:00:00,7428.45,7438.95,7418.2,7434.4,1538
2024-01-12 09:00:00,7442.85,7454.0,7408.85,7412.65,1965
2024-01-12 10:00:00,7412.85,7473.35,7405.6,7469.85,6498
2024-01-12 11:00:00,7469.6,7475.6,7456.1,7460.1,3935
2024-01-12 12:00:00,7460.1,7474.6,7451.6,7454.6,3671
2024-01-12 13:00:00,7454.6,7464.6,7421.1,7436.35,3476
2024-01-12 14:00:00,7436.6,7445.6,7429.35,7429.6,2830
2024-01-12 15:00:00,7429.6,7452.1,7428.6,7451.6,4881
2024-01-12 16:00:00,7452.1,7477.6,7447.85,7458.1,4480
2024-01-12 17:00:00,7458.35,7466.85,7443.8,7450.8,6331
2024-01-12 18:00:00,7450.8,7464.3,7448.05,7454.7,3446
2024-01-12 19:00:00,7455.2,7464.95,7453.7,7461.95,1916
2024-01-12 20:00:00,7462.2,7472.95,7462.2,7472.45,885
2024-01-12 21:00:00,7471.95,7474.45,7462.2,7464.95,966
2024-01-12 22:00:00,7464.7,7470.3,7459.45,7468.4,1072
2024-01-15 09:00:00,7482.95,7494.3,7461.45,7468.7,1107
2024-01-15 10:00:00,7468.45,7479.45,7430.2,7432.45,5213
2024-01-15 11:00:00,7432.45,7456.95,7420.2,7445.45,4043
2024-01-15 12:00:00,7445.45,7453.95,7438.95,7452.2,3046
2024-01-15 13:00:00,7452.2,7454.7,7430.7,7432.7,2623
2024-01-15 14:00:00,7432.95,7435.45,7421.7,7422.45,2186
2024-01-15 15:00:00,7422.7,7424.7,7409.2,7410.45,2227
2024-01-15 16:00:00,7410.45,7411.7,7400.2,7410.2,2338
2024-01-15 17:00:00,7409.95,7419.2,7404.2,7410.95,1800
2024-01-15 18:00:00,7410.45,7416.95,7403.95,7407.2,1374
2024-01-15 19:00:00,7407.2,7415.7,7406.45,7415.7,427
2024-01-15 20:00:00,7415.95,7417.7,7413.2,7416.45,121
2024-01-15 21:00:00,7416.2,7417.95,7414.95,7414.95,56
2024-01-15 22:00:00,7415.2,7417.5,7414.8,7415.4,113
2024-01-16 09:00:00,7378.7,7393.25,7371.6,7376.75,1325
2024-01-16 10:00:00,7377.0,7388.25,7340.75,7374.5,7503
2024-01-16 11:00:00,7376.25,7392.25,7370.5,7377.75,3819
2024-01-16 12:00:00,7377.75,7379.25,7363.0,7366.5,2982
2024-01-16 13:00:00,7366.25,7386.75,7362.5,7386.5,2445
2024-01-16 14:00:00,7386.25,7400.25,7381.5,7396.25,2699
2024-01-16 15:00:00,7396.0,7398.25,7376.5,7379.0,3251
2024-01-16 16:00:00,7378.75,7390.0,7370.75,7390.0,5748
2024-01-16 17:00:00,7390.0,7400.0,7382.5,7397.25,4613
2024-01-16 18:00:00,7397.25,7399.0,7381.5,7382.75,5713
2024-01-16 19:00:00,7382.75,7384.5,7369.0,7370.0,2431
2024-01-16 20:00:00,7370.25,7384.0,7366.25,7371.25,1510
2024-01-16 21:00:00,7371.25,7373.5,7361.0,7372.25,1123
2024-01-16 22:00:00,7372.0,7376.7,7368.4,7376.2,1153
2024-01-17 09:00:00,7316.0,7322.4,7300.8,7318.55,1945
2024-01-17 10:00:00,7318.35,7322.8,7289.55,7308.05,7553
2024-01-17 11:00:00,7307.8,7323.8,7293.8,7317.3,4924
2024-01-17 12:00:00,7317.3,7322.05,7306.55,7310.05,3290
2024-01-17 13:00:00,7310.05,7315.8,7300.3,7312.55,2368
2024-01-17 14:00:00,7312.3,7323.8,7309.3,7314.3,2222
2024-01-17 15:00:00,7314.3,7314.55,7296.3,7299.55,4031
2024-01-17 16:00:00,7299.3,7305.3,7282.3,7283.3,4446
2024-01-17 17:00:00,7283.05,7308.55,7280.8,7302.3,5671
2024-01-17 18:00:00,7302.3,7324.05,7302.05,7314.05,2740
2024-01-17 19:00:00,7314.3,7315.8,7298.3,7303.05,1525
2024-01-17 20:00:00,7303.3,7306.3,7289.55,7296.55,1355
2024-01-17 21:00:00,7296.55,7310.05,7295.3,7309.55,1157
2024-01-17 22:00:00,7309.8,7317.9,7299.8,7313.5,1292
2024-01-18 09:00:00,7323.35,7343.35,7319.8,7341.15,1198
2024-01-18 10:00:00,7341.35,7347.35,7324.1,7332.1,5112
2024-01-18 11:00:00,7332.35,7355.85,7332.1,7351.85,3605
2024-01-18 12:00:00,7351.6,7367.6,7339.1,7367.6,2295
2024-01-18 13:00:00,7367.85,7378.85,7367.1,7377.6,2353
2024-01-18 14:00:00,7377.6,7393.85,7377.6,7386.6,1970
2024-01-18 15:00:00,7386.6,7398.6,7376.6,7377.1,2847
2024-01-18 16:00:00,7377.35,7394.6,7376.85,7393.85,4392
2024-01-18 17:00:00,7393.85,7408.35,7387.6,7392.6,3582
2024-01-18 18:00:00,7393.35,7409.1,7386.6,7401.35,2534
2024-01-18 19:00:00,7401.35,7402.1,7383.35,7389.85,1888
2024-01-18 20:00:00,7390.35,7399.6,7380.85,7397.35,1751
2024-01-18 21:00:00,7397.6,7417.6,7397.1,7416.85,1355
2024-01-18 22:00:00,7417.35,7428.5,7415.85,7426.3,1611
2024-01-19 09:00:00,7414.15,7448.65,7414.15,7438.65,1577
2024-01-19 10:00:00,7439.15,7446.4,7414.4,7423.65,5518
2024-01-19 11:00:00,7423.65,7428.9,7401.4,7411.9,3527
2024-01-19 12:00:00,7411.65,7412.65,7394.65,7405.15,3274
2024-01-19 13:00:00,7405.15,7417.4,7402.15,7406.4,2372
2024-01-19 14:00:00,7405.9,7407.15,7394.65,7402.9,2237
2024-01-19 15:00:00,7402.9,7408.4,7380.4,7381.15,2763
2024-01-19 16:00:00,7380.9,7380.9,7353.65,7366.65,4284
2024-01-19 17:00:00,7366.65,7374.9,7347.15,7368.15,6107
2024-01-19 18:00:00,7368.4,7373.4,7360.65,7370.9,2500
2024-01-19 19:00:00,7370.9,7384.65,7365.15,7384.4,1313
2024-01-19 20:00:00,7384.15,7395.15,7378.9,7393.9,1041
2024-01-19 21:00:00,7393.9,7407.65,7393.4,7402.15,1183
2024-01-19 22:00:00,7402.65,7408.65,7401.15,7407.1,1385
2024-01-22 09:00:00,7415.05,7437.05,7406.4,7430.55,1126
2024-01-22 10:00:00,7429.8,7455.3,7421.3,7426.05,6045
2024-01-22 11:00:00,7426.3,7431.8,7405.8,7407.3,2753
2024-01-22 12:00:00,7407.3,7412.3,7391.8,7405.3,2241
2024-01-22 13:00:00,7405.55,7415.8,7397.8,7397.8,1748
2024-01-22 14:00:00,7397.8,7404.55,7389.55,7396.3,1945
2024-01-22 15:00:00,7396.55,7410.8,7393.55,7408.55,2471
2024-01-22 16:00:00,7408.3,7423.8,7405.8,7419.3,3682
2024-01-22 17:00:00,7419.55,7426.8,7413.8,7419.3,3821
2024-01-22 18:00:00,7419.3,7419.8,7411.3,7414.8,2597
2024-01-22 19:00:00,7414.8,7415.3,7406.05,7411.55,1652
2024-01-22 20:00:00,7411.8,7415.05,7404.55,7411.55,1125
2024-01-22 21:00:00,7411.55,7413.3,7403.55,7407.05,949
2024-01-22 22:00:00,7407.05,7417.3,7403.8,7409.0,1184
2024-01-23 09:00:00,7423.25,7445.1,7422.75,7444.6,914
2024-01-23 10:00:00,7444.1,7452.35,7385.6,7391.1,4721
2024-01-23 11:00:00,7391.1,7404.1,7390.1,7399.85,2982
2024-01-23 12:00:00,7399.85,7401.1,7389.35,7397.1,2235
2024-01-23 13:00:00,7397.1,7402.6,7377.6,7397.35,2504
2024-01-23 14:00:00,7397.35,7400.6,7387.6,7398.6,1698
2024-01-23 15:00:00,7398.1,7401.6,7384.6,7385.1,1959
2024-01-23 16:00:00,7384.85,7392.6,7372.6,7391.35,3911
2024-01-23 17:00:00,7391.1,7400.1,7377.6,7382.35,3345
2024-01-23 18:00:00,7382.6,7395.1,7380.6,7388.1,2641
2024-01-23 19:00:00,7388.1,7397.6,7388.1,7396.85,989
2024-01-23 20:00:00,7396.85,7398.85,7390.1,7396.85,681
2024-01-23 21:00:00,7396.35,7401.6,7393.6,7399.6,656
2024-01-23 22:00:00,7399.6,7404.1,7395.2,7399.8,1136
2024-01-24 09:00:00,7428.65,7436.4,7413.15,7413.15,1871
2024-01-24 10:00:00,7413.15,7433.9,7403.15,7427.15,6146
2024-01-24 11:00:00,7427.15,7433.65,7415.4,7430.65,2829
2024-01-24 12:00:00,7430.65,7442.15,7423.9,7441.9,2435
2024-01-24 13:00:00,7441.9,7458.4,7440.9,7455.9,1758
2024-01-24 14:00:00,7455.9,7460.65,7447.4,7452.65,1624
2024-01-24 15:00:00,7452.65,7459.4,7448.15,7455.15,2280
2024-01-24 16:00:00,7454.65,7469.4,7451.9,7455.15,3718
2024-01-24 17:00:00,7454.9,7461.15,7443.9,7450.65,3759
2024-01-24 18:00:00,7450.65,7463.4,7446.9,7460.9,2822
2024-01-24 19:00:00,7460.65,7467.15,7457.4,7465.65,1198
2024-01-24 20:00:00,7465.4,7465.4,7447.9,7452.15,1605
2024-01-24 21:00:00,7451.9,7454.9,7439.9,7448.65,1346
2024-01-24 22:00:00,7448.65,7451.65,7437.5,7440.6,1957
2024-01-25 09:00:00,7445.45,7455.95,7436.3,7443.45,1054
2024-01-25 10:00:00,7443.95,7452.45,7436.2,7449.7,5045
2024-01-25 11:00:00,7450.2,7460.2,7439.45,7453.7,2870
2024-01-25 12:00:00,7453.7,7454.2,7422.7,7425.95,2309
2024-01-25 13:00:00,7425.95,7428.2,7413.2,7418.7,2341
2024-01-25 14:00:00,7418.45,7420.7,7407.95,7410.45,1534
2024-01-25 15:00:00,7410.7,7450.2,7408.7,7441.7,4032
2024-01-25 16:00:00,7441.95,7466.7,7439.95,7462.45,5561
2024-01-25 17:00:00,7463.2,7466.2,7444.7,7449.2,4495
2024-01-25 18:00:00,7449.2,7474.7,7447.2,7474.7,3051
2024-01-25 19:00:00,7475.7,7495.45,7467.2,7495.2,2445
2024-01-25 20:00:00,7495.2,7517.2,7494.2,7504.7,1876
2024-01-25 21:00:00,7504.45,7524.2,7501.2,7524.2,1776
2024-01-25 22:00:00,7524.2,7528.2,7519.7,7526.4,1493
2024-01-26 09:00:00,7508.75,7541.75,7507.1,7541.5,1634
2024-01-26 10:00:00,7541.75,7581.0,7541.25,7578.75,7088
2024-01-26 11:00:00,7578.75,7609.0,7565.25,7605.5,3627
2024-01-26 12:00:00,7605.5,7620.5,7605.5,7609.0,3444
2024-01-26 13:00:00,7608.75,7624.75,7606.5,7619.0,2691
2024-01-26 14:00:00,7619.0,7641.25,7618.75,7630.0,2416
2024-01-26 15:00:00,7630.0,7642.5,7621.0,7638.5,3749
2024-01-26 16:00:00,7638.5,7642.5,7626.5,7642.25,4340
2024-01-26 17:00:00,7642.25,7646.0,7633.5,7642.0,4369
2024-01-26 18:00:00,7641.5,7642.0,7626.25,7636.0,3193
2024-01-26 19:00:00,7635.5,7637.0,7622.25,7625.5,1777
2024-01-26 20:00:00,7625.5,7631.0,7622.5,7628.5,1175
2024-01-26 21:00:00,7628.5,7638.0,7628.0,7637.25,888
2024-01-26 22:00:00,7637.0,7637.75,7627.6,7631.7,1275
2024-01-29 09:00:00,7625.75,7640.25,7624.2,7638.0,1004
2024-01-29 10:00:00,7638.5,7652.0,7629.5,7638.25,3969
2024-01-29 11:00:00,7638.5,7645.25,7627.5,7634.5,2678
2024-01-29 12:00:00,7634.5,7644.0,7631.5,7637.25,1810
2024-01-29 13:00:00,7637.5,7641.5,7632.0,7633.0,1327
2024-01-29 14:00:00,7633.0,7638.25,7624.0,7624.5,1367
2024-01-29 15:00:00,7624.5,7630.0,7621.0,7627.0,1813
2024-01-29 16:00:00,7627.25,7642.5,7625.75,7641.0,2463
2024-01-29 17:00:00,7641.0,7642.0,7630.5,7638.5,2671
2024-01-29 18:00:00,7638.5,7643.0,7636.5,7641.5,1616
2024-01-29 19:00:00,7641.5,7643.5,7635.5,7638.75,829
2024-01-29 20:00:00,7639.0,7641.5,7635.75,7638.75,441
2024-01-29 21:00:00,7638.75,7650.5,7638.0,7649.0,572
2024-01-29 22:00:00,7649.25,7677.0,7649.0,7669.2,1764
2024-01-30 09:00:00,7661.5,7667.9,7648.3,7658.55,982
2024-01-30 10:00:00,7657.3,7671.8,7645.05,7660.8,4216
2024-01-30 11:00:00,7660.55,7670.3,7655.55,7664.05,1950
2024-01-30 12:00:00,7664.05,7680.05,7662.8,7677.05,1566
2024-01-30 13:00:00,7677.05,7681.3,7671.3,7678.8,1646
2024-01-30 14:00:00,7678.8,7684.3,7670.8,7670.8,1347
2024-01-30 15:00:00,7671.05,7680.05,7661.8,7678.55,1740
2024-01-30 16:00:00,7678.05,7685.8,7670.3,7685.8,2938
2024-01-30 17:00:00,7686.05,7687.05,7670.3,7672.8,3478
2024-01-30 18:00:00,7672.8,7684.05,7672.3,7682.05,1549
2024-01-30 19:00:00,7682.3,7685.3,7671.3,7673.55,901
2024-01-30 20:00:00,7673.8,7683.3,7672.55,7679.3,519
2024-01-30 21:00:00,7679.55,7688.05,7677.55,7686.55,582
2024-01-30 22:00:00,7686.55,7690.05,7681.7,7683.5,749
2024-01-31 09:00:00,7675.95,7705.95,7669.4,7688.45,1204
2024-01-31 10:00:00,7688.95,7705.2,7678.7,7694.45,3684
2024-01-31 11:00:00,7694.45,7695.2,7676.95,7677.45,2497
2024-01-31 12:00:00,7677.45,7686.2,7675.2,7684.7,1741
2024-01-31 13:00:00,7684.95,7693.7,7681.7,7688.2,1271
2024-01-31 14:00:00,7687.95,7692.2,7680.2,7690.45,1774
2024-01-31 15:00:00,7690.45,7696.7,7685.7,7693.7,2541
2024-01-31 16:00:00,7693.45,7695.7,7674.7,7677.7,3781
2024-01-31 17:00:00,7676.95,7678.7,7654.2,7658.2,3374
2024-01-31 18:00:00,7657.7,7670.45,7650.7,7654.2,2726
2024-01-31 19:00:00,7654.2,7667.2,7647.95,7664.45,1638
2024-01-31 20:00:00,7664.45,7666.7,7656.95,7662.45,1079
2024-01-31 21:00:00,7661.75,7682.95,7649.95,7655.2,4623
2024-01-31 22:00:00,7655.45,7656.2,7620.5,7629.9,4351
2024-02-01 09:00:00,7605.7,7624.7,7588.5,7605.25,1775
2024-02-01 10:00:00,7606.55,7615.75,7578.75,7609.75,6444
2024-02-01 11:00:00,7610.0,7612.0,7589.25,7591.25,3494
2024-02-01 12:00:00,7591.0,7602.0,7589.0,7599.5,2739
2024-02-01 13:00:00,7599.25,7604.0,7587.5,7600.75,2054
2024-02-01 14:00:00,7601.0,7611.25,7596.75,7610.5,1989
2024-02-01 15:00:00,7610.5,7618.5,7605.0,7613.25,2667
2024-02-01 16:00:00,7613.0,7618.0,7600.5,7603.75,3916
2024-02-01 17:00:00,7601.0,7620.25,7578.0,7579.0,5506
2024-02-01 18:00:00,7579.0,7596.0,7568.0,7593.0,3863
2024-02-01 19:00:00,7593.0,7618.25,7593.0,7611.0,2092
2024-02-01 20:00:00,7611.0,7614.5,7599.25,7610.75,2143
2024-02-01 21:00:00,7611.25,7619.25,7605.25,7618.0,1599
2024-02-01 22:00:00,7618.25,7622.4,7615.0,7621.2,1604
2024-02-02 09:00:00,7621.0,7621.05,7612.05,7613.05,1189
2024-02-02 10:00:00,7615.55,7628.3,7603.8,7619.8,4295
2024-02-02 11:00:00,7619.8,7636.8,7619.8,7629.8,3029
2024-02-02 12:00:00,7630.05,7636.8,7621.8,7624.05,2277
2024-02-02 13:00:00,7624.05,7638.3,7617.8,7637.8,1753
2024-02-02 14:00:00,7638.3,7643.3,7632.05,7636.8,1550
2024-02-02 15:00:00,7636.55,7639.05,7599.9,7603.05,4453
2024-02-02 16:00:00,7602.8,7617.8,7589.8,7598.05,5675
2024-02-02 17:00:00,7598.55,7612.55,7591.8,7603.55,5813
2024-02-02 18:00:00,7603.8,7604.55,7586.3,7595.55,3249
2024-02-02 19:00:00,7595.55,7604.3,7583.8,7598.05,2467
2024-02-02 20:00:00,7598.3,7607.3,7597.3,7605.05,2684
2024-02-02 21:00:00,7605.05,7612.55,7602.55,7610.8,1788
2024-02-02 22:00:00,7611.05,7617.3,7603.5,7603.5,2117
2024-02-05 09:00:00,7593.5,7599.9,7580.55,7586.55,965
2024-02-05 10:00:00,7585.55,7606.8,7585.05,7587.55,4037
2024-02-05 11:00:00,7587.55,7590.55,7575.8,7581.8,2737
2024-02-05 12:00:00,7581.8,7604.55,7581.3,7600.3,1946
2024-02-05 13:00:00,7600.55,7606.05,7591.8,7601.8,1990
2024-02-05 14:00:00,7601.8,7606.8,7596.3,7598.05,1500
2024-02-05 15:00:00,7598.3,7599.3,7575.3,7579.3,1820
2024-02-05 16:00:00,7579.3,7589.8,7575.8,7582.55,3396
2024-02-05 17:00:00,7580.55,7581.8,7557.3,7578.05,4775
2024-02-05 18:00:00,7578.05,7596.3,7573.8,7596.3,2325
2024-02-05 19:00:00,7596.3,7607.55,7594.55,7603.8,1584
2024-02-05 20:00:00,7603.8,7609.3,7601.3,7607.8,1653
2024-02-05 21:00:00,7607.55,7618.3,7604.3,7616.05,1799
2024-02-05 22:00:00,7616.3,7617.55,7601.5,7601.5,2561
2024-02-06 09:00:00,7608.3,7630.1,7607.8,7623.85,1175
2024-02-06 10:00:00,7624.1,7638.1,7601.6,7603.1,4217
2024-02-06 11:00:00,7602.85,7615.35,7599.1,7599.85,2509
2024-02-06 12:00:00,7600.1,7609.85,7591.6,7608.6,2283
2024-02-06 13:00:00,7608.85,7612.1,7598.1,7610.85,1719
2024-02-06 14:00:00,7610.6,7623.85,7608.6,7619.85,1745
2024-02-06 15:00:00,7619.85,7631.1,7619.85,7623.35,1890
2024-02-06 16:00:00,7623.1,7637.35,7616.1,7630.6,3566
2024-02-06 17:00:00,7630.35,7643.1,7624.6,7634.6,4622
2024-02-06 18:00:00,7634.6,7643.6,7630.85,7633.6,3276
2024-02-06 19:00:00,7633.6,7641.1,7630.1,7638.1,2516
2024-02-06 20:00:00,7638.35,7644.1,7634.6,7644.1,2044
2024-02-06 21:00:00,7643.85,7644.1,7633.35,7642.35,2169
2024-02-06 22:00:00,7642.35,7649.8,7638.2,7649.8,2219
2024-02-07 09:00:00,7647.1,7656.0,7636.4,7636.65,956
2024-02-07 10:00:00,7636.65,7653.4,7633.15,7652.65,3954
2024-02-07 11:00:00,7652.4,7652.9,7638.15,7641.65,2141
2024-02-07 12:00:00,7641.4,7645.9,7623.15,7624.4,1941
2024-02-07 13:00:00,7624.4,7631.15,7619.4,7623.4,1658
2024-02-07 14:00:00,7623.65,7635.9,7618.4,7634.65,1485
2024-02-07 15:00:00,7634.65,7639.4,7625.4,7630.9,1602
2024-02-07 16:00:00,7631.15,7634.9,7617.65,7623.4,3437
2024-02-07 17:00:00,7623.4,7632.65,7618.4,7620.9,3995
2024-02-07 18:00:00,7620.9,7621.65,7609.65,7616.9,2833
2024-02-07 19:00:00,7616.9,7625.9,7616.4,7624.4,1887
2024-02-07 20:00:00,7624.4,7633.9,7623.4,7629.4,2299
2024-02-07 21:00:00,7628.9,7630.9,7625.15,7629.65,1531
2024-02-07 22:00:00,7629.4,7631.4,7623.3,7625.1,1527
2024-02-08 09:00:00,7620.9,7631.7,7611.45,7621.95,1044
2024-02-08 10:00:00,7623.75,7628.95,7605.7,7623.45,4620
2024-02-08 11:00:00,7623.45,7661.7,7619.95,7659.2,2647
2024-02-08 12:00:00,7659.2,7660.2,7642.45,7644.2,1892
2024-02-08 13:00:00,7643.95,7650.2,7632.85,7649.95,1787
2024-02-08 14:00:00,7650.45,7667.45,7646.7,7660.7,1676
2024-02-08 15:00:00,7660.95,7674.45,7656.7,7672.7,2522
2024-02-08 16:00:00,7673.2,7684.7,7671.7,7675.2,3178
2024-02-08 17:00:00,7675.2,7682.2,7661.7,7661.95,2694
2024-02-08 18:00:00,7662.45,7676.45,7655.7,7674.2,1957
2024-02-08 19:00:00,7674.2,7680.45,7631.2,7635.2,2233
2024-02-08 20:00:00,7635.2,7643.2,7634.7,7639.95,1324
2024-02-08 21:00:00,7640.2,7643.7,7636.7,7641.2,910
2024-02-08 22:00:00,7641.7,7642.95,7634.0,7639.9,1035
2024-02-09 09:00:00,7635.2,7656.0,7632.2,7651.5,650
2024-02-09 10:00:00,7651.75,7659.0,7640.5,7653.25,4727
2024-02-09 11:00:00,7653.0,7653.5,7641.5,7651.25,2515
2024-02-09 12:00:00,7651.25,7667.0,7647.0,7662.75,2076
2024-02-09 13:00:00,7662.75,7662.75,7649.0,7650.25,2040
2024-02-09 14:00:00,7650.5,7666.5,7650.5,7661.5,1679
2024-02-09 15:00:00,7661.5,7666.75,7650.75,7651.25,2226
2024-02-09 16:00:00,7651.25,7658.75,7629.5,7633.5,2845
2024-02-09 17:00:00,7633.5,7637.5,7615.25,7636.75,2809
2024-02-09 18:00:00,7637.0,7649.5,7634.5,7644.5,1841
2024-02-09 19:00:00,7644.5,7661.0,7644.0,7660.25,1032
2024-02-09 20:00:00,7660.5,7671.5,7659.0,7670.0,723
2024-02-09 21:00:00,7670.0,7680.0,7669.5,7674.75,724
2024-02-09 22:00:00,7675.0,7676.0,7670.4,7671.2,1113
2024-02-12 09:00:00,7665.55,7688.0,7665.55,7670.65,1083
2024-02-12 10:00:00,7669.9,7692.4,7666.4,7666.9,4238
2024-02-12 11:00:00,7666.65,7684.15,7666.15,7682.15,2008
2024-02-12 12:00:00,7682.15,7692.9,7680.65,7685.4,1465
2024-02-12 13:00:00,7685.65,7685.65,7670.9,7672.4,1154
2024-02-12 14:00:00,7672.4,7678.4,7669.9,7674.65,1000
2024-02-12 15:00:00,7674.4,7681.9,7663.4,7666.9,1224
2024-02-12 16:00:00,7666.65,7684.4,7666.15,7683.4,2380
2024-02-12 17:00:00,7683.9,7693.9,7680.65,7685.65,2144
2024-02-12 18:00:00,7685.4,7694.4,7683.15,7693.4,2352
2024-02-12 19:00:00,7693.4,7695.15,7689.9,7692.9,1158
2024-02-12 20:00:00,7692.9,7695.9,7680.65,7686.15,1773
2024-02-12 21:00:00,7686.4,7687.9,7671.9,7677.4,3054
2024-02-12 22:00:00,7677.15,7682.8,7676.15,7680.6,2100
2024-02-13 09:00:00,7678.05,7680.55,7666.4,7680.55,934
2024-02-13 10:00:00,7680.8,7692.05,7661.05,7665.3,4618
2024-02-13 11:00:00,7665.05,7670.3,7656.3,7670.05,2604
2024-02-13 12:00:00,7669.8,7674.3,7660.05,7665.55,2104
2024-02-13 13:00:00,7665.55,7668.05,7653.3,7655.05,1512
2024-02-13 14:00:00,7655.05,7657.05,7647.8,7648.55,1445
2024-02-13 15:00:00,7648.55,7662.55,7620.3,7621.55,5162
2024-02-13 16:00:00,7621.8,7627.55,7604.05,7606.3,6541
2024-02-13 17:00:00,7606.55,7616.55,7596.8,7609.55,4614
2024-02-13 18:00:00,7609.8,7626.8,7609.8,7618.3,2954
2024-02-13 19:00:00,7618.3,7620.3,7608.55,7611.55,1902
2024-02-13 20:00:00,7611.3,7611.55,7598.3,7600.8,1573
2024-02-13 21:00:00,7601.05,7601.05,7577.8,7580.55,2281
2024-02-13 22:00:00,7580.3,7598.4,7572.8,7597.0,2508
2024-02-14 09:00:00,7614.35,7621.7,7606.1,7613.6,1034
2024-02-14 10:00:00,7612.85,7644.6,7608.35,7636.85,4059
2024-02-14 11:00:00,7636.85,7656.35,7633.85,7652.6,2436
2024-02-14 12:00:00,7652.35,7661.35,7649.1,7657.35,1865
2024-02-14 13:00:00,7657.1,7670.6,7653.6,7670.6,1508
2024-02-14 14:00:00,7670.35,7674.6,7668.35,7671.85,1268
2024-02-14 15:00:00,7672.1,7679.35,7668.6,7669.1,1725
2024-02-14 16:00:00,7669.35,7671.1,7659.6,7667.1,3458
2024-02-14 17:00:00,7667.1,7681.6,7664.85,7673.35,3315
2024-02-14 18:00:00,7673.6,7683.6,7666.85,7672.1,3158
2024-02-14 19:00:00,7672.35,7677.6,7656.1,7676.85,2541
2024-02-14 20:00:00,7676.85,7689.35,7672.1,7681.6,2318
2024-02-14 21:00:00,7681.6,7686.1,7668.35,7684.3,2828
2024-02-14 22:00:00,7684.3,7698.0,7682.55,7697.5,2459
2024-02-15 09:00:00,7708.35,7731.6,7702.3,7716.85,944
2024-02-15 10:00:00,7717.35,7749.1,7716.85,7745.35,4586
2024-02-15 11:00:00,7745.1,7748.35,7738.6,7746.1,2123
2024-02-15 12:00:00,7746.1,7748.6,7724.1,7732.85,1563
2024-02-15 13:00:00,7732.6,7738.1,7726.6,7737.6,1298
2024-02-15 14:00:00,7737.35,7750.6,7737.1,7748.35,922
2024-02-15 15:00:00,7748.35,7750.85,7731.35,7737.1,2347
2024-02-15 16:00:00,7736.85,7746.85,7725.85,7743.85,3461
2024-02-15 17:00:00,7743.85,7747.6,7736.1,7744.6,3325
2024-02-15 18:00:00,7744.85,7751.1,7739.35,7747.1,2602
2024-02-15 19:00:00,7747.35,7758.6,7747.1,7752.35,1264
2024-02-15 20:00:00,7752.35,7767.6,7750.1,7765.6,1541
2024-02-15 21:00:00,7765.6,7774.6,7763.1,7771.1,1273
2024-02-15 22:00:00,7771.1,7777.2,7767.6,7773.8,1321
2024-02-16 09:00:00,7774.75,7780.1,7763.75,7766.0,926
2024-02-16 10:00:00,7766.0,7796.5,7766.0,7786.75,4022
2024-02-16 11:00:00,7786.5,7793.0,7776.75,7781.75,2013
2024-02-16 12:00:00,7781.75,7799.5,7780.0,7789.25,1892
2024-02-16 13:00:00,7789.0,7792.5,7781.75,7782.0,1489
2024-02-16 14:00:00,7782.5,7786.5,7777.25,7779.25,1427
2024-02-16 15:00:00,7779.25,7784.0,7766.25,7778.25,2937
2024-02-16 16:00:00,7778.0,7779.0,7752.0,7758.75,4151
2024-02-16 17:00:00,7757.75,7774.0,7754.25,7768.5,4460
2024-02-16 18:00:00,7768.5,7772.5,7764.5,7767.0,2709
2024-02-16 19:00:00,7767.0,7770.75,7763.25,7767.25,1171
2024-02-16 20:00:00,7767.25,7769.0,7756.0,7768.75,1069
2024-02-16 21:00:00,7768.75,7772.25,7746.25,7751.25,1141
2024-02-16 22:00:00,7751.0,7756.25,7742.4,7748.7,1705
2024-02-19 09:00:00,7753.25,7760.2,7740.6,7741.6,1052
2024-02-19 10:00:00,7741.35,7753.1,7734.35,7738.1,4004
2024-02-19 11:00:00,7738.1,7745.1,7727.6,7743.6,2006
2024-02-19 12:00:00,7743.6,7744.1,7730.35,7737.85,1457
2024-02-19 13:00:00,7737.85,7748.1,7735.6,7746.35,1141
2024-02-19 14:00:00,7746.6,7752.1,7744.85,7751.1,888
2024-02-19 15:00:00,7750.85,7755.1,7749.1,7753.35,893
2024-02-19 16:00:00,7753.1,7759.85,7748.6,7759.1,901
2024-02-19 17:00:00,7759.1,7767.6,7756.1,7764.1,745
2024-02-19 18:00:00,7764.35,7773.6,7763.1,7772.1,724
2024-02-19 19:00:00,7772.1,7772.35,7768.6,7769.1,209
2024-02-19 20:00:00,7769.1,7769.6,7767.0,7767.0,57
2024-02-19 21:00:00,7766.9,7769.6,7766.9,7767.9,42
2024-02-19 22:00:00,7767.7,7771.2,7767.5,7769.8,100
2024-02-20 09:00:00,7752.55,7766.6,7747.65,7758.15,1278
2024-02-20 10:00:00,7757.65,7792.4,7755.9,7788.9,5131
2024-02-20 11:00:00,7788.9,7797.65,7784.4,7794.15,2715
2024-02-20 12:00:00,7793.4,7799.9,7788.4,7788.9,2157
2024-02-20 13:00:00,7788.9,7793.4,7783.4,7793.4,1902
2024-02-20 14:00:00,7793.4,7800.65,7788.65,7791.9,1613
2024-02-20 15:00:00,7791.4,7795.9,7775.4,7779.15,1826
2024-02-20 16:00:00,7779.15,7790.4,7775.9,7787.15,3579
2024-02-20 17:00:00,7787.15,7802.65,7784.4,7801.4,3144
2024-02-20 18:00:00,7801.4,7805.9,7792.65,7793.9,1853
2024-02-20 19:00:00,7793.9,7793.9,7780.9,7789.65,1414
2024-02-20 20:00:00,7789.65,7792.65,7779.65,7792.15,1229
2024-02-20 21:00:00,7792.15,7799.65,7784.15,7798.65,1173
2024-02-20 22:00:00,7798.65,7799.9,7788.15,7799.1,1488
2024-02-21 09:00:00,7814.49,7816.4,7803.05,7803.55,868
2024-02-21 10:00:00,7804.05,7810.55,7788.3,7792.55,4530
2024-02-21 11:00:00,7792.55,7818.05,7792.3,7814.55,2561
2024-02-21 12:00:00,7814.55,7823.05,7812.8,7817.05,1912
2024-02-21 13:00:00,7817.05,7819.3,7801.3,7809.3,1574
2024-02-21 14:00:00,7809.3,7817.3,7807.55,7813.55,1481
2024-02-21 15:00:00,7813.8,7813.8,7795.8,7797.05,1731
2024-02-21 16:00:00,7797.05,7813.3,7788.8,7808.3,3120
2024-02-21 17:00:00,7808.8,7813.3,7794.55,7805.8,2735
2024-02-21 18:00:00,7806.3,7813.8,7804.8,7812.8,1978
2024-02-21 19:00:00,7812.8,7815.05,7805.8,7815.05,1447
2024-02-21 20:00:00,7815.05,7819.3,7803.8,7815.55,1268
2024-02-21 21:00:00,7817.35,7821.8,7803.55,7810.3,1614
2024-02-21 22:00:00,7810.05,7840.7,7800.05,7838.0,1962
2024-02-22 09:00:00,7873.35,7873.35,7850.95,7870.95,1341
2024-02-22 10:00:00,7871.7,7907.2,7870.45,7875.95,5086
2024-02-22 11:00:00,7875.95,7875.95,7853.2,7863.95,3235
2024-02-22 12:00:00,7863.95,7874.7,7856.95,7874.2,2036
2024-02-22 13:00:00,7874.2,7893.7,7869.7,7891.2,2036
2024-02-22 14:00:00,7891.2,7904.7,7886.7,7891.7,1754
2024-02-22 15:00:00,7891.45,7903.2,7887.45,7895.39,1815
2024-02-22 16:00:00,7895.39,7903.95,7894.39,7903.45,604
2024-02-22 17:00:00,7916.7,7917.45,7903.2,7905.2,2674
2024-02-22 18:00:00,7905.2,7918.7,7903.2,7905.95,2318
2024-02-22 19:00:00,7906.2,7918.45,7902.7,7916.7,1189
2024-02-22 20:00:00,7916.2,7921.2,7912.7,7920.2,754
2024-02-22 21:00:00,7920.2,7935.95,7919.7,7922.7,1179
2024-02-22 22:00:00,7922.95,7936.95,7921.95,7929.9,1690
2024-02-23 09:00:00,7921.3,7929.1,7917.4,7922.35,1190
2024-02-23 10:00:00,7923.35,7931.1,7907.6,7916.85,3480
2024-02-23 11:00:00,7917.1,7930.6,7913.85,7928.85,1852
2024-02-23 12:00:00,7928.6,7942.6,7926.35,7937.35,2079
2024-02-23 13:00:00,7937.35,7956.35,7936.1,7954.6,1194
2024-02-23 14:00:00,7954.6,7962.1,7953.1,7958.1,1008
2024-02-23 15:00:00,7958.35,7971.1,7956.1,7959.6,1151
2024-02-23 16:00:00,7959.6,7975.35,7959.6,7974.1,2453
2024-02-23 17:00:00,7974.1,7977.1,7965.35,7967.6,2493
2024-02-23 18:00:00,7967.6,7971.1,7956.6,7970.6,2079
2024-02-23 19:00:00,7970.6,7973.85,7964.6,7967.6,1338
2024-02-23 20:00:00,7967.6,7969.1,7962.6,7964.1,1033
2024-02-23 21:00:00,7964.35,7964.85,7956.1,7964.6,882
2024-02-23 22:00:00,7964.35,7969.0,7961.5,7963.3,1113
2024-02-26 09:00:00,7960.0,7962.3,7952.4,7956.05,813
2024-02-26 10:00:00,7956.55,7957.05,7932.8,7937.55,3204
2024-02-26 11:00:00,7937.8,7941.8,7930.3,7936.8,2203
2024-02-26 12:00:00,7937.05,7941.8,7932.8,7937.8,1724
2024-02-26 13:00:00,7938.05,7948.05,7938.05,7944.8,1127
2024-02-26 14:00:00,7944.8,7946.55,7936.05,7939.3,1219
2024-02-26 15:00:00,7939.3,7945.55,7938.8,7942.3,1088
2024-02-26 16:00:00,7942.55,7942.8,7933.3,7940.05,2108
2024-02-26 17:00:00,7940.05,7945.3,7928.8,7931.3,2190
2024-02-26 18:00:00,7931.3,7933.3,7923.8,7931.05,1362
2024-02-26 19:00:00,7930.8,7935.3,7926.3,7929.3,1018
2024-02-26 20:00:00,7929.05,7931.8,7917.55,7926.05,1145
2024-02-26 21:00:00,7926.05,7934.05,7925.55,7930.05,745
2024-02-26 22:00:00,7930.05,7934.8,7923.5,7923.5,1027
2024-02-27 09:00:00,7919.45,7922.95,7914.8,7918.45,734
2024-02-27 10:00:00,7918.7,7943.95,7916.95,7918.95,3329
2024-02-27 11:00:00,7918.95,7939.45,7918.95,7929.7,2048
2024-02-27 12:00:00,7929.7,7937.95,7926.95,7936.45,1526
2024-02-27 13:00:00,7936.45,7936.7,7927.7,7933.7,1111
2024-02-27 14:00:00,7934.2,7952.95,7933.7,7947.45,1282
2024-02-27 15:00:00,7947.2,7949.45,7923.7,7938.2,2070
2024-02-27 16:00:00,7937.7,7954.2,7933.45,7950.75,2373
2024-02-27 17:00:00,7950.45,7958.2,7947.2,7955.95,2188
2024-02-27 18:00:00,7955.95,7957.45,7950.7,7952.7,1009
2024-02-27 19:00:00,7952.7,7953.45,7945.7,7946.2,816
2024-02-27 20:00:00,7946.2,7956.2,7945.2,7954.95,752
2024-02-27 21:00:00,7954.95,7959.2,7950.2,7953.95,498
2024-02-27 22:00:00,7953.7,7960.6,7951.7,7957.5,726
2024-02-28 09:00:00,7953.0,7960.6,7943.95,7950.95,787
2024-02-28 10:00:00,7951.2,7959.45,7939.45,7948.7,3251
2024-02-28 11:00:00,7948.7,7957.7,7939.7,7939.95,2225
2024-02-28 12:00:00,7940.2,7955.95,7938.7,7943.95,1920
2024-02-28 13:00:00,7943.95,7954.95,7936.2,7947.45,1375
2024-02-28 14:00:00,7947.45,7947.95,7932.7,7941.7,1303
2024-02-28 15:00:00,7941.7,7952.45,7936.95,7942.7,1830
2024-02-28 16:00:00,7942.7,7947.7,7937.7,7940.7,2206
2024-02-28 17:00:00,7940.7,7952.45,7939.2,7950.2,1842
2024-02-28 18:00:00,7950.2,7961.95,7948.7,7959.2,1205
2024-02-28 19:00:00,7959.2,7962.95,7949.7,7952.95,733
2024-02-28 20:00:00,7953.2,7962.95,7948.7,7958.2,637
2024-02-28 21:00:00,7958.2,7958.7,7945.2,7951.45,620
2024-02-28 22:00:00,7951.45,7957.45,7945.5,7945.5,658
2024-02-29 09:00:00,7956.9,7970.8,7955.8,7962.85,838
2024-02-29 10:00:00,7963.1,7978.6,7959.35,7971.35,3712
2024-02-29 11:00:00,7971.1,7971.85,7954.35,7965.6,2375
2024-02-29 12:00:00,7965.6,7967.1,7949.35,7951.1,1876
2024-02-29 13:00:00,7951.35,7964.6,7950.6,7957.85,1536
2024-02-29 14:00:00,7957.85,7957.85,7946.1,7946.35,1234
2024-02-29 15:00:00,7946.1,7959.1,7936.85,7951.1,2892
2024-02-29 16:00:00,7951.1,7963.6,7946.6,7953.85,2876
2024-02-29 17:00:00,7954.1,7956.6,7933.6,7934.1,2929
2024-02-29 18:00:00,7934.6,7944.1,7911.85,7925.35,2712
2024-02-29 19:00:00,7925.35,7935.1,7922.6,7934.6,1436
2024-02-29 20:00:00,7934.6,7944.85,7933.85,7943.6,768
2024-02-29 21:00:00,7943.6,7951.1,7940.35,7947.6,645
2024-02-29 22:00:00,7947.35,7956.3,7941.6,7951.4,794
2024-03-01 09:00:00,7968.3,7974.7,7960.75,7961.25,717
2024-03-01 10:00:00,7959.0,7964.25,7916.75,7922.0,3667
2024-03-01 11:00:00,7922.0,7943.25,7921.75,7935.0,2466
2024-03-01 12:00:00,7934.5,7934.5,7899.75,7906.5,2913
2024-03-01 13:00:00,7906.5,7933.25,7906.5,7932.25,1700
2024-03-01 14:00:00,7932.25,7934.75,7918.0,7932.25,1417
2024-03-01 15:00:00,7932.0,7935.5,7921.0,7921.5,2091
2024-03-01 16:00:00,7921.5,7938.0,7902.5,7904.75,3547
2024-03-01 17:00:00,7904.0,7938.75,7901.0,7936.75,3998
2024-03-01 18:00:00,7936.75,7937.0,7926.0,7931.25,1669
2024-03-01 19:00:00,7931.5,7936.5,7928.25,7933.25,972
2024-03-01 20:00:00,7933.5,7939.0,7929.75,7937.0,870
2024-03-01 21:00:00,7937.25,7940.0,7932.5,7936.25,587
2024-03-01 22:00:00,7936.25,7938.2,7932.2,7937.3,1212
2024-03-04 09:00:00,7936.4,7937.4,7921.1,7930.35,678
2024-03-04 10:00:00,7931.6,7935.35,7916.6,7924.35,3113
2024-03-04 11:00:00,7924.35,7937.35,7924.35,7932.6,1895
2024-03-04 12:00:00,7932.6,7942.6,7930.6,7937.1,1670
2024-03-04 13:00:00,7937.1,7938.6,7926.1,7938.1,1487
2024-03-04 14:00:00,7938.1,7952.6,7937.1,7945.1,1310
2024-03-04 15:00:00,7945.1,7952.6,7938.6,7946.6,1436
2024-03-04 16:00:00,7946.35,7947.1,7933.6,7938.85,2547
2024-03-04 17:00:00,7939.1,7947.1,7930.1,7946.85,1965
2024-03-04 18:00:00,7946.85,7959.6,7946.6,7958.1,1130
2024-03-04 19:00:00,7958.1,7965.1,7956.1,7962.35,858
2024-03-04 20:00:00,7962.1,7963.35,7953.1,7957.6,680
2024-03-04 21:00:00,7957.6,7969.35,7952.1,7965.6,774
2024-03-04 22:00:00,7965.6,7966.85,7952.0,7956.4,1389
2024-03-05 09:00:00,7930.25,7942.0,7927.2,7942.0,796
2024-03-05 10:00:00,7941.75,7955.5,7927.25,7929.25,3698
2024-03-05 11:00:00,7929.5,7944.25,7927.75,7930.15,2229
2024-03-05 12:00:00,7929.65,7957.25,7928.65,7952.5,528
2024-03-05 13:00:00,7952.5,7966.0,7952.5,7958.0,734
2024-03-05 14:00:00,7958.25,7963.25,7932.25,7948.5,1058
2024-03-05 15:00:00,7948.5,7955.5,7938.75,7945.0,1638
2024-03-05 16:00:00,7945.25,7950.0,7936.0,7947.75,2802
2024-03-05 17:00:00,7946.75,7958.0,7925.5,7928.25,4036
2024-03-05 18:00:00,7928.5,7936.5,7924.5,7928.25,2371
2024-03-05 19:00:00,7928.25,7938.5,7927.75,7936.25,1090
2024-03-05 20:00:00,7936.25,7938.25,7924.0,7924.0,1342
2024-03-05 21:00:00,7924.0,7930.0,7911.25,7912.5,1096
2024-03-05 22:00:00,7912.0,7920.7,7900.0,7918.8,1490
2024-03-06 09:00:00,7939.55,7943.7,7931.55,7937.55,778
2024-03-06 10:00:00,7936.55,7954.8,7923.8,7950.05,3504
2024-03-06 11:00:00,7950.05,7960.3,7948.8,7956.05,2184
2024-03-06 12:00:00,7956.05,7958.8,7936.05,7939.3,1938
2024-03-06 13:00:00,7940.05,7944.8,7932.55,7933.3,2020
2024-03-06 14:00:00,7932.8,7953.55,7931.8,7947.05,1788
2024-03-06 15:00:00,7946.3,7954.3,7937.8,7953.8,2716
2024-03-06 16:00:00,7954.05,7971.05,7953.55,7965.55,2773
2024-03-06 17:00:00,7964.55,7972.8,7953.8,7956.05,4165
2024-03-06 18:00:00,7956.05,7966.8,7955.3,7960.55,2233
2024-03-06 19:00:00,7960.8,7972.3,7959.3,7964.3,1503
2024-03-06 20:00:00,7964.3,7972.3,7950.55,7958.05,2200
2024-03-06 21:00:00,7957.8,7961.3,7945.55,7952.8,2412
2024-03-06 22:00:00,7952.55,7959.4,7947.3,7957.5,1236
2024-03-07 09:00:00,7940.05,7940.05,7911.05,7911.05,1243
2024-03-07 10:00:00,7911.3,7940.8,7905.3,7937.05,4386
2024-03-07 11:00:00,7937.05,7945.3,7926.55,7942.3,2741
2024-03-07 12:00:00,7942.3,7966.3,7941.8,7962.55,2246
2024-03-07 13:00:00,7962.55,7970.05,7962.3,7967.3,1455
2024-03-07 14:00:00,7967.3,7975.55,7964.8,7969.3,1380
2024-03-07 15:00:00,7969.8,8014.05,7959.8,8009.3,3536
2024-03-07 16:00:00,8009.3,8029.8,7998.3,8028.3,4812
2024-03-07 17:00:00,8028.3,8031.8,8017.55,8027.55,3410
2024-03-07 18:00:00,8027.3,8030.8,8017.3,8029.55,2199
2024-03-07 19:00:00,8029.3,8030.3,8019.8,8026.05,1564
2024-03-07 20:00:00,8026.05,8037.05,8024.3,8036.3,1206
2024-03-07 21:00:00,8036.3,8036.55,8026.3,8027.55,882
2024-03-07 22:00:00,8027.55,8027.55,8021.55,8024.0,1266
2024-03-08 09:00:00,8025.95,8026.3,8011.95,8017.2,897
2024-03-08 10:00:00,8021.45,8024.95,8008.2,8020.2,4020
2024-03-08 11:00:00,8020.2,8032.7,8014.95,8025.95,2635
2024-03-08 12:00:00,8025.95,8037.7,8025.2,8036.2,2325
2024-03-08 13:00:00,8036.2,8043.2,8022.2,8024.2,1751
2024-03-08 14:00:00,8023.95,8024.95,8013.45,8020.95,1895
2024-03-08 15:00:00,8021.2,8047.95,8011.1,8036.45,3874
2024-03-08 16:00:00,8036.45,8049.2,8025.7,8030.7,3959
2024-03-08 17:00:00,8030.7,8043.7,8024.7,8041.2,2554
2024-03-08 18:00:00,8041.2,8041.45,8024.2,8025.95,2683
2024-03-08 19:00:00,8025.7,8031.2,8007.2,8009.7,2907
2024-03-08 20:00:00,8009.7,8013.45,7997.45,8003.95,1693
2024-03-08 21:00:00,8004.45,8020.95,8003.45,8014.95,973
2024-03-08 22:00:00,8014.95,8018.95,8001.9,8002.4,1475
2024-03-11 09:00:00,7997.0,8003.5,7980.95,7984.35,526
2024-03-11 10:00:00,7985.05,8016.8,7985.05,8004.8,2749
2024-03-11 11:00:00,8004.8,8012.05,7989.8,8002.05,1388
2024-03-11 12:00:00,8001.8,8010.05,7990.55,8008.8,1050
2024-03-11 13:00:00,8008.8,8022.3,8006.8,8015.3,1363
2024-03-11 14:00:00,8014.55,8015.55,7997.8,8014.3,2376
2024-03-11 15:00:00,8014.3,8031.8,8012.55,8018.8,3259
2024-03-11 16:00:00,8018.8,8021.05,7988.55,8000.3,3498
2024-03-11 17:00:00,8000.05,8016.3,7994.3,8015.3,2889
2024-03-11 18:00:00,8015.55,8036.3,8014.8,8032.05,1683
2024-03-11 19:00:00,8032.05,8042.3,8029.55,8040.8,1715
2024-03-11 20:00:00,8040.8,8043.8,8035.55,8042.05,1292
2024-03-11 21:00:00,8042.05,8043.3,8034.55,8042.8,1077
2024-03-11 22:00:00,8043.05,8044.55,8039.55,8040.5,155
2024-03-12 09:00:00,8066.9,8073.1,8054.95,8054.95,818
2024-03-12 10:00:00,8054.95,8066.2,8025.45,8029.95,3655
2024-03-12 11:00:00,8029.7,8043.45,8022.7,8023.45,1982
2024-03-12 12:00:00,8023.45,8035.2,8022.7,8029.7,2033
2024-03-12 13:00:00,8029.95,8034.2,8021.2,8028.45,1773
2024-03-12 14:00:00,8028.45,8048.45,8000.75,8033.7,4338
2024-03-12 15:00:00,8034.45,8051.2,8024.7,8051.2,4811
2024-03-12 16:00:00,8050.95,8071.45,8041.2,8066.2,3569
2024-03-12 17:00:00,8066.2,8099.7,8064.7,8099.7,3005
2024-03-12 18:00:00,8099.7,8099.7,8084.45,8089.95,2033
2024-03-12 19:00:00,8090.2,8100.2,8082.45,8098.95,1578
2024-03-12 20:00:00,8099.2,8107.7,8097.2,8102.45,1013
2024-03-12 21:00:00,8102.45,8106.7,8100.2,8102.7,972
2024-03-12 22:00:00,8103.2,8106.2,8102.4,8104.4,214
2024-03-13 09:00:00,8096.8,8141.0,8096.8,8105.85,1120
2024-03-13 10:00:00,8105.85,8113.6,8095.6,8108.35,3483
2024-03-13 11:00:00,8108.35,8132.6,8108.1,8131.35,2751
2024-03-13 12:00:00,8131.35,8139.85,8129.1,8135.85,2287
2024-03-13 13:00:00,8135.85,8145.1,8129.6,8135.6,1531
2024-03-13 14:00:00,8135.85,8138.6,8125.1,8138.35,1655
2024-03-13 15:00:00,8138.35,8155.1,8135.85,8153.35,2272
2024-03-13 16:00:00,8154.1,8164.1,8145.6,8149.6,2484
2024-03-13 17:00:00,8149.6,8156.85,8145.1,8151.85,1884
2024-03-13 18:00:00,8151.35,8161.35,8145.1,8155.6,1506
2024-03-13 19:00:00,8155.35,8160.85,8149.85,8153.85,1314
2024-03-13 20:00:00,8153.6,8157.1,8148.85,8150.35,624
2024-03-13 21:00:00,8150.35,8152.35,8133.85,8145.35,1543
2024-03-13 22:00:00,8145.35,8149.35,8143.6,8147.3,161
2024-03-14 09:00:00,8151.2,8160.65,8138.65,8157.65,562
2024-03-14 10:00:00,8158.65,8208.25,8158.65,8207.25,3324
2024-03-14 11:00:00,8207.25,8215.25,8196.5,8213.5,2295
2024-03-14 12:00:00,8213.25,8220.0,8207.0,8215.0,1828
2024-03-14 13:00:00,8214.75,8224.5,8203.75,8208.5,1321
2024-03-14 14:00:00,8208.75,8212.75,8199.5,8203.75,2908
2024-03-14 15:00:00,8203.5,8208.5,8172.5,8173.75,4172
2024-03-14 16:00:00,8173.5,8185.5,8157.75,8161.75,4422
2024-03-14 17:00:00,8161.75,8170.25,8160.0,8168.25,3663
2024-03-14 18:00:00,8168.0,8173.0,8160.25,8160.5,2663
2024-03-14 19:00:00,8160.75,8162.5,8144.75,8161.25,1864
2024-03-14 20:00:00,8161.25,8166.5,8152.75,8153.75,1705
2024-03-14 21:00:00,8153.25,8163.25,8134.5,8163.25,2354
2024-03-14 22:00:00,8163.25,8163.25,8154.5,8155.7,453
2024-03-15 09:00:00,8149.05,8179.4,8148.6,8160.65,1127
2024-03-15 10:00:00,8161.15,8181.15,8160.65,8170.4,3880
2024-03-15 11:00:00,8170.65,8192.4,8164.65,8190.9,2429
2024-03-15 12:00:00,8190.9,8207.4,8185.15,8196.15,3389
2024-03-15 13:00:00,8196.15,8216.4,8188.4,8213.9,2101
2024-03-15 14:00:00,8214.15,8216.4,8204.4,8208.9,2707
2024-03-15 15:00:00,8208.9,8212.15,8194.65,8200.4,4005
2024-03-15 16:00:00,8200.9,8216.4,8197.15,8215.9,4328
2024-03-15 17:00:00,8216.4,8218.15,8201.65,8202.65,2832
2024-03-15 18:00:00,8202.4,8204.9,8160.4,8166.4,3356
2024-03-15 19:00:00,8166.65,8182.9,8163.9,8182.65,1762
2024-03-15 20:00:00,8182.65,8189.9,8176.9,8185.4,1191
2024-03-15 21:00:00,8185.65,8189.9,8180.65,8189.65,1364
2024-03-15 22:00:00,8189.4,8193.15,8188.65,8192.1,204
2024-03-18 09:00:00,8198.55,8201.6,8181.15,8181.65,799
2024-03-18 10:00:00,8182.15,8190.4,8159.4,8183.4,3769
2024-03-18 11:00:00,8183.15,8191.4,8165.15,8183.65,2454
2024-03-18 12:00:00,8183.9,8189.65,8171.65,8175.15,1817
2024-03-18 13:00:00,8175.4,8191.9,8173.4,8182.15,1805
2024-03-18 14:00:00,8182.15,8191.15,8168.65,8172.4,1727
2024-03-18 15:00:00,8172.15,8179.15,8152.65,8154.15,3016
2024-03-18 16:00:00,8154.15,8160.65,8140.4,8149.4,3123
2024-03-18 17:00:00,8149.4,8155.9,8143.15,8154.65,2429
2024-03-18 18:00:00,8154.9,8162.4,8147.9,8148.15,1812
2024-03-18 19:00:00,8147.9,8154.15,8144.4,8151.9,1151
2024-03-18 20:00:00,8152.15,8159.65,8149.65,8156.65,975
2024-03-18 21:00:00,8156.65,8159.65,8149.65,8154.15,946
2024-03-18 22:00:00,8154.15,8155.9,8152.65,8153.9,173
2024-03-19 09:00:00,8138.95,8158.05,8136.3,8154.55,995
2024-03-19 10:00:00,8156.05,8170.3,8144.8,8159.3,3762
2024-03-19 11:00:00,8159.55,8180.05,8156.3,8175.05,2235
2024-03-19 12:00:00,8175.3,8190.8,8171.05,8178.05,2693
2024-03-19 13:00:00,8178.05,8179.55,8165.3,8178.8,2091
2024-03-19 14:00:00,8178.3,8196.3,8171.3,8194.55,2427
2024-03-19 15:00:00,8194.55,8199.3,8187.05,8198.8,3212
2024-03-19 16:00:00,8197.8,8198.8,8184.3,8189.3,2682
2024-03-19 17:00:00,8189.55,8202.3,8185.05,8201.55,1598
2024-03-19 18:00:00,8201.3,8215.55,8197.8,8211.3,1640
2024-03-19 19:00:00,8211.3,8212.05,8166.8,8169.55,2406
2024-03-19 20:00:00,8169.8,8170.55,8159.3,8161.3,1033
2024-03-19 21:00:00,8161.3,8162.8,8149.8,8156.05,1450
2024-03-19 22:00:00,8156.3,8166.3,8156.05,8164.4,187
2024-03-20 09:00:00,8136.35,8154.0,8126.95,8126.95,1085
2024-03-20 10:00:00,8126.95,8151.45,8123.95,8145.95,4765
2024-03-20 11:00:00,8145.95,8149.95,8133.2,8149.2,2489
2024-03-20 12:00:00,8148.95,8164.2,8143.95,8160.2,1753
2024-03-20 13:00:00,8159.7,8169.45,8157.7,8160.45,1460
2024-03-20 14:00:00,8160.45,8161.7,8150.7,8157.95,1621
2024-03-20 15:00:00,8157.95,8167.2,8150.2,8165.7,2460
2024-03-20 16:00:00,8166.2,8169.7,8156.7,8165.2,2277
2024-03-20 17:00:00,8165.2,8174.2,8153.7,8159.7,1866
2024-03-20 18:00:00,8159.2,8173.7,8158.7,8172.2,1313
2024-03-20 19:00:00,8172.2,8172.45,8162.7,8169.95,680
2024-03-20 20:00:00,8170.25,8214.45,8170.2,8210.2,4948
2024-03-20 21:00:00,8210.45,8230.95,8207.95,8223.45,2654
2024-03-20 22:00:00,8222.95,8228.95,8220.2,8220.8,290
2024-03-21 09:00:00,8244.25,8253.1,8222.6,8224.1,1281
2024-03-21 10:00:00,8225.1,8234.85,8193.85,8195.35,4649
2024-03-21 11:00:00,8195.35,8196.6,8161.35,8162.1,3378
2024-03-21 12:00:00,8162.6,8167.6,8145.1,8146.1,2486
2024-03-21 13:00:00,8146.6,8160.1,8141.35,8158.85,1850
2024-03-21 14:00:00,8158.85,8167.85,8157.35,8159.6,2031
2024-03-21 15:00:00,8159.6,8182.6,8155.1,8175.6,3017
2024-03-21 16:00:00,8175.1,8190.1,8166.1,8182.6,3649
2024-03-21 17:00:00,8183.1,8187.6,8176.85,8184.1,2445
2024-03-21 18:00:00,8184.6,8186.6,8177.6,8182.6,1505
2024-03-21 19:00:00,8182.35,8184.6,8174.6,8175.1,1165
2024-03-21 20:00:00,8175.1,8180.1,8169.1,8174.35,1515
2024-03-21 21:00:00,8174.35,8178.85,8173.35,8174.35,1169
2024-03-21 22:00:00,8174.85,8177.8,8173.6,8175.7,96
2024-03-22 09:00:00,8161.6,8167.75,8150.0,8162.75,867
2024-03-22 10:00:00,8162.5,8169.0,8151.75,8166.25,4158
2024-03-22 11:00:00,8165.55,8177.0,8161.5,8172.5,2506
2024-03-22 12:00:00,8172.5,8183.5,8166.0,8169.0,2153
2024-03-22 13:00:00,8168.75,8177.0,8146.25,8146.5,1668
2024-03-22 14:00:00,8146.75,8159.0,8133.0,8157.75,2219
2024-03-22 15:00:00,8157.75,8171.5,8143.0,8143.5,2815
2024-03-22 16:00:00,8143.5,8150.75,8136.75,8146.25,3210
2024-03-22 17:00:00,8146.5,8157.0,8145.75,8153.5,2177
2024-03-22 18:00:00,8153.25,8164.0,8151.5,8162.5,1287
2024-03-22 19:00:00,8162.5,8170.25,8161.5,8169.5,732
2024-03-22 20:00:00,8169.25,8170.0,8161.5,8166.0,881
2024-03-22 21:00:00,8166.0,8166.5,8155.25,8160.25,1325
2024-03-22 22:00:00,8160.25,8161.5,8155.75,8158.6,133
2024-03-25 09:00:00,8149.3,8160.3,8147.25,8148.45,427
2024-03-25 10:00:00,8148.45,8166.95,8143.7,8148.95,2790
2024-03-25 11:00:00,8148.7,8148.95,8123.45,8123.45,2382
2024-03-25 12:00:00,8123.2,8128.2,8105.45,8124.95,2531
2024-03-25 13:00:00,8124.7,8131.2,8117.7,8120.45,1641
2024-03-25 14:00:00,8120.45,8134.45,8116.95,8129.45,1744
2024-03-25 15:00:00,8129.45,8155.2,8129.2,8155.2,2306
2024-03-25 16:00:00,8154.95,8171.95,8154.7,8169.95,2699
2024-03-25 17:00:00,8169.95,8172.7,8159.2,8160.2,1812
2024-03-25 18:00:00,8160.45,8168.2,8156.2,8164.2,1273
2024-03-25 19:00:00,8164.2,8164.95,8159.7,8163.2,633
2024-03-25 20:00:00,8163.2,8173.2,8162.2,8162.95,545
2024-03-25 21:00:00,8162.95,8163.95,8149.2,8154.45,1054
2024-03-25 22:00:00,8154.45,8160.7,8153.7,8159.3,121
2024-03-26 09:00:00,8170.5,8186.6,8165.1,8169.35,916
2024-03-26 10:00:00,8169.85,8170.1,8141.85,8144.6,3327
2024-03-26 11:00:00,8144.85,8170.1,8142.6,8169.6,1988
2024-03-26 12:00:00,8169.85,8183.35,8163.6,8170.35,1967
2024-03-26 13:00:00,8170.35,8181.6,8166.1,8179.85,1877
2024-03-26 14:00:00,8179.6,8189.85,8174.6,8184.35,2040
2024-03-26 15:00:00,8184.35,8187.1,8170.6,8181.85,2024
2024-03-26 16:00:00,8181.85,8194.6,8178.6,8187.35,2390
2024-03-26 17:00:00,8187.35,8189.35,8172.1,8176.6,1588
2024-03-26 18:00:00,8176.6,8197.35,8176.6,8192.1,1464
2024-03-26 19:00:00,8192.35,8193.35,8182.85,8186.1,1046
2024-03-26 20:00:00,8186.35,8190.6,8185.85,8188.1,615
2024-03-26 21:00:00,8188.35,8188.35,8169.1,8170.85,1654
2024-03-26 22:00:00,8170.35,8183.1,8170.35,8179.7,168
2024-03-27 09:00:00,8186.7,8194.75,8180.25,8182.4,551
2024-03-27 10:00:00,8182.4,8194.5,8176.25,8177.25,2544
2024-03-27 11:00:00,8177.75,8190.75,8176.0,8187.75,1695
2024-03-27 12:00:00,8187.75,8201.25,8184.0,8197.25,1492
2024-03-27 13:00:00,8197.25,8212.25,8195.5,8207.75,1478
2024-03-27 14:00:00,8207.75,8224.0,8206.75,8223.25,1226
2024-03-27 15:00:00,8223.5,8227.5,8212.75,8220.5,2775
2024-03-27 16:00:00,8221.5,8234.0,8213.75,8221.75,2486
2024-03-27 17:00:00,8221.25,8225.0,8208.5,8208.5,1740
2024-03-27 18:00:00,8208.5,8214.75,8197.75,8210.5,1293
2024-03-27 19:00:00,8210.5,8215.0,8207.5,8210.75,1161
2024-03-27 20:00:00,8210.75,8219.5,8210.0,8215.0,938
2024-03-27 21:00:00,8215.0,8234.0,8210.25,8233.25,1847
2024-03-27 22:00:00,8232.75,8237.0,8230.75,8234.1,145
2024-03-28 09:00:00,8228.0,8234.9,8215.9,8220.65,728
2024-03-28 10:00:00,8221.9,8247.9,8216.4,8239.9,3352
2024-03-28 11:00:00,8239.65,8255.65,8236.15,8252.4,2006
2024-03-28 12:00:00,8252.15,8257.15,8243.15,8243.65,1714
2024-03-28 13:00:00,8243.65,8248.9,8218.65,8227.9,1424
2024-03-28 14:00:00,8227.15,8235.15,8221.4,8226.4,1785
2024-03-28 15:00:00,8226.9,8231.65,8217.4,8220.15,2197
2024-03-28 16:00:00,8220.9,8223.4,8212.9,8218.65,1992
2024-03-28 17:00:00,8218.4,8225.4,8212.15,8214.9,1487
2024-03-28 18:00:00,8214.9,8220.9,8208.65,8219.9,1771
2024-03-28 19:00:00,8219.65,8219.65,8211.4,8214.15,1111
2024-03-28 20:00:00,8214.15,8224.4,8211.9,8223.4,976
2024-03-28 21:00:00,8223.65,8228.65,8220.65,8222.15,570
2024-03-28 22:00:00,8222.65,8226.15,8219.5,8219.5,168
2024-04-02 09:00:00,8225.5,8237.9,8217.9,8218.4,986
2024-04-02 10:00:00,8218.15,8248.65,8211.15,8242.9,5224
2024-04-02 11:00:00,8245.4,8260.9,8210.9,8216.15,3368
2024-04-02 12:00:00,8215.9,8234.4,8214.9,8225.15,2707
2024-04-02 13:00:00,8224.9,8225.4,8204.9,8213.9,2136
2024-04-02 14:00:00,8213.65,8218.15,8200.15,8202.4,1930
2024-04-02 15:00:00,8202.15,8204.4,8177.4,8178.15,2641
2024-04-02 16:00:00,8178.15,8178.15,8125.9,8135.9,4562
2024-04-02 17:00:00,8136.95,8146.4,8125.15,8131.9,4640
2024-04-02 18:00:00,8131.4,8141.9,8122.4,8127.9,2654
2024-04-02 19:00:00,8128.15,8143.4,8124.9,8143.15,1472
2024-04-02 20:00:00,8143.4,8143.9,8131.15,8135.4,1415
2024-04-02 21:00:00,8135.4,8142.4,8134.65,8139.15,1032
2024-04-02 22:00:00,8139.15,8150.2,8137.9,8147.5,1784
2024-04-03 09:00:00,8119.9,8148.55,8108.8,8137.05,1046
2024-04-03 10:00:00,8137.05,8154.8,8125.05,8134.05,4823
2024-04-03 11:00:00,8134.05,8150.3,8132.8,8144.05,2670
2024-04-03 12:00:00,8143.8,8165.3,8141.55,8157.8,1953
2024-04-03 13:00:00,8157.8,8159.8,8143.8,8151.55,1744
2024-04-03 14:00:00,8151.8,8154.55,8141.8,8153.05,1848
2024-04-03 15:00:00,8153.05,8155.8,8137.05,8141.8,2147
2024-04-03 16:00:00,8141.8,8152.05,8141.3,8147.55,2677
2024-04-03 17:00:00,8148.55,8166.8,8148.3,8157.8,3441
2024-04-03 18:00:00,8158.3,8165.3,8154.3,8155.3,1777
2024-04-03 19:00:00,8155.3,8162.3,8150.3,8154.8,2680
2024-04-03 20:00:00,8154.8,8162.8,8154.05,8159.05,1334
2024-04-03 21:00:00,8158.8,8162.3,8155.55,8161.55,1047
2024-04-03 22:00:00,8161.55,8161.55,8142.55,8153.4,2852
2024-04-04 09:00:00,8160.8,8164.7,8152.0,8159.95,756
2024-04-04 10:00:00,8159.95,8174.45,8145.7,8171.7,3787
2024-04-04 11:00:00,8171.45,8194.2,8171.45,8172.7,2518
2024-04-04 12:00:00,8172.45,8174.2,8159.7,8161.2,2168
2024-04-04 13:00:00,8160.95,8169.45,8154.95,8168.7,1574
2024-04-04 14:00:00,8168.95,8170.95,8149.2,8157.7,1491
2024-04-04 15:00:00,8158.2,8158.7,8140.45,8153.2,2307
2024-04-04 16:00:00,8153.2,8167.2,8149.7,8160.7,3121
2024-04-04 17:00:00,8160.7,8167.2,8155.7,8161.2,1891
2024-04-04 18:00:00,8160.7,8162.7,8152.7,8160.7,1233
2024-04-04 19:00:00,8160.7,8162.7,8152.7,8153.7,770
2024-04-04 20:00:00,8153.45,8153.45,8140.7,8141.95,1138
2024-04-04 21:00:00,8141.95,8141.95,8055.7,8062.45,6980
2024-04-04 22:00:00,8061.95,8070.45,8042.7,8053.8,8167
2024-04-05 09:00:00,8061.75,8065.2,8037.6,8049.35,1935
2024-04-05 10:00:00,8050.35,8063.1,8042.6,8054.35,5391
2024-04-05 11:00:00,8054.35,8061.65,8029.35,8034.35,1444
2024-04-05 12:00:00,8034.35,8046.1,8025.6,8041.6,3048
2024-04-05 13:00:00,8041.6,8047.85,8030.35,8040.1,2011
2024-04-05 14:00:00,8040.1,8043.85,8025.6,8025.85,1783
2024-04-05 15:00:00,8025.85,8049.85,8014.6,8040.6,4529
2024-04-05 16:00:00,8040.6,8051.6,8026.6,8046.1,5082
2024-04-05 17:00:00,8046.1,8060.6,8029.6,8060.35,4817
2024-04-05 18:00:00,8060.1,8070.6,8051.1,8067.35,3137
2024-04-05 19:00:00,8067.6,8081.6,8065.6,8081.1,2080
2024-04-05 20:00:00,8080.85,8082.6,8055.35,8058.35,3010
2024-04-05 21:00:00,8058.35,8073.6,8052.1,8062.85,4966
2024-04-05 22:00:00,8063.1,8075.2,8061.85,8075.2,3250
2024-04-08 09:00:00,8067.75,8092.6,8060.35,8061.1,1149
2024-04-08 10:00:00,8062.1,8120.85,8053.1,8109.85,4206
2024-04-08 11:00:00,8109.85,8115.1,8090.6,8095.85,3340
2024-04-08 12:00:00,8095.85,8113.1,8091.85,8111.6,2458
2024-04-08 13:00:00,8111.35,8120.1,8102.6,8117.85,1700
2024-04-08 14:00:00,8118.35,8121.6,8106.1,8111.85,1511
2024-04-08 15:00:00,8111.85,8137.6,8106.6,8134.35,1926
2024-04-08 16:00:00,8134.35,8150.1,8132.35,8136.6,2676
2024-04-08 17:00:00,8136.6,8137.6,8117.85,8122.6,3046
2024-04-08 18:00:00,8122.6,8131.1,8115.85,8123.1,2212
2024-04-08 19:00:00,8123.1,8129.1,8114.1,8129.1,2124
2024-04-08 20:00:00,8129.1,8130.6,8123.85,8128.6,1363
2024-04-08 21:00:00,8128.85,8129.1,8120.1,8125.85,1651
2024-04-08 22:00:00,8126.35,8129.6,8116.8,8117.7,1816
2024-04-09 09:00:00,8110.65,8119.1,8096.75,8097.5,873
2024-04-09 10:00:00,8098.02,8106.42,8086.02,8092.34,5130
2024-04-09 11:00:00,8092.04,8099.84,8077.14,8081.84,3897
2024-04-09 12:00:00,8081.54,8089.14,8072.04,8078.54,4283
2024-04-09 13:00:00,8078.04,8084.75,8057.5,8072.5,3076
2024-04-09 14:00:00,8072.5,8094.5,8072.5,8094.25,2272
2024-04-09 15:00:00,8094.5,8108.0,8093.5,8095.75,2221
2024-04-09 16:00:00,8095.75,8099.5,8056.0,8065.75,3335
2024-04-09 17:00:00,8065.75,8075.3,8039.3,8048.8,5153
2024-04-09 18:00:00,8048.8,8062.8,8044.3,8060.3,3398
2024-04-09 19:00:00,8060.3,8071.3,8058.3,8060.55,2306
2024-04-09 20:00:00,8060.8,8067.3,8057.55,8057.55,2829
2024-04-09 21:00:00,8057.55,8062.8,8053.05,8057.55,2944
2024-04-09 22:00:00,8057.55,8080.55,8051.8,8076.1,3746
2024-04-10 09:00:00,8083.95,8106.05,8083.95,8100.05,945
2024-04-10 10:00:00,8099.55,8109.55,8085.3,8092.3,4339
2024-04-10 11:00:00,8092.8,8104.3,8086.3,8102.8,2796
2024-04-10 12:00:00,8102.8,8106.05,8089.55,8092.55,2284
2024-04-10 13:00:00,8092.55,8101.3,8085.3,8097.55,2013
2024-04-10 14:00:00,8097.55,8109.3,8097.05,8106.8,1689
2024-04-10 15:00:00,8106.55,8108.8,8004.05,8011.05,7503
2024-04-10 16:00:00,8011.8,8023.55,7982.05,8011.8,9747
2024-04-10 17:00:00,8011.8,8066.8,8009.3,8047.05,6438
2024-04-10 18:00:00,8047.05,8054.05,8043.05,8047.8,3554
2024-04-10 19:00:00,8047.8,8054.8,8041.3,8052.3,2650
2024-04-10 20:00:00,8052.3,8058.8,8024.8,8041.35,6668
2024-04-10 21:00:00,8041.55,8050.55,8029.55,8030.55,6162
2024-04-10 22:00:00,8030.55,8053.0,8028.05,8047.1,5021
2024-04-11 09:00:00,8049.0,8057.45,8042.2,8042.7,837
2024-04-11 10:00:00,8043.2,8099.2,8042.45,8094.2,5295
2024-04-11 11:00:00,8094.45,8097.95,8054.95,8055.45,3568
2024-04-11 12:00:00,8055.45,8062.2,8042.2,8049.45,3564
2024-04-11 13:00:00,8049.45,8052.7,8030.95,8037.95,3081
2024-04-11 14:00:00,8037.7,8043.45,8018.7,8023.45,3479
2024-04-11 15:00:00,8023.45,8071.45,8019.2,8062.95,6535
2024-04-11 16:00:00,8062.95,8088.45,8050.45,8052.45,7297
2024-04-11 17:00:00,8052.45,8052.95,7979.7,8004.95,7971
2024-04-11 18:00:00,8005.45,8044.95,8003.45,8043.2,4123
2024-04-11 19:00:00,8043.7,8049.2,8039.2,8046.95,2786
2024-04-11 20:00:00,8046.95,8068.2,8042.7,8066.45,3913
2024-04-11 21:00:00,8066.45,8077.45,8064.7,8072.2,2810
2024-04-11 22:00:00,8072.2,8078.2,8067.9,8068.5,2754
2024-04-12 09:00:00,8068.25,8101.1,8067.4,8100.1,1069
2024-04-12 10:00:00,8101.35,8116.1,8095.6,8115.85,4805
2024-04-12 11:00:00,8115.85,8126.1,8106.35,8115.6,3320
2024-04-12 12:00:00,8115.35,8119.1,8084.35,8099.35,2752
2024-04-12 13:00:00,8099.35,8109.1,8082.1,8091.85,2632
2024-04-12 14:00:00,8092.1,8102.35,8085.35,8096.35,2450
2024-04-12 15:00:00,8096.35,8100.6,8021.6,8021.6,4664
2024-04-12 16:00:00,8021.1,8062.35,7999.35,8043.65,8005
2024-04-12 17:00:00,8043.5,8043.5,7990.6,7992.1,7846
2024-04-12 18:00:00,7992.1,8027.35,7985.85,8021.6,3706
2024-04-12 19:00:00,8021.85,8022.6,7991.6,7995.35,2769
2024-04-12 20:00:00,7995.35,7998.85,7979.6,7989.35,2935
2024-04-12 21:00:00,7989.1,7998.35,7973.85,7974.35,2540
2024-04-12 22:00:00,7974.35,7992.1,7971.35,7981.9,2314
2024-04-15 09:00:00,8030.1,8051.15,8028.0,8041.4,1944
2024-04-15 10:00:00,8040.9,8087.65,8040.9,8067.15,7925
2024-04-15 11:00:00,8066.65,8080.9,8060.15,8070.65,4187
2024-04-15 12:00:00,8070.65,8085.15,8066.4,8077.4,3418
2024-04-15 13:00:00,8077.4,8089.9,8074.4,8081.9,2446
2024-04-15 14:00:00,8083.4,8111.9,8083.4,8111.4,2603
2024-04-15 15:00:00,8111.65,8142.4,8101.4,8122.4,4128
2024-04-15 16:00:00,8122.9,8132.4,8117.15,8122.4,4916
2024-04-15 17:00:00,8122.4,8124.4,8059.4,8060.4,8113
2024-04-15 18:00:00,8060.4,8066.65,8041.9,8063.4,4139
2024-04-15 19:00:00,8063.15,8069.4,8033.4,8045.9,2861
2024-04-15 20:00:00,8045.9,8048.65,8000.15,8016.65,4290
2024-04-15 21:00:00,8016.4,8016.65,7999.65,8010.4,2647
2024-04-15 22:00:00,8010.15,8010.65,7993.15,7997.1,3019
2024-04-16 09:00:00,7963.25,7963.25,7924.35,7943.35,2133
2024-04-16 10:00:00,7942.35,7958.6,7913.85,7952.85,9662
2024-04-16 11:00:00,7953.35,7963.35,7943.1,7956.85,5362
2024-04-16 12:00:00,7956.35,7970.1,7944.1,7952.85,4529
2024-04-16 13:00:00,7952.85,7963.1,7944.35,7956.1,3760
2024-04-16 14:00:00,7956.35,7987.1,7953.6,7985.85,3673
2024-04-16 15:00:00,7985.85,7990.85,7968.1,7976.6,4260
2024-04-16 16:00:00,7978.1,7979.35,7919.35,7940.1,7663
2024-04-16 17:00:00,7940.35,7956.85,7921.6,7927.35,7870
2024-04-16 18:00:00,7927.6,7955.35,7921.35,7942.85,5572
2024-04-16 19:00:00,7942.85,7966.6,7933.85,7964.1,3778
2024-04-16 20:00:00,7964.35,7980.35,7947.35,7969.35,4541
2024-04-16 21:00:00,7968.85,7995.85,7958.85,7989.85,2649
2024-04-16 22:00:00,7989.85,7993.85,7965.35,7968.3,2363
2024-04-17 09:00:00,7968.75,7983.7,7949.15,7973.85,2443
2024-04-17 10:00:00,7974.35,8010.35,7960.35,8010.1,8781
2024-04-17 11:00:00,8010.1,8046.6,8002.6,8037.35,5069
2024-04-17 12:00:00,8037.35,8048.35,8020.85,8038.35,3659
2024-04-17 13:00:00,8038.1,8059.6,8037.6,8052.1,3365
2024-04-17 14:00:00,8052.35,8057.35,8044.1,8050.35,3014
2024-04-17 15:00:00,8050.6,8058.6,8035.35,8054.1,3641
2024-04-17 16:00:00,8053.85,8076.85,8045.1,8046.35,5616
2024-04-17 17:00:00,8046.6,8047.6,8004.6,8009.85,7347
2024-04-17 18:00:00,8009.85,8019.35,7994.1,8007.85,5603
2024-04-17 19:00:00,8007.85,8007.85,7979.1,7985.85,4622
2024-04-17 20:00:00,7985.85,8011.85,7984.1,8010.1,2769
2024-04-17 21:00:00,8010.35,8019.35,7991.6,7994.6,2656
2024-04-17 22:00:00,7994.1,7998.2,7982.35,7988.3,3047
2024-04-18 09:00:00,8027.75,8029.3,8008.2,8023.35,1447
2024-04-18 10:00:00,8023.85,8046.1,8017.35,8030.85,6270
2024-04-18 11:00:00,8030.1,8043.35,8024.85,8036.1,4083
2024-04-18 12:00:00,8036.1,8041.1,8019.85,8029.85,3302
2024-04-18 13:00:00,8030.1,8033.35,8016.85,8027.85,2288
2024-04-18 14:00:00,8027.85,8031.6,8015.6,8026.6,2437
2024-04-18 15:00:00,8026.35,8028.85,7998.35,8008.1,3355
2024-04-18 16:00:00,8008.6,8023.6,7989.1,8017.35,5664
2024-04-18 17:00:00,8019.35,8049.1,8014.85,8038.85,6243
2024-04-18 18:00:00,8039.35,8052.85,8030.1,8036.85,3149
2024-04-18 19:00:00,8036.85,8080.85,8034.85,8036.85,2762
2024-04-18 20:00:00,8036.85,8038.85,8010.6,8019.0,2834
2024-04-18 21:00:00,8019.15,8025.35,8008.85,8014.35,2749
2024-04-18 22:00:00,8014.35,8029.4,8014.1,8023.3,1963
2024-04-19 09:00:00,7962.2,8019.75,7928.1,7993.25,4276
2024-04-19 10:00:00,7993.55,8000.05,7956.0,7981.75,7379
2024-04-19 11:00:00,7981.75,7995.5,7959.0,7969.25,4578
2024-04-19 12:00:00,7969.25,8019.75,7968.25,8007.25,4331
2024-04-19 13:00:00,8007.75,8017.75,7999.75,8014.0,3502
2024-04-19 14:00:00,8013.75,8032.0,8001.25,8027.25,3540
2024-04-19 15:00:00,8027.25,8040.5,8013.25,8039.25,3330
2024-04-19 16:00:00,8037.75,8048.25,8021.5,8034.25,5851
2024-04-19 17:00:00,8033.75,8053.5,8031.5,8034.25,7591
2024-04-19 18:00:00,8034.25,8048.0,8029.25,8041.75,4366
2024-04-19 19:00:00,8041.25,8047.75,8020.25,8038.25,2979
2024-04-19 20:00:00,8037.75,8053.25,8035.5,8044.75,2681
2024-04-19 21:00:00,8044.25,8044.25,8009.75,8020.75,2272
2024-04-19 22:00:00,8020.25,8037.7,8015.75,8029.7,2128
2024-04-22 09:00:00,8066.85,8091.45,8062.8,8077.95,1495
2024-04-22 10:00:00,8079.95,8088.95,8023.7,8028.45,5514
2024-04-22 11:00:00,8028.2,8036.2,8018.95,8034.95,3911
2024-04-22 12:00:00,8034.7,8063.95,8033.2,8055.2,3264
2024-04-22 13:00:00,8054.95,8064.7,8043.2,8050.45,2495
2024-04-22 14:00:00,8050.7,8060.45,8041.45,8055.45,2529
2024-04-22 15:00:00,8054.95,8062.7,8042.7,8061.7,2623
2024-04-22 16:00:00,8061.95,8068.2,8044.95,8053.7,3997
2024-04-22 17:00:00,8054.2,8073.45,8052.95,8064.95,4575
2024-04-22 18:00:00,8064.95,8066.2,8048.7,8064.45,2964
2024-04-22 19:00:00,8064.2,8078.2,8061.45,8073.95,1838
2024-04-22 20:00:00,8073.95,8101.45,8071.95,8096.95,1610
2024-04-22 21:00:00,8096.95,8105.45,8090.45,8095.95,1882
2024-04-22 22:00:00,8095.95,8095.95,8076.2,8083.4,2010
2024-04-23 09:00:00,8070.7,8083.25,8060.6,8076.25,1135
2024-04-23 10:00:00,8075.75,8097.75,8063.25,8065.25,4951
2024-04-23 11:00:00,8066.75,8081.5,8066.5,8074.5,3066
2024-04-23 12:00:00,8074.25,8084.75,8073.25,8082.0,2340
2024-04-23 13:00:00,8082.25,8112.25,8080.25,8111.25,1918
2024-04-23 14:00:00,8112.0,8117.5,8085.5,8088.25,1923
2024-04-23 15:00:00,8088.25,8097.5,8074.75,8096.75,2154
2024-04-23 16:00:00,8096.75,8103.5,8087.0,8097.0,3747
2024-04-23 17:00:00,8097.25,8118.8,8091.0,8116.05,4570
2024-04-23 18:00:00,8116.05,8123.3,8106.3,8107.55,3367
2024-04-23 19:00:00,8107.8,8124.3,8107.05,8115.05,1812
2024-04-23 20:00:00,8114.8,8128.55,8112.05,8126.3,1050
2024-04-23 21:00:00,8126.05,8128.55,8119.55,8123.55,782
2024-04-23 22:00:00,8123.05,8128.4,8115.0,8115.0,1409
2024-04-24 09:00:00,8148.4,8150.4,8100.7,8110.45,1225
2024-04-24 10:00:00,8110.45,8129.2,8093.2,8123.95,5235
2024-04-24 11:00:00,8123.95,8138.7,8121.7,8124.7,3247
2024-04-24 12:00:00,8125.95,8141.2,8125.95,8138.2,3058
2024-04-24 13:00:00,8138.2,8154.7,8137.2,8143.95,2392
2024-04-24 14:00:00,8143.95,8153.7,8141.7,8149.7,2154
2024-04-24 15:00:00,8149.7,8159.2,8141.45,8141.7,2845
2024-04-24 16:00:00,8141.2,8144.7,8117.95,8119.95,3723
2024-04-24 17:00:00,8120.2,8124.7,8092.2,8093.7,4540
2024-04-24 18:00:00,8093.45,8106.2,8089.2,8091.95,3207
2024-04-24 19:00:00,8091.95,8100.45,8087.95,8099.95,2044
2024-04-24 20:00:00,8099.95,8121.95,8097.2,8120.45,1197
2024-04-24 21:00:00,8120.7,8121.2,8101.2,8101.7,1149
2024-04-24 22:00:00,8101.45,8115.6,8098.45,8108.4,1151
2024-04-25 09:00:00,8079.8,8113.35,8075.0,8105.35,1347
2024-04-25 10:00:00,8105.35,8114.1,8065.85,8074.85,5978
2024-04-25 11:00:00,8074.85,8081.35,8064.35,8068.1,3120
2024-04-25 12:00:00,8067.85,8068.35,8051.1,8055.1,2318
2024-04-25 13:00:00,8054.1,8055.35,8024.85,8024.85,2182
2024-04-25 14:00:00,8025.6,8040.35,8015.35,8037.85,2387
2024-04-25 15:00:00,8037.6,8040.35,7983.1,7986.35,5304
2024-04-25 16:00:00,7986.35,7994.1,7965.35,7972.35,7311
2024-04-25 17:00:00,7973.85,8025.1,7962.6,8024.1,7165
2024-04-25 18:00:00,8024.35,8032.85,8013.1,8026.85,4446
2024-04-25 19:00:00,8026.35,8028.1,8016.1,8022.6,2664
2024-04-25 20:00:00,8022.6,8044.6,8016.35,8041.1,1947
2024-04-25 21:00:00,8041.35,8044.1,8028.6,8038.6,1808
2024-04-25 22:00:00,8039.1,8052.85,8037.9,8045.3,2039
2024-04-26 09:00:00,8072.8,8101.6,8069.8,8079.85,1149
2024-04-26 10:00:00,8080.1,8086.85,8040.35,8046.85,4936
2024-04-26 11:00:00,8046.6,8056.35,8042.85,8044.35,2695
2024-04-26 12:00:00,8044.35,8050.35,8031.85,8046.85,2531
2024-04-26 13:00:00,8046.85,8048.85,8036.85,8046.85,2143
2024-04-26 14:00:00,8047.1,8057.6,8042.6,8053.1,1943
2024-04-26 15:00:00,8052.85,8077.85,8048.35,8064.1,4323
2024-04-26 16:00:00,8064.85,8105.85,8059.85,8099.35,4898
2024-04-26 17:00:00,8099.85,8124.1,8098.6,8102.1,5047
2024-04-26 18:00:00,8102.6,8108.85,8095.6,8104.35,3673
2024-04-26 19:00:00,8104.1,8115.6,8100.1,8113.35,1542
2024-04-26 20:00:00,8113.35,8122.35,8110.6,8119.35,1202
2024-04-26 21:00:00,8119.6,8120.85,8111.85,8120.35,1134
2024-04-26 22:00:00,8120.6,8121.1,8108.7,8108.8,1088
2024-04-29 09:00:00,8136.35,8145.8,8121.95,8121.95,854
2024-04-29 10:00:00,8121.75,8137.95,8118.2,8128.95,3779
2024-04-29 11:00:00,8128.95,8128.95,8112.95,8116.45,1914
2024-04-29 12:00:00,8116.2,8119.7,8101.45,8103.7,2115
2024-04-29 13:00:00,8103.95,8112.2,8099.7,8106.2,1764
2024-04-29 14:00:00,8106.45,8107.95,8097.95,8105.45,1369
2024-04-29 15:00:00,8105.2,8110.7,8098.95,8104.95,2027
2024-04-29 16:00:00,8104.7,8108.2,8081.7,8083.45,3216
2024-04-29 17:00:00,8083.45,8089.95,8080.45,8087.45,2968
2024-04-29 18:00:00,8087.2,8087.2,8072.7,8077.2,2325
2024-04-29 19:00:00,8077.2,8086.45,8075.7,8080.45,1133
2024-04-29 20:00:00,8080.45,8086.95,8078.2,8084.55,725
2024-04-29 21:00:00,8084.55,8084.55,8069.55,8082.3,1028
2024-04-29 22:00:00,8082.05,8083.3,8064.55,8079.9,1648
2024-04-30 09:00:00,8058.4,8080.55,8058.4,8080.05,871
2024-04-30 10:00:00,8081.05,8088.05,8058.05,8063.05,3654
2024-04-30 11:00:00,8062.85,8068.3,8038.35,8041.35,2305
2024-04-30 12:00:00,8041.05,8056.3,8036.8,8056.05,2502
2024-04-30 13:00:00,8056.05,8073.8,8052.3,8071.55,2195
2024-04-30 14:00:00,8071.55,8071.8,8056.55,8058.8,1837
2024-04-30 15:00:00,8058.8,8061.55,8031.55,8032.55,3354
2024-04-30 16:00:00,8032.55,8036.8,8018.3,8023.05,3900
2024-04-30 17:00:00,8022.8,8035.55,8010.3,8010.3,3987
2024-04-30 18:00:00,8010.3,8010.3,7976.3,7994.05,4080
2024-04-30 19:00:00,7994.05,7995.3,7974.8,7983.05,2017
2024-04-30 20:00:00,7983.05,7993.55,7978.3,7992.05,1163
2024-04-30 21:00:00,7992.3,7995.05,7974.05,7977.55,1395
2024-04-30 22:00:00,7977.3,7982.8,7966.4,7966.4,1532
2024-05-02 09:00:00,7976.8,7978.7,7952.2,7966.7,1391
2024-05-02 10:00:00,7966.95,7968.45,7913.2,7920.45,6059
2024-05-02 11:00:00,7920.7,7944.45,7909.7,7913.45,3444
2024-05-02 12:00:00,7914.45,7926.2,7909.45,7912.95,2871
2024-05-02 13:00:00,7912.95,7931.7,7911.95,7926.7,2330
2024-05-02 14:00:00,7927.2,7939.45,7925.95,7928.7,1937
2024-05-02 15:00:00,7929.45,7940.2,7925.7,7927.7,2888
2024-05-02 16:00:00,7927.7,7943.45,7922.7,7936.95,4196
2024-05-02 17:00:00,7937.2,7939.45,7912.95,7929.7,6014
2024-05-02 18:00:00,7929.45,7935.2,7910.7,7922.45,3302
2024-05-02 19:00:00,7922.7,7924.7,7915.45,7923.45,2118
2024-05-02 20:00:00,7923.7,7936.7,7923.7,7933.2,1404
2024-05-02 21:00:00,7933.45,7949.7,7931.95,7948.45,1044
2024-05-02 22:00:00,7948.45,7952.45,7935.2,7940.3,1725
2024-05-03 09:00:00,7944.3,7955.7,7933.2,7948.95,1155
2024-05-03 10:00:00,7949.7,7951.2,7920.7,7944.2,4068
2024-05-03 11:00:00,7943.2,7960.45,7940.2,7953.2,2308
2024-05-03 12:00:00,7953.2,7967.95,7952.2,7965.45,1991
2024-05-03 13:00:00,7965.45,7973.7,7958.45,7964.45,1813
2024-05-03 14:00:00,7964.7,7966.95,7952.95,7956.7,1739
2024-05-03 15:00:00,7957.2,8007.95,7954.75,7993.7,6046
2024-05-03 16:00:00,7994.2,7997.2,7972.95,7992.25,6321
2024-05-03 17:00:00,7995.75,8001.6,7946.45,7954.45,8862
2024-05-03 18:00:00,7954.2,7966.7,7948.95,7964.95,3631
2024-05-03 19:00:00,7964.95,7972.7,7961.95,7963.2,1549
2024-05-03 20:00:00,7963.2,7970.45,7960.7,7968.45,1480
2024-05-03 21:00:00,7968.45,7973.7,7963.7,7964.45,819
2024-05-03 22:00:00,7964.45,7971.2,7961.7,7962.8,1009
2024-05-06 09:00:00,7963.05,7980.4,7961.4,7977.65,719
2024-05-06 10:00:00,7978.15,7987.65,7962.15,7963.9,2854
2024-05-06 11:00:00,7963.65,7983.9,7961.65,7980.4,1673
2024-05-06 12:00:00,7980.65,8006.4,7979.65,8005.4,1418
2024-05-06 13:00:00,8005.4,8024.4,8005.4,8023.9,1269
2024-05-06 14:00:00,8023.9,8029.15,8019.4,8028.65,1000
2024-05-06 15:00:00,8028.65,8036.15,8013.4,8016.4,1182
2024-05-06 16:00:00,8016.4,8016.4,7987.8,7994.8,2130
2024-05-06 17:00:00,7994.8,8004.55,7992.55,7997.05,2000
2024-05-06 18:00:00,7996.8,8005.3,7995.55,8004.55,1270
2024-05-06 19:00:00,8004.3,8009.8,7998.3,8009.55,891
2024-05-06 20:00:00,8009.55,8017.3,8005.8,8016.05,505
2024-05-06 21:00:00,8016.05,8021.3,8014.05,8014.55,570
2024-05-06 22:00:00,8014.55,8018.5,8008.55,8018.5,676
2024-05-07 09:00:00,8011.85,8038.95,8011.4,8035.45,929
2024-05-07 10:00:00,8035.7,8052.7,8016.3,8016.3,3805
2024-05-07 11:00:00,8016.3,8025.8,8008.3,8024.55,2295
2024-05-07 12:00:00,8024.8,8031.3,8019.55,8025.8,2043
2024-05-07 13:00:00,8025.8,8033.8,8023.55,8032.05,1425
2024-05-07 14:00:00,8032.05,8032.8,8016.05,8022.3,1797
2024-05-07 15:00:00,8022.3,8041.05,8020.8,8040.05,1494
2024-05-07 16:00:00,8040.05,8065.3,8039.3,8052.55,3003
2024-05-07 17:00:00,8052.8,8074.3,8052.55,8073.3,2800
2024-05-07 18:00:00,8073.3,8086.8,8071.3,8086.05,1874
2024-05-07 19:00:00,8086.3,8089.8,8084.3,8086.05,823
2024-05-07 20:00:00,8086.3,8097.8,8081.05,8082.05,1148
2024-05-07 21:00:00,8082.3,8087.05,8080.55,8084.55,1051
2024-05-07 22:00:00,8084.55,8090.1,8082.5,8082.5,1096
2024-05-08 09:00:00,8072.45,8098.8,8071.4,8092.05,756
2024-05-08 10:00:00,8091.3,8141.55,8090.3,8123.8,4099
2024-05-08 11:00:00,8123.8,8148.8,8122.8,8144.3,2430
2024-05-08 12:00:00,8144.3,8161.8,8143.8,8152.8,1354
2024-05-08 13:00:00,8153.05,8161.8,8146.05,8156.3,1669
2024-05-08 14:00:00,8156.3,8162.05,8145.05,8148.8,1569
2024-05-08 15:00:00,8148.8,8150.55,8124.05,8127.55,2197
2024-05-08 16:00:00,8127.05,8153.3,8126.8,8152.8,2533
2024-05-08 17:00:00,8153.3,8158.8,8145.55,8145.8,2407
2024-05-08 18:00:00,8146.05,8150.3,8134.8,8136.05,1844
2024-05-08 19:00:00,8136.05,8140.3,8133.55,8138.55,1014
2024-05-08 20:00:00,8138.55,8146.8,8134.55,8145.3,1016
2024-05-08 21:00:00,8145.3,8149.05,8139.8,8140.3,778
2024-05-08 22:00:00,8140.55,8148.9,8137.55,8147.5,968
2024-05-09 09:00:00,8128.4,8134.4,8121.3,8123.7,735
2024-05-09 10:00:00,8124.2,8145.2,8120.2,8125.95,2502
2024-05-09 11:00:00,8125.95,8130.95,8116.2,8127.2,1843
2024-05-09 12:00:00,8126.95,8127.7,8115.45,8122.7,1409
2024-05-09 13:00:00,8122.2,8136.95,8122.2,8133.45,1074
2024-05-09 14:00:00,8133.45,8151.45,8131.45,8147.7,1906
2024-05-09 15:00:00,8147.7,8162.2,8144.7,8153.95,2081
2024-05-09 16:00:00,8153.95,8177.7,8151.7,8175.7,2389
2024-05-09 17:00:00,8175.7,8193.7,8174.2,8186.7,2293
2024-05-09 18:00:00,8186.7,8195.45,8183.95,8191.7,1327
2024-05-09 19:00:00,8191.95,8203.45,8191.2,8201.7,693
2024-05-09 20:00:00,8201.7,8203.45,8196.7,8200.45,928
2024-05-09 21:00:00,8200.45,8206.45,8197.7,8205.45,547
2024-05-09 22:00:00,8205.45,8207.3,8201.8,8205.9,992
2024-05-10 09:00:00,8207.75,8234.85,8202.3,8230.35,1015
2024-05-10 10:00:00,8230.35,8240.35,8219.1,8235.6,3351
2024-05-10 11:00:00,8235.6,8257.6,8231.35,8257.35,1958
2024-05-10 12:00:00,8257.35,8259.1,8249.35,8253.85,2057
2024-05-10 13:00:00,8253.85,8261.6,8250.1,8250.85,1086
2024-05-10 14:00:00,8250.85,8252.1,8242.35,8243.6,1235
2024-05-10 15:00:00,8243.6,8250.6,8236.6,8240.85,1471
2024-05-10 16:00:00,8241.1,8242.6,8223.1,8230.6,1889
2024-05-10 17:00:00,8230.1,8237.6,8221.1,8228.85,2986
2024-05-10 18:00:00,8229.6,8229.6,8214.6,8226.35,2083
2024-05-10 19:00:00,8226.35,8226.6,8219.6,8225.1,944
2024-05-10 20:00:00,8225.1,8225.1,8217.6,8222.6,600
2024-05-10 21:00:00,8222.6,8224.35,8219.6,8224.35,382
2024-05-10 22:00:00,8224.35,8230.2,8222.1,8226.8,755
2024-05-13 09:00:00,8214.9,8222.6,8205.2,8213.95,632
2024-05-13 10:00:00,8214.95,8226.7,8209.7,8213.95,2868
2024-05-13 11:00:00,8213.95,8221.2,8211.2,8211.2,1834
2024-05-13 12:00:00,8211.2,8216.7,8208.7,8212.2,1538
2024-05-13 13:00:00,8212.2,8212.45,8203.2,8204.2,1014
2024-05-13 14:00:00,8203.7,8210.45,8200.7,8207.2,1008
2024-05-13 15:00:00,8207.2,8207.7,8199.45,8199.95,1051
2024-05-13 16:00:00,8199.95,8211.7,8189.7,8211.2,1954
2024-05-13 17:00:00,8211.2,8218.7,8207.2,8214.7,2060
2024-05-13 18:00:00,8214.95,8216.45,8203.95,8204.45,1612
2024-05-13 19:00:00,8204.2,8206.95,8202.95,8203.45,571
2024-05-13 20:00:00,8203.45,8204.95,8195.7,8203.2,827
2024-05-13 21:00:00,8203.2,8206.7,8200.95,8206.7,753
2024-05-13 22:00:00,8206.45,8210.4,8204.2,8210.4,923
2024-05-14 09:00:00,8205.5,8221.3,8202.6,8216.55,701
2024-05-14 10:00:00,8220.3,8220.3,8202.3,8207.8,2821
2024-05-14 11:00:00,8207.8,8214.55,8205.3,8207.3,1651
2024-05-14 12:00:00,8207.3,8212.3,8202.05,8208.8,1129
2024-05-14 13:00:00,8208.8,8211.05,8199.55,8210.8,985
2024-05-14 14:00:00,8210.8,8219.3,8204.8,8216.55,1129
2024-05-14 15:00:00,8215.8,8226.3,8187.2,8222.8,3729
2024-05-14 16:00:00,8222.55,8230.8,8214.3,8228.3,2869
2024-05-14 17:00:00,8228.3,8228.8,8214.8,8223.8,3012
2024-05-14 18:00:00,8224.05,8238.05,8222.8,8230.55,1547
2024-05-14 19:00:00,8230.3,8230.8,8225.55,8229.8,554
2024-05-14 20:00:00,8229.8,8233.55,8228.05,8231.05,522
2024-05-14 21:00:00,8231.05,8253.55,8230.8,8250.05,658
2024-05-14 22:00:00,8250.05,8254.3,8245.5,8245.5,760
2024-05-15 09:00:00,8244.45,8258.3,8242.0,8250.05,614
2024-05-15 10:00:00,8250.3,8260.05,8223.8,8227.8,2777
2024-05-15 11:00:00,8228.05,8234.8,8220.05,8222.3,2034
2024-05-15 12:00:00,8222.3,8225.55,8217.3,8219.55,1622
2024-05-15 13:00:00,8219.8,8221.55,8211.8,8212.3,1262
2024-05-15 14:00:00,8212.55,8233.05,8212.55,8216.3,1308
2024-05-15 15:00:00,8216.05,8258.85,8209.3,8229.3,4494
2024-05-15 16:00:00,8229.55,8246.3,8225.8,8235.55,3964
2024-05-15 17:00:00,8235.8,8248.55,8223.05,8246.05,2869
2024-05-15 18:00:00,8246.3,8249.3,8241.8,8245.8,1508
2024-05-15 19:00:00,8245.8,8251.05,8240.8,8250.05,644
2024-05-15 20:00:00,8250.05,8251.3,8240.55,8245.05,475
2024-05-15 21:00:00,8245.05,8247.05,8240.05,8242.05,354
2024-05-15 22:00:00,8242.05,8246.9,8239.55,8245.5,692
2024-05-16 09:00:00,8253.0,8260.05,8236.55,8243.05,944
2024-05-16 10:00:00,8243.55,8248.05,8213.05,8217.3,3473
2024-05-16 11:00:00,8217.3,8218.8,8204.55,8206.05,2157
2024-05-16 12:00:00,8206.05,8207.55,8188.55,8194.05,1635
2024-05-16 13:00:00,8194.3,8216.3,8192.55,8210.3,1376
2024-05-16 14:00:00,8210.55,8218.55,8207.8,8213.3,1233
2024-05-16 15:00:00,8213.05,8213.8,8201.3,8209.8,1597
2024-05-16 16:00:00,8209.8,8215.55,8193.3,8196.3,2201
2024-05-16 17:00:00,8196.8,8212.8,8192.8,8203.3,2225
2024-05-16 18:00:00,8203.05,8203.8,8189.3,8198.55,1785
2024-05-16 19:00:00,8198.8,8198.8,8186.55,8190.3,816
2024-05-16 20:00:00,8190.3,8190.8,8172.8,8178.05,865
2024-05-16 21:00:00,8178.3,8181.55,8169.05,8180.3,526
2024-05-16 22:00:00,8180.55,8183.4,8172.5,8175.0,817
2024-05-17 09:00:00,8164.9,8182.8,8160.1,8170.45,946
2024-05-17 10:00:00,8170.95,8199.7,8158.45,8158.7,3662
2024-05-17 11:00:00,8158.7,8158.95,8141.2,8156.45,2206
2024-05-17 12:00:00,8156.45,8169.95,8154.7,8167.45,2434
2024-05-17 13:00:00,8167.45,8172.7,8156.95,8163.2,1713
2024-05-17 14:00:00,8162.95,8170.2,8153.95,8155.2,1391
2024-05-17 15:00:00,8154.95,8159.7,8149.2,8152.95,1548
2024-05-17 16:00:00,8152.95,8172.7,8150.7,8165.2,2419
2024-05-17 17:00:00,8165.95,8179.2,8164.2,8176.7,2462
2024-05-17 18:00:00,8176.45,8182.7,8169.2,8175.7,1784
2024-05-17 19:00:00,8175.7,8182.45,8173.7,8182.45,794
2024-05-17 20:00:00,8182.45,8183.95,8179.95,8180.95,502
2024-05-17 21:00:00,8180.95,8183.95,8170.2,8182.45,722
2024-05-17 22:00:00,8182.45,8184.45,8178.8,8182.9,729
2024-05-20 09:00:00,8182.75,8187.85,8174.2,8185.35,609
2024-05-20 10:00:00,8185.35,8209.35,8181.85,8205.35,1626
2024-05-20 11:00:00,8205.35,8211.1,8189.1,8195.1,1491
2024-05-20 12:00:00,8195.35,8209.35,8192.35,8205.85,1304
2024-05-20 13:00:00,8205.85,8214.1,8200.6,8212.6,976
2024-05-20 14:00:00,8213.6,8221.85,8211.85,8220.6,1070
2024-05-20 15:00:00,8220.6,8231.35,8218.85,8227.35,1458
2024-05-20 16:00:00,8228.1,8228.6,8205.85,8210.35,2039
2024-05-20 17:00:00,8210.35,8211.1,8201.1,8206.6,1667
2024-05-20 18:00:00,8206.6,8208.85,8199.1,8202.6,1159
2024-05-20 19:00:00,8202.6,8203.6,8196.6,8200.35,570
2024-05-20 20:00:00,8200.35,8201.85,8191.35,8193.35,566
2024-05-20 21:00:00,8193.35,8194.85,8184.35,8190.1,744
2024-05-20 22:00:00,8189.85,8193.85,8184.7,8187.8,675
2024-05-21 09:00:00,8149.8,8175.85,8149.3,8172.1,563
2024-05-21 10:00:00,8173.35,8179.35,8154.6,8156.85,2844
2024-05-21 11:00:00,8156.85,8158.1,8133.6,8141.85,2118
2024-05-21 12:00:00,8141.6,8145.85,8107.1,8109.35,1616
2024-05-21 13:00:00,8109.1,8132.85,8108.6,8126.1,1685
2024-05-21 14:00:00,8126.1,8129.1,8118.6,8126.35,1242
2024-05-21 15:00:00,8126.35,8130.6,8115.35,8117.6,1835
2024-05-21 16:00:00,8118.35,8136.6,8107.6,8130.1,3324
2024-05-21 17:00:00,8130.6,8146.35,8130.6,8138.1,1927
2024-05-21 18:00:00,8137.85,8152.35,8137.6,8149.85,1652
2024-05-21 19:00:00,8150.1,8154.35,8145.6,8148.85,582
2024-05-21 20:00:00,8148.6,8154.85,8145.35,8154.6,509
2024-05-21 21:00:00,8154.6,8154.6,8148.35,8152.85,466
2024-05-21 22:00:00,8152.85,8161.35,8151.6,8157.8,604
2024-05-22 09:00:00,8150.1,8157.7,8136.1,8141.1,869
2024-05-22 10:00:00,8143.1,8143.1,8103.85,8112.85,3933
2024-05-22 11:00:00,8112.85,8117.1,8092.6,8099.1,2226
2024-05-22 12:00:00,8098.85,8110.85,8094.35,8109.85,1900
2024-05-22 13:00:00,8109.6,8114.1,8098.1,8099.1,1420
2024-05-22 14:00:00,8099.6,8104.6,8096.6,8098.6,1437
2024-05-22 15:00:00,8098.85,8104.6,8087.35,8101.6,1609
2024-05-22 16:00:00,8101.6,8113.6,8099.1,8105.6,2075
2024-05-22 17:00:00,8105.6,8106.85,8087.6,8095.1,2545
2024-05-22 18:00:00,8095.6,8102.35,8090.35,8098.35,1701
2024-05-22 19:00:00,8098.1,8102.6,8095.85,8097.35,771
2024-05-22 20:00:00,8097.35,8102.6,8085.85,8092.35,1129
2024-05-22 21:00:00,8092.15,8092.85,8069.85,8079.35,1750
2024-05-22 22:00:00,8079.6,8100.3,8077.6,8097.3,1649
2024-05-23 09:00:00,8114.2,8118.75,8106.0,8111.25,933
2024-05-23 10:00:00,8111.25,8133.5,8108.25,8128.5,3745
2024-05-23 11:00:00,8128.25,8128.5,8103.5,8104.75,2229
2024-05-23 12:00:00,8105.0,8124.0,8100.25,8111.5,1770
2024-05-23 13:00:00,8111.5,8123.0,8105.0,8122.75,1517
2024-05-23 14:00:00,8122.75,8134.0,8118.75,8129.25,1512
2024-05-23 15:00:00,8129.5,8145.0,8126.75,8138.0,1966
2024-05-23 16:00:00,8137.75,8138.75,8101.0,8106.25,3708
2024-05-23 17:00:00,8106.5,8126.25,8090.0,8092.5,4470
2024-05-23 18:00:00,8093.0,8118.5,8091.75,8115.0,2449
2024-05-23 19:00:00,8115.0,8119.5,8101.25,8101.75,1617
2024-05-23 20:00:00,8101.75,8103.5,8072.25,8072.75,2390
2024-05-23 21:00:00,8072.75,8073.5,8052.25,8054.25,2516
2024-05-23 22:00:00,8054.0,8067.1,8053.5,8063.7,2043
2024-05-24 09:00:00,8073.55,8073.55,8045.15,8061.15,1045
2024-05-24 10:00:00,8061.65,8075.65,8047.9,8075.15,3732
2024-05-24 11:00:00,8075.15,8100.4,8074.15,8095.65,2156
2024-05-24 12:00:00,8095.65,8096.9,8081.65,8093.4,1883
2024-05-24 13:00:00,8093.4,8102.4,8090.65,8091.9,1474
2024-05-24 14:00:00,8091.9,8097.9,8083.9,8090.15,1421
2024-05-24 15:00:00,8090.15,8097.9,8080.9,8083.4,2029
2024-05-24 16:00:00,8083.4,8093.9,8078.15,8079.65,3006
2024-05-24 17:00:00,8080.65,8097.65,8080.65,8095.9,3017
2024-05-24 18:00:00,8095.9,8111.9,8091.9,8097.9,1845
2024-05-24 19:00:00,8098.15,8108.4,8097.9,8103.9,977
2024-05-24 20:00:00,8104.15,8109.4,8101.15,8106.15,862
2024-05-24 21:00:00,8106.15,8110.9,8103.15,8103.65,481
2024-05-24 22:00:00,8103.65,8105.15,8096.9,8105.1,913
2024-05-27 09:00:00,8096.6,8111.65,8095.1,8101.65,620
2024-05-27 10:00:00,8101.9,8114.6,8094.4,8109.85,1730
2024-05-27 11:00:00,8109.85,8125.1,8109.1,8118.35,1628
2024-05-27 12:00:00,8118.85,8127.35,8111.35,8114.85,1292
2024-05-27 13:00:00,8115.1,8120.6,8110.85,8115.35,1046
2024-05-27 14:00:00,8114.35,8117.35,8107.6,8116.85,790
2024-05-27 15:00:00,8116.85,8130.1,8115.1,8126.6,1212
2024-05-27 16:00:00,8126.6,8131.1,8115.1,8121.1,1180
2024-05-27 17:00:00,8121.1,8136.6,8120.6,8134.6,1116
2024-05-27 18:00:00,8134.6,8152.35,8130.6,8151.35,875
2024-05-27 19:00:00,8151.1,8155.35,8149.1,8153.35,355
2024-05-27 20:00:00,8153.35,8156.35,8145.6,8148.85,144
2024-05-27 21:00:00,8148.85,8153.6,8148.85,8151.0,71
2024-05-27 22:00:00,8151.0,8151.5,8147.3,8149.1,183
2024-05-28 09:00:00,8137.1,8148.1,8122.5,8141.85,728
2024-05-28 10:00:00,8141.85,8158.85,8118.35,8120.35,3627
2024-05-28 11:00:00,8120.35,8132.1,8119.1,8125.6,2594
2024-05-28 12:00:00,8125.35,8129.35,8109.35,8110.1,1926
2024-05-28 13:00:00,8110.1,8110.6,8086.1,8093.35,2045
2024-05-28 14:00:00,8093.6,8097.6,8080.6,8085.35,1676
2024-05-28 15:00:00,8085.35,8088.1,8065.85,8073.6,2390
2024-05-28 16:00:00,8073.35,8083.85,8061.6,8063.35,3689
2024-05-28 17:00:00,8061.85,8065.85,8046.1,8057.85,4212
2024-05-28 18:00:00,8057.85,8066.6,8048.1,8064.1,2171
2024-05-28 19:00:00,8063.85,8068.35,8055.6,8057.6,1016
2024-05-28 20:00:00,8057.6,8058.1,8043.1,8046.35,1620
2024-05-28 21:00:00,8046.1,8050.85,8035.35,8044.35,1753
2024-05-28 22:00:00,8044.85,8058.6,8042.85,8057.6,1182
2024-05-29 09:00:00,8026.89,8043.05,8016.7,8032.8,840
2024-05-29 10:00:00,8034.05,8049.3,7996.8,7996.8,3779
2024-05-29 11:00:00,8001.3,8021.3,7999.3,8012.8,2252
2024-05-29 12:00:00,8012.8,8017.8,7987.8,7992.8,1601
2024-05-29 13:00:00,7992.8,7998.25,7980.75,7980.75,1271
2024-05-29 14:00:00,7980.75,7982.75,7964.75,7967.25,1337
2024-05-29 15:00:00,7967.25,7968.75,7934.75,7938.25,2043
2024-05-29 16:00:00,7938.25,7964.8,7930.3,7964.8,2466
2024-05-29 17:00:00,7964.8,7969.3,7945.8,7949.3,2542
2024-05-29 18:00:00,7949.8,7958.3,7939.3,7953.3,1347
2024-05-29 19:00:00,7953.3,7960.3,7949.3,7959.3,674
2024-05-29 20:00:00,7959.3,7959.8,7949.8,7956.8,817
2024-05-29 21:00:00,7956.8,7957.3,7948.3,7950.8,726
2024-05-29 22:00:00,7950.8,7960.3,7946.7,7950.3,1088
2024-05-30 09:00:00,7922.8,7928.05,7914.3,7918.05,856
2024-05-30 10:00:00,7917.55,7957.55,7916.05,7953.05,2972
2024-05-30 11:00:00,7953.05,7966.55,7946.55,7958.55,1764
2024-05-30 12:00:00,7958.05,7963.05,7949.05,7953.05,1490
2024-05-30 13:00:00,7953.05,7964.55,7948.55,7958.05,1252
2024-05-30 14:00:00,7958.05,7961.05,7947.05,7957.55,1058
2024-05-30 15:00:00,7957.55,7973.05,7954.05,7962.05,1300
2024-05-30 16:00:00,7962.05,7976.8,7956.05,7972.8,2884
2024-05-30 17:00:00,7972.55,7980.3,7967.05,7977.3,3805
2024-05-30 18:00:00,7977.3,7987.05,7976.3,7981.05,2202
2024-05-30 19:00:00,7981.3,7995.3,7981.05,7995.3,1228
2024-05-30 20:00:00,7995.55,7999.8,7993.05,7996.3,1074
2024-05-30 21:00:00,7996.05,7996.8,7986.8,7992.3,1338
2024-05-30 22:00:00,7992.55,7993.3,7976.2,7990.3,2071
2024-05-31 09:00:00,7981.95,7996.7,7979.05,7982.05,744
2024-05-31 10:00:00,7982.05,8001.05,7972.55,7978.55,2102
2024-05-31 11:00:00,7978.55,7992.55,7976.55,7984.55,1280
2024-05-31 12:00:00,7984.05,7984.55,7965.55,7978.55,1472
2024-05-31 13:00:00,7978.55,7985.05,7963.05,7983.55,1199
2024-05-31 14:00:00,7983.55,7984.55,7973.05,7978.05,1097
2024-05-31 15:00:00,7977.55,8000.55,7975.05,7989.05,1897
2024-05-31 16:00:00,7989.05,7996.3,7975.8,7990.05,2659
2024-05-31 17:00:00,7990.3,7991.55,7965.8,7987.3,3938
2024-05-31 18:00:00,7987.55,7996.8,7978.8,7994.05,3544
2024-05-31 19:00:00,7993.8,7995.3,7985.3,7991.3,1934
2024-05-31 20:00:00,7991.05,8001.8,7991.05,7999.05,1200
2024-05-31 21:00:00,7999.05,8009.1,7997.55,8006.85,1283
2024-05-31 22:00:00,8006.85,8030.8,8002.1,8030.3,2106
2024-06-03 09:00:00,8041.5,8073.55,8041.5,8059.3,1334
2024-06-03 10:00:00,8059.55,8081.05,8010.05,8010.55,2740
2024-06-03 11:00:00,8011.05,8053.55,8007.55,8038.55,2158
2024-06-03 12:00:00,8039.05,8041.55,8012.55,8024.55,1830
2024-06-03 13:00:00,8025.05,8034.55,8023.55,8026.55,1406
2024-06-03 14:00:00,8027.05,8033.55,8015.05,8027.05,1249
2024-06-03 15:00:00,8027.55,8044.55,8024.05,8040.05,985
2024-06-03 16:00:00,8040.05,8048.3,8018.3,8028.7,3064
2024-06-03 17:00:00,8031.35,8044.55,8004.8,8008.55,6244
2024-06-03 18:00:00,8008.55,8012.3,7997.3,8001.8,3293
2024-06-03 19:00:00,8001.8,8004.05,7971.55,7978.8,3592
2024-06-03 20:00:00,7978.55,7989.05,7966.8,7984.3,2572
2024-06-03 21:00:00,7984.55,7992.8,7979.55,7987.55,1948
2024-06-03 22:00:00,7987.55,7996.4,7986.4,7991.5,1422
2024-06-04 09:00:00,7988.0,7990.0,7964.05,7978.05,1119
2024-06-04 10:00:00,7978.05,7983.55,7941.55,7970.55,2933
2024-06-04 11:00:00,7970.05,7971.05,7937.55,7941.05,2715
2024-06-04 12:00:00,7941.55,7945.55,7925.05,7930.05,2496
2024-06-04 13:00:00,7930.05,7940.55,7918.05,7932.05,1686
2024-06-04 14:00:00,7932.55,7973.05,7932.55,7971.55,1444
2024-06-04 15:00:00,7971.55,7985.05,7965.55,7984.55,1328
2024-06-04 16:00:00,7984.55,7989.05,7971.3,7980.55,3035
2024-06-04 17:00:00,7976.3,7991.8,7947.05,7948.55,5969
2024-06-04 18:00:00,7949.05,7954.3,7935.3,7938.05,3017
2024-06-04 19:00:00,7938.3,7958.3,7934.3,7952.55,2359
2024-06-04 20:00:00,7952.55,7962.3,7945.05,7958.05,2187
2024-06-04 21:00:00,7958.05,7976.05,7956.55,7968.55,1777
2024-06-04 22:00:00,7968.8,7974.9,7956.55,7969.5,2383
2024-06-05 09:00:00,7987.9,7996.3,7982.95,7987.95,939
2024-06-05 10:00:00,7987.95,7994.95,7966.95,7978.95,2217
2024-06-05 11:00:00,7978.45,7983.95,7961.95,7967.95,1518
2024-06-05 12:00:00,7969.45,7986.95,7967.95,7986.95,1046
2024-06-05 13:00:00,7986.95,8007.95,7983.95,8004.45,832
2024-06-05 14:00:00,8004.45,8022.95,8000.95,8019.95,801
2024-06-05 15:00:00,8019.95,8038.95,8016.95,8036.95,1086
2024-06-05 16:00:00,8036.95,8042.95,8006.7,8015.45,2531
2024-06-05 17:00:00,8011.95,8015.95,7999.2,8005.95,4878
2024-06-05 18:00:00,8006.45,8025.2,8003.45,8023.2,2384
2024-06-05 19:00:00,8023.2,8029.2,8017.45,8019.7,1046
2024-06-05 20:00:00,8019.7,8025.7,8017.95,8025.2,959
2024-06-05 21:00:00,8025.2,8038.45,8023.95,8035.95,682
2024-06-05 22:00:00,8035.95,8038.5,8027.8,8036.4,949
2024-06-06 09:00:00,8028.05,8049.4,8025.6,8045.15,704
2024-06-06 10:00:00,8044.9,8051.15,8028.65,8038.65,2309
2024-06-06 11:00:00,8038.65,8060.15,8033.15,8036.15,1484
2024-06-06 12:00:00,8036.15,8045.65,8033.65,8042.65,1279
2024-06-06 13:00:00,8042.65,8051.65,8037.15,8050.65,772
2024-06-06 14:00:00,8050.65,8058.65,8048.15,8055.15,790
2024-06-06 15:00:00,8055.15,8057.65,8017.65,8040.65,2310
2024-06-06 16:00:00,8040.65,8048.4,8024.15,8041.9,3283
2024-06-06 17:00:00,8041.9,8056.65,8038.65,8041.65,2936
2024-06-06 18:00:00,8041.4,8049.9,8038.65,8040.9,1772
2024-06-06 19:00:00,8040.9,8041.65,8030.65,8034.65,1075
2024-06-06 20:00:00,8034.65,8045.4,8032.65,8039.15,809
2024-06-06 21:00:00,8039.15,8044.15,8021.4,8041.65,1256
2024-06-06 22:00:00,8041.65,8044.5,8036.3,8043.1,1317
2024-06-07 09:00:00,8036.5,8053.05,8035.0,8045.55,619
2024-06-07 10:00:00,8046.05,8057.3,8014.55,8017.05,2401
2024-06-07 11:00:00,8017.05,8018.05,7980.05,7983.55,1456
2024-06-07 12:00:00,7983.05,7994.05,7975.05,7991.55,1559
2024-06-07 13:00:00,7991.55,7999.05,7965.55,7966.55,1324
2024-06-07 14:00:00,7966.05,7975.05,7952.55,7972.55,1332
2024-06-07 15:00:00,7973.05,7991.25,7945.55,7958.55,4513
2024-06-07 16:00:00,7958.05,8009.8,7956.05,8002.55,4898
2024-06-07 17:00:00,8003.05,8031.3,8002.3,8014.55,4333
2024-06-07 18:00:00,8014.55,8015.05,8002.8,8013.05,2888
2024-06-07 19:00:00,8013.3,8017.05,8004.05,8016.8,1493
2024-06-07 20:00:00,8016.55,8020.55,8008.8,8009.3,1015
2024-06-07 21:00:00,8009.05,8010.05,7990.55,8003.55,1565
2024-06-07 22:00:00,8003.55,8005.05,7988.7,7994.0,1800
2024-06-10 09:00:00,7948.66,7948.66,7777.15,7827.9,3024
2024-06-10 10:00:00,7828.4,7881.75,7789.55,7880.75,4928
2024-06-10 11:00:00,7880.75,7885.75,7848.75,7851.75,2165
2024-06-10 12:00:00,7851.25,7856.75,7827.75,7836.75,1562
2024-06-10 13:00:00,7836.75,7870.25,7832.25,7858.75,1387
2024-06-10 14:00:00,7858.75,7885.25,7858.25,7873.25,899
2024-06-10 15:00:00,7873.25,7885.75,7867.25,7870.25,1160
2024-06-10 16:00:00,7870.25,7872.75,7835.75,7856.75,2659
2024-06-10 17:00:00,7856.75,7871.5,7851.5,7861.25,2289
2024-06-10 18:00:00,7861.5,7900.25,7855.5,7899.25,1796
2024-06-10 19:00:00,7899.25,7901.75,7895.5,7900.5,575
2024-06-10 20:00:00,7900.5,7914.25,7897.25,7908.25,560
2024-06-10 21:00:00,7908.5,7912.75,7905.25,7911.75,376
2024-06-10 22:00:00,7911.25,7914.25,7900.6,7910.7,869
2024-06-11 09:00:00,7904.05,7927.4,7904.05,7920.9,1029
2024-06-11 10:00:00,7921.9,7935.15,7900.15,7920.65,2874
2024-06-11 11:00:00,7920.65,7930.15,7890.65,7891.65,2402
2024-06-11 12:00:00,7891.65,7907.15,7828.15,7828.65,3301
2024-06-11 13:00:00,7828.15,7838.65,7793.85,7828.65,3032
2024-06-11 14:00:00,7827.65,7830.65,7789.65,7802.15,2503
2024-06-11 15:00:00,7801.65,7814.65,7789.15,7800.15,2301
2024-06-11 16:00:00,7800.65,7814.65,7761.4,7798.65,4657
2024-06-11 17:00:00,7797.65,7809.9,7788.4,7798.4,4964
2024-06-11 18:00:00,7798.4,7800.9,7781.65,7783.9,2820
2024-06-11 19:00:00,7783.9,7791.65,7777.65,7791.65,1382
2024-06-11 20:00:00,7791.65,7799.65,7787.15,7798.9,1001
2024-06-11 21:00:00,7798.65,7816.65,7794.65,7811.65,691
2024-06-11 22:00:00,7812.15,7815.15,7785.5,7798.6,1290
2024-06-12 09:00:00,7816.35,7833.95,7808.9,7810.7,900
2024-06-12 10:00:00,7810.95,7830.95,7806.95,7826.45,2982
2024-06-12 11:00:00,7826.45,7831.45,7808.95,7812.45,2000
2024-06-12 12:00:00,7811.95,7819.95,7804.45,7813.45,1491
2024-06-12 13:00:00,7813.45,7828.45,7811.45,7818.45,1196
2024-06-12 14:00:00,7818.45,7837.45,7817.45,7835.45,1160
2024-06-12 15:00:00,7835.45,7884.95,7828.95,7855.45,4183
2024-06-12 16:00:00,7855.45,7878.7,7848.95,7869.45,3986
2024-06-12 17:00:00,7869.45,7877.2,7861.2,7866.7,3712
2024-06-12 18:00:00,7866.45,7875.7,7858.7,7867.95,2368
2024-06-12 19:00:00,7867.95,7870.7,7864.45,7866.45,984
2024-06-12 20:00:00,7866.7,7871.7,7858.45,7862.95,771
2024-06-12 21:00:00,7863.85,7872.45,7848.95,7865.45,3722
2024-06-12 22:00:00,7865.45,7871.95,7845.3,7856.4,2674
2024-06-13 09:00:00,7841.7,7868.25,7839.7,7860.25,872
2024-06-13 10:00:00,7860.25,7862.25,7831.25,7835.25,2303
2024-06-13 11:00:00,7835.25,7835.25,7798.75,7806.25,1945
2024-06-13 12:00:00,7806.25,7815.25,7779.75,7783.25,1877
2024-06-13 13:00:00,7783.25,7786.25,7754.75,7761.75,1621
2024-06-13 14:00:00,7761.25,7779.25,7760.75,7771.25,1206
2024-06-13 15:00:00,7771.25,7790.25,7771.25,7773.25,2687
2024-06-13 16:00:00,7772.75,7780.25,7716.25,7720.25,3592
2024-06-13 17:00:00,7720.25,7729.25,7705.25,7719.0,4635
2024-06-13 18:00:00,7718.75,7718.75,7693.0,7705.0,2990
2024-06-13 19:00:00,7705.0,7713.25,7694.25,7707.0,2058
2024-06-13 20:00:00,7707.0,7716.75,7706.25,7711.75,1315
2024-06-13 21:00:00,7711.75,7722.0,7709.25,7720.75,952
2024-06-13 22:00:00,7720.75,7727.75,7716.75,7718.7,1180
2024-06-14 09:00:00,7726.15,7731.25,7682.75,7682.75,1470
2024-06-14 10:00:00,7683.05,7690.5,7614.25,7616.75,4607
2024-06-14 11:00:00,7616.25,7625.25,7588.55,7591.75,3378
2024-06-14 12:00:00,7591.75,7603.25,7534.75,7534.75,3038
2024-06-14 13:00:00,7534.25,7538.75,7498.75,7521.25,3129
2024-06-14 14:00:00,7521.25,7563.75,7503.75,7530.75,3318
2024-06-14 15:00:00,7530.75,7551.75,7518.25,7528.25,2681
2024-06-14 16:00:00,7528.25,7540.75,7495.0,7509.05,4735
2024-06-14 17:00:00,7507.0,7507.0,7465.0,7490.0,5601
2024-06-14 18:00:00,7489.25,7506.75,7475.25,7502.25,3691
2024-06-14 19:00:00,7502.25,7506.75,7490.0,7501.0,1644
2024-06-14 20:00:00,7501.25,7506.5,7486.5,7488.5,1442
2024-06-14 21:00:00,7488.75,7492.75,7481.75,7488.75,1202
2024-06-14 22:00:00,7488.75,7491.75,7478.3,7491.7,926
2024-06-17 09:00:00,7529.15,7580.55,7511.5,7534.4,2328
2024-06-17 10:00:00,7536.0,7584.75,7521.75,7533.25,4073
2024-06-17 11:00:00,7532.25,7547.75,7512.25,7517.75,3018
2024-06-17 12:00:00,7517.75,7528.75,7511.75,7517.75,1681
2024-06-17 13:00:00,7518.25,7521.25,7485.25,7520.25,1916
2024-06-17 14:00:00,7520.75,7544.75,7520.25,7542.25,1620
2024-06-17 15:00:00,7542.25,7546.25,7519.25,7536.25,1628
2024-06-17 16:00:00,7536.25,7564.25,7536.25,7538.25,3068
2024-06-17 17:00:00,7540.75,7573.0,7523.5,7571.5,3843
2024-06-17 18:00:00,7571.5,7578.5,7567.75,7570.5,1873
2024-06-17 19:00:00,7570.5,7581.0,7569.75,7579.75,1006
2024-06-17 20:00:00,7579.5,7602.5,7578.75,7598.5,1012
2024-06-17 21:00:00,7598.5,7607.75,7597.25,7598.75,1436
2024-06-17 22:00:00,7598.75,7609.9,7597.5,7605.7,1256
2024-06-18 09:00:00,7606.95,7639.2,7606.95,7633.55,1085
2024-06-18 10:00:00,7634.05,7644.05,7583.05,7585.05,2957
2024-06-18 11:00:00,7584.55,7594.55,7566.05,7587.55,2502
2024-06-18 12:00:00,7587.55,7617.05,7587.35,7606.05,1979
2024-06-18 13:00:00,7606.05,7626.05,7598.05,7615.55,1668
2024-06-18 14:00:00,7615.05,7617.05,7599.05,7605.55,1239
2024-06-18 15:00:00,7605.05,7626.55,7600.55,7623.05,1768
2024-06-18 16:00:00,7623.05,7634.55,7611.05,7618.3,3040
2024-06-18 17:00:00,7618.05,7638.05,7614.55,7630.3,3022
2024-06-18 18:00:00,7630.55,7642.55,7625.05,7639.55,2115
2024-06-18 19:00:00,7639.3,7643.55,7631.8,7641.8,1183
2024-06-18 20:00:00,7641.55,7646.55,7638.05,7640.3,888
2024-06-18 21:00:00,7640.05,7640.05,7628.05,7633.05,1129
2024-06-18 22:00:00,7632.8,7645.5,7626.55,7644.5,1219
2024-06-19 09:00:00,7632.75,7647.2,7616.65,7622.35,816
2024-06-19 10:00:00,7622.35,7627.85,7601.85,7623.85,2223
2024-06-19 11:00:00,7624.35,7630.35,7584.85,7591.35,2065
2024-06-19 12:00:00,7591.35,7603.35,7584.35,7592.35,1679
2024-06-19 13:00:00,7591.85,7596.85,7577.35,7589.85,1338
2024-06-19 14:00:00,7589.85,7607.85,7589.85,7599.35,951
2024-06-19 15:00:00,7599.85,7601.85,7581.85,7587.35,986
2024-06-19 16:00:00,7587.35,7596.35,7578.85,7584.35,1495
2024-06-19 17:00:00,7584.35,7591.85,7573.35,7579.6,1541
2024-06-19 18:00:00,7579.1,7582.85,7566.85,7570.85,1479
2024-06-19 19:00:00,7571.1,7572.1,7562.1,7563.35,345
2024-06-19 20:00:00,7563.1,7565.7,7561.85,7565.7,73
2024-06-19 21:00:00,7565.7,7567.35,7564.7,7565.7,182
2024-06-19 22:00:00,7565.7,7572.4,7564.6,7571.0,169
2024-06-20 09:00:00,7589.8,7596.85,7581.3,7584.85,700
2024-06-20 10:00:00,7585.35,7619.35,7576.35,7605.85,2635
2024-06-20 11:00:00,7604.85,7615.85,7593.35,7607.85,1878
2024-06-20 12:00:00,7607.85,7633.85,7607.35,7633.85,1586
2024-06-20 13:00:00,7633.85,7649.85,7628.85,7634.85,1434
2024-06-20 14:00:00,7634.85,7652.85,7633.85,7636.35,1617
2024-06-20 15:00:00,7635.35,7639.35,7623.35,7632.85,1452
2024-06-20 16:00:00,7632.35,7667.0,7626.85,7663.85,2275
2024-06-20 17:00:00,7664.35,7685.35,7646.35,7682.85,3181
2024-06-20 18:00:00,7683.1,7685.85,7660.1,7662.35,2283
2024-06-20 19:00:00,7662.35,7670.85,7653.85,7664.35,1536
2024-06-20 20:00:00,7664.35,7666.85,7653.85,7664.85,1144
2024-06-20 21:00:00,7665.1,7678.6,7665.1,7672.85,881
2024-06-20 22:00:00,7672.85,7677.3,7663.6,7677.3,1263
2024-06-21 09:00:00,7677.55,7685.0,7657.65,7657.65,850
2024-06-21 10:00:00,7658.15,7674.65,7644.15,7663.65,3206
2024-06-21 11:00:00,7663.15,7670.15,7629.15,7636.65,2522
2024-06-21 12:00:00,7636.65,7646.65,7619.45,7627.65,2714
2024-06-21 13:00:00,7627.65,7632.65,7609.65,7629.65,1708
2024-06-21 14:00:00,7630.65,7641.65,7622.15,7622.15,1578
2024-06-21 15:00:00,7622.15,7634.65,7615.65,7631.65,1266
2024-06-21 16:00:00,7631.65,7634.15,7599.15,7621.9,3473
2024-06-21 17:00:00,7622.15,7657.4,7622.15,7651.15,4221
2024-06-21 18:00:00,7651.15,7654.4,7620.4,7631.4,3148
2024-06-21 19:00:00,7632.15,7649.65,7624.9,7638.65,1677
2024-06-21 20:00:00,7638.4,7639.65,7629.15,7633.9,1485
2024-06-21 21:00:00,7634.15,7640.4,7632.15,7632.9,940
2024-06-21 22:00:00,7633.15,7635.9,7620.0,7621.6,1354
2024-06-24 09:00:00,7624.25,7651.35,7623.8,7633.35,1240
2024-06-24 10:00:00,7633.85,7677.35,7628.85,7673.35,2373
2024-06-24 11:00:00,7673.35,7686.35,7666.35,7679.85,2415
2024-06-24 12:00:00,7679.85,7696.35,7667.35,7674.35,1964
2024-06-24 13:00:00,7673.85,7693.35,7668.85,7691.85,1630
2024-06-24 14:00:00,7691.85,7706.35,7687.85,7696.35,1674
2024-06-24 15:00:00,7696.35,7699.85,7684.35,7690.35,1406
2024-06-24 16:00:00,7690.35,7724.6,7682.35,7719.85,2861
2024-06-24 17:00:00,7719.85,7727.1,7708.35,7720.35,3808
2024-06-24 18:00:00,7720.85,7722.35,7705.1,7706.85,2212
2024-06-24 19:00:00,7706.35,7707.85,7699.85,7702.1,792
2024-06-24 20:00:00,7701.6,7704.1,7676.1,7680.35,2155
2024-06-24 21:00:00,7680.35,7691.35,7676.1,7691.35,988
2024-06-24 22:00:00,7690.85,7692.35,7673.8,7673.8,945
2024-06-25 09:00:00,7690.5,7690.5,7653.05,7653.35,751
2024-06-25 10:00:00,7652.85,7674.05,7644.55,7660.55,3729
2024-06-25 11:00:00,7660.05,7669.55,7636.05,7656.05,2577
2024-06-25 12:00:00,7656.05,7669.05,7645.55,7656.55,2077
2024-06-25 13:00:00,7657.05,7661.55,7641.55,7649.55,1369
2024-06-25 14:00:00,7649.55,7658.55,7635.55,7642.05,1415
2024-06-25 15:00:00,7642.05,7657.05,7637.55,7642.55,1351
2024-06-25 16:00:00,7642.05,7651.3,7617.05,7639.8,2998
2024-06-25 17:00:00,7640.05,7666.05,7639.8,7652.55,3850
2024-06-25 18:00:00,7652.05,7671.3,7649.55,7670.55,2254
2024-06-25 19:00:00,7670.55,7671.05,7658.3,7667.05,1204
2024-06-25 20:00:00,7667.3,7683.05,7665.05,7681.8,804
2024-06-25 21:00:00,7681.55,7690.05,7679.8,7684.55,803
2024-06-25 22:00:00,7684.55,7694.55,7682.5,7682.5,924
2024-06-26 09:00:00,7702.25,7722.6,7699.65,7702.35,930
2024-06-26 10:00:00,7702.35,7713.35,7684.35,7701.85,2665
2024-06-26 11:00:00,7701.85,7706.85,7682.85,7685.35,1954
2024-06-26 12:00:00,7685.35,7685.35,7651.35,7654.35,1676
2024-06-26 13:00:00,7654.35,7654.35,7619.85,7626.85,1886
2024-06-26 14:00:00,7626.85,7627.85,7601.85,7605.85,2030
2024-06-26 15:00:00,7605.85,7605.85,7559.85,7564.35,2607
2024-06-26 16:00:00,7564.35,7601.35,7559.85,7597.85,3625
2024-06-26 17:00:00,7597.85,7623.85,7594.6,7620.1,3477
2024-06-26 18:00:00,7620.6,7627.35,7603.1,7623.35,2558
2024-06-26 19:00:00,7623.35,7631.6,7619.35,7625.85,1507
2024-06-26 20:00:00,7625.35,7626.35,7616.85,7623.35,1204
2024-06-26 21:00:00,7623.35,7626.35,7617.85,7620.85,810
2024-06-26 22:00:00,7621.1,7629.7,7611.9,7619.3,1099
2024-06-27 09:00:00,7617.05,7637.9,7614.65,7614.95,785
2024-06-27 10:00:00,7615.95,7625.65,7608.15,7612.15,2686
2024-06-27 11:00:00,7611.15,7612.65,7582.65,7598.65,2175
2024-06-27 12:00:00,7597.65,7602.15,7573.15,7574.65,1791
2024-06-27 13:00:00,7574.15,7581.15,7565.15,7571.15,1377
2024-06-27 14:00:00,7571.15,7573.15,7556.15,7566.65,1458
2024-06-27 15:00:00,7566.15,7569.65,7549.65,7558.65,1720
2024-06-27 16:00:00,7558.15,7579.4,7554.65,7571.4,2726
2024-06-27 17:00:00,7571.15,7579.9,7551.65,7554.15,3640
2024-06-27 18:00:00,7554.4,7555.9,7521.65,7533.15,3712
2024-06-27 19:00:00,7532.9,7544.65,7530.65,7539.15,1469
2024-06-27 20:00:00,7539.15,7541.4,7531.4,7531.9,808
2024-06-27 21:00:00,7531.4,7531.65,7519.65,7528.15,1061
2024-06-27 22:00:00,7528.15,7536.8,7527.4,7531.1,1017
2024-06-28 09:00:00,7544.35,7569.75,7541.6,7547.6,806
2024-06-28 10:00:00,7547.6,7552.25,7479.45,7490.95,3214
2024-06-28 11:00:00,7491.45,7509.95,7471.45,7495.95,2658
2024-06-28 12:00:00,7496.45,7509.95,7479.95,7498.95,2176
2024-06-28 13:00:00,7498.95,7514.95,7498.45,7514.45,1291
2024-06-28 14:00:00,7512.45,7512.45,7470.95,7486.45,1767
2024-06-28 15:00:00,7485.95,7491.95,7458.95,7472.95,2525
2024-06-28 16:00:00,7472.95,7483.95,7464.95,7474.75,3242
2024-06-28 17:00:00,7474.6,7496.7,7468.2,7479.95,4282
2024-06-28 18:00:00,7478.7,7501.2,7454.45,7495.95,4099
2024-06-28 19:00:00,7495.95,7497.95,7482.7,7488.45,2174
2024-06-28 20:00:00,7487.45,7495.7,7480.45,7485.95,1274
2024-06-28 21:00:00,7485.45,7493.95,7479.95,7484.95,993
2024-06-28 22:00:00,7483.7,7499.8,7469.7,7499.4,1737
2024-07-01 09:00:00,7615.35,7724.45,7614.4,7671.45,3317
2024-07-01 10:00:00,7673.25,7692.95,7617.95,7630.95,5439
2024-07-01 11:00:00,7631.25,7641.95,7584.95,7593.95,3580
2024-07-01 12:00:00,7593.45,7597.45,7562.95,7588.25,2294
2024-07-01 13:00:00,7586.95,7604.95,7583.95,7596.45,1546
2024-07-01 14:00:00,7594.95,7605.95,7590.45,7605.95,1112
2024-07-01 15:00:00,7605.95,7615.45,7593.45,7611.45,1409
2024-07-01 16:00:00,7611.45,7636.95,7608.45,7614.25,2831
2024-07-01 17:00:00,7614.85,7625.2,7570.95,7579.45,5354
2024-07-01 18:00:00,7579.2,7595.2,7555.95,7573.45,3042
2024-07-01 19:00:00,7573.45,7586.45,7566.7,7584.45,1225
2024-07-01 20:00:00,7584.45,7587.7,7580.7,7584.95,774
2024-07-01 21:00:00,7584.95,7589.2,7576.95,7579.45,815
2024-07-01 22:00:00,7579.45,7588.0,7566.45,7583.9,724
2024-07-02 09:00:00,7573.7,7574.2,7515.75,7536.25,1597
2024-07-02 10:00:00,7535.75,7535.75,7481.75,7514.75,4244
2024-07-02 11:00:00,7514.75,7534.75,7504.25,7534.25,2530
2024-07-02 12:00:00,7534.75,7541.25,7500.75,7506.75,2290
2024-07-02 13:00:00,7506.75,7517.25,7495.25,7500.25,1667
2024-07-02 14:00:00,7500.75,7503.25,7478.75,7488.75,1741
2024-07-02 15:00:00,7488.75,7516.25,7484.25,7515.75,2027
2024-07-02 16:00:00,7515.75,7532.75,7515.75,7529.25,4201
2024-07-02 17:00:00,7529.25,7547.25,7525.05,7536.5,4915
2024-07-02 18:00:00,7536.5,7545.25,7531.5,7534.0,2760
2024-07-02 19:00:00,7534.0,7541.75,7530.5,7535.0,1194
2024-07-02 20:00:00,7534.5,7555.25,7533.5,7552.75,766
2024-07-02 21:00:00,7552.5,7559.25,7552.5,7553.5,574
2024-07-02 22:00:00,7553.25,7561.75,7552.6,7557.2,882
2024-07-03 09:00:00,7569.15,7610.6,7569.15,7589.75,1411
2024-07-03 10:00:00,7590.05,7619.75,7567.75,7600.25,2481
2024-07-03 11:00:00,7599.75,7626.75,7589.75,7615.75,1866
2024-07-03 12:00:00,7615.75,7647.75,7610.75,7646.75,1790
2024-07-03 13:00:00,7646.75,7660.75,7646.25,7656.25,1161
2024-07-03 14:00:00,7656.25,7665.75,7655.75,7661.25,981
2024-07-03 15:00:00,7661.25,7663.75,7629.25,7651.25,1493
2024-07-03 16:00:00,7651.75,7652.25,7632.5,7639.25,2394
2024-07-03 17:00:00,7642.55,7648.25,7625.0,7639.5,4169
2024-07-03 18:00:00,7639.5,7649.75,7630.0,7641.25,2765
2024-07-03 19:00:00,7641.25,7655.25,7641.0,7654.25,824
2024-07-03 20:00:00,7654.5,7657.0,7648.5,7657.0,170
2024-07-03 21:00:00,7656.75,7660.0,7655.25,7660.0,107
2024-07-03 22:00:00,7660.0,7662.9,7655.2,7655.2,197
2024-07-04 09:00:00,7656.45,7678.3,7649.0,7676.35,877
2024-07-04 10:00:00,7677.05,7694.05,7668.05,7677.05,2138
2024-07-04 11:00:00,7676.55,7695.55,7674.55,7689.05,1383
2024-07-04 12:00:00,7690.55,7704.55,7685.05,7689.55,1289
2024-07-04 13:00:00,7690.55,7695.55,7685.05,7694.55,812
2024-07-04 14:00:00,7693.85,7698.55,7687.55,7692.55,858
2024-07-04 15:00:00,7693.55,7700.05,7685.55,7699.05,759
2024-07-04 16:00:00,7699.05,7700.55,7687.55,7690.55,1138
2024-07-04 17:00:00,7690.8,7693.55,7676.05,7691.8,1601
2024-07-04 18:00:00,7692.3,7717.05,7691.3,7716.05,1585
2024-07-04 19:00:00,7716.05,7717.3,7707.05,7707.9,390
2024-07-04 20:00:00,7707.9,7712.55,7707.8,7708.3,133
2024-07-04 21:00:00,7708.3,7709.55,7706.55,7708.55,86
2024-07-04 22:00:00,7708.05,7711.0,7705.3,7710.5,113
2024-07-05 09:00:00,7713.75,7739.35,7706.1,7720.85,885
2024-07-05 10:00:00,7721.6,7740.85,7703.85,7730.85,2525
2024-07-05 11:00:00,7730.85,7731.85,7714.85,7726.85,1846
2024-07-05 12:00:00,7727.35,7735.35,7721.85,7732.85,1435
2024-07-05 13:00:00,7732.85,7734.35,7717.85,7718.85,973
2024-07-05 14:00:00,7718.85,7725.85,7713.35,7716.35,945
2024-07-05 15:00:00,7715.85,7742.35,7713.35,7725.35,2463
2024-07-05 16:00:00,7725.35,7728.35,7671.35,7673.35,3844
2024-07-05 17:00:00,7673.6,7677.6,7642.1,7674.6,5891
2024-07-05 18:00:00,7675.35,7684.1,7665.1,7669.35,3033
2024-07-05 19:00:00,7669.6,7676.6,7667.35,7671.35,1029
2024-07-05 20:00:00,7671.35,7679.1,7667.85,7676.85,521
2024-07-05 21:00:00,7676.85,7682.35,7675.35,7681.35,273
2024-07-05 22:00:00,7681.1,7688.7,7681.1,7687.3,585
2024-07-08 09:00:00,7654.65,7656.7,7618.75,7636.25,1979
2024-07-08 10:00:00,7637.75,7717.25,7629.75,7712.25,3819
2024-07-08 11:00:00,7712.25,7749.25,7709.75,7724.25,2206
2024-07-08 12:00:00,7724.25,7725.25,7701.25,7717.25,1903
2024-07-08 13:00:00,7716.75,7718.75,7681.75,7681.75,1510
2024-07-08 14:00:00,7681.75,7700.75,7678.25,7692.75,1172
2024-07-08 15:00:00,7692.25,7696.75,7677.75,7691.75,1248
2024-07-08 16:00:00,7692.25,7695.75,7680.5,7682.25,2211
2024-07-08 17:00:00,7682.0,7683.75,7637.25,7642.0,3372
2024-07-08 18:00:00,7642.25,7646.0,7629.5,7631.75,1776
2024-07-08 19:00:00,7632.0,7632.0,7619.5,7625.75,790
2024-07-08 20:00:00,7625.75,7630.5,7618.75,7630.25,459
2024-07-08 21:00:00,7630.25,7630.25,7616.75,7627.25,354
2024-07-08 22:00:00,7627.25,7633.6,7623.1,7625.2,555
2024-07-09 09:00:00,7625.5,7639.5,7594.55,7606.55,1088
2024-07-09 10:00:00,7606.55,7610.55,7552.05,7592.05,3531
2024-07-09 11:00:00,7592.05,7603.05,7587.55,7599.05,2195
2024-07-09 12:00:00,7599.05,7605.05,7576.05,7579.05,1595
2024-07-09 13:00:00,7579.55,7589.05,7564.55,7566.05,1135
2024-07-09 14:00:00,7565.55,7571.05,7552.55,7567.05,1209
2024-07-09 15:00:00,7567.05,7569.55,7524.05,7536.55,1724
2024-07-09 16:00:00,7537.05,7549.05,7521.3,7524.55,2704
2024-07-09 17:00:00,7524.55,7527.8,7490.8,7491.3,4896
2024-07-09 18:00:00,7491.3,7508.55,7484.3,7506.55,3229
2024-07-09 19:00:00,7506.8,7514.3,7502.3,7513.55,974
2024-07-09 20:00:00,7513.55,7520.8,7502.3,7502.3,1023
2024-07-09 21:00:00,7502.05,7506.8,7498.8,7501.05,672
2024-07-09 22:00:00,7501.8,7503.9,7496.8,7502.0,980
2024-07-10 09:00:00,7494.25,7533.1,7490.6,7521.85,1018
2024-07-10 10:00:00,7520.65,7529.85,7486.35,7517.85,3109
2024-07-10 11:00:00,7517.85,7542.35,7514.35,7538.35,1990
2024-07-10 12:00:00,7538.35,7577.85,7533.85,7572.35,1481
2024-07-10 13:00:00,7572.85,7579.85,7560.85,7566.35,1464
2024-07-10 14:00:00,7566.85,7571.35,7547.35,7558.35,1230
2024-07-10 15:00:00,7558.35,7563.35,7548.85,7557.35,1147
2024-07-10 16:00:00,7557.35,7568.85,7556.1,7563.35,2302
2024-07-10 17:00:00,7562.85,7574.6,7559.1,7570.6,2609
2024-07-10 18:00:00,7570.6,7585.85,7570.1,7583.1,1713
2024-07-10 19:00:00,7582.85,7586.35,7580.1,7583.6,701
2024-07-10 20:00:00,7583.6,7590.1,7579.35,7585.35,801
2024-07-10 21:00:00,7584.85,7590.1,7580.6,7589.1,391
2024-07-10 22:00:00,7588.6,7600.0,7588.1,7592.3,747
2024-07-11 09:00:00,7586.55,7611.65,7584.6,7610.15,842
2024-07-11 10:00:00,7611.15,7618.65,7577.65,7613.15,2698
2024-07-11 11:00:00,7613.65,7632.65,7613.15,7623.15,1753
2024-07-11 12:00:00,7622.65,7629.15,7612.65,7618.15,1333
2024-07-11 13:00:00,7618.15,7620.65,7593.15,7605.15,1185
2024-07-11 14:00:00,7604.65,7606.15,7587.15,7599.65,1078
2024-07-11 15:00:00,7599.65,7649.65,7594.15,7606.15,3516
2024-07-11 16:00:00,7606.65,7637.65,7604.15,7625.65,4213
2024-07-11 17:00:00,7626.15,7639.9,7617.4,7638.9,5060
2024-07-11 18:00:00,7639.15,7645.15,7624.15,7629.15,3073
2024-07-11 19:00:00,7629.15,7632.15,7621.4,7627.65,1829
2024-07-11 20:00:00,7627.65,7633.65,7620.9,7625.65,1227
2024-07-11 21:00:00,7626.15,7633.15,7624.15,7628.65,734
2024-07-11 22:00:00,7628.65,7634.65,7619.6,7619.6,1163
2024-07-12 09:00:00,7636.85,7663.45,7630.4,7656.45,760
2024-07-12 10:00:00,7658.25,7678.95,7658.25,7674.95,2153
2024-07-12 11:00:00,7674.95,7698.45,7674.95,7692.95,1685
2024-07-12 12:00:00,7692.95,7693.45,7664.95,7672.95,1149
2024-07-12 13:00:00,7672.45,7690.45,7669.95,7684.95,948
2024-07-12 14:00:00,7684.95,7689.95,7679.45,7689.45,974
2024-07-12 15:00:00,7689.45,7694.45,7661.6,7689.45,2133
2024-07-12 16:00:00,7689.45,7703.7,7677.95,7701.75,2433
2024-07-12 17:00:00,7701.45,7739.45,7700.95,7729.95,3507
2024-07-12 18:00:00,7730.95,7739.2,7722.7,7722.95,1713
2024-07-12 19:00:00,7722.45,7724.7,7712.2,7718.45,453
2024-07-15 09:00:00,7699.8,7699.8,7661.2,7678.85,1141
2024-07-15 10:00:00,7677.85,7687.85,7649.35,7682.85,2817
2024-07-15 11:00:00,7682.85,7705.85,7681.85,7696.35,1565
2024-07-15 12:00:00,7696.35,7715.85,7693.35,7697.35,1321
2024-07-15 13:00:00,7697.35,7702.35,7685.35,7688.35,1080
2024-07-15 14:00:00,7687.85,7689.35,7668.35,7673.35,1291
2024-07-15 15:00:00,7672.35,7678.35,7651.85,7653.85,1272
2024-07-15 16:00:00,7653.85,7659.35,7627.6,7642.85,2669
2024-07-15 17:00:00,7642.85,7647.1,7620.6,7627.1,2705
2024-07-15 18:00:00,7627.6,7645.1,7627.1,7642.1,2588
2024-07-15 19:00:00,7641.85,7642.1,7623.35,7627.85,2052
2024-07-15 20:00:00,7628.35,7628.35,7612.85,7617.35,1975
2024-07-15 21:00:00,7617.35,7634.85,7615.6,7634.35,1366
2024-07-15 22:00:00,7634.6,7639.35,7614.7,7621.8,1466
2024-07-16 09:00:00,7626.05,7626.05,7593.65,7598.65,963
2024-07-16 10:00:00,7597.65,7607.65,7560.65,7573.65,2994
2024-07-16 11:00:00,7573.65,7602.65,7568.15,7597.45,2079
2024-07-16 12:00:00,7597.45,7600.65,7572.95,7577.65,1603
2024-07-16 13:00:00,7578.15,7586.15,7569.65,7573.65,1150
2024-07-16 14:00:00,7573.45,7580.15,7568.65,7571.65,1082
2024-07-16 15:00:00,7571.65,7588.65,7567.85,7574.65,1534
2024-07-16 16:00:00,7574.15,7581.15,7557.65,7570.4,2722
2024-07-16 17:00:00,7570.65,7591.9,7570.65,7587.4,3571
2024-07-16 18:00:00,7587.65,7591.4,7577.15,7580.65,2042
2024-07-16 19:00:00,7580.65,7588.4,7579.15,7585.65,1565
2024-07-16 20:00:00,7585.65,7591.9,7580.9,7588.65,942
2024-07-16 21:00:00,7589.15,7597.9,7585.15,7597.15,723
2024-07-16 22:00:00,7597.15,7604.0,7594.0,7601.1,976
2024-07-17 09:00:00,7576.75,7588.5,7560.35,7561.85,1322
2024-07-17 10:00:00,7560.65,7594.35,7558.35,7570.85,3529
2024-07-17 11:00:00,7571.35,7573.85,7545.85,7564.65,2832
2024-07-17 12:00:00,7564.15,7565.15,7544.85,7559.85,1836
2024-07-17 13:00:00,7559.85,7574.35,7559.85,7564.35,1396
2024-07-17 14:00:00,7564.35,7566.35,7525.35,7536.85,2174
2024-07-17 15:00:00,7536.35,7560.35,7536.35,7540.85,1889
2024-07-17 16:00:00,7541.35,7586.85,7537.35,7581.6,3589
2024-07-17 17:00:00,7581.35,7607.6,7579.85,7590.35,4745
2024-07-17 18:00:00,7590.1,7590.1,7573.6,7579.6,2975
2024-07-17 19:00:00,7579.6,7582.35,7566.85,7575.35,1705
2024-07-17 20:00:00,7574.85,7574.85,7563.6,7569.35,1627
2024-07-17 21:00:00,7569.35,7577.6,7562.6,7575.1,1160
2024-07-17 22:00:00,7575.35,7582.35,7569.3,7569.8,1453
2024-07-18 09:00:00,7593.3,7615.15,7592.4,7613.65,826
2024-07-18 10:00:00,7613.65,7621.45,7558.15,7568.65,4306
2024-07-18 11:00:00,7568.65,7610.15,7564.65,7610.15,2904
2024-07-18 12:00:00,7609.65,7620.15,7603.15,7616.65,1810
2024-07-18 13:00:00,7617.15,7623.15,7598.95,7618.15,1620
2024-07-18 14:00:00,7617.65,7619.15,7604.65,7614.15,1120
2024-07-18 15:00:00,7613.65,7651.15,7609.65,7648.65,1970
2024-07-18 16:00:00,7649.65,7655.4,7630.9,7644.65,3319
2024-07-18 17:00:00,7645.15,7650.4,7600.65,7609.65,5742
2024-07-18 18:00:00,7609.9,7620.9,7586.4,7589.65,3800
2024-07-18 19:00:00,7589.4,7602.65,7581.65,7602.15,2125
2024-07-18 20:00:00,7602.15,7604.15,7583.65,7584.15,1402
2024-07-18 21:00:00,7584.4,7584.9,7566.4,7574.65,1581
2024-07-18 22:00:00,7574.4,7585.8,7562.4,7578.6,2246
2024-07-19 09:00:00,7599.35,7601.9,7558.75,7571.2,1039
2024-07-19 10:00:00,7570.7,7573.45,7522.95,7541.45,5142
2024-07-19 11:00:00,7541.45,7561.95,7523.45,7555.45,3750
2024-07-19 12:00:00,7554.95,7565.95,7515.95,7522.45,3681
2024-07-19 13:00:00,7522.45,7556.95,7520.75,7538.95,2710
2024-07-19 14:00:00,7539.45,7559.45,7534.95,7549.95,1586
2024-07-19 15:00:00,7549.95,7560.95,7532.95,7554.45,1562
2024-07-19 16:00:00,7554.95,7558.95,7527.95,7534.2,3918
2024-07-19 17:00:00,7534.2,7547.7,7528.7,7538.7,4238
2024-07-19 18:00:00,7538.95,7557.2,7519.2,7557.2,2912
2024-07-19 19:00:00,7556.95,7564.95,7540.2,7542.95,1889
2024-07-19 20:00:00,7542.45,7544.95,7533.95,7543.45,1816
2024-07-19 21:00:00,7543.45,7544.7,7529.95,7537.95,1178
2024-07-19 22:00:00,7537.45,7547.45,7530.8,7538.9,1436
2024-07-22 09:00:00,7557.65,7590.05,7548.9,7579.75,1252
2024-07-22 10:00:00,7580.05,7588.75,7568.75,7568.75,2737
2024-07-22 11:00:00,7568.75,7633.25,7566.75,7621.25,1927
2024-07-22 12:00:00,7621.25,7638.25,7617.25,7632.25,1745
2024-07-22 13:00:00,7632.25,7645.75,7628.25,7640.75,1299
2024-07-22 14:00:00,7640.75,7644.25,7626.75,7639.75,1243
2024-07-22 15:00:00,7639.75,7648.25,7632.25,7639.25,970
2024-07-22 16:00:00,7639.25,7654.25,7624.0,7626.75,2525
2024-07-22 17:00:00,7626.75,7639.25,7616.75,7635.0,3954
2024-07-22 18:00:00,7635.0,7642.75,7618.0,7634.75,3189
2024-07-22 19:00:00,7634.75,7647.0,7628.75,7643.75,1942
2024-07-22 20:00:00,7644.0,7655.75,7644.0,7654.75,1136
2024-07-22 21:00:00,7654.25,7656.25,7649.25,7652.5,781
2024-07-22 22:00:00,7652.75,7658.25,7646.75,7653.25,1206
2024-07-23 09:00:00,7633.34,7639.05,7604.85,7626.55,1533
2024-07-23 10:00:00,7626.85,7633.05,7584.55,7587.05,3114
2024-07-23 11:00:00,7587.05,7626.55,7578.55,7613.05,1701
2024-07-23 12:00:00,7614.05,7635.05,7610.55,7634.05,1248
2024-07-23 13:00:00,7634.05,7663.05,7633.55,7659.05,1322
2024-07-23 14:00:00,7659.05,7664.05,7640.55,7641.05,1262
2024-07-23 15:00:00,7640.55,7641.55,7608.55,7611.55,1307
2024-07-23 16:00:00,7611.55,7613.05,7586.05,7588.55,2190
2024-07-23 17:00:00,7589.55,7597.3,7572.55,7590.8,3002
2024-07-23 18:00:00,7591.05,7601.8,7544.05,7558.05,2837
2024-07-23 19:00:00,7557.55,7568.05,7551.05,7562.3,2464
2024-07-23 20:00:00,7562.05,7567.3,7555.8,7567.05,1187
2024-07-23 21:00:00,7567.05,7573.55,7563.55,7571.05,720
2024-07-23 22:00:00,7570.55,7572.3,7558.05,7559.05,809
2024-07-24 09:00:00,7543.95,7549.05,7511.55,7515.55,1187
2024-07-24 10:00:00,7516.8,7516.8,7475.55,7477.55,4795
2024-07-24 11:00:00,7477.55,7496.05,7462.55,7494.05,3345
2024-07-24 12:00:00,7494.05,7520.05,7480.05,7517.05,2190
2024-07-24 13:00:00,7517.05,7534.55,7513.05,7528.05,1593
2024-07-24 14:00:00,7528.05,7533.55,7514.55,7523.55,1499
2024-07-24 15:00:00,7524.05,7531.05,7505.05,7508.55,1544
2024-07-24 16:00:00,7508.55,7541.3,7507.05,7520.05,3506
2024-07-24 17:00:00,7520.3,7536.55,7508.55,7522.55,4764
2024-07-24 18:00:00,7522.3,7525.05,7502.8,7505.05,3244
2024-07-24 19:00:00,7505.3,7508.8,7495.55,7497.3,1578
2024-07-24 20:00:00,7497.55,7508.55,7494.05,7494.05,1107
2024-07-24 21:00:00,7494.3,7495.05,7474.05,7481.05,1453
2024-07-24 22:00:00,7480.55,7487.05,7472.8,7478.05,1766
2024-07-25 09:00:00,7467.75,7467.75,7392.65,7434.35,3110
2024-07-25 10:00:00,7433.35,7438.85,7372.35,7398.65,6768
2024-07-25 11:00:00,7399.35,7408.85,7365.85,7398.35,4003
2024-07-25 12:00:00,7398.35,7407.35,7362.85,7378.35,2690
2024-07-25 13:00:00,7378.35,7381.35,7338.35,7364.35,2376
2024-07-25 14:00:00,7365.35,7374.85,7350.85,7351.35,2060
2024-07-25 15:00:00,7351.35,7379.85,7349.35,7379.35,2657
2024-07-25 16:00:00,7378.35,7405.1,7370.85,7390.35,4543
2024-07-25 17:00:00,7389.85,7416.6,7368.1,7416.35,6138
2024-07-25 18:00:00,7416.35,7444.35,7412.1,7438.85,4141
2024-07-25 19:00:00,7438.85,7468.85,7437.85,7462.6,2850
2024-07-25 20:00:00,7463.1,7475.1,7449.35,7461.35,2774
2024-07-25 21:00:00,7461.35,7461.35,7443.35,7443.35,2523
2024-07-25 22:00:00,7443.1,7460.85,7427.35,7427.85,2223
2024-07-26 09:00:00,7439.05,7465.4,7430.95,7452.15,1384
2024-07-26 10:00:00,7452.15,7476.15,7425.65,7471.65,3740
2024-07-26 11:00:00,7472.15,7501.15,7463.65,7500.15,2272
2024-07-26 12:00:00,7499.65,7500.15,7462.15,7487.65,2025
2024-07-26 13:00:00,7488.15,7500.65,7485.15,7495.15,1365
2024-07-26 14:00:00,7495.15,7498.65,7478.65,7497.15,1431
2024-07-26 15:00:00,7497.15,7499.15,7484.15,7498.65,1990
2024-07-26 16:00:00,7499.15,7507.4,7484.9,7504.3,3430
2024-07-26 17:00:00,7502.4,7527.65,7499.65,7519.9,5571
2024-07-26 18:00:00,7520.15,7533.65,7513.65,7533.15,3060
2024-07-26 19:00:00,7533.15,7541.15,7530.9,7538.65,1754
2024-07-26 20:00:00,7538.9,7544.4,7524.9,7529.65,2385
2024-07-26 21:00:00,7529.15,7535.4,7522.65,7524.65,1774
2024-07-26 22:00:00,7524.65,7536.65,7516.9,7535.65,1867
2024-07-29 09:00:00,7543.95,7556.05,7541.55,7548.55,995
2024-07-29 10:00:00,7548.05,7553.55,7494.55,7498.55,2815
2024-07-29 11:00:00,7498.55,7501.55,7486.05,7496.05,1853
2024-07-29 12:00:00,7495.55,7521.55,7487.55,7517.05,1367
2024-07-29 13:00:00,7516.55,7518.55,7494.55,7497.05,1093
2024-07-29 14:00:00,7497.05,7500.05,7482.55,7490.55,1178
2024-07-29 15:00:00,7490.05,7503.55,7476.55,7482.05,1327
2024-07-29 16:00:00,7482.05,7483.05,7454.8,7470.05,3878
2024-07-29 17:00:00,7470.05,7472.05,7430.05,7446.05,5746
2024-07-29 18:00:00,7446.05,7451.3,7439.05,7444.05,2374
2024-07-29 19:00:00,7467.8,7469.3,7460.05,7467.05,1155
2024-07-29 20:00:00,7467.05,7473.05,7459.55,7464.55,1446
2024-07-29 21:00:00,7464.3,7467.3,7454.8,7460.05,1265
2024-07-29 22:00:00,7459.8,7472.05,7459.05,7463.05,1091
2024-07-30 09:00:00,7459.25,7466.15,7438.85,7451.85,1391
2024-07-30 10:00:00,7453.85,7482.35,7451.65,7474.85,2894
2024-07-30 11:00:00,7474.85,7478.35,7450.85,7465.85,2229
2024-07-30 12:00:00,7465.85,7479.35,7462.35,7475.85,1605
2024-07-30 13:00:00,7475.85,7486.85,7472.35,7474.35,1140
2024-07-30 14:00:00,7474.35,7478.35,7470.35,7472.85,918
2024-07-30 15:00:00,7473.35,7488.35,7470.85,7488.35,1071
2024-07-30 16:00:00,7488.35,7503.6,7484.85,7491.15,2924
2024-07-30 17:00:00,7491.35,7493.85,7478.1,7482.1,5008
2024-07-30 18:00:00,7481.85,7488.35,7466.1,7476.1,3945
2024-07-30 19:00:00,7476.1,7487.35,7460.1,7462.35,3455
2024-07-30 20:00:00,7462.6,7482.85,7458.35,7477.85,2347
2024-07-30 21:00:00,7478.1,7489.1,7477.1,7479.85,1525
2024-07-30 22:00:00,7479.85,7495.85,7474.25,7491.85,2066
2024-07-31 09:00:00,7524.05,7583.65,7522.05,7571.95,2029
2024-07-31 10:00:00,7571.15,7580.95,7543.15,7561.15,5282
2024-07-31 11:00:00,7561.15,7572.15,7543.15,7570.15,2489
2024-07-31 12:00:00,7570.15,7573.15,7550.65,7563.65,2138
2024-07-31 13:00:00,7563.65,7586.15,7560.65,7581.15,1374
2024-07-31 14:00:00,7581.15,7581.65,7553.65,7557.15,1270
2024-07-31 15:00:00,7556.65,7569.15,7548.65,7551.15,1809
2024-07-31 16:00:00,7551.15,7557.65,7518.4,7522.15,4061
2024-07-31 17:00:00,7522.65,7554.65,7521.9,7526.4,5910
2024-07-31 18:00:00,7526.4,7540.4,7519.9,7527.4,3642
2024-07-31 19:00:00,7527.65,7541.9,7526.4,7535.65,1621
2024-07-31 20:00:00,7535.65,7542.15,7522.4,7530.8,1697
2024-07-31 21:00:00,7529.9,7557.9,7527.15,7556.15,2746
2024-07-31 22:00:00,7555.65,7558.15,7513.4,7522.15,3739
2024-08-01 09:00:00,7539.22,7542.45,7466.7,7477.95,1523
2024-08-01 10:00:00,7478.95,7483.95,7437.95,7444.45,4747
2024-08-01 11:00:00,7444.45,7445.95,7426.45,7430.95,3032
2024-08-01 12:00:00,7430.95,7459.95,7424.95,7459.45,2120
2024-08-01 13:00:00,7459.45,7472.95,7452.45,7468.25,1309
2024-08-01 14:00:00,7468.25,7474.95,7440.45,7440.45,1712
2024-08-01 15:00:00,7441.45,7448.95,7424.45,7432.45,1591
2024-08-01 16:00:00,7432.45,7443.2,7422.45,7436.2,3578
2024-08-01 17:00:00,7433.2,7436.45,7357.7,7364.45,8456
2024-08-01 18:00:00,7364.45,7372.2,7350.95,7356.95,6609
2024-08-01 19:00:00,7357.45,7369.95,7344.95,7352.45,4210
2024-08-01 20:00:00,7352.95,7355.2,7338.95,7353.45,2589
2024-08-01 21:00:00,7353.45,7354.95,7334.2,7340.45,1886
2024-08-01 22:00:00,7339.95,7363.45,7337.7,7357.95,2491
2024-08-02 09:00:00,7308.15,7331.25,7291.0,7321.05,3383
2024-08-02 10:00:00,7321.25,7348.75,7290.25,7330.75,7820
2024-08-02 11:00:00,7331.25,7350.25,7314.05,7345.75,4800
2024-08-02 12:00:00,7345.25,7348.25,7298.75,7304.75,2930
2024-08-02 13:00:00,7304.25,7317.75,7294.25,7309.75,2558
2024-08-02 14:00:00,7310.25,7323.25,7300.25,7317.75,2365
2024-08-02 15:00:00,7317.25,7335.55,7264.95,7301.25,5290
2024-08-02 16:00:00,7301.25,7315.05,7273.75,7295.75,5897
2024-08-02 17:00:00,7296.25,7306.75,7254.5,7254.5,5851
2024-08-02 18:00:00,7254.75,7267.5,7226.25,7264.0,5593
2024-08-02 19:00:00,7263.75,7275.0,7257.0,7266.5,4478
2024-08-02 20:00:00,7266.75,7272.75,7255.25,7258.25,3220
2024-08-02 21:00:00,7258.25,7280.0,7252.0,7270.75,2059
2024-08-02 22:00:00,7271.25,7284.0,7263.75,7278.75,2428
2024-08-05 09:00:00,7060.45,7179.05,7053.42,7090.2,3144
2024-08-05 10:00:00,7091.45,7120.05,7027.85,7100.85,14254
2024-08-05 11:00:00,7101.35,7130.05,7091.35,7109.55,9187
2024-08-05 12:00:00,7108.35,7128.05,7074.85,7102.05,6498
2024-08-05 13:00:00,7101.55,7111.55,7067.35,7093.35,5552
2024-08-05 14:00:00,7093.35,7120.05,7061.05,7066.05,6085
2024-08-05 15:00:00,7066.05,7079.55,7037.05,7062.35,9001
2024-08-05 16:00:00,7061.35,7121.05,7053.05,7099.8,9638
2024-08-05 17:00:00,7100.3,7156.55,7099.55,7115.05,10678
2024-08-05 18:00:00,7116.55,7160.8,7103.05,7142.55,10291
2024-08-05 19:00:00,7142.55,7192.05,7136.55,7139.3,4757
2024-08-05 20:00:00,7139.55,7168.55,7134.05,7149.55,3764
2024-08-05 21:00:00,7150.05,7167.55,7138.55,7138.55,2704
2024-08-05 22:00:00,7139.55,7148.55,7134.05,7143.05,2473
2024-08-06 09:00:00,7209.15,7215.16,7139.9,7177.9,3570
2024-08-06 10:00:00,7178.55,7186.25,7122.55,7149.25,9593
2024-08-06 11:00:00,7149.05,7167.75,7112.75,7122.75,5439
2024-08-06 12:00:00,7122.25,7127.75,7096.25,7119.25,5256
2024-08-06 13:00:00,7119.75,7137.75,7099.25,7132.55,4109
2024-08-06 14:00:00,7133.25,7143.25,7102.25,7114.25,3451
2024-08-06 15:00:00,7114.75,7116.75,7069.75,7073.05,4145
2024-08-06 16:00:00,7074.05,7123.0,7071.05,7120.25,8888
2024-08-06 17:00:00,7120.25,7164.25,7108.5,7150.75,10954
2024-08-06 18:00:00,7150.75,7161.0,7115.75,7143.75,8570
2024-08-06 19:00:00,7144.75,7158.25,7138.0,7155.0,3951
2024-08-06 20:00:00,7154.75,7169.75,7151.25,7163.75,2597
2024-08-06 21:00:00,7163.75,7184.5,7156.75,7165.75,1808
2024-08-06 22:00:00,7165.75,7171.25,7145.0,7146.25,3245
2024-08-07 09:00:00,7196.45,7199.95,7143.05,7165.05,2240
2024-08-07 10:00:00,7166.05,7199.55,7142.55,7196.05,6193
2024-08-07 11:00:00,7196.55,7230.55,7193.55,7230.55,3818
2024-08-07 12:00:00,7230.55,7250.55,7224.05,7237.55,3020
2024-08-07 13:00:00,7238.05,7253.05,7234.55,7251.05,1956
2024-08-07 14:00:00,7250.55,7257.55,7234.05,7238.55,1945
2024-08-07 15:00:00,7239.05,7246.55,7221.55,7244.05,2253
2024-08-07 16:00:00,7243.55,7276.05,7239.55,7273.55,4835
2024-08-07 17:00:00,7274.3,7290.3,7258.55,7279.55,7270
2024-08-07 18:00:00,7280.05,7281.05,7248.55,7266.55,5319
2024-08-07 19:00:00,7266.55,7267.05,7233.55,7236.55,3321
2024-08-07 20:00:00,7236.05,7240.05,7199.05,7207.05,2680
2024-08-07 21:00:00,7206.55,7207.05,7181.55,7187.05,2676
2024-08-07 22:00:00,7186.55,7206.05,7180.55,7183.55,2390
2024-08-08 09:00:00,7205.75,7243.15,7194.0,7228.65,2721
2024-08-08 10:00:00,7230.15,7233.85,7178.85,7197.85,5529
2024-08-08 11:00:00,7197.85,7209.85,7173.85,7202.85,3086
2024-08-08 12:00:00,7202.85,7207.35,7167.35,7177.85,2135
2024-08-08 13:00:00,7177.85,7201.35,7175.85,7185.85,1770
2024-08-08 14:00:00,7185.85,7199.35,7178.85,7197.35,1670
2024-08-08 15:00:00,7197.35,7229.85,7179.35,7212.85,3806
2024-08-08 16:00:00,7212.85,7244.35,7209.85,7231.35,6675
2024-08-08 17:00:00,7231.35,7257.6,7229.1,7253.1,5578
2024-08-08 18:00:00,7253.35,7262.6,7235.35,7240.35,4484
2024-08-08 19:00:00,7240.35,7250.85,7233.6,7240.35,2089
2024-08-08 20:00:00,7240.85,7261.35,7233.35,7256.85,1816
2024-08-08 21:00:00,7256.85,7271.1,7254.85,7264.85,945
2024-08-08 22:00:00,7264.35,7270.85,7253.85,7262.85,1468
2024-08-09 09:00:00,7257.95,7274.05,7254.05,7263.55,1453
2024-08-09 10:00:00,7266.35,7292.55,7247.55,7292.05,2734
2024-08-09 11:00:00,7292.55,7320.05,7289.05,7319.05,1796
2024-08-09 12:00:00,7319.05,7320.55,7289.05,7305.05,1620
2024-08-09 13:00:00,7304.55,7304.55,7277.55,7280.05,1338
2024-08-09 14:00:00,7280.55,7284.55,7263.55,7272.55,1392
2024-08-09 15:00:00,7272.55,7272.55,7244.05,7252.55,1843
2024-08-09 16:00:00,7252.55,7254.55,7231.55,7251.55,4094
2024-08-09 17:00:00,7251.55,7270.3,7247.05,7268.8,5394
2024-08-09 18:00:00,7268.8,7278.05,7260.05,7260.05,3497
2024-08-09 19:00:00,7261.05,7267.05,7254.55,7265.05,2010
2024-08-09 20:00:00,7265.55,7292.3,7264.55,7275.55,1636
2024-08-09 21:00:00,7276.3,7280.55,7268.55,7278.55,1221
2024-08-09 22:00:00,7278.55,7289.8,7275.05,7288.55,1374
2024-08-12 09:00:00,7296.25,7302.6,7284.35,7297.85,872
2024-08-12 10:00:00,7297.85,7309.35,7271.85,7297.15,2390
2024-08-12 11:00:00,7296.85,7303.35,7257.85,7259.35,1494
2024-08-12 12:00:00,7259.35,7269.35,7249.85,7264.85,1137
2024-08-12 13:00:00,7264.85,7266.35,7252.85,7265.85,897
2024-08-12 14:00:00,7265.85,7276.35,7265.35,7268.85,886
2024-08-12 15:00:00,7268.85,7270.85,7257.35,7259.85,869
2024-08-12 16:00:00,7259.85,7271.85,7233.35,7239.35,3067
2024-08-12 17:00:00,7239.35,7270.6,7239.1,7268.85,3793
2024-08-12 18:00:00,7269.1,7270.6,7238.85,7263.85,3189
2024-08-12 19:00:00,7263.85,7265.35,7243.35,7243.35,1398
2024-08-12 20:00:00,7243.1,7256.35,7237.85,7242.85,1734
2024-08-12 21:00:00,7243.1,7248.35,7241.35,7245.85,945
2024-08-12 22:00:00,7245.35,7250.6,7240.85,7248.85,1125
2024-08-13 09:00:00,7269.55,7282.15,7254.65,7275.45,774
2024-08-13 10:00:00,7274.8,7284.65,7261.65,7267.65,2438
2024-08-13 11:00:00,7267.65,7274.15,7238.65,7257.65,1522
2024-08-13 12:00:00,7257.15,7261.65,7244.15,7244.15,1181
2024-08-13 13:00:00,7244.15,7244.65,7221.65,7230.15,1635
2024-08-13 14:00:00,7230.15,7240.65,7222.65,7230.65,1102
2024-08-13 15:00:00,7231.15,7251.65,7227.65,7246.15,1782
2024-08-13 16:00:00,7245.65,7255.4,7237.65,7249.65,2683
2024-08-13 17:00:00,7250.15,7269.65,7243.15,7268.65,3627
2024-08-13 18:00:00,7268.65,7280.4,7263.4,7267.65,2308
2024-08-13 19:00:00,7267.65,7286.4,7265.9,7286.15,1203
2024-08-13 20:00:00,7286.15,7286.4,7274.65,7283.4,988
2024-08-13 21:00:00,7283.9,7292.4,7279.65,7291.15,694
2024-08-13 22:00:00,7290.65,7302.65,7289.9,7299.15,1057
2024-08-14 09:00:00,7298.35,7339.35,7295.85,7330.7,1615
2024-08-14 10:00:00,7331.7,7334.95,7316.45,7316.95,2290
2024-08-14 11:00:00,7316.45,7331.95,7306.95,7330.45,1297
2024-08-14 12:00:00,7330.45,7332.45,7307.45,7308.95,980
2024-08-14 13:00:00,7308.95,7310.45,7297.95,7304.95,1022
2024-08-14 14:00:00,7305.45,7309.45,7296.45,7308.45,875
2024-08-14 15:00:00,7308.45,7322.25,7294.65,7317.95,2395
2024-08-14 16:00:00,7317.95,7322.45,7308.2,7312.2,3208
2024-08-14 17:00:00,7312.2,7324.45,7305.95,7319.95,3754
2024-08-14 18:00:00,7319.95,7340.95,7319.45,7337.45,1911
2024-08-14 19:00:00,7337.2,7344.2,7322.95,7331.95,1983
2024-08-14 20:00:00,7331.95,7333.2,7324.95,7330.45,856
2024-08-14 21:00:00,7330.7,7339.45,7325.45,7338.45,726
2024-08-14 22:00:00,7337.95,7340.7,7329.95,7338.45,739
2024-08-15 09:00:00,7351.65,7364.0,7340.5,7354.75,1061
2024-08-15 10:00:00,7355.5,7362.25,7341.25,7357.75,1809
2024-08-15 11:00:00,7357.75,7359.75,7337.75,7339.25,1151
2024-08-15 12:00:00,7339.25,7343.75,7333.25,7334.75,707
2024-08-15 13:00:00,7334.25,7335.25,7316.75,7327.55,832
2024-08-15 14:00:00,7327.05,7348.05,7326.05,7344.05,746
2024-08-15 15:00:00,7343.55,7431.05,7335.25,7418.05,2538
2024-08-15 16:00:00,7420.05,7438.3,7411.35,7433.3,3633
2024-08-15 17:00:00,7433.55,7434.8,7410.05,7422.05,3429
2024-08-15 18:00:00,7422.8,7435.8,7418.05,7431.55,2137
2024-08-15 19:00:00,7431.05,7437.05,7425.55,7431.05,1053
2024-08-15 20:00:00,7430.8,7437.55,7428.55,7436.55,1043
2024-08-15 21:00:00,7436.05,7436.8,7428.55,7431.55,536
2024-08-15 22:00:00,7431.55,7438.3,7427.05,7437.05,1520
2024-08-16 09:00:00,7443.25,7460.1,7440.75,7444.65,1050
2024-08-16 10:00:00,7443.85,7448.35,7424.85,7446.85,2350
2024-08-16 11:00:00,7446.85,7457.35,7432.85,7441.85,1624
2024-08-16 12:00:00,7441.85,7461.85,7440.35,7456.35,1438
2024-08-16 13:00:00,7455.85,7455.85,7435.35,7443.85,1302
2024-08-16 14:00:00,7443.85,7446.85,7433.35,7434.85,1010
2024-08-16 15:00:00,7434.85,7437.85,7421.35,7433.85,1215
2024-08-16 16:00:00,7433.85,7440.85,7425.85,7434.35,2706
2024-08-16 17:00:00,7433.85,7450.35,7431.85,7440.85,3550
2024-08-16 18:00:00,7440.85,7452.85,7438.1,7448.1,2000
2024-08-16 19:00:00,7447.85,7457.6,7446.1,7455.85,958
2024-08-16 20:00:00,7455.85,7456.1,7447.85,7453.85,836
2024-08-16 21:00:00,7453.85,7456.6,7448.1,7455.85,777
2024-08-16 22:00:00,7455.6,7457.35,7447.6,7453.35,1103
2024-08-19 09:00:00,7443.55,7464.15,7441.15,7448.15,997
2024-08-19 10:00:00,7449.15,7461.65,7446.65,7448.65,1982
2024-08-19 11:00:00,7448.65,7465.15,7447.15,7462.65,1264
2024-08-19 12:00:00,7462.65,7478.15,7454.15,7475.65,965
2024-08-19 13:00:00,7476.15,7485.15,7473.65,7476.65,1117
2024-08-19 14:00:00,7477.65,7487.65,7474.65,7481.15,726
2024-08-19 15:00:00,7482.15,7494.65,7481.65,7490.15,738
2024-08-19 16:00:00,7490.15,7513.65,7487.65,7509.4,2210
2024-08-19 17:00:00,7509.65,7523.4,7506.65,7513.9,2749
2024-08-19 18:00:00,7513.9,7517.4,7496.9,7503.15,1914
2024-08-19 19:00:00,7503.4,7508.65,7498.15,7507.9,1090
2024-08-19 20:00:00,7507.65,7509.65,7503.9,7504.65,721
2024-08-19 21:00:00,7504.15,7507.9,7500.4,7505.65,678
2024-08-19 22:00:00,7505.4,7506.4,7500.65,7505.65,942
2024-08-20 09:00:00,7503.85,7524.95,7502.85,7518.95,768
2024-08-20 10:00:00,7519.95,7531.45,7510.45,7530.95,2021
2024-08-20 11:00:00,7531.45,7535.45,7513.95,7522.45,1241
2024-08-20 12:00:00,7521.95,7527.45,7509.95,7512.95,882
2024-08-20 13:00:00,7512.95,7519.95,7504.95,7512.95,791
2024-08-20 14:00:00,7512.95,7515.95,7506.95,7513.45,586
2024-08-20 15:00:00,7513.45,7515.95,7496.45,7499.95,841
2024-08-20 16:00:00,7500.95,7511.2,7492.95,7509.7,1735
2024-08-20 17:00:00,7509.95,7509.95,7492.2,7494.95,2276
2024-08-20 18:00:00,7494.95,7495.45,7483.7,7491.7,1775
2024-08-20 19:00:00,7492.2,7492.2,7478.45,7478.45,1051
2024-08-20 20:00:00,7478.95,7480.45,7470.95,7478.2,704
2024-08-20 21:00:00,7478.45,7488.45,7477.45,7481.45,651
2024-08-20 22:00:00,7481.45,7485.95,7476.95,7480.45,803
2024-08-21 09:00:00,7490.65,7497.25,7483.9,7489.25,596
2024-08-21 10:00:00,7490.25,7513.75,7487.0,7509.75,1604
2024-08-21 11:00:00,7509.75,7518.75,7495.45,7506.75,1170
2024-08-21 12:00:00,7506.75,7521.75,7506.25,7510.75,890
2024-08-21 13:00:00,7510.25,7523.75,7506.25,7523.25,676
2024-08-21 14:00:00,7522.75,7529.25,7515.75,7525.75,767
2024-08-21 15:00:00,7525.75,7532.75,7521.25,7529.75,777
2024-08-21 16:00:00,7529.75,7530.25,7514.5,7525.25,1737
2024-08-21 17:00:00,7525.75,7535.25,7507.75,7518.0,3711
2024-08-21 18:00:00,7517.75,7538.0,7516.75,7525.25,2403
2024-08-21 19:00:00,7525.25,7536.25,7516.75,7534.75,1361
2024-08-21 20:00:00,7535.0,7536.5,7531.25,7533.25,676
2024-08-21 21:00:00,7533.75,7540.75,7531.25,7537.75,1300
2024-08-21 22:00:00,7538.0,7541.5,7531.25,7540.25,1178
2024-08-22 09:00:00,7523.95,7534.05,7522.55,7526.8,608
2024-08-22 10:00:00,7528.05,7558.7,7525.8,7543.05,2023
2024-08-22 11:00:00,7543.55,7560.05,7541.05,7556.05,1162
2024-08-22 12:00:00,7556.05,7572.55,7548.55,7549.05,911
2024-08-22 13:00:00,7549.05,7554.55,7541.05,7545.05,771
2024-08-22 14:00:00,7545.55,7546.55,7539.55,7542.05,704
2024-08-22 15:00:00,7542.05,7548.05,7536.55,7544.55,940
2024-08-22 16:00:00,7544.55,7559.55,7541.55,7549.55,2031
2024-08-22 17:00:00,7550.05,7551.3,7531.05,7531.55,2550
2024-08-22 18:00:00,7531.55,7538.3,7512.05,7518.3,2291
2024-08-22 19:00:00,7518.3,7536.55,7517.05,7521.55,1399
2024-08-22 20:00:00,7521.05,7526.55,7501.05,7502.55,1399
2024-08-22 21:00:00,7503.05,7518.05,7500.3,7507.55,1590
2024-08-22 22:00:00,7507.55,7514.05,7499.55,7507.55,1298
2024-08-23 09:00:00,7530.84,7546.1,7528.85,7541.85,680
2024-08-23 10:00:00,7543.85,7562.35,7538.35,7538.85,1609
2024-08-23 11:00:00,7538.85,7562.85,7535.35,7561.85,931
2024-08-23 12:00:00,7561.85,7575.85,7555.85,7574.35,888
2024-08-23 13:00:00,7574.35,7576.85,7566.35,7572.85,683
2024-08-23 14:00:00,7571.85,7573.85,7557.85,7557.85,626
2024-08-23 15:00:00,7558.35,7562.85,7549.35,7555.35,843
2024-08-23 16:00:00,7555.35,7559.6,7545.85,7553.1,1457
2024-08-23 17:00:00,7553.85,7587.1,7553.85,7575.6,5700
2024-08-23 18:00:00,7575.35,7583.6,7567.6,7568.85,3621
2024-08-23 19:00:00,7569.6,7570.35,7554.35,7565.35,2522
2024-08-23 20:00:00,7565.85,7576.6,7564.35,7572.1,1108
2024-08-23 21:00:00,7572.1,7575.35,7567.35,7572.85,1056
2024-08-23 22:00:00,7572.85,7586.85,7570.35,7584.85,1436
2024-08-26 09:00:00,7570.01,7583.75,7569.5,7579.5,594
2024-08-26 10:00:00,7579.5,7598.75,7579.5,7588.75,1319
2024-08-26 11:00:00,7588.75,7601.25,7587.75,7595.25,803
2024-08-26 12:00:00,7594.75,7597.25,7581.75,7584.25,594
2024-08-26 13:00:00,7584.25,7596.25,7583.75,7594.25,544
2024-08-26 14:00:00,7594.25,7603.25,7591.75,7602.75,634
2024-08-26 15:00:00,7602.75,7603.25,7596.25,7602.75,531
2024-08-26 16:00:00,7602.75,7611.0,7589.0,7611.0,1521
2024-08-26 17:00:00,7611.0,7614.5,7591.0,7598.5,2530
2024-08-26 18:00:00,7598.75,7606.0,7592.5,7593.75,1739
2024-08-26 19:00:00,7593.5,7606.5,7591.75,7603.25,984
2024-08-26 20:00:00,7603.25,7606.75,7586.25,7588.25,766
2024-08-26 21:00:00,7588.75,7602.5,7586.75,7601.25,863
2024-08-26 22:00:00,7601.0,7602.25,7596.75,7600.25,732
2024-08-27 09:00:00,7606.45,7612.8,7600.05,7603.3,611
2024-08-27 10:00:00,7601.7,7622.05,7601.7,7615.55,1812
2024-08-27 11:00:00,7616.05,7631.05,7615.05,7630.05,833
2024-08-27 12:00:00,7630.05,7631.05,7604.05,7604.05,812
2024-08-27 13:00:00,7604.05,7605.05,7591.55,7597.55,787
2024-08-27 14:00:00,7597.05,7606.05,7592.55,7602.05,685
2024-08-27 15:00:00,7602.05,7602.55,7577.05,7581.55,909
2024-08-27 16:00:00,7582.05,7594.55,7575.05,7583.8,2630
2024-08-27 17:00:00,7584.05,7592.3,7579.3,7584.05,2674
2024-08-27 18:00:00,7584.55,7587.05,7568.8,7576.05,2224
2024-08-27 19:00:00,7576.05,7581.3,7572.05,7578.55,922
2024-08-27 20:00:00,7578.05,7588.05,7577.55,7585.05,590
2024-08-27 21:00:00,7585.05,7586.8,7580.3,7582.55,679
2024-08-27 22:00:00,7582.55,7585.8,7578.8,7579.55,667
2024-08-28 09:00:00,7581.75,7595.65,7580.75,7590.85,629
2024-08-28 10:00:00,7593.35,7598.35,7583.85,7594.85,1766
2024-08-28 11:00:00,7594.35,7605.85,7590.85,7594.85,1092
2024-08-28 12:00:00,7594.85,7601.35,7587.85,7600.85,757
2024-08-28 13:00:00,7601.35,7611.85,7598.85,7607.35,835
2024-08-28 14:00:00,7608.35,7617.85,7606.35,7611.85,868
2024-08-28 15:00:00,7611.35,7614.35,7598.85,7601.85,776
2024-08-28 16:00:00,7601.85,7614.85,7595.85,7608.85,1827
2024-08-28 17:00:00,7608.85,7609.35,7594.6,7597.85,2141
2024-08-28 18:00:00,7597.85,7597.85,7577.6,7583.85,2071
2024-08-28 19:00:00,7583.35,7586.85,7574.35,7585.6,1369
2024-08-28 20:00:00,7585.35,7589.1,7555.35,7555.85,1177
2024-08-28 21:00:00,7555.85,7577.85,7553.85,7577.85,1556
2024-08-28 22:00:00,7577.35,7585.85,7572.85,7580.85,1586
2024-08-29 09:00:00,7578.25,7587.85,7576.0,7577.35,723
2024-08-29 10:00:00,7577.35,7627.35,7577.35,7608.85,2222
2024-08-29 11:00:00,7608.15,7624.35,7603.35,7621.35,1691
2024-08-29 12:00:00,7621.35,7643.35,7618.85,7633.35,1229
2024-08-29 13:00:00,7633.35,7638.35,7627.35,7632.85,1114
2024-08-29 14:00:00,7632.35,7643.35,7626.35,7635.35,924
2024-08-29 15:00:00,7635.35,7649.35,7628.85,7646.35,1467
2024-08-29 16:00:00,7646.35,7646.85,7619.85,7626.85,2487
2024-08-29 17:00:00,7626.85,7644.85,7626.85,7635.35,3237
2024-08-29 18:00:00,7635.35,7662.1,7634.6,7660.35,1918
2024-08-29 19:00:00,7660.35,7667.1,7658.85,7661.6,1154
2024-08-29 20:00:00,7661.1,7661.35,7646.1,7653.35,1236
2024-08-29 21:00:00,7653.35,7653.35,7617.85,7624.85,1690
2024-08-29 22:00:00,7624.85,7639.85,7620.35,7632.85,1965
2024-08-30 09:00:00,7647.56,7653.15,7639.95,7640.15,834
2024-08-30 10:00:00,7639.65,7687.15,7639.65,7678.65,1498
2024-08-30 11:00:00,7678.65,7687.65,7676.65,7686.15,1049
2024-08-30 12:00:00,7686.15,7699.15,7683.65,7691.15,848
2024-08-30 13:00:00,7691.15,7691.65,7677.65,7684.15,667
2024-08-30 14:00:00,7686.45,7687.65,7666.65,7673.15,686
2024-08-30 15:00:00,7673.15,7687.65,7662.65,7664.15,1101
2024-08-30 16:00:00,7664.15,7665.15,7653.9,7660.15,1970
2024-08-30 17:00:00,7660.65,7666.65,7642.4,7642.65,2619
2024-08-30 18:00:00,7642.65,7648.9,7630.4,7632.15,2302
2024-08-30 19:00:00,7631.9,7637.15,7613.65,7628.15,1836
2024-08-30 20:00:00,7628.15,7631.9,7623.15,7623.65,1103
2024-08-30 21:00:00,7624.15,7636.15,7622.15,7632.65,824
2024-08-30 22:00:00,7632.4,7654.65,7628.65,7648.65,1187
2024-09-02 09:00:00,7633.35,7654.75,7627.75,7636.25,975
2024-09-02 10:00:00,7635.75,7640.45,7580.45,7607.95,2907
2024-09-02 11:00:00,7607.95,7623.45,7602.95,7614.45,1232
2024-09-02 12:00:00,7614.45,7625.95,7610.45,7625.95,913
2024-09-02 13:00:00,7625.95,7626.45,7615.45,7617.95,739
2024-09-02 14:00:00,7618.45,7632.95,7618.45,7631.95,637
2024-09-02 15:00:00,7631.95,7644.45,7630.45,7641.45,767
2024-09-02 16:00:00,7641.45,7651.7,7631.45,7645.45,1274
2024-09-02 17:00:00,7645.2,7658.95,7640.45,7651.95,1380
2024-09-02 18:00:00,7651.95,7658.95,7650.45,7656.95,832
2024-09-02 19:00:00,7656.7,7659.95,7655.45,7657.95,178
2024-09-02 20:00:00,7658.2,7661.45,7657.45,7659.8,66
2024-09-02 21:00:00,7659.5,7660.45,7659.3,7659.7,36
2024-09-02 22:00:00,7659.7,7661.95,7658.7,7659.45,65
2024-09-03 09:00:00,7657.25,7664.75,7644.05,7657.75,1007
2024-09-03 10:00:00,7658.25,7682.05,7654.75,7674.25,1930
2024-09-03 11:00:00,7674.25,7679.25,7657.75,7661.55,1365
2024-09-03 12:00:00,7661.75,7662.25,7644.25,7644.75,1447
2024-09-03 13:00:00,7645.25,7647.25,7630.25,7637.75,1227
2024-09-03 14:00:00,7638.25,7642.75,7633.25,7639.75,854
2024-09-03 15:00:00,7639.75,7644.25,7623.75,7626.25,1049
2024-09-03 16:00:00,7626.25,7632.75,7601.0,7610.4,2763
2024-09-03 17:00:00,7608.25,7608.25,7572.75,7575.25,5203
2024-09-03 18:00:00,7575.25,7595.5,7573.75,7580.25,2793
2024-09-03 19:00:00,7580.0,7589.0,7579.75,7583.25,1170
2024-09-03 20:00:00,7583.0,7592.25,7579.25,7579.75,539
2024-09-03 21:00:00,7579.5,7579.75,7562.5,7563.75,685
2024-09-03 22:00:00,7563.75,7565.25,7537.55,7550.75,1048
2024-09-04 09:00:00,7503.45,7516.05,7487.85,7487.85,1824
2024-09-04 10:00:00,7488.55,7539.05,7488.35,7530.05,3540
2024-09-04 11:00:00,7530.05,7534.05,7509.05,7516.55,1674
2024-09-04 12:00:00,7516.05,7532.05,7512.55,7523.05,1235
2024-09-04 13:00:00,7523.05,7527.05,7508.05,7510.05,1167
2024-09-04 14:00:00,7511.05,7514.55,7497.55,7498.55,1070
2024-09-04 15:00:00,7498.55,7513.05,7495.05,7510.55,1465
2024-09-04 16:00:00,7510.05,7521.55,7500.05,7514.35,2967
2024-09-04 17:00:00,7515.05,7523.8,7487.05,7523.8,5415
2024-09-04 18:00:00,7524.05,7533.3,7492.05,7496.55,2553
2024-09-04 19:00:00,7496.55,7510.05,7489.05,7505.05,1224
2024-09-04 20:00:00,7504.55,7505.55,7493.05,7495.05,779
2024-09-04 21:00:00,7495.55,7504.05,7491.05,7491.05,777
2024-09-04 22:00:00,7491.05,7501.8,7487.55,7499.55,930
2024-09-05 09:00:00,7489.75,7492.75,7470.35,7476.35,778
2024-09-05 10:00:00,7475.85,7503.35,7465.35,7501.35,2770
2024-09-05 11:00:00,7501.35,7503.35,7483.85,7488.85,1493
2024-09-05 12:00:00,7488.85,7494.35,7453.35,7464.35,1476
2024-09-05 13:00:00,7463.85,7473.35,7451.85,7457.35,1175
2024-09-05 14:00:00,7456.85,7487.35,7443.85,7459.35,1563
2024-09-05 15:00:00,7459.35,7468.85,7442.85,7464.35,2556
2024-09-05 16:00:00,7464.85,7467.85,7448.35,7461.85,2603
2024-09-05 17:00:00,7463.15,7481.1,7457.85,7473.35,4036
2024-09-05 18:00:00,7473.85,7475.35,7424.85,7424.85,2623
2024-09-05 19:00:00,7424.35,7443.6,7420.6,7440.35,1258
2024-09-05 20:00:00,7440.6,7456.35,7432.35,7455.85,885
2024-09-05 21:00:00,7456.35,7461.35,7450.85,7453.35,675
2024-09-05 22:00:00,7453.35,7453.35,7433.35,7443.35,1053
2024-09-06 09:00:00,7438.15,7447.5,7417.25,7418.05,1275
2024-09-06 10:00:00,7419.4,7429.75,7381.25,7418.75,4109
2024-09-06 11:00:00,7418.75,7428.25,7387.75,7394.75,2110
2024-09-06 12:00:00,7393.75,7428.25,7391.25,7427.25,1702
2024-09-06 13:00:00,7427.25,7428.25,7407.25,7409.25,1113
2024-09-06 14:00:00,7409.25,7426.75,7409.25,7425.75,1009
2024-09-06 15:00:00,7425.75,7459.25,7415.95,7444.25,4772
2024-09-06 16:00:00,7443.75,7471.0,7434.75,7441.75,6344
2024-09-06 17:00:00,7442.0,7446.5,7365.25,7369.25,7943
2024-09-06 18:00:00,7369.25,7397.0,7338.5,7346.25,8415
2024-09-06 19:00:00,7346.0,7352.75,7340.25,7343.05,1442
2024-09-09 09:00:00,7370.05,7377.85,7357.35,7374.55,1218
2024-09-09 10:00:00,7373.55,7400.55,7373.55,7399.55,3319
2024-09-09 11:00:00,7399.55,7403.05,7378.05,7398.05,1809
2024-09-09 12:00:00,7398.05,7420.55,7395.55,7411.05,1281
2024-09-09 13:00:00,7411.05,7412.55,7394.55,7402.55,1167
2024-09-09 14:00:00,7402.55,7421.05,7402.55,7403.05,1053
2024-09-09 15:00:00,7403.05,7409.55,7390.55,7406.55,1233
2024-09-09 16:00:00,7406.55,7425.8,7396.55,7423.3,3326
2024-09-09 17:00:00,7423.8,7449.8,7421.8,7428.8,4795
2024-09-09 18:00:00,7428.8,7445.05,7417.05,7443.05,2962
2024-09-09 19:00:00,7443.05,7454.8,7440.8,7453.05,1926
2024-09-09 20:00:00,7453.55,7455.55,7432.05,7432.05,2307
2024-09-09 21:00:00,7431.55,7434.55,7423.05,7431.55,2717
2024-09-09 22:00:00,7431.8,7441.05,7428.55,7438.05,2748
2024-09-10 09:00:00,7414.75,7428.15,7412.1,7417.65,651
2024-09-10 10:00:00,7417.85,7473.85,7410.85,7473.35,2532
2024-09-10 11:00:00,7473.85,7481.85,7448.35,7451.35,1822
2024-09-10 12:00:00,7451.85,7465.85,7427.85,7454.35,1557
2024-09-10 13:00:00,7455.35,7460.85,7437.85,7443.85,1502
2024-09-10 14:00:00,7445.35,7452.35,7425.85,7440.35,2053
2024-09-10 15:00:00,7440.35,7452.85,7437.35,7444.85,1322
2024-09-10 16:00:00,7444.35,7445.35,7408.1,7412.85,3812
2024-09-10 17:00:00,7412.6,7414.1,7389.1,7394.85,6155
2024-09-10 18:00:00,7394.85,7417.1,7383.35,7383.85,3913
2024-09-10 19:00:00,7383.85,7395.35,7378.6,7392.1,2443
2024-09-10 20:00:00,7391.35,7400.85,7389.35,7398.35,806
2024-09-10 21:00:00,7398.35,7416.35,7398.35,7415.85,725
2024-09-10 22:00:00,7415.6,7424.85,7413.85,7423.85,741
2024-09-11 09:00:00,7399.55,7431.65,7396.95,7419.8,1042
2024-09-11 10:00:00,7419.45,7449.65,7418.65,7438.15,3062
2024-09-11 11:00:00,7438.15,7443.15,7404.65,7420.15,1952
2024-09-11 12:00:00,7420.15,7427.65,7410.15,7422.65,1664
2024-09-11 13:00:00,7421.65,7437.15,7421.65,7433.65,1143
2024-09-11 14:00:00,7434.15,7442.65,7426.65,7431.65,1095
2024-09-11 15:00:00,7431.15,7449.65,7410.45,7444.15,3378
2024-09-11 16:00:00,7444.65,7457.65,7408.65,7410.9,5539
2024-09-11 17:00:00,7410.4,7411.4,7366.65,7387.65,8760
2024-09-11 18:00:00,7387.65,7422.65,7383.15,7416.65,5251
2024-09-11 19:00:00,7416.65,7438.15,7415.65,7434.65,3755
2024-09-11 20:00:00,7434.65,7455.4,7434.65,7446.15,3452
2024-09-11 21:00:00,7446.15,7467.65,7444.15,7456.9,3073
2024-09-11 22:00:00,7456.65,7470.65,7453.65,7467.65,3279
2024-09-12 09:00:00,7479.05,7512.15,7475.8,7475.95,1360
2024-09-12 10:00:00,7476.15,7489.15,7445.15,7448.15,3898
2024-09-12 11:00:00,7447.65,7453.15,7437.65,7449.65,2381
2024-09-12 12:00:00,7449.65,7479.15,7445.15,7466.65,1547
2024-09-12 13:00:00,7466.15,7477.15,7456.65,7464.15,1379
2024-09-12 14:00:00,7464.15,7468.15,7454.15,7465.65,1178
2024-09-12 15:00:00,7465.65,7475.65,7438.65,7444.65,2471
2024-09-12 16:00:00,7444.15,7451.15,7392.15,7406.4,6027
2024-09-12 17:00:00,7406.9,7448.9,7399.65,7427.9,6692
2024-09-12 18:00:00,7427.65,7441.65,7420.15,7422.15,4484
2024-09-12 19:00:00,7422.4,7455.65,7419.15,7454.15,2309
2024-09-12 20:00:00,7454.15,7472.65,7453.15,7468.65,802
2024-09-12 21:00:00,7468.15,7471.15,7442.15,7456.15,1012
2024-09-12 22:00:00,7456.15,7460.65,7452.65,7460.65,1121
2024-09-13 09:00:00,7457.85,7458.85,7438.95,7440.45,774
2024-09-13 10:00:00,7439.25,7491.45,7436.25,7455.95,2598
2024-09-13 11:00:00,7455.95,7466.45,7448.95,7453.45,1745
2024-09-13 12:00:00,7453.45,7470.45,7450.45,7454.45,1413
2024-09-13 13:00:00,7454.45,7463.95,7452.45,7459.95,1034
2024-09-13 14:00:00,7459.45,7462.45,7443.45,7451.45,1188
2024-09-13 15:00:00,7451.45,7464.95,7449.45,7457.45,1297
2024-09-13 16:00:00,7457.95,7472.2,7449.95,7470.45,3038
2024-09-13 17:00:00,7470.45,7494.95,7467.45,7471.7,5552
2024-09-13 18:00:00,7471.7,7474.2,7461.45,7467.95,2631
2024-09-13 19:00:00,7467.7,7468.7,7445.7,7447.45,2255
2024-09-13 20:00:00,7447.45,7463.45,7446.7,7457.45,525
2024-09-13 21:00:00,7457.45,7462.2,7447.45,7450.7,905
2024-09-13 22:00:00,7450.45,7464.45,7446.2,7464.45,850
2024-09-16 09:00:00,7465.65,7468.25,7432.25,7439.05,909
2024-09-16 10:00:00,7438.55,7478.75,7433.05,7478.25,2698
2024-09-16 11:00:00,7478.25,7484.75,7469.25,7477.25,1513
2024-09-16 12:00:00,7477.25,7483.75,7458.75,7462.25,1261
2024-09-16 13:00:00,7461.25,7478.25,7460.75,7471.75,1290
2024-09-16 14:00:00,7471.75,7476.25,7465.25,7467.75,1067
2024-09-16 15:00:00,7467.75,7474.25,7449.25,7458.25,1364
2024-09-16 16:00:00,7457.75,7467.25,7442.25,7466.25,3526
2024-09-16 17:00:00,7466.25,7471.25,7448.5,7456.75,5183
2024-09-16 18:00:00,7456.0,7465.0,7447.0,7462.5,2851
2024-09-16 19:00:00,7462.75,7469.0,7459.75,7466.25,1833
2024-09-16 20:00:00,7466.5,7476.75,7464.75,7476.75,1079
2024-09-16 21:00:00,7476.5,7484.5,7473.75,7483.75,1324
2024-09-16 22:00:00,7484.0,7495.0,7478.25,7494.75,1367
2024-09-17 09:00:00,7486.65,7507.5,7486.65,7490.75,753
2024-09-17 10:00:00,7490.75,7502.25,7476.25,7480.75,2557
2024-09-17 11:00:00,7480.25,7497.75,7479.75,7494.25,1502
2024-09-17 12:00:00,7494.25,7513.75,7490.25,7507.25,1386
2024-09-17 13:00:00,7507.75,7521.25,7501.75,7501.75,1170
2024-09-17 14:00:00,7502.25,7510.25,7486.25,7507.75,1140
2024-09-17 15:00:00,7507.25,7527.75,7501.05,7527.75,1822
2024-09-17 16:00:00,7527.75,7529.75,7489.0,7489.75,3667
2024-09-17 17:00:00,7489.75,7506.0,7484.0,7492.25,4255
2024-09-17 18:00:00,7493.25,7499.0,7486.75,7488.25,2447
2024-09-17 19:00:00,7488.25,7489.75,7454.75,7460.75,2573
2024-09-17 20:00:00,7461.25,7476.75,7459.75,7472.75,1227
2024-09-17 21:00:00,7472.75,7476.75,7466.75,7472.25,1057
2024-09-17 22:00:00,7472.25,7482.0,7467.5,7481.75,1035
2024-09-18 09:00:00,7487.45,7498.05,7485.05,7490.35,606
2024-09-18 10:00:00,7492.05,7500.05,7476.05,7476.05,2304
2024-09-18 11:00:00,7476.05,7480.05,7465.55,7477.55,1489
2024-09-18 12:00:00,7477.05,7477.55,7464.55,7472.55,1064
2024-09-18 13:00:00,7473.05,7473.05,7455.05,7455.55,939
2024-09-18 14:00:00,7455.55,7463.55,7451.05,7459.05,1141
2024-09-18 15:00:00,7459.55,7471.55,7455.55,7467.05,1090
2024-09-18 16:00:00,7467.05,7471.55,7450.3,7454.3,2512
2024-09-18 17:00:00,7454.55,7465.3,7446.05,7458.55,3782
2024-09-18 18:00:00,7458.55,7462.8,7440.55,7441.05,2190
2024-09-18 19:00:00,7441.05,7457.3,7437.3,7456.3,894
2024-09-18 20:00:00,7456.8,7473.8,7456.05,7472.8,655
2024-09-18 21:00:00,7472.3,7517.55,7464.55,7473.05,4703
2024-09-18 22:00:00,7472.55,7490.55,7457.55,7465.55,4357
2024-09-19 09:00:00,7517.15,7549.05,7510.55,7543.55,1194
2024-09-19 10:00:00,7544.75,7564.55,7521.25,7536.75,3901
2024-09-19 11:00:00,7536.75,7573.25,7530.75,7571.75,2177
2024-09-19 12:00:00,7572.25,7593.35,7568.25,7585.35,1710
2024-09-19 13:00:00,7584.85,7601.85,7582.35,7596.5,1049
2024-09-19 14:00:00,7596.85,7602.35,7585.85,7594.85,1270
2024-09-19 15:00:00,7595.35,7603.85,7589.85,7591.35,1491
2024-09-19 16:00:00,7592.35,7607.1,7576.6,7585.1,3622
2024-09-19 17:00:00,7585.1,7595.6,7577.1,7587.85,4767
2024-09-19 18:00:00,7588.35,7626.1,7587.35,7620.6,3691
2024-09-19 19:00:00,7620.35,7629.1,7616.85,7625.85,1130
2024-09-19 20:00:00,7626.1,7639.85,7625.65,7639.85,606
2024-09-19 21:00:00,7639.6,7639.85,7627.35,7635.6,777
2024-09-19 22:00:00,7634.85,7637.1,7616.35,7625.85,1129
2024-09-20 09:00:00,7596.95,7621.35,7596.45,7604.35,1050
2024-09-20 10:00:00,7604.05,7607.35,7571.05,7582.05,3147
2024-09-20 11:00:00,7582.05,7584.55,7537.05,7550.05,2647
2024-09-20 12:00:00,7550.05,7563.55,7544.55,7555.05,2152
2024-09-20 13:00:00,7555.05,7571.05,7547.05,7566.55,1820
2024-09-20 14:00:00,7566.55,7571.05,7550.55,7558.05,1487
2024-09-20 15:00:00,7558.05,7565.05,7552.05,7552.05,1447
2024-09-20 16:00:00,7551.55,7553.8,7520.3,7521.55,4291
2024-09-20 17:00:00,7521.8,7531.3,7503.05,7514.05,5956
2024-09-20 18:00:00,7513.8,7518.8,7498.05,7502.05,3970
2024-09-20 19:00:00,7502.55,7502.55,7490.05,7498.8,1933
2024-09-20 20:00:00,7498.55,7507.8,7496.55,7503.05,1220
2024-09-20 21:00:00,7503.05,7505.55,7491.05,7503.05,1922
2024-09-20 22:00:00,7502.8,7511.3,7499.8,7504.55,1836
2024-09-23 09:00:00,7524.55,7532.65,7499.65,7499.65,1097
2024-09-23 10:00:00,7500.15,7504.15,7461.65,7489.65,3756
2024-09-23 11:00:00,7489.65,7494.65,7457.65,7478.15,2361
2024-09-23 12:00:00,7478.15,7483.65,7459.65,7478.15,1894
2024-09-23 13:00:00,7477.65,7485.65,7476.65,7478.15,1391
2024-09-23 14:00:00,7478.15,7490.65,7475.15,7489.65,1160
2024-09-23 15:00:00,7489.65,7503.15,7487.15,7500.15,1176
2024-09-23 16:00:00,7500.15,7523.9,7497.65,7515.15,3126
2024-09-23 17:00:00,7514.9,7518.4,7488.65,7506.65,4268
2024-09-23 18:00:00,7506.9,7520.4,7495.9,7513.15,2513
2024-09-23 19:00:00,7512.9,7512.9,7500.4,7510.9,1703
2024-09-23 20:00:00,7511.15,7524.65,7507.15,7524.15,513
2024-09-23 21:00:00,7523.9,7525.9,7518.65,7524.4,456
2024-09-23 22:00:00,7523.65,7530.4,7522.15,7530.15,542
2024-09-24 09:00:00,7549.75,7610.35,7547.75,7609.85,1788
2024-09-24 10:00:00,7610.15,7627.35,7586.35,7613.85,3146
2024-09-24 11:00:00,7613.35,7637.35,7610.85,7629.35,2245
2024-09-24 12:00:00,7629.35,7635.35,7611.85,7634.85,1756
2024-09-24 13:00:00,7634.85,7637.85,7622.35,7629.35,1420
2024-09-24 14:00:00,7629.35,7630.85,7594.85,7596.35,1612
2024-09-24 15:00:00,7596.35,7607.85,7588.35,7604.85,1804
2024-09-24 16:00:00,7604.85,7615.35,7594.85,7604.35,2975
2024-09-24 17:00:00,7604.85,7605.35,7578.1,7597.6,5584
2024-09-24 18:00:00,7597.35,7614.1,7596.6,7612.6,2390
2024-09-24 19:00:00,7612.6,7615.35,7600.35,7601.35,1219
2024-09-24 20:00:00,7601.35,7610.85,7599.35,7600.35,546
2024-09-24 21:00:00,7600.6,7604.85,7595.35,7603.35,755
2024-09-24 22:00:00,7603.35,7606.85,7600.6,7605.85,734
2024-09-25 09:00:00,7553.55,7574.65,7544.95,7551.9,1200
2024-09-25 10:00:00,7549.15,7586.65,7544.45,7586.15,2701
2024-09-25 11:00:00,7586.15,7587.15,7557.65,7570.15,2149
2024-09-25 12:00:00,7570.15,7579.65,7557.65,7577.65,1579
2024-09-25 13:00:00,7578.15,7589.15,7575.15,7588.15,1059
2024-09-25 14:00:00,7588.65,7594.65,7582.15,7592.65,894
2024-09-25 15:00:00,7592.65,7598.65,7586.15,7587.65,1090
2024-09-25 16:00:00,7588.15,7590.15,7549.9,7557.65,2907
2024-09-25 17:00:00,7557.9,7570.4,7551.15,7561.65,3504
2024-09-25 18:00:00,7561.65,7571.15,7559.4,7570.9,2050
2024-09-25 19:00:00,7571.15,7573.15,7561.65,7561.9,1064
2024-09-25 20:00:00,7562.15,7566.15,7551.15,7562.15,1359
2024-09-25 21:00:00,7562.15,7565.65,7557.4,7561.9,1121
2024-09-25 22:00:00,7561.4,7564.15,7554.65,7559.15,1043
2024-09-26 09:00:00,7626.85,7653.45,7626.35,7648.25,1509
2024-09-26 10:00:00,7649.95,7691.95,7649.95,7689.45,3591
2024-09-26 11:00:00,7689.45,7709.45,7683.95,7688.45,2636
2024-09-26 12:00:00,7688.45,7688.95,7666.95,7671.45,1735
2024-09-26 13:00:00,7670.95,7686.95,7667.95,7683.95,1162
2024-09-26 14:00:00,7683.45,7690.45,7675.95,7689.95,1100
2024-09-26 15:00:00,7689.95,7718.95,7681.45,7716.45,1596
2024-09-26 16:00:00,7716.45,7740.45,7716.45,7732.45,3897
2024-09-26 17:00:00,7732.95,7739.2,7698.45,7707.7,4467
2024-09-26 18:00:00,7707.45,7753.2,7705.45,7749.95,2761
2024-09-26 19:00:00,7749.45,7757.7,7747.45,7755.45,1219
2024-09-26 20:00:00,7755.45,7764.95,7748.95,7764.95,725
2024-09-26 21:00:00,7764.7,7771.7,7760.45,7764.2,497
2024-09-26 22:00:00,7763.45,7766.75,7757.2,7760.95,683
2024-09-27 09:00:00,7752.15,7769.75,7743.0,7754.4,951
2024-09-27 10:00:00,7754.9,7780.25,7744.25,7752.75,3493
2024-09-27 11:00:00,7752.75,7769.75,7745.25,7751.75,2121
2024-09-27 12:00:00,7751.55,7779.75,7751.55,7774.75,1921
2024-09-27 13:00:00,7774.25,7781.75,7756.75,7761.75,1437
2024-09-27 14:00:00,7761.75,7776.75,7759.25,7775.25,1298
2024-09-27 15:00:00,7774.75,7791.75,7771.25,7778.75,1517
2024-09-27 16:00:00,7778.75,7789.75,7770.75,7787.4,2883
2024-09-27 17:00:00,7786.0,7806.75,7782.25,7805.0,3271
2024-09-27 18:00:00,7805.25,7805.75,7786.5,7786.75,2281
2024-09-27 19:00:00,7786.5,7786.5,7774.0,7778.25,1608
2024-09-27 20:00:00,7778.5,7783.25,7765.25,7772.75,864
2024-09-27 21:00:00,7772.25,7774.0,7756.0,7770.75,1179
2024-09-27 22:00:00,7770.25,7777.5,7766.75,7771.75,850
2024-09-30 09:00:00,7793.55,7796.9,7746.95,7750.45,950
2024-09-30 10:00:00,7751.95,7767.65,7719.65,7722.15,2558
2024-09-30 11:00:00,7720.95,7726.15,7674.65,7687.65,2134
2024-09-30 12:00:00,7687.15,7691.15,7667.65,7680.65,1697
2024-09-30 13:00:00,7680.65,7682.65,7665.15,7667.65,1366
2024-09-30 14:00:00,7667.15,7671.15,7649.15,7655.65,1305
2024-09-30 15:00:00,7655.65,7664.15,7649.65,7656.65,1234
2024-09-30 16:00:00,7656.65,7671.65,7645.4,7659.9,2898
2024-09-30 17:00:00,7660.4,7672.9,7656.65,7657.9,3965
2024-09-30 18:00:00,7658.15,7658.9,7631.4,7655.15,2770
2024-09-30 19:00:00,7655.15,7656.9,7650.9,7655.65,1311
2024-09-30 20:00:00,7655.4,7656.15,7648.4,7653.65,1115
2024-09-30 21:00:00,7654.15,7655.15,7632.15,7643.15,2206
2024-09-30 22:00:00,7643.15,7657.65,7639.15,7655.65,1775
2024-10-01 09:00:00,7653.85,7654.85,7631.45,7641.75,715
2024-10-01 10:00:00,7640.25,7641.95,7585.45,7616.95,2974
2024-10-01 11:00:00,7616.95,7633.95,7602.95,7630.95,2116
2024-10-01 12:00:00,7630.45,7631.45,7618.45,7628.45,1424
2024-10-01 13:00:00,7628.45,7631.95,7616.45,7625.45,982
2024-10-01 14:00:00,7625.45,7644.45,7623.95,7643.95,1034
2024-10-01 15:00:00,7643.45,7652.45,7640.95,7646.45,1092
2024-10-01 16:00:00,7645.95,7657.45,7580.45,7588.45,6119
2024-10-01 17:00:00,7588.45,7608.45,7548.2,7570.2,10274
2024-10-01 18:00:00,7570.45,7587.2,7551.45,7576.45,4982
2024-10-01 19:00:00,7575.95,7581.45,7561.95,7580.2,3055
2024-10-01 20:00:00,7580.2,7591.95,7559.2,7589.45,2322
2024-10-01 21:00:00,7588.7,7608.95,7588.7,7602.95,1833
2024-10-01 22:00:00,7602.45,7605.45,7583.7,7587.45,1665
2024-10-02 09:00:00,7582.65,7595.55,7569.25,7587.05,1107
2024-10-02 10:00:00,7588.05,7617.75,7581.25,7612.75,3622
2024-10-02 11:00:00,7613.25,7625.25,7607.75,7615.75,2189
2024-10-02 12:00:00,7615.75,7615.75,7581.75,7585.25,1895
2024-10-02 13:00:00,7585.25,7595.25,7566.75,7578.25,1897
2024-10-02 14:00:00,7578.75,7580.75,7556.25,7560.25,1960
2024-10-02 15:00:00,7560.75,7587.25,7553.25,7581.75,2150
2024-10-02 16:00:00,7581.75,7583.75,7548.25,7558.75,5418
2024-10-02 17:00:00,7558.5,7574.75,7551.75,7563.75,6044
2024-10-02 18:00:00,7563.75,7587.75,7557.5,7586.75,3187
2024-10-02 19:00:00,7586.75,7587.75,7563.0,7563.0,1656
2024-10-02 20:00:00,7562.5,7577.0,7559.25,7576.25,1687
2024-10-02 21:00:00,7575.75,7578.5,7563.75,7572.0,1183
2024-10-02 22:00:00,7571.75,7577.5,7568.25,7568.75,1137
2024-10-03 09:00:00,7534.45,7560.35,7533.05,7557.85,645
2024-10-03 10:00:00,7556.85,7559.05,7486.05,7488.05,3404
2024-10-03 11:00:00,7487.55,7514.05,7484.55,7512.05,2523
2024-10-03 12:00:00,7512.05,7527.55,7504.05,7516.05,1631
2024-10-03 13:00:00,7515.55,7527.55,7511.55,7525.05,1160
2024-10-03 14:00:00,7525.05,7542.55,7524.55,7537.55,1144
2024-10-03 15:00:00,7537.55,7538.55,7498.85,7506.05,2072
2024-10-03 16:00:00,7506.05,7514.05,7480.55,7487.55,3637
2024-10-03 17:00:00,7487.55,7511.05,7464.55,7470.55,7027
2024-10-03 18:00:00,7470.55,7491.05,7457.8,7479.8,4327
2024-10-03 19:00:00,7480.3,7488.8,7462.05,7468.55,1912
2024-10-03 20:00:00,7468.55,7472.55,7458.8,7467.55,1115
2024-10-03 21:00:00,7467.3,7473.55,7464.3,7469.8,1361
2024-10-03 22:00:00,7469.55,7476.05,7458.3,7476.05,1621
2024-10-04 09:00:00,7481.75,7482.85,7462.65,7473.35,596
2024-10-04 10:00:00,7473.35,7532.35,7456.35,7525.35,3056
2024-10-04 11:00:00,7525.35,7527.85,7500.35,7500.35,1781
2024-10-04 12:00:00,7500.35,7517.85,7499.85,7515.85,1530
2024-10-04 13:00:00,7515.85,7521.35,7502.85,7505.85,1239
2024-10-04 14:00:00,7505.85,7518.85,7505.85,7512.35,1055
2024-10-04 15:00:00,7512.35,7572.35,7512.35,7569.35,3106
2024-10-04 16:00:00,7569.35,7573.35,7532.1,7549.85,4522
2024-10-04 17:00:00,7550.1,7570.1,7541.35,7565.1,5791
2024-10-04 18:00:00,7565.35,7569.1,7539.6,7569.1,4057
2024-10-04 19:00:00,7569.1,7580.6,7564.35,7577.85,1893
2024-10-04 20:00:00,7577.85,7582.6,7566.65,7566.85,520
2024-10-04 21:00:00,7567.35,7574.85,7566.35,7574.85,413
2024-10-04 22:00:00,7574.85,7587.85,7572.85,7586.85,480
2024-10-07 09:00:00,7564.95,7590.05,7564.45,7581.35,1051
2024-10-07 10:00:00,7581.2,7581.2,7516.55,7519.05,3408
2024-10-07 11:00:00,7519.55,7542.55,7518.05,7526.85,2026
2024-10-07 12:00:00,7526.85,7544.05,7511.55,7543.05,2268
2024-10-07 13:00:00,7543.05,7557.55,7536.05,7547.35,1749
2024-10-07 14:00:00,7546.55,7562.55,7542.05,7561.05,1442
2024-10-07 15:00:00,7561.55,7578.05,7556.55,7568.55,1003
2024-10-07 16:00:00,7568.55,7589.55,7562.05,7563.55,3144
2024-10-07 17:00:00,7563.55,7586.05,7563.3,7580.05,4389
2024-10-07 18:00:00,7580.05,7583.8,7571.05,7574.05,2917
2024-10-07 19:00:00,7574.3,7578.8,7568.05,7578.3,1542
2024-10-07 20:00:00,7577.8,7584.8,7574.55,7577.55,1343
2024-10-07 21:00:00,7577.8,7577.8,7535.55,7536.55,2757
2024-10-07 22:00:00,7536.3,7562.55,7535.55,7557.55,2598
2024-10-08 09:00:00,7511.75,7520.85,7484.85,7497.0,1292
2024-10-08 10:00:00,7498.5,7510.35,7475.35,7494.85,4940
2024-10-08 11:00:00,7494.85,7501.85,7482.35,7491.85,2951
2024-10-08 12:00:00,7491.85,7519.35,7489.85,7510.35,2029
2024-10-08 13:00:00,7510.35,7533.35,7509.65,7533.35,1407
2024-10-08 14:00:00,7533.85,7543.85,7529.35,7539.85,1129
2024-10-08 15:00:00,7540.35,7544.35,7524.85,7540.85,1168
2024-10-08 16:00:00,7541.85,7545.35,7518.85,7527.85,3071
2024-10-08 17:00:00,7527.85,7532.1,7506.85,7520.85,3929
2024-10-08 18:00:00,7520.85,7536.6,7519.6,7535.85,2281
2024-10-08 19:00:00,7535.85,7544.1,7530.35,7543.1,925
2024-10-08 20:00:00,7542.85,7543.6,7531.35,7539.85,1349
2024-10-08 21:00:00,7539.6,7543.6,7537.35,7541.85,667
2024-10-08 22:00:00,7541.85,7548.35,7538.85,7540.85,863
2024-10-09 09:00:00,7526.05,7543.9,7517.4,7531.45,893
2024-10-09 10:00:00,7531.95,7547.15,7503.65,7545.15,2949
2024-10-09 11:00:00,7545.15,7546.65,7519.65,7524.15,1992
2024-10-09 12:00:00,7523.65,7545.15,7523.15,7533.65,1248
2024-10-09 13:00:00,7533.15,7545.15,7530.65,7542.65,1067
2024-10-09 14:00:00,7542.65,7549.15,7541.15,7548.65,750
2024-10-09 15:00:00,7548.65,7551.65,7517.15,7528.15,1107
2024-10-09 16:00:00,7527.65,7549.9,7524.15,7547.9,2413
2024-10-09 17:00:00,7548.15,7558.15,7539.15,7556.9,2630
2024-10-09 18:00:00,7556.65,7570.65,7556.4,7564.9,1676
2024-10-09 19:00:00,7565.15,7569.4,7560.65,7566.65,1353
2024-10-09 20:00:00,7566.65,7574.9,7562.65,7566.65,723
2024-10-09 21:00:00,7566.65,7573.65,7564.15,7568.9,1202
2024-10-09 22:00:00,7569.15,7574.65,7566.15,7569.65,918
2024-10-10 09:00:00,7553.85,7559.7,7542.75,7543.6,918
2024-10-10 10:00:00,7543.75,7558.45,7535.75,7543.95,1383
2024-10-10 11:00:00,7546.45,7549.95,7535.45,7538.45,699
2024-10-10 12:00:00,7538.45,7549.95,7526.45,7549.45,968
2024-10-10 13:00:00,7549.95,7555.45,7539.95,7539.95,1199
2024-10-10 14:00:00,7540.45,7555.95,7533.95,7555.95,999
2024-10-10 15:00:00,7555.95,7564.45,7531.15,7537.45,2877
2024-10-10 16:00:00,7537.45,7557.45,7515.45,7517.45,3826
2024-10-10 17:00:00,7517.45,7543.95,7516.95,7528.7,4548
2024-10-10 18:00:00,7528.95,7553.95,7527.7,7553.45,2138
2024-10-10 19:00:00,7553.2,7558.45,7548.2,7552.45,1306
2024-10-10 20:00:00,7552.95,7566.7,7545.95,7566.45,630
2024-10-10 21:00:00,7565.95,7565.95,7543.45,7547.45,641
2024-10-10 22:00:00,7546.95,7563.45,7545.45,7561.45,549
2024-10-11 09:00:00,7554.55,7559.65,7537.15,7537.15,645
2024-10-11 10:00:00,7537.8,7557.65,7502.65,7554.65,2205
2024-10-11 11:00:00,7554.15,7555.65,7527.15,7537.15,2052
2024-10-11 12:00:00,7537.15,7553.15,7532.65,7540.65,1590
2024-10-11 13:00:00,7541.15,7551.15,7536.15,7550.15,1392
2024-10-11 14:00:00,7550.15,7557.65,7543.15,7547.65,926
2024-10-11 15:00:00,7548.15,7551.15,7539.15,7549.15,1404
2024-10-11 16:00:00,7549.15,7570.15,7541.65,7567.15,3200
2024-10-11 17:00:00,7567.15,7589.15,7563.9,7575.4,3662
2024-10-11 18:00:00,7575.15,7585.4,7570.65,7579.15,2017
2024-10-11 19:00:00,7579.15,7581.4,7573.9,7576.9,1016
2024-10-11 20:00:00,7577.4,7587.9,7575.4,7586.9,466
2024-10-11 21:00:00,7586.65,7590.9,7582.9,7589.15,568
2024-10-11 22:00:00,7589.9,7592.9,7580.4,7585.65,630
2024-10-14 09:00:00,7579.75,7594.6,7571.15,7587.35,934
2024-10-14 10:00:00,7587.65,7591.35,7550.65,7586.35,2723
2024-10-14 11:00:00,7586.35,7587.85,7553.35,7557.35,1717
2024-10-14 12:00:00,7557.85,7564.15,7545.85,7551.85,1190
2024-10-14 13:00:00,7552.35,7560.85,7547.85,7550.35,1335
2024-10-14 14:00:00,7551.35,7563.85,7550.35,7557.85,773
2024-10-14 15:00:00,7557.85,7572.35,7554.35,7571.85,877
2024-10-14 16:00:00,7572.35,7616.1,7566.6,7602.85,3423
2024-10-14 17:00:00,7602.85,7609.35,7591.1,7595.85,3399
2024-10-14 18:00:00,7595.85,7610.1,7591.85,7609.35,1830
2024-10-14 19:00:00,7609.1,7620.1,7607.85,7619.35,633
2024-10-14 20:00:00,7619.35,7620.1,7612.1,7613.35,291
2024-10-14 21:00:00,7613.1,7620.6,7611.85,7616.85,388
2024-10-14 22:00:00,7617.35,7620.1,7612.85,7612.85,562
2024-10-15 09:00:00,7603.05,7625.15,7596.8,7597.95,1033
2024-10-15 10:00:00,7598.95,7607.8,7565.65,7566.15,3268
2024-10-15 11:00:00,7566.15,7567.15,7535.15,7542.95,2023
2024-10-15 12:00:00,7542.95,7551.15,7537.65,7545.15,1544
2024-10-15 13:00:00,7545.15,7550.15,7539.15,7541.15,1177
2024-10-15 14:00:00,7541.65,7547.15,7531.65,7545.15,1260
2024-10-15 15:00:00,7545.15,7550.15,7529.15,7531.65,1207
2024-10-15 16:00:00,7531.65,7545.15,7524.65,7527.15,3690
2024-10-15 17:00:00,7526.65,7544.65,7508.65,7531.15,6252
2024-10-15 18:00:00,7530.65,7537.9,7412.3,7443.15,5800
2024-10-15 19:00:00,7442.95,7483.65,7441.65,7479.15,1817
2024-10-15 20:00:00,7479.15,7485.65,7467.15,7467.4,649
2024-10-15 21:00:00,7467.65,7471.65,7462.15,7466.65,550
2024-10-15 22:00:00,7467.15,7473.15,7460.15,7468.15,866
2024-10-16 09:00:00,7461.25,7463.25,7419.65,7424.0,1483
2024-10-16 10:00:00,7424.65,7487.85,7410.5,7486.85,6714
2024-10-16 11:00:00,7486.85,7490.35,7467.85,7471.85,2740
2024-10-16 12:00:00,7471.85,7496.85,7469.65,7483.35,2870
2024-10-16 13:00:00,7483.35,7487.35,7475.35,7478.35,2082
2024-10-16 14:00:00,7477.85,7487.85,7470.85,7479.85,1494
2024-10-16 15:00:00,7479.85,7487.35,7473.85,7474.85,1366
2024-10-16 16:00:00,7474.85,7505.35,7473.85,7503.85,3462
2024-10-16 17:00:00,7503.85,7513.35,7496.35,7501.85,3827
2024-10-16 18:00:00,7501.85,7502.85,7489.1,7490.6,2962
2024-10-16 19:00:00,7490.35,7502.85,7489.85,7497.85,945
2024-10-16 20:00:00,7498.6,7504.85,7495.35,7503.1,580
2024-10-16 21:00:00,7503.1,7515.35,7502.6,7509.85,812
2024-10-16 22:00:00,7510.1,7510.35,7503.1,7509.35,632
2024-10-17 09:00:00,7497.95,7513.3,7491.85,7504.7,1013
2024-10-17 10:00:00,7504.2,7552.05,7503.2,7551.55,3697
2024-10-17 11:00:00,7551.05,7584.05,7551.05,7582.05,2095
2024-10-17 12:00:00,7582.05,7589.55,7566.05,7572.55,1403
2024-10-17 13:00:00,7572.05,7588.55,7571.05,7586.05,898
2024-10-17 14:00:00,7585.55,7589.05,7573.55,7578.05,939
2024-10-17 15:00:00,7577.55,7603.05,7572.01,7598.05,1647
2024-10-17 16:00:00,7598.55,7626.55,7598.55,7601.3,3161
2024-10-17 17:00:00,7602.05,7605.55,7583.3,7587.55,3083
2024-10-17 18:00:00,7587.8,7592.55,7575.55,7582.3,1981
2024-10-17 19:00:00,7582.05,7582.05,7568.8,7577.55,1104
2024-10-17 20:00:00,7577.3,7579.05,7574.2,7578.35,532
2024-10-17 21:00:00,7579.05,7579.05,7559.7,7565.05,399
2024-10-17 22:00:00,7565.05,7566.8,7555.05,7564.05,261
2024-10-18 09:00:00,7569.15,7572.65,7533.25,7558.05,1220
2024-10-18 10:00:00,7557.05,7625.25,7555.9,7619.75,3022
2024-10-18 11:00:00,7619.25,7624.75,7609.75,7613.25,1798
2024-10-18 12:00:00,7613.25,7635.25,7611.75,7627.75,1557
2024-10-18 13:00:00,7627.75,7634.25,7617.25,7622.75,1602
2024-10-18 14:00:00,7622.75,7641.75,7620.25,7637.75,1037
2024-10-18 15:00:00,7638.25,7646.25,7623.25,7623.25,954
2024-10-18 16:00:00,7623.25,7632.25,7599.5,7606.25,2888
2024-10-18 17:00:00,7606.75,7617.25,7595.25,7614.5,3074
2024-10-18 18:00:00,7614.25,7619.25,7610.75,7619.0,1503
2024-10-18 19:00:00,7619.5,7619.5,7612.5,7614.25,766
2024-10-18 20:00:00,7614.25,7619.25,7614.25,7616.5,427
2024-10-18 21:00:00,7616.25,7619.5,7610.25,7613.0,559
2024-10-18 22:00:00,7612.5,7616.25,7607.5,7616.25,799
2024-10-21 09:00:00,7595.35,7609.95,7576.75,7578.75,1083
2024-10-21 10:00:00,7582.25,7623.45,7572.95,7601.45,2528
2024-10-21 11:00:00,7600.95,7607.45,7587.45,7595.95,1661
2024-10-21 12:00:00,7595.45,7602.45,7572.45,7575.95,1701
2024-10-21 13:00:00,7575.95,7576.45,7550.45,7551.45,1550
2024-10-21 14:00:00,7551.45,7552.45,7536.95,7540.95,1344
2024-10-21 15:00:00,7540.95,7563.45,7538.95,7561.45,1059
2024-10-21 16:00:00,7560.95,7584.2,7559.95,7580.95,2788
2024-10-21 17:00:00,7580.95,7582.45,7545.7,7549.45,3878
2024-10-21 18:00:00,7549.45,7553.95,7531.45,7552.95,2637
2024-10-21 19:00:00,7552.7,7554.7,7539.45,7546.95,1228
2024-10-21 20:00:00,7546.95,7552.45,7546.2,7549.95,464
2024-10-21 21:00:00,7549.45,7549.95,7539.45,7540.7,547
2024-10-21 22:00:00,7540.7,7549.45,7539.7,7549.45,927
2024-10-22 09:00:00,7535.05,7543.15,7523.3,7531.95,945
2024-10-22 10:00:00,7532.15,7542.15,7507.95,7525.65,3431
2024-10-22 11:00:00,7525.65,7538.65,7511.45,7511.65,2358
2024-10-22 12:00:00,7511.65,7513.65,7478.15,7486.65,2428
2024-10-22 13:00:00,7487.15,7488.65,7473.45,7477.65,2669
2024-10-22 14:00:00,7478.15,7515.65,7478.15,7501.65,1734
2024-10-22 15:00:00,7501.65,7518.65,7501.65,7510.65,1572
2024-10-22 16:00:00,7510.65,7543.4,7508.15,7539.15,3700
2024-10-22 17:00:00,7539.4,7549.15,7531.65,7547.15,4254
2024-10-22 18:00:00,7547.15,7548.9,7536.4,7546.9,2081
2024-10-22 19:00:00,7546.65,7547.15,7516.15,7533.15,1510
2024-10-22 20:00:00,7533.4,7550.4,7533.4,7550.15,522
2024-10-22 21:00:00,7550.15,7555.9,7542.65,7543.4,873
2024-10-22 22:00:00,7542.9,7552.15,7542.65,7547.65,1005
2024-10-23 09:00:00,7539.75,7546.85,7488.85,7493.85,1094
2024-10-23 10:00:00,7495.15,7548.35,7485.35,7506.85,2768
2024-10-23 11:00:00,7506.85,7523.35,7493.35,7499.35,1832
2024-10-23 12:00:00,7499.35,7524.35,7499.35,7505.35,1611
2024-10-23 13:00:00,7504.85,7508.35,7469.35,7476.35,1636
2024-10-23 14:00:00,7476.35,7498.35,7476.35,7490.85,1369
2024-10-23 15:00:00,7491.35,7497.85,7483.35,7491.35,1501
2024-10-23 16:00:00,7491.85,7527.85,7487.85,7525.35,2954
2024-10-23 17:00:00,7525.35,7532.6,7518.1,7525.35,3553
2024-10-23 18:00:00,7525.1,7528.6,7499.1,7510.6,2891
2024-10-23 19:00:00,7510.1,7513.6,7494.6,7498.85,1732
2024-10-23 20:00:00,7498.6,7499.35,7474.6,7477.85,1830
2024-10-23 21:00:00,7477.6,7487.85,7462.85,7484.1,1663
2024-10-23 22:00:00,7483.6,7489.1,7477.1,7485.85,1333
2024-10-24 09:00:00,7491.95,7544.05,7491.45,7517.7,1766
2024-10-24 10:00:00,7517.7,7555.05,7507.55,7541.55,3650
2024-10-24 11:00:00,7541.55,7567.05,7533.55,7554.05,2226
2024-10-24 12:00:00,7554.55,7562.05,7544.05,7552.55,1621
2024-10-24 13:00:00,7552.05,7558.55,7543.55,7554.05,1357
2024-10-24 14:00:00,7553.55,7558.55,7547.05,7553.55,941
2024-10-24 15:00:00,7553.55,7553.55,7532.55,7544.55,1524
2024-10-24 16:00:00,7545.05,7556.05,7535.55,7546.05,2951
2024-10-24 17:00:00,7546.55,7547.05,7494.8,7506.8,3925
2024-10-24 18:00:00,7507.05,7512.8,7490.8,7498.05,2698
2024-10-24 19:00:00,7498.05,7499.3,7483.05,7497.3,1727
2024-10-24 20:00:00,7497.05,7503.8,7487.05,7488.05,1402
2024-10-24 21:00:00,7488.05,7492.55,7482.8,7487.05,1282
2024-10-24 22:00:00,7486.8,7494.85,7482.8,7493.95,1112
2024-10-25 09:00:00,7493.15,7509.25,7474.0,7482.4,1058
2024-10-25 10:00:00,7482.55,7500.45,7457.75,7481.75,3027
2024-10-25 11:00:00,7482.05,7494.45,7460.55,7490.95,1790
2024-10-25 12:00:00,7490.95,7517.95,7489.45,7499.95,1286
2024-10-25 13:00:00,7499.45,7505.95,7477.45,7478.95,952
2024-10-25 14:00:00,7478.95,7489.95,7470.95,7485.45,882
2024-10-25 15:00:00,7484.95,7495.45,7481.95,7492.95,998
2024-10-25 16:00:00,7492.95,7505.0,7481.0,7490.5,1668
2024-10-25 17:00:00,7490.5,7513.0,7487.5,7505.0,1887
2024-10-25 18:00:00,7505.5,7511.5,7487.0,7491.5,1333
2024-10-25 19:00:00,7491.5,7502.0,7488.5,7493.5,799
2024-10-25 20:00:00,7493.0,7494.0,7459.0,7465.0,1201
2024-10-25 21:00:00,7465.5,7476.75,7456.5,7474.75,1119
2024-10-25 22:00:00,7474.0,7476.75,7467.25,7476.75,885
2024-10-28 09:00:00,7509.75,7550.1,7509.25,7535.35,1687
2024-10-28 10:00:00,7535.65,7580.85,7520.35,7577.85,3681
2024-10-28 11:00:00,7577.85,7581.85,7529.35,7536.35,2077
2024-10-28 12:00:00,7535.35,7543.35,7507.85,7512.35,1976
2024-10-28 13:00:00,7512.35,7515.35,7495.85,7501.85,1977
2024-10-28 14:00:00,7501.85,7531.85,7493.85,7528.35,1700
2024-10-28 15:00:00,7528.35,7540.1,7523.35,7530.1,3499
2024-10-28 16:00:00,7529.85,7557.85,7516.85,7555.1,3356
2024-10-28 17:00:00,7555.85,7576.1,7549.85,7563.85,2940
2024-10-28 18:00:00,7563.85,7572.1,7555.6,7570.35,2255
2024-10-28 19:00:00,7570.1,7584.6,7568.35,7584.35,1167
2024-10-28 20:00:00,7584.6,7585.6,7575.6,7578.6,1174
2024-10-28 21:00:00,7578.1,7580.35,7572.85,7573.1,1176
2024-10-28 22:00:00,7573.1,7574.1,7567.1,7572.35,179
2024-10-29 09:00:00,7579.95,7617.85,7578.45,7592.2,1538
2024-10-29 10:00:00,7593.35,7620.05,7578.35,7607.05,4235
2024-10-29 11:00:00,7606.85,7617.55,7596.05,7614.55,2314
2024-10-29 12:00:00,7615.05,7615.05,7581.05,7589.05,2037
2024-10-29 13:00:00,7589.05,7592.05,7569.75,7570.55,1871
2024-10-29 14:00:00,7570.05,7582.05,7556.55,7557.55,1583
2024-10-29 15:00:00,7557.55,7566.05,7529.8,7541.55,3769
2024-10-29 16:00:00,7541.85,7550.55,7522.8,7525.8,4879
2024-10-29 17:00:00,7525.55,7530.05,7508.05,7513.3,3447
2024-10-29 18:00:00,7513.55,7520.8,7500.3,7514.05,2657
2024-10-29 19:00:00,7514.3,7518.8,7497.05,7499.55,1725
2024-10-29 20:00:00,7500.05,7502.3,7498.05,7499.3,225
2024-10-29 21:00:00,7497.3,7501.05,7497.05,7501.05,103
2024-10-29 22:00:00,7501.05,7508.3,7499.35,7504.55,278
2024-10-30 09:00:00,7491.68,7496.75,7453.4,7456.4,1358
2024-10-30 10:00:00,7459.25,7472.25,7432.75,7435.55,4031
2024-10-30 11:00:00,7435.25,7436.75,7421.75,7427.25,2866
2024-10-30 12:00:00,7426.75,7431.75,7403.25,7407.75,2062
2024-10-30 13:00:00,7407.75,7415.25,7385.25,7388.25,1928
2024-10-30 14:00:00,7387.75,7403.25,7381.25,7387.75,2244
2024-10-30 15:00:00,7388.25,7419.75,7376.25,7418.25,4959
2024-10-30 16:00:00,7417.75,7440.75,7409.75,7433.0,4699
2024-10-30 17:00:00,7433.5,7443.0,7428.75,7437.0,3459
2024-10-30 18:00:00,7437.0,7437.5,7421.25,7435.25,2834
2024-10-30 19:00:00,7435.5,7442.5,7426.0,7436.75,1502
2024-10-30 20:00:00,7436.75,7444.75,7436.75,7440.75,901
2024-10-30 21:00:00,7440.5,7441.25,7429.25,7433.25,1155
2024-10-30 22:00:00,7433.5,7438.75,7426.75,7428.75,295
2024-10-31 09:00:00,7395.42,7426.1,7384.45,7384.45,2072
2024-10-31 10:00:00,7384.95,7394.25,7369.25,7380.45,5134
2024-10-31 11:00:00,7379.95,7380.95,7353.95,7361.1,2467
2024-10-31 12:00:00,7361.1,7374.95,7349.45,7359.95,2277
2024-10-31 13:00:00,7359.95,7366.45,7349.45,7354.95,1446
2024-10-31 14:00:00,7354.45,7369.45,7348.66,7366.45,1777
2024-10-31 15:00:00,7366.95,7377.95,7353.7,7355.7,3033
2024-10-31 16:00:00,7355.45,7355.7,7314.45,7317.45,4559
2024-10-31 17:00:00,7317.2,7343.95,7315.7,7333.45,4337
2024-10-31 18:00:00,7333.2,7356.95,7325.45,7356.2,3117
2024-10-31 19:00:00,7355.95,7364.2,7348.95,7353.95,1564
2024-10-31 20:00:00,7353.95,7356.7,7343.7,7355.95,1355
2024-10-31 21:00:00,7356.45,7362.45,7352.45,7357.45,1467
2024-10-31 22:00:00,7357.95,7358.95,7345.95,7352.45,321
2024-11-01 09:00:00,7338.45,7367.05,7337.05,7355.85,1507
2024-11-01 10:00:00,7355.85,7398.05,7336.35,7380.55,3401
2024-11-01 11:00:00,7380.55,7395.55,7378.05,7387.05,2071
2024-11-01 12:00:00,7387.55,7402.05,7378.55,7398.55,1634
2024-11-01 13:00:00,7398.55,7411.05,7394.55,7406.55,1208
2024-11-01 14:00:00,7407.05,7411.05,7396.05,7409.05,2307
2024-11-01 15:00:00,7409.05,7412.05,7392.55,7397.05,2629
2024-11-01 16:00:00,7397.55,7416.55,7393.55,7416.3,3442
2024-11-01 17:00:00,7416.05,7433.3,7415.55,7425.8,3052
2024-11-01 18:00:00,7426.05,7433.55,7397.55,7398.8,2481
2024-11-01 19:00:00,7398.8,7408.3,7391.55,7392.55,1514
2024-11-01 20:00:00,7392.05,7397.05,7383.55,7395.3,1107
2024-11-01 21:00:00,7395.05,7398.8,7383.55,7392.05,1018
2024-11-01 22:00:00,7392.05,7394.55,7382.7,7387.45,135
2024-11-04 09:00:00,7411.55,7428.8,7382.45,7384.8,1386
2024-11-04 10:00:00,7386.95,7422.15,7383.45,7415.15,4072
2024-11-04 11:00:00,7415.15,7444.65,7405.65,7444.65,2276
2024-11-04 12:00:00,7444.65,7446.65,7431.65,7435.15,1687
2024-11-04 13:00:00,7435.15,7439.65,7424.15,7427.65,1397
2024-11-04 14:00:00,7427.65,7430.15,7411.45,7418.15,1211
2024-11-04 15:00:00,7418.15,7418.65,7385.15,7389.65,1365
2024-11-04 16:00:00,7388.65,7391.15,7372.65,7384.95,3045
2024-11-04 17:00:00,7385.15,7400.15,7382.65,7390.4,3434
2024-11-04 18:00:00,7390.65,7391.9,7351.65,7354.65,2447
2024-11-04 19:00:00,7355.15,7375.65,7350.15,7371.65,1310
2024-11-04 20:00:00,7371.4,7375.15,7359.9,7369.9,1221
2024-11-04 21:00:00,7370.15,7372.9,7362.65,7369.15,689
2024-11-04 22:00:00,7369.15,7371.15,7355.15,7363.65,945
2024-11-05 09:00:00,7378.55,7386.95,7363.55,7375.95,954
2024-11-05 10:00:00,7376.45,7392.15,7349.65,7391.65,3291
2024-11-05 11:00:00,7390.65,7400.15,7384.65,7389.65,1900
2024-11-05 12:00:00,7389.15,7389.15,7358.15,7379.65,1698
2024-11-05 13:00:00,7379.65,7388.15,7373.65,7377.15,1392
2024-11-05 14:00:00,7376.65,7387.15,7374.65,7381.15,1369
2024-11-05 15:00:00,7381.65,7390.65,7378.65,7382.65,1246
2024-11-05 16:00:00,7382.15,7393.15,7370.65,7382.65,3088
2024-11-05 17:00:00,7382.45,7411.65,7376.4,7409.4,3403
2024-11-05 18:00:00,7409.65,7415.9,7404.9,7413.4,2331
2024-11-05 19:00:00,7413.4,7427.15,7412.4,7424.15,955
2024-11-05 20:00:00,7424.4,7425.65,7405.65,7411.4,1310
2024-11-05 21:00:00,7411.15,7419.4,7400.15,7401.15,1115
2024-11-05 22:00:00,7401.4,7417.65,7400.15,7416.65,1147
2024-11-06 09:00:00,7427.25,7499.5,7410.25,7445.85,3733
2024-11-06 10:00:00,7440.5,7569.85,7437.5,7566.85,7850
2024-11-06 11:00:00,7566.85,7574.85,7488.35,7511.35,5288
2024-11-06 12:00:00,7510.85,7538.85,7503.35,7509.35,3778
2024-11-06 13:00:00,7508.35,7511.85,7455.85,7463.85,3036
2024-11-06 14:00:00,7463.35,7496.35,7454.35,7483.85,3423
2024-11-06 15:00:00,7484.35,7486.35,7414.35,7425.35,3295
2024-11-06 16:00:00,7425.35,7425.85,7345.35,7358.1,6793
2024-11-06 17:00:00,7358.35,7377.85,7341.35,7355.85,7216
2024-11-06 18:00:00,7355.6,7379.6,7335.85,7360.85,4760
2024-11-06 19:00:00,7360.85,7369.1,7345.85,7366.85,2044
2024-11-06 20:00:00,7366.85,7381.1,7363.85,7376.85,1528
2024-11-06 21:00:00,7376.6,7379.6,7361.35,7366.6,1232
2024-11-06 22:00:00,7367.35,7386.6,7363.35,7372.35,1283
2024-11-07 09:00:00,7380.45,7391.7,7347.35,7362.85,1828
2024-11-07 10:00:00,7362.2,7385.05,7352.35,7375.05,6179
2024-11-07 11:00:00,7374.55,7420.05,7373.55,7409.05,3254
2024-11-07 12:00:00,7409.55,7416.55,7396.05,7412.55,2516
2024-11-07 13:00:00,7413.05,7419.55,7399.35,7413.35,1576
2024-11-07 14:00:00,7412.7,7424.55,7398.55,7400.55,1907
2024-11-07 15:00:00,7401.55,7412.05,7392.55,7401.55,1862
2024-11-07 16:00:00,7402.05,7443.55,7390.05,7437.05,3196
2024-11-07 17:00:00,7437.55,7450.05,7420.05,7441.05,3305
2024-11-07 18:00:00,7441.3,7443.8,7420.8,7435.3,2442
2024-11-07 19:00:00,7435.05,7446.05,7431.55,7441.8,926
2024-11-07 20:00:00,7442.05,7444.55,7435.3,7441.3,805
2024-11-07 21:00:00,7437.3,7464.05,7437.3,7464.05,1660
2024-11-07 22:00:00,7464.05,7469.3,7451.05,7461.05,1381
2024-11-08 09:00:00,7435.65,7452.5,7425.9,7439.5,864
2024-11-08 10:00:00,7440.5,7442.5,7392.75,7403.75,5296
2024-11-08 11:00:00,7404.25,7407.25,7359.25,7359.75,3081
2024-11-08 12:00:00,7359.75,7361.75,7330.25,7350.25,2848
2024-11-08 13:00:00,7349.75,7375.25,7340.75,7369.75,2252
2024-11-08 14:00:00,7370.25,7384.25,7366.25,7376.25,1558
2024-11-08 15:00:00,7375.75,7378.75,7354.75,7360.25,1786
2024-11-08 16:00:00,7360.75,7365.75,7336.0,7344.25,3150
2024-11-08 17:00:00,7344.25,7350.25,7328.5,7347.25,3766
2024-11-08 18:00:00,7347.25,7347.5,7327.5,7329.25,2268
2024-11-08 19:00:00,7329.75,7340.5,7329.5,7340.0,1291
2024-11-08 20:00:00,7340.0,7348.0,7336.5,7343.5,894
2024-11-08 21:00:00,7343.25,7363.5,7341.5,7355.25,1134
2024-11-08 22:00:00,7356.25,7358.0,7347.0,7357.75,1065
2024-11-11 09:00:00,7367.25,7398.35,7355.5,7387.15,1120
2024-11-11 10:00:00,7384.85,7436.85,7382.65,7423.85,3686
2024-11-11 11:00:00,7423.35,7425.35,7408.65,7420.85,2263
2024-11-11 12:00:00,7420.85,7434.35,7415.85,7416.85,1424
2024-11-11 13:00:00,7417.35,7425.35,7408.85,7425.35,1214
2024-11-11 14:00:00,7425.35,7433.85,7420.35,7429.35,908
2024-11-11 15:00:00,7429.35,7454.35,7426.85,7448.85,1060
2024-11-11 16:00:00,7448.85,7449.35,7423.85,7433.35,3008
2024-11-11 17:00:00,7433.35,7437.35,7424.85,7432.6,2646
2024-11-11 18:00:00,7432.6,7435.6,7421.1,7434.1,1861
2024-11-11 19:00:00,7433.85,7434.35,7418.1,7418.85,851
2024-11-11 20:00:00,7418.6,7418.85,7404.35,7416.85,992
2024-11-11 21:00:00,7416.85,7419.35,7413.85,7416.35,640
2024-11-11 22:00:00,7416.1,7418.6,7404.35,7408.85,717
2024-11-12 09:00:00,7353.95,7357.85,7335.55,7352.3,1624
2024-11-12 10:00:00,7350.35,7367.05,7338.85,7357.05,4133
2024-11-12 11:00:00,7357.05,7361.05,7342.05,7351.55,2512
2024-11-12 12:00:00,7351.05,7354.05,7329.55,7334.05,1928
2024-11-12 13:00:00,7334.55,7350.55,7328.05,7332.05,1490
2024-11-12 14:00:00,7332.05,7336.55,7322.05,7324.55,1496
2024-11-12 15:00:00,7324.55,7338.05,7320.55,7334.55,1722
2024-11-12 16:00:00,7334.05,7339.05,7299.8,7302.55,2573
2024-11-12 17:00:00,7303.05,7303.3,7247.55,7253.05,5176
2024-11-12 18:00:00,7253.3,7254.05,7214.55,7219.55,3908
2024-11-12 19:00:00,7219.8,7226.05,7207.3,7212.05,1832
2024-11-12 20:00:00,7212.05,7239.05,7211.55,7235.8,1530
2024-11-12 21:00:00,7235.8,7247.3,7235.3,7239.8,1033
2024-11-12 22:00:00,7240.05,7245.05,7235.05,7237.55,899
2024-11-13 09:00:00,7196.47,7235.85,7195.25,7227.35,1321
2024-11-13 10:00:00,7227.8,7260.55,7210.55,7259.05,4655
2024-11-13 11:00:00,7259.05,7260.05,7247.55,7255.05,1957
2024-11-13 12:00:00,7255.05,7255.55,7232.05,7247.05,1591
2024-11-13 13:00:00,7248.05,7254.05,7211.55,7212.05,1351
2024-11-13 14:00:00,7212.55,7224.05,7193.25,7194.05,2156
2024-11-13 15:00:00,7193.55,7215.55,7188.75,7207.05,3354
2024-11-13 16:00:00,7207.35,7208.55,7163.55,7181.55,4688
2024-11-13 17:00:00,7181.55,7193.05,7160.05,7192.55,5601
2024-11-13 18:00:00,7193.05,7224.55,7191.05,7222.05,2511
2024-11-13 19:00:00,7222.05,7238.55,7221.05,7235.3,1293
2024-11-13 20:00:00,7235.55,7245.55,7229.3,7244.3,901
2024-11-13 21:00:00,7244.05,7244.3,7225.05,7227.55,1211
2024-11-13 22:00:00,7227.05,7240.55,7220.8,7233.05,1156
2024-11-14 09:00:00,7208.55,7249.05,7205.48,7246.3,1744
2024-11-14 10:00:00,7246.3,7250.65,7220.15,7243.15,5924
2024-11-14 11:00:00,7243.15,7279.15,7242.65,7272.45,3373
2024-11-14 12:00:00,7272.15,7290.15,7266.15,7284.65,1421
2024-11-14 13:00:00,7284.65,7299.65,7281.35,7296.65,1005
2024-11-14 14:00:00,7296.65,7299.15,7290.15,7293.65,913
2024-11-14 15:00:00,7293.65,7314.65,7290.15,7310.65,1585
2024-11-14 16:00:00,7310.15,7323.15,7295.15,7310.4,2957
2024-11-14 17:00:00,7312.15,7321.65,7299.9,7305.65,3503
2024-11-14 18:00:00,7305.9,7319.65,7303.65,7314.9,2192
2024-11-14 19:00:00,7314.4,7315.9,7291.65,7300.9,1169
2024-11-14 20:00:00,7300.65,7312.15,7298.15,7301.65,575
2024-11-14 21:00:00,7302.15,7313.65,7302.15,7308.95,396
2024-11-14 22:00:00,7308.65,7308.65,7284.15,7288.65,1007
2024-11-15 09:00:00,7269.25,7279.85,7249.65,7252.35,1228
2024-11-15 10:00:00,7253.65,7299.85,7236.65,7297.35,4717
2024-11-15 11:00:00,7297.85,7317.35,7291.35,7316.85,2137
2024-11-15 12:00:00,7316.35,7323.85,7302.35,7316.35,2356
2024-11-15 13:00:00,7316.35,7318.85,7298.35,7301.35,1559
2024-11-15 14:00:00,7302.35,7317.85,7299.85,7305.35,1580
2024-11-15 15:00:00,7305.35,7305.85,7282.85,7294.85,2239
2024-11-15 16:00:00,7294.85,7308.85,7287.85,7299.6,4203
2024-11-15 17:00:00,7299.6,7303.35,7275.85,7277.85,6078
2024-11-15 18:00:00,7277.85,7283.85,7255.6,7257.35,3708
2024-11-15 19:00:00,7257.6,7263.6,7250.6,7256.6,2851
2024-11-15 20:00:00,7256.6,7261.6,7249.1,7252.85,2661
2024-11-15 21:00:00,7253.1,7272.1,7252.85,7266.35,2390
2024-11-15 22:00:00,7265.6,7284.35,7264.85,7278.35,1923
2024-11-18 09:00:00,7292.75,7297.1,7260.65,7274.35,1329
2024-11-18 10:00:00,7272.85,7294.35,7262.35,7272.35,4298
2024-11-18 11:00:00,7272.85,7278.85,7257.85,7264.85,3030
2024-11-18 12:00:00,7265.35,7281.85,7258.85,7274.85,1728
2024-11-18 13:00:00,7274.35,7275.35,7244.85,7255.05,1535
2024-11-18 14:00:00,7255.55,7268.55,7253.55,7253.55,1389
2024-11-18 15:00:00,7253.55,7255.05,7238.05,7250.05,1935
2024-11-18 16:00:00,7250.05,7269.3,7241.05,7257.8,3730
2024-11-18 17:00:00,7257.55,7287.05,7254.55,7280.55,3886
2024-11-18 18:00:00,7280.8,7286.55,7267.3,7269.05,2702
2024-11-18 19:00:00,7269.05,7280.3,7268.3,7279.05,2017
2024-11-18 20:00:00,7279.05,7279.05,7255.55,7268.55,1493
2024-11-18 21:00:00,7268.3,7269.3,7256.8,7264.55,1626
2024-11-18 22:00:00,7264.3,7265.55,7259.05,7260.45,1050
2024-11-19 09:00:00,7288.65,7296.5,7271.75,7283.25,1066
2024-11-19 10:00:00,7281.55,7306.75,7247.25,7252.75,4482
2024-11-19 11:00:00,7253.25,7257.75,7169.25,7190.25,6433
2024-11-19 12:00:00,7190.75,7203.75,7177.25,7194.25,3524
2024-11-19 13:00:00,7194.75,7203.25,7183.75,7197.75,2148
2024-11-19 14:00:00,7197.75,7209.75,7195.25,7208.25,1675
2024-11-19 15:00:00,7207.75,7208.25,7147.25,7147.25,2656
2024-11-19 16:00:00,7147.25,7182.5,7137.75,7174.5,6481
2024-11-19 17:00:00,7174.25,7215.0,7168.75,7210.25,5830
2024-11-19 18:00:00,7211.25,7240.5,7204.25,7231.25,3164
2024-11-19 19:00:00,7231.25,7241.25,7224.75,7232.75,1768
2024-11-19 20:00:00,7232.5,7249.75,7229.75,7249.5,994
2024-11-19 21:00:00,7249.25,7249.75,7228.25,7230.75,1227
2024-11-19 22:00:00,7230.75,7239.25,7228.25,7236.25,843
2024-11-20 09:00:00,7270.49,7287.45,7261.6,7274.45,1482
2024-11-20 10:00:00,7274.95,7285.95,7253.45,7256.45,3406
2024-11-20 11:00:00,7256.95,7276.45,7243.95,7256.95,2124
2024-11-20 12:00:00,7256.95,7268.95,7245.45,7246.45,1842
2024-11-20 13:00:00,7246.45,7250.95,7235.95,7245.45,1602
2024-11-20 14:00:00,7245.45,7268.45,7235.45,7264.95,1258
2024-11-20 15:00:00,7264.95,7271.45,7252.95,7253.95,1485
2024-11-20 16:00:00,7253.95,7255.95,7207.2,7209.45,4344
2024-11-20 17:00:00,7209.45,7230.45,7192.2,7227.95,5511
2024-11-20 18:00:00,7226.95,7227.2,7198.2,7217.95,3650
2024-11-20 19:00:00,7218.2,7219.45,7201.2,7208.2,2366
2024-11-20 20:00:00,7208.45,7214.2,7200.45,7203.95,1958
2024-11-20 21:00:00,7203.95,7211.45,7199.7,7206.2,1286
2024-11-20 22:00:00,7205.95,7227.95,7202.45,7226.95,1342
2024-11-21 09:00:00,7218.95,7232.35,7183.2,7195.85,1612
2024-11-21 10:00:00,7194.7,7213.55,7154.75,7180.05,5741
2024-11-21 11:00:00,7180.55,7181.05,7133.55,7178.05,4681
2024-11-21 12:00:00,7178.55,7188.05,7156.05,7173.05,2503
2024-11-21 13:00:00,7173.55,7195.55,7169.55,7182.05,2466
2024-11-21 14:00:00,7182.55,7199.05,7177.05,7179.05,2151
2024-11-21 15:00:00,7179.55,7198.55,7179.05,7182.55,2221
2024-11-21 16:00:00,7183.05,7205.55,7168.05,7194.55,4723
2024-11-21 17:00:00,7193.55,7229.3,7176.8,7227.05,6072
2024-11-21 18:00:00,7227.05,7229.05,7205.05,7213.05,4031
2024-11-21 19:00:00,7212.8,7231.3,7203.05,7227.05,1906
2024-11-21 20:00:00,7227.05,7237.3,7226.8,7232.05,1044
2024-11-21 21:00:00,7232.05,7235.55,7226.55,7233.55,995
2024-11-21 22:00:00,7233.55,7237.55,7228.05,7231.95,864
2024-11-22 09:00:00,7222.65,7256.75,7222.65,7252.55,1176
2024-11-22 10:00:00,7252.55,7269.75,7234.25,7238.25,4085
2024-11-22 11:00:00,7238.05,7238.05,7159.25,7197.75,5337
2024-11-22 12:00:00,7198.25,7210.25,7185.25,7204.25,3848
2024-11-22 13:00:00,7202.75,7209.75,7188.75,7207.25,2406
2024-11-22 14:00:00,7207.25,7231.25,7203.05,7230.25,1865
2024-11-22 15:00:00,7230.25,7241.75,7225.25,7229.75,1961
2024-11-22 16:00:00,7229.75,7271.75,7225.75,7268.25,3568
2024-11-22 17:00:00,7268.05,7277.0,7248.75,7256.25,5375
2024-11-22 18:00:00,7256.25,7266.0,7248.25,7259.75,3108
2024-11-22 19:00:00,7259.75,7272.75,7258.25,7272.5,1369
2024-11-22 20:00:00,7272.5,7277.0,7267.5,7270.5,1035
2024-11-22 21:00:00,7270.25,7270.75,7262.0,7265.75,952
2024-11-22 22:00:00,7265.75,7266.5,7251.25,7265.25,1096
2024-11-25 09:00:00,7292.45,7316.05,7279.2,7308.85,1254
2024-11-25 10:00:00,7309.35,7343.55,7289.55,7290.55,4409
2024-11-25 11:00:00,7291.05,7309.05,7286.05,7286.55,2262
2024-11-25 12:00:00,7286.55,7291.55,7266.55,7269.55,1667
2024-11-25 13:00:00,7269.05,7271.55,7251.55,7252.55,1455
2024-11-25 14:00:00,7253.55,7268.05,7243.55,7266.05,1281
2024-11-25 15:00:00,7266.05,7276.55,7262.55,7272.05,1628
2024-11-25 16:00:00,7271.55,7273.55,7255.55,7268.05,3443
2024-11-25 17:00:00,7268.05,7278.05,7250.3,7274.3,4455
2024-11-25 18:00:00,7273.55,7277.3,7244.8,7245.55,3601
2024-11-25 19:00:00,7245.55,7252.8,7227.8,7237.55,1900
2024-11-25 20:00:00,7237.05,7251.8,7236.55,7251.55,1233
2024-11-25 21:00:00,7251.8,7251.8,7242.8,7247.05,1105
2024-11-25 22:00:00,7246.8,7249.05,7234.3,7234.55,1072
2024-11-26 09:00:00,7214.55,7228.3,7188.45,7218.45,1221
2024-11-26 10:00:00,7220.8,7223.3,7189.15,7201.15,4481
2024-11-26 11:00:00,7200.65,7221.15,7200.65,7212.65,2724
2024-11-26 12:00:00,7212.65,7223.65,7207.15,7217.15,2011
2024-11-26 13:00:00,7217.65,7247.15,7213.15,7246.15,1454
2024-11-26 14:00:00,7245.65,7260.65,7243.65,7256.65,1810
2024-11-26 15:00:00,7257.15,7263.65,7240.65,7245.15,2027
2024-11-26 16:00:00,7245.15,7256.65,7225.4,7230.8,3239
2024-11-26 17:00:00,7230.45,7230.95,7193.9,7208.65,3667
2024-11-26 18:00:00,7208.65,7220.15,7192.4,7192.4,2664
2024-11-26 19:00:00,7192.4,7192.9,7176.4,7184.15,1310
2024-11-26 20:00:00,7184.15,7186.9,7179.65,7183.15,899
2024-11-26 21:00:00,7183.4,7186.65,7170.15,7176.15,1045
2024-11-26 22:00:00,7176.15,7186.9,7175.65,7186.55,737
2024-11-27 09:00:00,7177.97,7188.55,7162.05,7168.4,1867
2024-11-27 10:00:00,7168.75,7170.5,7108.75,7131.75,4896
2024-11-27 11:00:00,7131.75,7143.75,7106.05,7129.25,3261
2024-11-27 12:00:00,7129.55,7130.25,7098.45,7110.25,2406
2024-11-27 13:00:00,7109.25,7127.75,7095.75,7127.25,2168
2024-11-27 14:00:00,7127.75,7134.75,7117.75,7128.75,1784
2024-11-27 15:00:00,7129.25,7151.75,7126.25,7136.75,1820
2024-11-27 16:00:00,7136.75,7155.55,7119.25,7155.4,3350
2024-11-27 17:00:00,7154.9,7162.0,7136.25,7143.0,4229
2024-11-27 18:00:00,7143.0,7159.75,7139.0,7145.75,2649
2024-11-27 19:00:00,7145.5,7151.25,7138.5,7146.75,1423
2024-11-27 20:00:00,7147.0,7158.25,7144.75,7155.75,779
2024-11-27 21:00:00,7156.0,7158.25,7151.5,7151.75,796
2024-11-27 22:00:00,7151.5,7158.75,7146.25,7156.25,585
2024-11-28 09:00:00,7175.36,7181.55,7146.85,7169.7,1260
2024-11-28 10:00:00,7174.2,7200.05,7166.7,7192.05,3135
2024-11-28 11:00:00,7192.05,7212.05,7186.55,7208.55,1874
2024-11-28 12:00:00,7208.55,7211.55,7183.05,7185.05,1646
2024-11-28 13:00:00,7185.05,7191.55,7172.55,7188.05,1343
2024-11-28 14:00:00,7188.55,7190.05,7176.05,7177.55,941
2024-11-28 15:00:00,7177.05,7186.55,7165.55,7184.05,1312
2024-11-28 16:00:00,7184.05,7209.05,7180.05,7197.55,1899
2024-11-28 17:00:00,7197.05,7200.05,7178.8,7179.55,2157
2024-11-28 18:00:00,7179.05,7191.55,7179.05,7189.55,1501
2024-11-28 19:00:00,7189.55,7194.55,7187.55,7189.55,304
2024-11-28 20:00:00,7188.8,7190.55,7187.55,7189.35,63
2024-11-28 21:00:00,7190.05,7192.05,7189.2,7192.05,48
2024-11-28 22:00:00,7192.05,7193.55,7190.8,7193.05,67
2024-11-29 09:00:00,7171.15,7180.75,7147.75,7157.25,1281
2024-11-29 10:00:00,7157.15,7188.25,7148.05,7175.25,3354
2024-11-29 11:00:00,7174.25,7192.75,7168.25,7186.55,2067
2024-11-29 12:00:00,7186.75,7197.25,7178.55,7186.05,1707
2024-11-29 13:00:00,7186.05,7214.75,7177.25,7211.25,1367
2024-11-29 14:00:00,7210.75,7215.75,7197.55,7205.25,1587
2024-11-29 15:00:00,7205.75,7210.75,7172.75,7176.75,1543
2024-11-29 16:00:00,7176.75,7195.5,7175.25,7186.75,3282
2024-11-29 17:00:00,7186.75,7215.5,7185.25,7208.75,3863
2024-11-29 18:00:00,7209.75,7246.5,7209.75,7237.0,2931
2024-11-29 19:00:00,7237.5,7251.75,7236.0,7247.75,1268
2024-11-29 20:00:00,7248.25,7248.25,7236.75,7242.75,149
2024-11-29 21:00:00,7242.25,7242.25,7233.1,7235.6,60
2024-11-29 22:00:00,7235.6,7238.25,7230.75,7231.75,147
2024-12-02 09:00:00,7178.05,7179.05,7124.95,7141.8,1890
2024-12-02 10:00:00,7139.8,7190.95,7135.95,7175.15,3537
2024-12-02 11:00:00,7176.15,7184.65,7163.15,7182.65,1935
2024-12-02 12:00:00,7181.95,7220.15,7178.15,7199.65,2110
2024-12-02 13:00:00,7199.65,7225.15,7199.45,7223.15,1776
2024-12-02 14:00:00,7223.65,7274.15,7220.15,7266.65,2367
2024-12-02 15:00:00,7266.65,7284.15,7246.65,7252.65,2543
2024-12-02 16:00:00,7252.65,7257.15,7200.36,7211.8,3948
2024-12-02 17:00:00,7211.8,7216.65,7188.15,7212.15,5485
2024-12-02 18:00:00,7213.65,7251.15,7211.4,7248.4,3001
2024-12-02 19:00:00,7247.9,7257.65,7237.65,7252.65,1211
2024-12-02 20:00:00,7252.9,7253.4,7243.9,7248.4,782
2024-12-02 21:00:00,7248.4,7252.9,7239.65,7251.4,747
2024-12-02 22:00:00,7250.9,7252.4,7239.65,7244.15,774
2024-12-03 09:00:00,7239.05,7245.2,7223.9,7233.36,1366
2024-12-03 10:00:00,7239.2,7328.65,7238.7,7323.65,3648
2024-12-03 11:00:00,7323.15,7325.65,7277.85,7290.35,2600
2024-12-03 12:00:00,7290.35,7294.85,7271.35,7274.35,2052
2024-12-03 13:00:00,7275.35,7278.85,7252.35,7268.35,1736
2024-12-03 14:00:00,7268.35,7273.85,7263.85,7270.85,1289
2024-12-03 15:00:00,7270.85,7284.85,7262.85,7267.35,1560
2024-12-03 16:00:00,7267.85,7276.85,7236.1,7246.35,3389
2024-12-03 17:00:00,7245.85,7262.1,7236.85,7253.35,3396
2024-12-03 18:00:00,7253.85,7268.1,7246.6,7251.1,2500
2024-12-03 19:00:00,7251.35,7270.35,7250.6,7263.6,1031
2024-12-03 20:00:00,7264.1,7265.35,7255.6,7258.35,732
2024-12-03 21:00:00,7258.6,7264.35,7252.85,7262.1,717
2024-12-03 22:00:00,7262.35,7263.6,7257.1,7260.35,710
2024-12-04 09:00:00,7256.45,7268.85,7239.05,7268.35,1187
2024-12-04 10:00:00,7270.05,7298.55,7263.85,7297.05,3453
2024-12-04 11:00:00,7297.55,7302.05,7282.55,7286.55,2013
2024-12-04 12:00:00,7286.55,7296.05,7273.55,7287.05,1421
2024-12-04 13:00:00,7287.05,7298.55,7282.05,7297.55,1119
2024-12-04 14:00:00,7296.55,7308.05,7287.05,7288.55,1117
2024-12-04 15:00:00,7289.05,7312.55,7280.55,7308.55,1478
2024-12-04 16:00:00,7308.05,7332.55,7303.3,7305.05,2673
2024-12-04 17:00:00,7303.35,7328.55,7291.8,7313.55,3805
2024-12-04 18:00:00,7313.55,7317.55,7304.3,7312.55,2184
2024-12-04 19:00:00,7312.3,7313.05,7296.3,7301.05,978
2024-12-04 20:00:00,7301.05,7301.3,7278.05,7283.8,1179
2024-12-04 21:00:00,7283.8,7288.55,7271.8,7286.55,1236
2024-12-04 22:00:00,7286.55,7293.05,7280.55,7286.05,1028
2024-12-05 09:00:00,7282.65,7296.75,7263.05,7279.75,1294
2024-12-05 10:00:00,7281.55,7359.75,7278.05,7354.25,3714
2024-12-05 11:00:00,7353.75,7357.25,7323.75,7328.25,1870
2024-12-05 12:00:00,7328.25,7343.75,7320.25,7320.75,1397
2024-12-05 13:00:00,7320.75,7337.25,7318.75,7327.25,1066
2024-12-05 14:00:00,7326.75,7330.25,7316.75,7320.25,1217
2024-12-05 15:00:00,7320.25,7330.25,7311.25,7330.25,1584
2024-12-05 16:00:00,7330.25,7333.75,7314.25,7324.25,2976
2024-12-05 17:00:00,7325.0,7343.0,7323.0,7340.25,3062
2024-12-05 18:00:00,7340.25,7349.0,7331.0,7338.25,1851
2024-12-05 19:00:00,7338.25,7341.25,7334.75,7339.25,719
2024-12-05 20:00:00,7339.25,7339.75,7322.25,7334.75,826
2024-12-05 21:00:00,7334.75,7337.25,7329.75,7332.25,674
2024-12-05 22:00:00,7332.25,7334.75,7321.05,7324.75,864
2024-12-06 09:00:00,7317.35,7341.45,7313.95,7339.75,1234
2024-12-06 10:00:00,7338.45,7409.95,7335.45,7409.45,3099
2024-12-06 11:00:00,7409.45,7427.95,7405.95,7423.95,1871
2024-12-06 12:00:00,7423.95,7443.95,7422.95,7433.95,1640
2024-12-06 13:00:00,7434.45,7440.45,7422.45,7435.45,1221
2024-12-06 14:00:00,7434.95,7451.75,7434.45,7448.95,1024
2024-12-06 15:00:00,7448.45,7454.95,7439.15,7446.45,1652
2024-12-06 16:00:00,7445.95,7451.45,7425.2,7431.75,2801
2024-12-06 17:00:00,7431.75,7453.95,7428.7,7430.45,3287
2024-12-06 18:00:00,7431.2,7441.7,7429.95,7432.95,2153
2024-12-06 19:00:00,7432.7,7433.45,7420.95,7422.95,1034
2024-12-06 20:00:00,7422.95,7431.2,7421.45,7428.45,508
2024-12-06 21:00:00,7428.45,7430.2,7422.2,7427.45,589
2024-12-06 22:00:00,7426.95,7437.2,7426.95,7436.45,573
2024-12-09 09:00:00,7439.85,7510.75,7424.75,7479.6,1978
2024-12-09 10:00:00,7482.1,7503.95,7479.75,7488.95,3940
2024-12-09 11:00:00,7489.45,7489.95,7452.95,7459.95,2097
2024-12-09 12:00:00,7460.95,7467.95,7455.45,7463.95,1308
2024-12-09 13:00:00,7463.95,7477.95,7459.45,7475.45,1334
2024-12-09 14:00:00,7476.45,7483.95,7470.95,7472.95,1343
2024-12-09 15:00:00,7472.95,7495.45,7468.95,7492.45,1274
2024-12-09 16:00:00,7492.45,7513.7,7491.95,7512.7,2278
2024-12-09 17:00:00,7512.45,7521.95,7501.2,7501.45,3353
2024-12-09 18:00:00,7501.45,7505.7,7485.45,7503.95,2341
2024-12-09 19:00:00,7503.45,7503.95,7490.45,7490.45,846
2024-12-09 20:00:00,7490.2,7499.95,7488.45,7496.95,597
2024-12-09 21:00:00,7497.45,7498.95,7483.2,7485.45,558
2024-12-09 22:00:00,7485.45,7486.45,7471.45,7471.95,767
2024-12-10 09:00:00,7459.05,7477.3,7454.55,7458.2,1260
2024-12-10 10:00:00,7458.85,7471.55,7439.05,7442.55,2860
2024-12-10 11:00:00,7442.55,7457.05,7440.55,7447.05,1670
2024-12-10 12:00:00,7446.55,7451.55,7433.55,7438.55,1259
2024-12-10 13:00:00,7439.05,7453.55,7438.55,7450.55,977
2024-12-10 14:00:00,7450.55,7453.55,7439.55,7442.05,930
2024-12-10 15:00:00,7442.55,7448.55,7426.55,7444.55,1181
2024-12-10 16:00:00,7444.05,7445.55,7422.05,7431.55,2148
2024-12-10 17:00:00,7432.05,7433.05,7410.55,7412.55,2851
2024-12-10 18:00:00,7412.55,7416.3,7394.3,7397.3,2196
2024-12-10 19:00:00,7398.05,7403.55,7395.55,7397.55,776
2024-12-10 20:00:00,7397.55,7399.05,7392.3,7394.05,668
2024-12-10 21:00:00,7394.8,7399.55,7393.05,7397.55,598
2024-12-10 22:00:00,7397.3,7397.55,7382.55,7383.05,756
2024-12-11 09:00:00,7388.15,7403.0,7373.75,7380.05,1110
2024-12-11 10:00:00,7378.05,7408.25,7373.25,7399.25,3150
2024-12-11 11:00:00,7398.25,7411.25,7392.75,7409.25,1749
2024-12-11 12:00:00,7409.25,7414.75,7402.75,7411.75,1289
2024-12-11 13:00:00,7411.75,7419.75,7404.25,7416.75,1014
2024-12-11 14:00:00,7416.75,7426.75,7411.75,7418.75,921
2024-12-11 15:00:00,7419.25,7442.25,7419.25,7442.25,1375
2024-12-11 16:00:00,7442.75,7447.75,7430.75,7437.5,2824
2024-12-11 17:00:00,7437.5,7437.75,7414.25,7423.75,3093
2024-12-11 18:00:00,7423.75,7439.75,7419.0,7437.25,1914
2024-12-11 19:00:00,7437.25,7460.0,7434.75,7456.25,822
2024-12-11 20:00:00,7456.5,7458.5,7448.0,7448.75,799
2024-12-11 21:00:00,7448.25,7458.5,7447.75,7458.25,742
2024-12-11 22:00:00,7459.0,7460.75,7449.15,7449.15,575
2024-12-12 09:00:00,7441.25,7453.65,7437.15,7447.35,810
2024-12-12 10:00:00,7447.65,7464.85,7432.85,7434.35,2773
2024-12-12 11:00:00,7434.35,7438.35,7420.35,7434.35,1545
2024-12-12 12:00:00,7434.35,7440.35,7426.85,7435.35,1254
2024-12-12 13:00:00,7435.35,7446.35,7417.85,7425.85,1362
2024-12-12 14:00:00,7425.85,7432.85,7423.35,7427.35,822
2024-12-12 15:00:00,7427.35,7447.5,7422.35,7439.85,1447
2024-12-12 16:00:00,7440.35,7450.35,7431.65,7449.6,1990
2024-12-12 17:00:00,7449.85,7451.85,7432.85,7435.35,2198
2024-12-12 18:00:00,7435.35,7438.1,7414.85,7417.85,1663
2024-12-12 19:00:00,7417.85,7433.35,7417.1,7427.85,594
2024-12-12 20:00:00,7427.85,7431.85,7418.85,7418.85,477
2024-12-12 21:00:00,7419.1,7422.85,7411.85,7413.35,526
2024-12-12 22:00:00,7413.35,7415.35,7407.35,7411.85,450
2024-12-13 09:00:00,7409.95,7425.35,7400.55,7409.35,899
2024-12-13 10:00:00,7409.8,7448.55,7409.35,7444.55,2697
2024-12-13 11:00:00,7444.05,7446.55,7431.55,7438.55,1512
2024-12-13 12:00:00,7438.55,7467.55,7437.55,7460.05,1456
2024-12-13 13:00:00,7460.55,7462.05,7447.55,7448.55,846
2024-12-13 14:00:00,7448.55,7450.55,7435.05,7437.55,837
2024-12-13 15:00:00,7438.05,7456.55,7434.55,7453.05,1027
2024-12-13 16:00:00,7453.05,7456.55,7427.05,7427.55,2389
2024-12-13 17:00:00,7428.05,7428.3,7400.8,7402.8,3356
2024-12-13 18:00:00,7403.05,7417.8,7395.3,7411.8,2654
2024-12-13 19:00:00,7412.05,7415.55,7400.8,7407.55,1390
2024-12-13 20:00:00,7407.8,7421.8,7407.55,7415.8,1003
2024-12-13 21:00:00,7415.8,7422.3,7414.8,7418.55,843
2024-12-13 22:00:00,7419.05,7420.55,7410.3,7414.55,894
2024-12-16 09:00:00,7403.15,7405.75,7376.05,7376.25,932
2024-12-16 10:00:00,7378.0,7413.25,7369.55,7370.75,2322
2024-12-16 11:00:00,7371.75,7380.75,7362.05,7370.75,1946
2024-12-16 12:00:00,7370.55,7376.25,7356.75,7367.25,1579
2024-12-16 13:00:00,7367.25,7368.25,7353.75,7359.25,1312
2024-12-16 14:00:00,7359.75,7369.25,7347.75,7349.75,1138
2024-12-16 15:00:00,7349.75,7358.75,7348.25,7356.25,1135
2024-12-16 16:00:00,7355.25,7367.5,7349.0,7365.75,2401
2024-12-16 17:00:00,7366.0,7378.5,7363.25,7368.75,2657
2024-12-16 18:00:00,7369.0,7383.0,7357.0,7382.5,2267
2024-12-16 19:00:00,7382.0,7382.75,7372.0,7374.5,1245
2024-12-16 20:00:00,7374.5,7376.0,7369.5,7371.0,700
2024-12-16 21:00:00,7370.25,7370.5,7363.0,7368.25,499
2024-12-16 22:00:00,7367.75,7369.0,7354.25,7355.75,677
2024-12-17 09:00:00,7339.25,7350.6,7324.6,7328.85,944
2024-12-17 10:00:00,7329.85,7361.85,7323.85,7359.15,2418
2024-12-17 11:00:00,7358.65,7379.85,7358.65,7372.85,1646
2024-12-17 12:00:00,7373.65,7389.35,7373.35,7381.85,1659
2024-12-17 13:00:00,7381.85,7390.85,7376.85,7376.85,1098
2024-12-17 14:00:00,7376.85,7380.85,7368.35,7371.85,1245
2024-12-17 15:00:00,7371.85,7379.35,7362.35,7378.35,992
2024-12-17 16:00:00,7377.85,7381.85,7364.6,7376.85,2143
2024-12-17 17:00:00,7376.85,7391.6,7375.6,7383.35,2767
2024-12-17 18:00:00,7383.35,7389.6,7370.6,7389.6,2018
2024-12-17 19:00:00,7389.85,7405.1,7387.1,7405.1,1086
2024-12-17 20:00:00,7404.6,7408.35,7393.6,7398.85,899
2024-12-17 21:00:00,7398.1,7399.35,7388.35,7389.35,633
2024-12-17 22:00:00,7389.35,7389.35,7371.85,7372.35,934
2024-12-18 09:00:00,7371.95,7390.35,7371.45,7387.7,580
2024-12-18 10:00:00,7386.55,7399.55,7369.55,7385.05,2514
2024-12-18 11:00:00,7384.55,7400.55,7381.55,7392.55,1677
2024-12-18 12:00:00,7392.55,7401.05,7388.05,7398.05,1375
2024-12-18 13:00:00,7398.35,7407.55,7387.55,7388.05,1136
2024-12-18 14:00:00,7388.05,7400.05,7385.55,7386.55,1147
2024-12-18 15:00:00,7386.05,7386.55,7372.05,7379.05,1353
2024-12-18 16:00:00,7378.55,7408.55,7375.05,7395.05,2687
2024-12-18 17:00:00,7395.55,7408.05,7393.55,7400.8,2797
2024-12-18 18:00:00,7400.55,7403.55,7390.05,7399.8,1943
2024-12-18 19:00:00,7400.05,7407.55,7396.8,7401.55,1057
2024-12-18 20:00:00,7401.3,7402.05,7395.8,7396.2,728
2024-12-18 21:00:00,7388.51,7398.05,7340.55,7343.05,3774
2024-12-18 22:00:00,7343.05,7346.55,7284.85,7294.05,4197
2024-12-19 09:00:00,7286.72,7303.15,7279.3,7290.95,1598
2024-12-19 10:00:00,7290.45,7335.15,7287.8,7330.65,4631
2024-12-19 11:00:00,7330.15,7331.15,7297.15,7299.65,2739
2024-12-19 12:00:00,7300.15,7305.15,7269.15,7269.65,2054
2024-12-19 13:00:00,7269.65,7290.65,7268.15,7289.95,1582
2024-12-19 14:00:00,7289.95,7316.65,7289.95,7312.65,2150
2024-12-19 15:00:00,7312.15,7326.15,7304.65,7312.65,2183
2024-12-19 16:00:00,7312.15,7321.65,7297.65,7305.65,4044
2024-12-19 17:00:00,7306.15,7308.15,7284.15,7300.9,5815
2024-12-19 18:00:00,7300.65,7311.15,7292.65,7304.9,4387
2024-12-19 19:00:00,7304.65,7305.4,7287.65,7298.65,910
2024-12-19 20:00:00,7298.15,7318.65,7290.65,7312.45,690
2024-12-19 21:00:00,7312.65,7316.9,7299.4,7299.65,563
2024-12-19 22:00:00,7299.95,7308.15,7288.15,7288.65,784
2024-12-20 09:00:00,7257.55,7272.45,7239.8,7253.3,1238
2024-12-20 10:00:00,7254.65,7254.65,7197.65,7218.15,4477
2024-12-20 11:00:00,7218.65,7222.15,7206.65,7214.15,2837
2024-12-20 12:00:00,7214.15,7232.15,7199.15,7220.45,3848
2024-12-20 13:00:00,7220.65,7230.65,7210.15,7216.15,2826
2024-12-20 14:00:00,7216.15,7226.65,7203.15,7221.65,2380
2024-12-20 15:00:00,7221.65,7237.15,7215.65,7219.15,2703
2024-12-20 16:00:00,7219.15,7241.9,7213.65,7229.65,3624
2024-12-20 17:00:00,7229.45,7280.65,7229.45,7274.15,5293
2024-12-20 18:00:00,7274.4,7294.4,7271.4,7291.15,4274
2024-12-20 19:00:00,7291.15,7306.15,7288.4,7299.15,2049
2024-12-20 20:00:00,7298.65,7299.4,7284.9,7289.65,1862
2024-12-20 21:00:00,7288.9,7301.65,7284.4,7291.15,1341
2024-12-20 22:00:00,7291.65,7294.15,7263.65,7269.65,1532
2024-12-23 09:00:00,7290.41,7292.15,7268.4,7272.95,1242
2024-12-23 10:00:00,7272.95,7275.4,7234.95,7263.95,2960
2024-12-23 11:00:00,7264.65,7284.65,7262.15,7267.15,2271
2024-12-23 12:00:00,7267.15,7286.65,7266.15,7276.15,1584
2024-12-23 13:00:00,7277.15,7283.65,7268.95,7273.65,1425
2024-12-23 14:00:00,7274.15,7295.15,7274.15,7293.65,1169
2024-12-23 15:00:00,7293.65,7296.65,7264.65,7269.15,1392
2024-12-23 16:00:00,7269.65,7288.65,7265.65,7284.65,2968
2024-12-23 17:00:00,7284.65,7287.65,7257.65,7259.65,3884
2024-12-23 18:00:00,7259.15,7288.65,7258.65,7288.65,2010
2024-12-23 19:00:00,7288.65,7292.65,7282.9,7291.15,1268
2024-12-23 20:00:00,7291.15,7296.65,7288.65,7294.4,913
2024-12-23 21:00:00,7293.65,7300.65,7291.15,7291.15,954
2024-12-23 22:00:00,7290.9,7311.4,7283.15,7306.65,1278
2024-12-24 09:00:00,7308.05,7334.4,7306.95,7311.8,355
2024-12-24 10:00:00,7311.3,7317.65,7299.45,7302.65,712
2024-12-24 11:00:00,7302.65,7315.15,7300.15,7313.65,314
2024-12-24 12:00:00,7313.65,7319.65,7313.15,7316.65,237
2024-12-24 13:00:00,7316.65,7320.65,7313.15,7313.65,269
2024-12-24 14:00:00,7313.65,7314.15,7286.8,7290.65,591
2024-12-27 09:00:00,7288.8,7306.65,7278.4,7282.45,762
2024-12-27 10:00:00,7282.4,7318.65,7276.95,7316.65,2771
2024-12-27 11:00:00,7316.65,7330.15,7314.15,7325.65,1393
2024-12-27 12:00:00,7326.15,7335.15,7310.15,7331.65,1466
2024-12-27 13:00:00,7332.15,7333.15,7319.65,7331.15,1074
2024-12-27 14:00:00,7331.65,7340.15,7331.15,7340.15,877
2024-12-27 15:00:00,7340.15,7341.15,7313.65,7313.65,1175
2024-12-27 16:00:00,7314.15,7354.65,7313.65,7349.65,2537
2024-12-27 17:00:00,7350.15,7351.15,7320.15,7349.15,5087
2024-12-27 18:00:00,7348.65,7363.15,7327.15,7331.15,3352
2024-12-27 19:00:00,7330.65,7337.65,7325.65,7334.4,1963
2024-12-27 20:00:00,7334.15,7354.4,7334.15,7353.9,1278
2024-12-27 21:00:00,7353.9,7366.15,7350.65,7364.15,1359
2024-12-27 22:00:00,7363.9,7364.15,7361.15,7361.15,38
2024-12-30 09:00:00,7334.55,7342.15,7321.95,7337.55,615
2024-12-30 10:00:00,7337.55,7345.65,7326.8,7344.15,2308
2024-12-30 11:00:00,7343.65,7361.65,7342.15,7359.65,1534
2024-12-30 12:00:00,7359.65,7373.15,7353.65,7362.65,1077
2024-12-30 13:00:00,7362.65,7373.65,7361.65,7373.15,723
2024-12-30 14:00:00,7373.65,7378.15,7345.15,7350.15,1624
2024-12-30 15:00:00,7349.15,7353.15,7326.65,7329.15,1700
2024-12-30 16:00:00,7329.15,7339.65,7315.4,7318.15,2632
2024-12-30 17:00:00,7316.15,7322.15,7303.15,7308.65,4164
2024-12-30 18:00:00,7308.15,7323.4,7304.15,7309.4,2703
2024-12-30 19:00:00,7309.65,7333.15,7309.65,7331.15,1647
2024-12-30 20:00:00,7330.65,7338.65,7326.65,7336.15,1102
2024-12-30 21:00:00,7335.15,7340.15,7324.4,7338.65,990
2024-12-30 22:00:00,7338.15,7342.15,7320.45,7320.65,1283
2024-12-31 09:00:00,7308.65,7320.25,7300.0,7301.75,346
2024-12-31 10:00:00,7301.75,7324.25,7291.0,7322.75,846
2024-12-31 11:00:00,7322.75,7346.25,7322.25,7342.75,435
2024-12-31 12:00:00,7342.75,7351.75,7338.75,7351.25,485
2024-12-31 13:00:00,7351.25,7367.25,7351.25,7366.75,427
2024-12-31 14:00:00,7366.75,7402.05,7362.25,7386.15,1060
2024-12-31 15:00:00,7386.15,7386.15,7386.15,7386.15,1
2025-01-02 09:00:00,7371.15,7410.15,7368.4,7372.45,1514
2025-01-02 10:00:00,7377.15,7405.15,7339.15,7344.65,4451
2025-01-02 11:00:00,7344.15,7354.65,7309.15,7318.15,2899
2025-01-02 12:00:00,7318.15,7320.65,7293.15,7297.65,2199
2025-01-02 13:00:00,7298.15,7327.15,7285.65,7326.65,1837
2025-01-02 14:00:00,7326.65,7348.15,7325.65,7337.15,1773
2025-01-02 15:00:00,7337.15,7358.65,7337.15,7344.65,1756
2025-01-02 16:00:00,7345.15,7378.4,7333.65,7371.15,4241
2025-01-02 17:00:00,7370.65,7397.4,7365.65,7395.65,6125
2025-01-02 18:00:00,7395.65,7404.9,7379.9,7387.65,4038
2025-01-02 19:00:00,7387.9,7394.15,7338.4,7353.65,3506
2025-01-02 20:00:00,7353.4,7353.65,7332.9,7342.15,2516
2025-01-02 21:00:00,7342.65,7358.15,7339.15,7346.15,1777
2025-01-02 22:00:00,7346.65,7348.65,7346.65,7347.15,38
2025-01-03 09:00:00,7367.7,7388.75,7366.7,7383.55,1106
2025-01-03 10:00:00,7382.05,7389.75,7321.75,7324.25,4036
2025-01-03 11:00:00,7324.25,7351.75,7321.25,7345.25,2051
2025-01-03 12:00:00,7344.75,7346.25,7317.75,7320.75,1255
2025-01-03 13:00:00,7322.25,7345.25,7322.25,7340.25,1037
2025-01-03 14:00:00,7340.25,7343.75,7326.25,7333.25,976
2025-01-03 15:00:00,7333.25,7336.75,7301.25,7309.75,1285
2025-01-03 16:00:00,7309.75,7321.75,7284.25,7293.75,3103
2025-01-03 17:00:00,7294.4,7298.75,7269.5,7287.75,4103
2025-01-03 18:00:00,7288.25,7290.25,7270.5,7274.0,2251
2025-01-03 19:00:00,7274.0,7280.5,7271.5,7276.75,927
2025-01-03 20:00:00,7276.75,7287.25,7272.5,7281.25,626
2025-01-03 21:00:00,7280.75,7286.5,7279.25,7281.0,665
2025-01-03 22:00:00,7280.5,7286.25,7276.5,7286.25,705
2025-01-06 09:00:00,7301.05,7338.95,7300.05,7326.45,1548
2025-01-06 10:00:00,7328.15,7341.65,7306.65,7327.65,2867
2025-01-06 11:00:00,7328.15,7347.65,7326.65,7328.65,2302
2025-01-06 12:00:00,7329.15,7329.15,7305.65,7320.15,1615
2025-01-06 13:00:00,7320.15,7433.15,7315.65,7432.15,3751
2025-01-06 14:00:00,7431.65,7458.15,7425.15,7428.15,2376
2025-01-06 15:00:00,7428.15,7428.15,7393.15,7418.65,2029
2025-01-06 16:00:00,7418.15,7424.65,7344.15,7398.65,5286
2025-01-06 17:00:00,7398.65,7442.4,7391.15,7440.15,4713
2025-01-06 18:00:00,7440.65,7458.9,7434.4,7448.65,2915
2025-01-06 19:00:00,7448.4,7448.4,7435.9,7438.65,1686
2025-01-06 20:00:00,7438.65,7439.15,7422.65,7424.15,1322
2025-01-06 21:00:00,7423.65,7424.15,7409.9,7410.65,1099
2025-01-06 22:00:00,7410.15,7415.9,7404.15,7413.65,1273
2025-01-07 09:00:00,7405.65,7446.75,7404.65,7444.25,1070
2025-01-07 10:00:00,7446.55,7478.25,7419.25,7472.75,4055
2025-01-07 11:00:00,7472.55,7479.25,7451.75,7459.75,2120
2025-01-07 12:00:00,7460.55,7491.25,7460.55,7489.25,1719
2025-01-07 13:00:00,7488.75,7505.75,7487.25,7496.25,1467
2025-01-07 14:00:00,7496.25,7514.25,7494.75,7507.25,1199
2025-01-07 15:00:00,7507.75,7509.25,7490.75,7507.25,1392
2025-01-07 16:00:00,7507.25,7521.25,7498.5,7502.4,2828
2025-01-07 17:00:00,7499.5,7502.75,7478.5,7496.75,6452
2025-01-07 18:00:00,7496.75,7506.0,7484.0,7485.25,4405
2025-01-07 19:00:00,7485.25,7495.25,7476.25,7485.75,1801
2025-01-07 20:00:00,7485.75,7498.25,7485.75,7488.25,747
2025-01-07 21:00:00,7488.25,7491.75,7478.75,7481.25,681
2025-01-07 22:00:00,7480.75,7481.75,7459.75,7471.75,1140
2025-01-08 09:00:00,7474.44,7484.25,7466.95,7483.1,699
2025-01-08 10:00:00,7481.6,7495.95,7472.45,7474.45,3728
2025-01-08 11:00:00,7474.45,7497.45,7471.45,7488.45,2203
2025-01-08 12:00:00,7488.95,7499.95,7486.95,7493.45,1688
2025-01-08 13:00:00,7491.95,7500.45,7407.95,7439.95,4737
2025-01-08 14:00:00,7439.95,7444.45,7405.45,7406.45,4183
2025-01-08 15:00:00,7406.45,7427.45,7401.95,7416.95,3609
2025-01-08 16:00:00,7416.95,7432.95,7398.2,7407.45,3474
2025-01-08 17:00:00,7406.45,7444.95,7404.45,7444.95,4138
2025-01-08 18:00:00,7444.7,7462.95,7433.7,7450.2,2787
2025-01-08 19:00:00,7450.45,7453.45,7414.95,7432.45,1861
2025-01-08 20:00:00,7432.2,7452.95,7429.45,7435.95,1559
2025-01-08 21:00:00,7435.75,7458.2,7431.1,7443.95,1785
2025-01-08 22:00:00,7444.45,7452.95,7440.45,7448.95,986
2025-01-09 09:00:00,7435.95,7437.8,7405.2,7411.85,1055
2025-01-09 10:00:00,7412.05,7459.05,7409.35,7457.05,3277
2025-01-09 11:00:00,7457.55,7461.55,7440.55,7456.55,2002
2025-01-09 12:00:00,7457.05,7475.55,7457.05,7471.55,1297
2025-01-09 13:00:00,7471.55,7485.05,7470.55,7476.55,1116
2025-01-09 14:00:00,7477.05,7492.55,7476.55,7492.05,1157
2025-01-09 15:00:00,7492.05,7503.55,7487.55,7499.05,1194
2025-01-09 16:00:00,7499.05,7507.05,7495.55,7501.8,1118
2025-01-09 17:00:00,7501.3,7506.3,7489.3,7499.8,1272
2025-01-09 18:00:00,7500.3,7501.8,7489.3,7496.8,1193
2025-01-09 19:00:00,7495.8,7497.05,7493.05,7494.3,285
2025-01-09 20:00:00,7494.55,7495.8,7493.05,7494.8,108
2025-01-09 21:00:00,7495.05,7496.55,7491.7,7496.55,71
2025-01-09 22:00:00,7496.05,7498.05,7492.7,7496.05,111
2025-01-10 09:00:00,7484.55,7489.95,7472.15,7482.65,1071
2025-01-10 10:00:00,7480.45,7515.65,7479.65,7512.45,2666
2025-01-10 11:00:00,7512.65,7514.65,7474.95,7497.65,1648
2025-01-10 12:00:00,7499.15,7518.65,7497.15,7504.15,1527
2025-01-10 13:00:00,7505.65,7524.15,7505.65,7513.45,1360
2025-01-10 14:00:00,7513.65,7515.65,7499.65,7505.15,1341
2025-01-10 15:00:00,7504.65,7513.15,7461.45,7472.65,3311
2025-01-10 16:00:00,7473.15,7503.15,7470.15,7475.45,3648
2025-01-10 17:00:00,7474.15,7474.15,7435.9,7439.15,5007
2025-01-10 18:00:00,7439.4,7447.9,7418.65,7436.4,3790
2025-01-10 19:00:00,7437.4,7457.65,7429.65,7455.65,1588
2025-01-10 20:00:00,7455.15,7478.9,7450.15,7477.15,1396
2025-01-10 21:00:00,7476.15,7476.4,7458.65,7463.15,1289
2025-01-10 22:00:00,7463.15,7463.15,7443.15,7452.15,1529
2025-01-13 09:00:00,7419.45,7426.8,7394.85,7407.7,1371
2025-01-13 10:00:00,7406.8,7418.05,7384.55,7391.05,3126
2025-01-13 11:00:00,7392.55,7392.55,7364.55,7367.05,2238
2025-01-13 12:00:00,7366.55,7383.05,7365.05,7374.55,1444
2025-01-13 13:00:00,7374.55,7377.55,7355.05,7375.05,1435
2025-01-13 14:00:00,7376.05,7402.05,7366.55,7395.55,1640
2025-01-13 15:00:00,7396.55,7405.05,7386.55,7391.55,1555
2025-01-13 16:00:00,7391.55,7418.3,7385.05,7415.8,3214
2025-01-13 17:00:00,7415.05,7427.8,7406.55,7417.55,3527
2025-01-13 18:00:00,7418.05,7418.05,7404.05,7405.05,2659
2025-01-13 19:00:00,7405.05,7436.55,7403.05,7436.05,1411
2025-01-13 20:00:00,7435.55,7448.55,7432.05,7447.8,1249
2025-01-13 21:00:00,7446.55,7452.3,7439.8,7450.55,1011
2025-01-13 22:00:00,7450.05,7460.55,7447.05,7460.05,891
2025-01-14 09:00:00,7465.95,7502.3,7465.95,7481.05,1287
2025-01-14 10:00:00,7483.2,7497.55,7473.55,7475.05,2778
2025-01-14 11:00:00,7474.55,7487.05,7469.05,7481.05,1685
2025-01-14 12:00:00,7481.55,7499.05,7477.55,7498.05,1214
2025-01-14 13:00:00,7498.05,7503.55,7482.05,7488.05,1034
2025-01-14 14:00:00,7488.55,7489.05,7465.55,7480.35,1264
2025-01-14 15:00:00,7480.55,7499.7,7466.85,7473.05,2096
2025-01-14 16:00:00,7474.05,7475.05,7435.05,7438.05,2898
2025-01-14 17:00:00,7438.8,7452.3,7433.8,7437.8,3409
2025-01-14 18:00:00,7438.05,7440.3,7414.3,7414.3,3006
2025-01-14 19:00:00,7414.3,7433.05,7412.55,7431.05,1414
2025-01-14 20:00:00,7430.55,7454.3,7430.55,7450.3,1033
2025-01-14 21:00:00,7450.05,7451.55,7427.3,7429.05,1134
2025-01-14 22:00:00,7428.55,7441.55,7421.05,7440.55,1633
2025-01-15 09:00:00,7433.05,7457.65,7433.05,7449.95,936
2025-01-15 10:00:00,7450.4,7452.65,7417.15,7426.65,2826
2025-01-15 11:00:00,7425.15,7439.15,7422.15,7429.15,1505
2025-01-15 12:00:00,7429.15,7455.65,7422.45,7449.15,1529
2025-01-15 13:00:00,7450.15,7478.15,7449.15,7472.65,1246
2025-01-15 14:00:00,7472.65,7481.15,7466.65,7468.65,1271
2025-01-15 15:00:00,7468.65,7517.65,7457.8,7512.65,3027
2025-01-15 16:00:00,7512.65,7517.15,7482.65,7502.65,3068
2025-01-15 17:00:00,7502.65,7508.15,7491.65,7496.4,3107
2025-01-15 18:00:00,7496.15,7503.15,7476.9,7483.9,2429
2025-01-15 19:00:00,7483.65,7487.15,7479.15,7479.65,1191
2025-01-15 20:00:00,7479.9,7487.9,7479.65,7486.4,689
2025-01-15 21:00:00,7486.15,7491.65,7482.15,7490.4,581
2025-01-15 22:00:00,7490.65,7494.65,7481.4,7483.15,580
2025-01-16 09:00:00,7503.25,7586.65,7503.25,7586.65,1624
2025-01-16 10:00:00,7586.5,7597.15,7568.65,7576.85,4737
2025-01-16 11:00:00,7577.35,7620.35,7575.35,7608.85,2928
2025-01-16 12:00:00,7609.35,7636.15,7603.35,7622.85,2280
2025-01-16 13:00:00,7623.35,7630.85,7618.85,7626.35,2007
2025-01-16 14:00:00,7626.35,7635.15,7621.65,7628.85,1498
2025-01-16 15:00:00,7628.35,7634.35,7614.85,7620.15,1528
2025-01-16 16:00:00,7619.85,7634.1,7607.35,7608.85,1825
2025-01-16 17:00:00,7609.6,7618.35,7600.85,7618.35,2733
2025-01-16 18:00:00,7617.85,7644.1,7615.1,7644.1,1999
2025-01-16 19:00:00,7643.85,7651.1,7641.35,7648.85,609
2025-01-16 20:00:00,7648.6,7650.6,7637.85,7642.35,534
2025-01-16 21:00:00,7642.15,7653.85,7639.35,7651.35,567
2025-01-16 22:00:00,7651.85,7654.1,7635.1,7639.85,672
2025-01-17 09:00:00,7653.35,7676.95,7640.85,7673.1,1137
2025-01-17 10:00:00,7677.1,7702.45,7668.25,7700.45,2424
2025-01-17 11:00:00,7700.45,7726.45,7700.45,7709.95,1753
2025-01-17 12:00:00,7709.45,7723.95,7693.75,7709.95,1750
2025-01-17 13:00:00,7710.95,7723.95,7708.95,7720.95,1212
2025-01-17 14:00:00,7721.45,7722.95,7707.45,7715.95,1175
2025-01-17 15:00:00,7714.95,7731.45,7710.95,7717.45,1187
2025-01-17 16:00:00,7717.45,7734.7,7707.95,7731.2,2349
2025-01-17 17:00:00,7730.95,7734.2,7710.7,7712.95,2618
2025-01-17 18:00:00,7712.95,7718.95,7710.45,7715.95,1567
2025-01-17 19:00:00,7715.7,7719.2,7709.95,7715.45,883
2025-01-17 20:00:00,7715.2,7715.75,7707.45,7711.2,886
2025-01-17 21:00:00,7711.95,7716.95,7709.95,7713.95,454
2025-01-17 22:00:00,7713.45,7725.2,7709.7,7720.45,765
2025-01-20 09:00:00,7724.25,7735.85,7720.65,7721.85,830
2025-01-20 10:00:00,7725.35,7743.35,7720.35,7731.35,2240
2025-01-20 11:00:00,7731.15,7742.35,7725.35,7725.85,1353
2025-01-20 12:00:00,7725.85,7730.35,7718.15,7723.35,1115
2025-01-20 13:00:00,7723.35,7727.35,7711.35,7711.85,736
2025-01-20 14:00:00,7711.85,7723.85,7710.85,7719.35,716
2025-01-20 15:00:00,7719.85,7759.85,7709.35,7756.35,2462
2025-01-20 16:00:00,7755.85,7769.85,7744.85,7759.6,2501
2025-01-20 17:00:00,7759.35,7761.35,7734.1,7736.85,2302
2025-01-20 18:00:00,7736.85,7741.1,7728.6,7733.35,1635
2025-01-20 19:00:00,7733.35,7738.35,7683.65,7723.15,1713
2025-01-20 20:00:00,7723.35,7728.85,7715.85,7727.0,142
2025-01-20 21:00:00,7727.0,7737.35,7726.25,7733.4,93
2025-01-20 22:00:00,7733.4,7744.35,7732.4,7742.85,100
2025-01-21 09:00:00,7715.45,7740.55,7714.45,7726.2,1043
2025-01-21 10:00:00,7725.05,7750.05,7714.55,7740.05,2420
2025-01-21 11:00:00,7740.55,7753.55,7731.55,7752.55,1578
2025-01-21 12:00:00,7753.05,7762.05,7738.05,7738.55,1392
2025-01-21 13:00:00,7738.05,7749.05,7734.85,7742.55,1203
2025-01-21 14:00:00,7742.55,7752.55,7740.55,7745.55,1014
2025-01-21 15:00:00,7745.55,7762.55,7738.05,7757.55,1039
2025-01-21 16:00:00,7758.05,7770.05,7755.55,7769.8,2231
2025-01-21 17:00:00,7769.8,7773.3,7758.8,7765.55,2632
2025-01-21 18:00:00,7765.8,7779.3,7763.8,7776.05,1696
2025-01-21 19:00:00,7775.8,7780.8,7770.55,7779.3,961
2025-01-21 20:00:00,7779.05,7780.3,7775.8,7779.55,677
2025-01-21 21:00:00,7779.3,7781.8,7774.3,7781.05,677
2025-01-21 22:00:00,7780.8,7791.05,7780.3,7791.05,636
2025-01-22 09:00:00,7779.55,7787.45,7769.9,7777.65,788
2025-01-22 10:00:00,7774.65,7826.15,7774.65,7824.65,2529
2025-01-22 11:00:00,7824.65,7840.65,7824.65,7829.15,1449
2025-01-22 12:00:00,7828.65,7836.65,7824.65,7830.65,1057
2025-01-22 13:00:00,7830.65,7849.15,7829.15,7847.15,908
2025-01-22 14:00:00,7848.65,7879.15,7843.15,7853.65,1420
2025-01-22 15:00:00,7852.65,7864.65,7842.65,7848.65,1166
2025-01-22 16:00:00,7848.65,7851.15,7827.4,7833.15,2171
2025-01-22 17:00:00,7833.15,7841.4,7820.4,7822.15,2537
2025-01-22 18:00:00,7822.9,7848.9,7821.4,7843.15,1637
2025-01-22 19:00:00,7843.15,7843.9,7832.65,7833.65,793
2025-01-22 20:00:00,7833.4,7837.65,7827.15,7830.15,626
2025-01-22 21:00:00,7830.4,7831.15,7826.15,7829.9,584
2025-01-22 22:00:00,7829.9,7832.15,7822.95,7824.15,720
2025-01-23 09:00:00,7821.72,7852.65,7821.72,7849.5,712
2025-01-23 10:00:00,7851.5,7859.85,7830.85,7831.35,2362
2025-01-23 11:00:00,7830.85,7853.35,7830.85,7851.35,1359
2025-01-23 12:00:00,7851.35,7864.85,7851.35,7863.35,972
2025-01-23 13:00:00,7861.85,7878.35,7861.35,7868.85,982
2025-01-23 14:00:00,7869.35,7874.85,7865.35,7871.35,925
2025-01-23 15:00:00,7871.85,7886.35,7863.35,7877.85,989
2025-01-23 16:00:00,7878.35,7887.35,7870.85,7874.85,1778
2025-01-23 17:00:00,7876.85,7895.1,7872.6,7891.85,1785
2025-01-23 18:00:00,7891.6,7910.35,7881.1,7905.35,2467
2025-01-23 19:00:00,7905.1,7919.85,7902.35,7915.85,920
2025-01-23 20:00:00,7915.6,7917.6,7909.35,7912.85,654
2025-01-23 21:00:00,7912.6,7913.6,7902.35,7909.35,793
2025-01-23 22:00:00,7909.1,7924.35,7908.35,7924.35,552
2025-01-24 09:00:00,7929.85,7958.45,7924.95,7955.75,1127
2025-01-24 10:00:00,7951.6,7990.95,7950.1,7990.45,2749
2025-01-24 11:00:00,7990.95,7993.45,7964.45,7975.95,1818
2025-01-24 12:00:00,7975.45,7982.95,7957.45,7973.45,1508
2025-01-24 13:00:00,7973.95,7977.45,7959.45,7961.25,1175
2025-01-24 14:00:00,7959.95,7961.95,7946.45,7951.45,992
2025-01-24 15:00:00,7951.45,7955.95,7933.95,7935.45,1024
2025-01-24 16:00:00,7934.95,7941.45,7916.45,7919.45,2082
2025-01-24 17:00:00,7919.45,7930.7,7906.45,7919.45,2774
2025-01-24 18:00:00,7919.2,7937.45,7917.7,7928.2,1713
2025-01-24 19:00:00,7928.7,7931.2,7922.45,7923.7,1024
2025-01-24 20:00:00,7923.45,7929.45,7917.95,7919.95,753
2025-01-24 21:00:00,7919.45,7933.45,7918.95,7925.95,618
2025-01-24 22:00:00,7925.95,7928.95,7916.45,7920.45,618
2025-01-27 09:00:00,7839.42,7894.75,7839.42,7848.5,1994
2025-01-27 10:00:00,7848.7,7900.45,7847.1,7862.95,4451
2025-01-27 11:00:00,7862.95,7881.95,7854.95,7876.95,2633
2025-01-27 12:00:00,7876.95,7878.95,7850.45,7856.95,2480
2025-01-27 13:00:00,7856.45,7872.95,7849.95,7867.95,1961
2025-01-27 14:00:00,7867.95,7889.45,7867.45,7878.95,1645
2025-01-27 15:00:00,7879.45,7895.45,7875.95,7893.95,1448
2025-01-27 16:00:00,7893.45,7919.7,7880.95,7919.45,2715
2025-01-27 17:00:00,7919.95,7933.45,7910.95,7918.45,3477
2025-01-27 18:00:00,7917.95,7923.2,7906.7,7913.95,2605
2025-01-27 19:00:00,7914.2,7928.95,7910.45,7918.7,1601
2025-01-27 20:00:00,7918.7,7929.45,7916.7,7921.95,1254
2025-01-27 21:00:00,7921.7,7940.95,7920.95,7926.95,1192
2025-01-27 22:00:00,7926.45,7943.95,7926.45,7941.45,1127
2025-01-28 09:00:00,7908.45,7916.3,7888.3,7905.55,1485
2025-01-28 10:00:00,7904.85,7916.55,7882.55,7913.55,3396
2025-01-28 11:00:00,7915.05,7942.05,7911.05,7940.55,1711
2025-01-28 12:00:00,7941.05,7954.55,7938.05,7942.05,1368
2025-01-28 13:00:00,7944.05,7948.55,7935.05,7935.55,1212
2025-01-28 14:00:00,7937.05,7947.05,7925.05,7945.55,1115
2025-01-28 15:00:00,7946.05,7959.55,7940.55,7957.55,1082
2025-01-28 16:00:00,7957.55,7960.05,7915.3,7927.35,2654
2025-01-28 17:00:00,7928.35,7937.8,7918.55,7929.05,2765
2025-01-28 18:00:00,7929.05,7932.8,7831.05,7849.3,3363
2025-01-28 19:00:00,7849.05,7891.05,7847.55,7880.55,1847
2025-01-28 20:00:00,7880.8,7890.55,7878.3,7878.3,1053
2025-01-28 21:00:00,7878.3,7898.05,7872.8,7895.8,920
2025-01-28 22:00:00,7895.55,7902.8,7890.3,7899.05,849
2025-01-29 09:00:00,7904.55,7927.65,7878.45,7895.95,1377
2025-01-29 10:00:00,7894.95,7909.45,7857.65,7859.65,3645
2025-01-29 11:00:00,7859.65,7883.15,7851.15,7872.15,2160
2025-01-29 12:00:00,7872.15,7895.65,7872.15,7885.65,1623
2025-01-29 13:00:00,7885.65,7888.65,7878.15,7883.15,1078
2025-01-29 14:00:00,7883.15,7888.65,7875.65,7882.65,1119
2025-01-29 15:00:00,7883.15,7883.15,7851.15,7863.65,1268
2025-01-29 16:00:00,7863.65,7875.65,7863.15,7874.4,2104
2025-01-29 17:00:00,7874.9,7884.65,7867.4,7870.65,2287
2025-01-29 18:00:00,7870.9,7886.15,7864.9,7883.65,1879
2025-01-29 19:00:00,7883.65,7890.65,7879.4,7879.65,847
2025-01-29 20:00:00,7879.65,7883.15,7865.65,7875.36,1201
2025-01-29 21:00:00,7870.36,7885.65,7853.65,7880.15,4031
2025-01-29 22:00:00,7879.65,7888.65,7868.65,7876.15,2564
2025-01-30 09:00:00,7900.15,7905.75,7878.05,7899.4,1055
2025-01-30 10:00:00,7900.05,7915.25,7888.75,7905.75,2859
2025-01-30 11:00:00,7905.75,7915.25,7890.75,7902.25,1911
2025-01-30 12:00:00,7902.25,7923.25,7895.25,7921.25,1420
2025-01-30 13:00:00,7921.25,7923.25,7913.25,7919.25,1051
2025-01-30 14:00:00,7919.25,7923.75,7909.75,7917.25,1123
2025-01-30 15:00:00,7917.25,7928.25,7914.75,7925.75,1225
2025-01-30 16:00:00,7925.75,7939.0,7923.25,7926.5,2309
2025-01-30 17:00:00,7927.25,7954.0,7918.0,7938.0,2778
2025-01-30 18:00:00,7938.0,7964.5,7937.25,7960.0,2176
2025-01-30 19:00:00,7960.0,7966.0,7951.5,7966.0,1341
2025-01-30 20:00:00,7966.25,7979.0,7966.25,7977.0,830
2025-01-30 21:00:00,7977.0,7982.25,7975.5,7980.0,627
2025-01-30 22:00:00,7979.75,7982.75,7931.25,7951.25,1824
2025-01-31 09:00:00,7945.85,7969.95,7942.95,7959.75,832
2025-01-31 10:00:00,7958.45,7976.45,7948.45,7968.45,2592
2025-01-31 11:00:00,7971.25,7988.95,7961.45,7963.95,1714
2025-01-31 12:00:00,7963.95,7975.45,7956.45,7972.95,1249
2025-01-31 13:00:00,7972.95,7987.95,7972.45,7982.95,903
2025-01-31 14:00:00,7982.95,7998.45,7976.45,7978.45,1148
2025-01-31 15:00:00,7978.45,7981.95,7970.95,7974.95,1201
2025-01-31 16:00:00,7974.95,7975.45,7942.95,7947.7,2372
2025-01-31 17:00:00,7947.7,7957.95,7945.2,7949.7,2082
2025-01-31 18:00:00,7949.45,7954.45,7929.45,7945.95,2081
2025-01-31 19:00:00,7946.2,7971.45,7938.45,7965.95,1207
2025-01-31 20:00:00,7966.2,7975.2,7914.95,7925.45,3704
2025-01-31 21:00:00,7926.2,7929.95,7907.45,7917.45,2584
2025-01-31 22:00:00,7916.95,7925.45,7902.95,7920.95,2608
2025-02-03 09:00:00,7765.85,7804.45,7756.45,7773.25,2947
2025-02-03 10:00:00,7774.1,7842.45,7774.1,7836.45,5675
2025-02-03 11:00:00,7836.45,7839.45,7798.75,7799.6,2649
2025-02-03 12:00:00,7799.6,7821.45,7797.45,7818.95,2095
2025-02-03 13:00:00,7819.45,7831.45,7815.45,7816.45,1310
2025-02-03 14:00:00,7816.45,7828.95,7800.95,7806.45,1812
2025-02-03 15:00:00,7806.45,7844.45,7806.45,7836.95,2412
2025-02-03 16:00:00,7836.95,7837.95,7800.7,7805.7,4156
2025-02-03 17:00:00,7801.91,7879.95,7798.41,7854.45,8669
2025-02-03 18:00:00,7854.2,7864.7,7836.95,7846.45,5460
2025-02-03 19:00:00,7846.45,7847.95,7816.75,7831.95,3086
2025-02-03 20:00:00,7831.45,7844.45,7819.75,7842.95,2665
2025-02-03 21:00:00,7842.45,7863.45,7839.95,7858.95,1043
2025-02-03 22:00:00,7859.95,7861.2,7836.95,7839.95,1215
2025-02-04 09:00:00,7849.95,7866.35,7836.05,7863.55,1338
2025-02-04 10:00:00,7863.35,7878.05,7809.05,7835.55,4770
2025-02-04 11:00:00,7835.55,7865.55,7835.55,7862.55,2583
2025-02-04 12:00:00,7863.05,7882.05,7862.05,7872.55,1777
2025-02-04 13:00:00,7872.55,7879.55,7861.55,7878.55,1780
2025-02-04 14:00:00,7879.05,7886.55,7871.35,7880.05,1196
2025-02-04 15:00:00,7880.05,7890.55,7873.05,7887.55,1251
2025-02-04 16:00:00,7887.05,7914.8,7883.85,7912.8,2583
2025-02-04 17:00:00,7913.3,7921.2,7897.55,7901.8,3656
2025-02-04 18:00:00,7901.55,7916.3,7899.8,7912.05,2346
2025-02-04 19:00:00,7912.3,7915.8,7896.55,7911.05,1195
2025-02-04 20:00:00,7910.55,7911.05,7892.8,7893.05,566
2025-02-04 21:00:00,7893.55,7910.05,7893.3,7903.05,775
2025-02-04 22:00:00,7903.3,7908.3,7895.8,7903.55,678
2025-02-05 09:00:00,7878.24,7893.55,7870.05,7880.05,993
2025-02-05 10:00:00,7878.9,7904.75,7872.75,7883.25,3445
2025-02-05 11:00:00,7883.75,7894.25,7872.25,7878.25,2027
2025-02-05 12:00:00,7877.75,7892.25,7875.75,7890.25,1405
2025-02-05 13:00:00,7891.25,7901.25,7889.25,7897.75,971
2025-02-05 14:00:00,7897.75,7899.75,7891.75,7893.75,969
2025-02-05 15:00:00,7894.25,7895.25,7885.75,7891.75,1111
2025-02-05 16:00:00,7892.25,7897.25,7875.0,7878.65,1882
2025-02-05 17:00:00,7878.9,7887.75,7859.75,7886.0,3484
2025-02-05 18:00:00,7885.0,7900.75,7876.0,7899.25,2343
2025-02-05 19:00:00,7899.0,7900.0,7894.75,7899.25,964
2025-02-05 20:00:00,7899.25,7907.25,7895.5,7904.25,781
2025-02-05 21:00:00,7903.75,7910.25,7901.75,7902.5,523
2025-02-05 22:00:00,7902.75,7914.75,7902.25,7904.75,510
2025-02-06 09:00:00,7912.75,7927.65,7905.5,7915.0,1027
2025-02-06 10:00:00,7913.85,7949.35,7905.85,7942.85,3404
2025-02-06 11:00:00,7943.35,7953.35,7935.85,7948.35,1487
2025-02-06 12:00:00,7948.85,7961.35,7941.35,7942.35,1436
2025-02-06 13:00:00,7941.85,7956.85,7934.35,7952.85,1692
2025-02-06 14:00:00,7952.35,7974.85,7952.15,7971.85,1251
2025-02-06 15:00:00,7972.35,7978.35,7962.85,7971.85,1076
2025-02-06 16:00:00,7972.85,7998.35,7972.35,7997.6,2449
2025-02-06 17:00:00,7997.85,8011.6,7988.1,7991.35,3424
2025-02-06 18:00:00,7991.1,8026.1,7989.6,8008.85,2603
2025-02-06 19:00:00,8008.6,8008.85,7988.85,8001.35,1195
2025-02-06 20:00:00,8001.1,8004.6,7992.85,7995.35,620
2025-02-06 21:00:00,7995.85,7999.1,7979.35,7986.35,861
2025-02-06 22:00:00,7985.85,7999.35,7985.35,7991.35,626
2025-02-07 09:00:00,8000.41,8006.7,7991.85,7993.55,794
2025-02-07 10:00:00,7996.05,8029.55,7994.35,8015.55,3345
2025-02-07 11:00:00,8015.55,8019.05,7994.55,8005.05,1816
2025-02-07 12:00:00,8005.55,8008.05,7991.55,7999.05,1277
2025-02-07 13:00:00,7999.05,8007.55,7996.55,8004.05,889
2025-02-07 14:00:00,8003.55,8007.55,7993.55,7997.55,941
2025-02-07 15:00:00,7998.05,8003.05,7984.55,7996.05,2049
2025-02-07 16:00:00,7996.55,8001.8,7984.3,7999.05,2194
2025-02-07 17:00:00,7998.55,7998.55,7952.55,7978.05,4262
2025-02-07 18:00:00,7978.55,7982.55,7958.8,7965.55,3693
2025-02-07 19:00:00,7964.05,7983.55,7957.05,7974.05,2170
2025-02-07 20:00:00,7974.05,7983.55,7965.05,7965.55,581
2025-02-07 21:00:00,7965.55,7971.05,7961.8,7963.55,569
2025-02-07 22:00:00,7963.05,7963.05,7951.05,7953.05,536
2025-02-10 09:00:00,7976.95,7993.3,7976.95,7978.85,600
2025-02-10 10:00:00,7982.2,8008.05,7978.85,7987.55,2211
2025-02-10 11:00:00,7987.55,7995.55,7974.05,7974.55,1380
2025-02-10 12:00:00,7974.05,7998.05,7973.05,7993.55,1316
2025-02-10 13:00:00,7993.55,8005.05,7991.05,7993.55,901
2025-02-10 14:00:00,7993.05,8003.05,7991.55,7994.05,924
2025-02-10 15:00:00,7994.55,8005.55,7991.55,8002.05,745
2025-02-10 16:00:00,8002.55,8003.05,7981.3,7998.05,1991
2025-02-10 17:00:00,7998.55,8009.3,7993.8,8002.3,1991
2025-02-10 18:00:00,8002.3,8017.55,8002.05,8007.8,2174
2025-02-10 19:00:00,8008.05,8017.55,8008.05,8017.05,619
2025-02-10 20:00:00,8016.55,8019.05,8012.3,8015.05,276
2025-02-10 21:00:00,8014.8,8018.3,8011.8,8014.55,320
2025-02-10 22:00:00,8014.3,8018.55,8011.05,8016.05,467
2025-02-11 09:00:00,8003.75,8014.15,8002.05,8004.25,536
2025-02-11 10:00:00,8004.75,8041.75,8004.75,8017.25,3064
2025-02-11 11:00:00,8016.75,8025.25,8002.75,8007.75,1522
2025-02-11 12:00:00,8008.25,8016.25,8006.75,8009.25,987
2025-02-11 13:00:00,8009.25,8012.75,8002.75,8010.25,724
2025-02-11 14:00:00,8010.75,8013.25,7997.25,8012.75,869
2025-02-11 15:00:00,8012.75,8031.25,8012.25,8024.25,1009
2025-02-11 16:00:00,8024.25,8030.75,8019.0,8027.75,1891
2025-02-11 17:00:00,8028.5,8038.25,8026.5,8032.25,2310
2025-02-11 18:00:00,8032.5,8037.75,8027.25,8030.75,1599
2025-02-11 19:00:00,8030.75,8031.0,8025.5,8028.5,726
2025-02-11 20:00:00,8028.25,8038.5,8026.75,8033.25,514
2025-02-11 21:00:00,8033.5,8053.75,8031.75,8047.5,649
2025-02-11 22:00:00,8047.25,8055.0,8046.75,8047.25,723
2025-02-12 09:00:00,8041.85,8051.25,8041.1,8045.1,605
2025-02-12 10:00:00,8047.75,8069.95,8042.45,8061.95,2672
2025-02-12 11:00:00,8062.95,8063.45,8043.45,8053.95,1664
2025-02-12 12:00:00,8053.45,8056.45,8036.95,8044.25,1468
2025-02-12 13:00:00,8043.95,8046.45,8024.95,8026.45,1527
2025-02-12 14:00:00,8026.95,8040.95,8024.45,8031.95,1034
2025-02-12 15:00:00,8031.95,8033.95,7982.1,8006.95,3724
2025-02-12 16:00:00,8006.95,8026.95,7991.95,8026.45,2823
2025-02-12 17:00:00,8026.45,8065.45,8024.2,8058.95,3505
2025-02-12 18:00:00,8059.2,8066.95,8039.95,8066.45,2551
2025-02-12 19:00:00,8066.2,8103.45,8062.95,8100.95,2233
2025-02-12 20:00:00,8100.45,8103.45,8086.95,8094.7,1094
2025-02-12 21:00:00,8093.95,8108.7,8089.45,8106.95,783
2025-02-12 22:00:00,8106.95,8112.45,8103.7,8103.95,973
2025-02-13 09:00:00,8118.45,8138.05,8102.35,8121.55,1639
2025-02-13 10:00:00,8121.85,8132.35,8092.35,8101.55,5177
2025-02-13 11:00:00,8101.35,8133.55,8097.05,8128.05,2273
2025-02-13 12:00:00,8128.05,8154.05,8124.55,8153.55,1739
2025-02-13 13:00:00,8153.55,8173.55,8130.55,8149.05,2782
2025-02-13 14:00:00,8149.55,8156.55,8138.55,8154.55,1843
2025-02-13 15:00:00,8154.05,8165.55,8147.05,8155.55,2016
2025-02-13 16:00:00,8156.05,8171.8,8149.3,8170.05,2460
2025-02-13 17:00:00,8170.05,8181.55,8146.55,8159.55,3573
2025-02-13 18:00:00,8159.3,8167.3,8147.3,8150.3,2352
2025-02-13 19:00:00,8150.05,8156.05,8139.8,8143.05,1001
2025-02-13 20:00:00,8143.3,8148.05,8095.55,8133.35,3380
2025-02-13 21:00:00,8133.05,8154.55,8128.3,8129.35,1160
2025-02-13 22:00:00,8129.55,8131.55,8111.55,8118.55,852
2025-02-14 09:00:00,8127.15,8165.9,8127.15,8158.9,818
2025-02-14 10:00:00,8158.05,8190.25,8150.55,8189.75,4030
2025-02-14 11:00:00,8189.75,8215.25,8187.75,8201.25,1697
2025-02-14 12:00:00,8201.25,8203.25,8175.25,8188.25,1836
2025-02-14 13:00:00,8187.75,8202.75,8183.55,8201.75,1323
2025-02-14 14:00:00,8201.75,8206.75,8184.25,8194.25,1063
2025-02-14 15:00:00,8193.75,8204.25,8191.75,8194.25,1386
2025-02-14 16:00:00,8194.25,8211.25,8191.75,8201.25,2140
2025-02-14 17:00:00,8201.75,8201.75,8175.25,8187.75,2584
2025-02-14 18:00:00,8187.75,8193.5,8169.25,8184.75,2254
2025-02-14 19:00:00,8184.5,8184.5,8169.25,8182.25,937
2025-02-14 20:00:00,8182.5,8184.25,8176.0,8183.25,538
2025-02-14 21:00:00,8183.75,8185.5,8175.75,8178.0,457
2025-02-14 22:00:00,8178.25,8183.75,8171.15,8175.75,536
2025-02-17 09:00:00,8187.45,8189.45,8176.7,8177.85,650
2025-02-17 10:00:00,8178.85,8186.55,8169.55,8172.55,2431
2025-02-17 11:00:00,8173.05,8190.55,8172.05,8189.05,1300
2025-02-17 12:00:00,8189.05,8194.05,8181.05,8191.05,1039
2025-02-17 13:00:00,8191.05,8194.55,8178.05,8180.55,807
2025-02-17 14:00:00,8180.55,8189.55,8179.05,8188.05,673
2025-02-17 15:00:00,8188.05,8194.05,8183.55,8187.05,609
2025-02-17 16:00:00,8186.55,8200.05,8181.05,8198.8,1047
2025-02-17 17:00:00,8198.8,8200.8,8188.05,8194.55,1517
2025-02-17 18:00:00,8194.05,8201.55,8187.8,8190.05,1269
2025-02-17 19:00:00,8190.55,8195.55,8187.55,8194.55,222
2025-02-17 20:00:00,8194.8,8196.05,8186.55,8191.05,78
2025-02-17 21:00:00,8192.05,8196.05,8191.85,8194.05,61
2025-02-17 22:00:00,8194.05,8202.8,8194.05,8199.55,63
2025-02-18 09:00:00,8189.15,8205.55,8183.05,8205.55,1074
2025-02-18 10:00:00,8205.55,8210.25,8162.75,8166.25,2622
2025-02-18 11:00:00,8166.75,8182.75,8163.25,8180.25,1393
2025-02-18 12:00:00,8180.25,8191.25,8179.25,8187.25,1118
2025-02-18 13:00:00,8186.75,8197.25,8186.75,8193.75,830
2025-02-18 14:00:00,8194.75,8213.25,8189.75,8210.25,940
2025-02-18 15:00:00,8210.25,8221.75,8209.75,8217.25,1148
2025-02-18 16:00:00,8217.25,8226.75,8199.25,8213.75,2071
2025-02-18 17:00:00,8213.75,8228.5,8213.75,8226.0,2631
2025-02-18 18:00:00,8225.75,8228.5,8206.25,8212.75,1960
2025-02-18 19:00:00,8212.5,8220.75,8211.75,8214.25,619
2025-02-18 20:00:00,8213.75,8216.25,8211.75,8212.25,437
2025-02-18 21:00:00,8212.25,8213.75,8204.75,8210.0,510
2025-02-18 22:00:00,8210.25,8217.75,8203.75,8217.25,580
2025-02-19 09:00:00,8206.85,8217.95,8202.39,8205.75,558
2025-02-19 10:00:00,8206.75,8214.25,8190.45,8197.45,2399
2025-02-19 11:00:00,8197.45,8202.45,8187.25,8197.95,1337
2025-02-19 12:00:00,8197.95,8199.45,8152.95,8158.95,1918
2025-02-19 13:00:00,8159.45,8160.45,8133.45,8142.45,2263
2025-02-19 14:00:00,8141.95,8155.45,8140.45,8142.45,1565
2025-02-19 15:00:00,8142.45,8151.95,8128.45,8128.45,1688
2025-02-19 16:00:00,8127.95,8133.95,8098.95,8110.95,2841
2025-02-19 17:00:00,8109.95,8130.95,8102.45,8106.45,2822
2025-02-19 18:00:00,8106.45,8119.2,8100.45,8108.45,2410
2025-02-19 19:00:00,8108.45,8114.45,8099.45,8108.95,916
2025-02-19 20:00:00,8108.95,8108.95,8096.2,8097.25,860
2025-02-19 21:00:00,8098.25,8115.95,8096.45,8109.45,951
2025-02-19 22:00:00,8108.95,8114.95,8105.45,8109.95,876
2025-02-20 09:00:00,8117.55,8149.3,8116.05,8147.95,1239
2025-02-20 10:00:00,8145.3,8154.45,8131.65,8150.15,5271
2025-02-20 11:00:00,8150.65,8174.15,8148.15,8170.65,2397
2025-02-20 12:00:00,8171.15,8172.15,8160.15,8160.15,932
2025-02-20 13:00:00,8159.15,8168.15,8145.95,8148.65,1026
2025-02-20 14:00:00,8148.15,8157.65,8144.15,8148.65,959
2025-02-20 15:00:00,8149.65,8150.65,8129.3,8136.15,1200
2025-02-20 16:00:00,8135.65,8148.65,8129.65,8131.65,1710
2025-02-20 17:00:00,8132.9,8141.15,8114.15,8115.15,3090
2025-02-20 18:00:00,8115.65,8127.15,8109.15,8119.15,2609
2025-02-20 19:00:00,8118.65,8135.65,8117.15,8128.9,688
2025-02-20 20:00:00,8128.65,8131.65,8124.65,8130.15,422
2025-02-20 21:00:00,8130.4,8139.15,8127.65,8137.65,524
2025-02-20 22:00:00,8137.4,8141.15,8126.65,8127.15,369
2025-02-21 09:00:00,8132.25,8146.15,8130.65,8134.0,789
2025-02-21 10:00:00,8134.35,8161.85,8128.15,8143.15,2987
2025-02-21 11:00:00,8143.65,8156.35,8132.85,8149.85,1838
2025-02-21 12:00:00,8149.85,8180.85,8146.85,8176.35,1656
2025-02-21 13:00:00,8176.35,8179.85,8159.35,8161.85,949
2025-02-21 14:00:00,8161.85,8165.35,8151.85,8156.35,997
2025-02-21 15:00:00,8156.85,8172.85,8154.35,8154.85,852
2025-02-21 16:00:00,8154.85,8169.35,8134.85,8140.5,3051
2025-02-21 17:00:00,8136.25,8151.35,8127.85,8147.85,3652
2025-02-21 18:00:00,8148.1,8161.1,8142.85,8158.85,2508
2025-02-21 19:00:00,8158.85,8161.35,8134.85,8135.85,1160
2025-02-21 20:00:00,8136.1,8136.1,8111.6,8113.85,1668
2025-02-21 21:00:00,8114.85,8121.85,8093.85,8104.35,1570
2025-02-21 22:00:00,8103.85,8118.85,8100.35,8115.35,1369
2025-02-24 09:00:00,8165.75,8178.65,8149.25,8156.5,1838
2025-02-24 10:00:00,8157.5,8161.65,8093.85,8129.35,4835
2025-02-24 11:00:00,8129.65,8151.85,8127.15,8142.85,2783
2025-02-24 12:00:00,8142.65,8152.85,8131.35,8132.35,1486
2025-02-24 13:00:00,8132.85,8153.35,8129.35,8140.35,1551
2025-02-24 14:00:00,8139.85,8139.85,8116.85,8139.35,1374
2025-02-24 15:00:00,8138.85,8142.35,8123.35,8127.15,1154
2025-02-24 16:00:00,8126.85,8130.35,8071.6,8076.35,3626
2025-02-24 17:00:00,8076.6,8092.6,8066.1,8078.85,5961
2025-02-24 18:00:00,8079.1,8096.6,8073.85,8083.85,3639
2025-02-24 19:00:00,8084.1,8096.85,8083.35,8084.1,1274
2025-02-24 20:00:00,8083.85,8093.85,8079.85,8082.35,941
2025-02-24 21:00:00,8082.85,8088.6,8068.1,8071.85,1117
2025-02-24 22:00:00,8072.1,8075.6,8055.25,8055.75,1165
2025-02-25 09:00:00,8066.45,8090.55,8057.85,8072.2,1419
2025-02-25 10:00:00,8071.35,8095.05,8058.05,8069.05,3786
2025-02-25 11:00:00,8069.05,8105.55,8066.05,8084.55,2142
2025-02-25 12:00:00,8085.05,8104.55,8080.05,8085.55,1511
2025-02-25 13:00:00,8085.55,8102.05,8085.05,8094.55,1393
2025-02-25 14:00:00,8095.05,8099.55,8085.55,8093.55,1094
2025-02-25 15:00:00,8093.05,8109.55,8086.05,8107.55,1332
2025-02-25 16:00:00,8107.55,8111.55,8084.8,8088.55,2649
2025-02-25 17:00:00,8089.05,8089.05,8044.3,8060.05,5803
2025-02-25 18:00:00,8060.05,8072.55,8044.8,8068.05,4153
2025-02-25 19:00:00,8067.55,8079.55,8056.05,8079.55,1690
2025-02-25 20:00:00,8079.05,8103.05,8070.05,8084.05,1583
2025-02-25 21:00:00,8083.55,8092.55,8070.8,8089.05,1654
2025-02-25 22:00:00,8088.55,8098.8,8074.05,8074.95,1552
2025-02-26 09:00:00,8104.65,8105.15,8079.4,8098.5,1465
2025-02-26 10:00:00,8099.0,8124.25,8085.75,8119.25,4047
2025-02-26 11:00:00,8118.75,8139.75,8116.75,8138.75,1859
2025-02-26 12:00:00,8139.25,8145.75,8132.75,8141.25,1355
2025-02-26 13:00:00,8141.25,8160.25,8137.75,8142.25,1302
2025-02-26 14:00:00,8142.25,8170.75,8140.05,8164.75,1398
2025-02-26 15:00:00,8164.25,8172.75,8145.25,8149.25,1628
2025-02-26 16:00:00,8149.25,8149.75,8121.5,8136.0,3674
2025-02-26 17:00:00,8136.5,8146.0,8126.25,8138.0,3831
2025-02-26 18:00:00,8138.25,8149.5,8134.75,8139.0,2946
2025-02-26 19:00:00,8139.25,8150.25,8102.75,8108.75,2811
2025-02-26 20:00:00,8107.75,8109.75,8077.75,8080.75,2154
2025-02-26 21:00:00,8081.0,8096.0,8076.25,8082.75,1369
2025-02-26 22:00:00,8082.25,8102.25,8080.75,8094.65,1257
2025-02-27 09:00:00,8116.35,8123.45,8102.45,8105.95,1457
2025-02-27 10:00:00,8106.95,8109.45,8075.45,8102.95,4370
2025-02-27 11:00:00,8102.95,8129.45,8101.45,8127.45,2342
2025-02-27 12:00:00,8126.75,8133.95,8117.95,8121.45,1412
2025-02-27 13:00:00,8121.45,8138.45,8113.45,8122.95,1180
2025-02-27 14:00:00,8122.95,8129.45,8113.45,8114.45,1278
2025-02-27 15:00:00,8114.45,8125.95,8066.25,8084.95,3347
2025-02-27 16:00:00,8084.45,8093.95,8056.45,8061.95,4616
2025-02-27 17:00:00,8061.95,8098.7,8048.45,8092.2,6260
2025-02-27 18:00:00,8092.2,8103.45,8084.95,8086.45,3836
2025-02-27 19:00:00,8086.95,8097.45,8079.45,8093.45,1493
2025-02-27 20:00:00,8094.45,8118.2,8094.45,8111.95,1138
2025-02-27 21:00:00,8111.45,8111.45,8063.7,8073.95,2164
2025-02-27 22:00:00,8074.45,8074.45,8051.95,8061.35,2378
2025-02-28 09:00:00,8023.55,8045.55,8008.9,8044.65,2184
2025-02-28 10:00:00,8043.8,8071.65,8032.15,8066.45,4150
2025-02-28 11:00:00,8067.65,8083.15,8058.15,8074.15,2321
2025-02-28 12:00:00,8074.15,8087.15,8064.95,8077.65,1992
2025-02-28 13:00:00,8077.45,8085.65,8073.65,8081.65,1197
2025-02-28 14:00:00,8081.15,8083.65,8056.15,8069.65,1938
2025-02-28 15:00:00,8069.65,8073.65,8055.15,8068.65,2119
2025-02-28 16:00:00,8069.15,8092.9,8056.4,8092.15,3730
2025-02-28 17:00:00,8091.9,8100.4,8080.9,8096.15,4400
2025-02-28 18:00:00,8096.15,8115.9,8088.4,8113.15,3732
2025-02-28 19:00:00,8112.65,8122.15,8070.65,8071.65,2442
2025-02-28 20:00:00,8071.65,8081.65,8029.15,8029.65,4239
2025-02-28 21:00:00,8030.65,8072.65,8029.65,8070.15,2897
2025-02-28 22:00:00,8069.15,8112.15,8068.95,8105.55,3118
2025-03-03 09:00:00,8139.45,8144.45,8119.2,8137.3,1568
2025-03-03 10:00:00,8138.8,8172.05,8088.05,8122.05,5219
2025-03-03 11:00:00,8121.55,8163.05,8112.55,8162.55,3132
2025-03-03 12:00:00,8162.55,8179.05,8137.55,8177.05,2178
2025-03-03 13:00:00,8178.55,8204.05,8167.05,8202.55,1461
2025-03-03 14:00:00,8202.05,8249.05,8200.05,8247.55,3662
2025-03-03 15:00:00,8248.05,8248.55,8225.05,8241.05,2009
2025-03-03 16:00:00,8240.55,8261.3,8233.3,8238.8,4024
2025-03-03 17:00:00,8238.8,8243.05,8197.55,8235.05,7117
2025-03-03 18:00:00,8235.55,8241.8,8196.55,8215.55,5805
2025-03-03 19:00:00,8214.8,8233.55,8211.55,8216.55,2106
2025-03-03 20:00:00,8216.05,8217.55,8173.05,8188.55,3155
2025-03-03 21:00:00,8189.05,8204.05,8160.55,8161.05,2930
2025-03-03 22:00:00,8161.55,8186.7,8120.55,8173.95,4047
2025-03-04 09:00:00,8171.53,8174.05,8125.3,8137.4,2188
2025-03-04 10:00:00,8137.95,8146.3,8089.15,8101.15,7517
2025-03-04 11:00:00,8101.15,8123.65,8089.15,8103.15,4528
2025-03-04 12:00:00,8102.65,8111.65,8082.15,8107.65,4625
2025-03-04 13:00:00,8107.15,8111.15,8086.45,8090.65,3043
2025-03-04 14:00:00,8090.65,8094.45,8067.45,8070.65,3232
2025-03-04 15:00:00,8070.65,8073.65,8033.15,8034.15,3651
2025-03-04 16:00:00,8033.65,8065.65,8028.15,8033.65,6797
2025-03-04 17:00:00,8033.4,8060.65,8002.15,8042.9,8431
2025-03-04 18:00:00,8042.9,8094.9,8027.65,8091.15,7038
2025-03-04 19:00:00,8091.4,8117.4,8082.65,8097.65,4019
2025-03-04 20:00:00,8096.65,8188.15,8095.65,8181.65,4370
2025-03-04 21:00:00,8180.65,8213.65,8180.15,8206.15,3503
2025-03-04 22:00:00,8205.15,8228.15,8153.61,8155.55,3394
2025-03-05 09:00:00,8195.65,8224.55,8185.9,8185.9,2097
2025-03-05 10:00:00,8185.4,8217.25,8151.75,8181.05,6740
2025-03-05 11:00:00,8181.25,8244.75,8175.75,8244.75,3876
2025-03-05 12:00:00,8245.75,8249.25,8200.25,8206.25,3109
2025-03-05 13:00:00,8206.75,8212.75,8194.55,8201.25,2617
2025-03-05 14:00:00,8202.05,8230.25,8194.55,8212.75,3074
2025-03-05 15:00:00,8213.25,8238.25,8205.55,8210.75,3913
2025-03-05 16:00:00,8210.75,8214.25,8177.25,8185.4,4420
2025-03-05 17:00:00,8185.65,8224.25,8185.65,8213.75,5894
2025-03-05 18:00:00,8214.25,8225.75,8172.0,8210.25,5493
2025-03-05 19:00:00,8210.25,8231.25,8205.55,8230.25,3217
2025-03-05 20:00:00,8229.75,8237.25,8203.05,8229.25,4471
2025-03-05 21:00:00,8227.75,8260.25,8226.75,8252.75,3116
2025-03-05 22:00:00,8252.75,8267.25,8246.75,8251.15,2897
2025-03-06 09:00:00,8273.55,8304.3,8250.3,8252.55,1628
2025-03-06 10:00:00,8252.8,8253.3,8166.15,8169.65,6820
2025-03-06 11:00:00,8170.15,8196.15,8145.8,8147.95,5346
2025-03-06 12:00:00,8147.8,8148.65,8113.95,8114.65,4110
2025-03-06 13:00:00,8113.95,8148.15,8106.15,8133.15,3121
2025-03-06 14:00:00,8132.65,8141.65,8123.45,8132.65,2574
2025-03-06 15:00:00,8132.65,8157.15,8103.15,8139.15,3848
2025-03-06 16:00:00,8139.65,8186.15,8133.65,8168.15,6529
2025-03-06 17:00:00,8168.15,8214.65,8161.65,8207.4,6370
2025-03-06 18:00:00,8208.15,8231.15,8160.15,8162.65,6634
2025-03-06 19:00:00,8162.65,8183.65,8146.65,8167.65,3634
2025-03-06 20:00:00,8167.45,8180.15,8149.65,8169.65,2779
2025-03-06 21:00:00,8170.15,8196.15,8147.15,8160.15,3699
2025-03-06 22:00:00,8159.65,8186.65,8153.55,8154.36,3025
2025-03-07 09:00:00,8140.15,8182.4,8136.15,8172.65,1659
2025-03-07 10:00:00,8175.9,8180.55,8094.25,8110.25,5232
2025-03-07 11:00:00,8110.25,8153.25,8098.75,8141.25,3628
2025-03-07 12:00:00,8141.55,8142.25,8106.05,8111.25,3195
2025-03-07 13:00:00,8111.25,8131.25,8104.75,8119.25,2471
2025-03-07 14:00:00,8118.25,8128.75,8094.55,8107.75,2820
2025-03-07 15:00:00,8108.25,8133.55,8076.25,8081.75,5495
2025-03-07 16:00:00,8081.25,8114.75,8065.55,8109.75,6728
2025-03-07 17:00:00,8110.25,8170.25,8088.25,8144.25,7162
2025-03-07 18:00:00,8143.75,8149.25,8098.25,8116.25,6729
2025-03-07 19:00:00,8116.75,8175.5,8104.55,8151.25,4876
2025-03-07 20:00:00,8151.75,8191.25,8151.75,8190.25,4581
2025-03-07 21:00:00,8190.25,8209.25,8179.25,8188.55,3585
2025-03-07 22:00:00,8188.05,8206.25,8171.4,8193.96,3467
2025-03-10 09:00:00,8168.15,8181.15,8147.55,8158.55,1343
2025-03-10 10:00:00,8162.4,8178.25,8070.25,8073.25,7763
2025-03-10 11:00:00,8072.25,8115.75,8063.25,8092.25,6173
2025-03-10 12:00:00,8093.75,8106.75,8071.05,8084.25,4240
2025-03-10 13:00:00,8084.75,8106.55,8063.05,8106.25,5038
2025-03-10 14:00:00,8106.05,8108.25,8063.75,8101.25,3142
2025-03-10 15:00:00,8100.75,8125.75,8081.75,8111.25,5588
2025-03-10 16:00:00,8110.75,8111.0,8056.25,8070.75,5768
2025-03-10 17:00:00,8071.75,8101.75,8058.75,8060.25,5413
2025-03-10 18:00:00,8060.0,8069.25,8038.75,8044.65,3639
2025-03-10 19:00:00,8044.9,8049.4,8011.5,8011.5,1434
2025-03-10 20:00:00,8011.75,8032.9,7996.9,7998.9,1132
2025-03-10 21:00:00,7999.75,8048.25,7978.4,8040.9,1930
2025-03-10 22:00:00,8041.15,8047.05,8036.65,8037.65,312
2025-03-11 09:00:00,8061.75,8104.6,8060.75,8101.5,2448
2025-03-11 10:00:00,8103.5,8111.35,8063.35,8105.85,8350
2025-03-11 11:00:00,8105.35,8115.35,8069.65,8077.85,4658
2025-03-11 12:00:00,8077.65,8081.35,8057.85,8069.85,4016
2025-03-11 13:00:00,8069.35,8069.35,8037.85,8044.35,3418
2025-03-11 14:00:00,8042.85,8045.85,8010.65,8026.85,3347
2025-03-11 15:00:00,8027.35,8043.85,7988.35,7996.85,6045
2025-03-11 16:00:00,7996.85,8017.85,7924.35,7926.85,10222
2025-03-11 17:00:00,7926.35,7971.85,7921.35,7945.35,8601
2025-03-11 18:00:00,7944.35,7950.85,7921.85,7931.85,7207
2025-03-11 19:00:00,7931.85,7941.85,7911.85,7933.85,4571
2025-03-11 20:00:00,7933.35,8026.85,7930.35,8017.85,7803
2025-03-11 21:00:00,8016.65,8028.15,7989.85,7992.25,4791
2025-03-11 22:00:00,7991.5,7999.75,7977.81,7977.81,249
2025-03-12 09:00:00,7995.35,8021.1,7982.85,8019.45,2014
2025-03-12 10:00:00,8018.25,8028.95,7994.75,8025.95,6786
2025-03-12 11:00:00,8026.95,8049.45,8011.95,8033.95,3837
2025-03-12 12:00:00,8034.45,8044.95,8025.45,8042.45,2622
2025-03-12 13:00:00,8042.45,8073.45,8040.95,8052.45,2149
2025-03-12 14:00:00,8052.45,8077.75,8032.95,8056.45,4347
2025-03-12 15:00:00,8055.95,8058.45,7981.95,7998.95,5659
2025-03-12 16:00:00,7997.95,8003.95,7952.2,7958.45,7534
2025-03-12 17:00:00,7958.95,7985.7,7940.2,7983.95,5195
2025-03-12 18:00:00,7984.45,7996.95,7972.45,7978.45,4950
2025-03-12 19:00:00,7979.45,8004.95,7964.95,7965.95,3816
2025-03-12 20:00:00,7965.45,8007.45,7963.45,7999.45,2315
2025-03-12 21:00:00,7998.95,7998.95,7980.45,7989.85,2777
2025-03-12 22:00:00,7990.6,7993.75,7982.5,7985.35,180
2025-03-13 09:00:00,7975.95,7995.35,7964.2,7978.7,1977
2025-03-13 10:00:00,7979.2,7987.55,7925.05,7986.55,8727
2025-03-13 11:00:00,7986.55,8010.55,7964.55,8010.05,3764
2025-03-13 12:00:00,8009.85,8034.55,7998.35,8006.05,2911
2025-03-13 13:00:00,8006.05,8013.55,7951.05,7962.55,4064
2025-03-13 14:00:00,7962.85,7974.55,7940.35,7958.55,5771
2025-03-13 15:00:00,7958.35,7984.05,7929.8,7934.05,5221
2025-03-13 16:00:00,7933.55,7966.05,7929.55,7960.05,5979
2025-03-13 17:00:00,7961.05,7972.55,7928.8,7945.55,5315
2025-03-13 18:00:00,7946.05,7960.55,7917.55,7931.55,5522
2025-03-13 19:00:00,7932.55,7940.55,7901.05,7905.55,2810
2025-03-13 20:00:00,7904.55,7940.55,7903.05,7937.55,2377
2025-03-13 21:00:00,7937.05,7944.55,7913.55,7920.95,1597
2025-03-13 22:00:00,7920.95,7929.05,7919.95,7920.26,139
2025-03-14 09:00:00,7966.51,7966.51,7931.15,7938.05,1567
2025-03-14 10:00:00,7938.3,7998.65,7916.15,7994.65,5974
2025-03-14 11:00:00,7994.65,8005.65,7977.65,7990.15,3420
2025-03-14 12:00:00,7990.65,8027.15,7980.15,8021.45,4808
2025-03-14 13:00:00,8021.15,8042.65,8005.65,8033.45,5098
2025-03-14 14:00:00,8033.45,8046.65,8025.95,8030.15,3073
2025-03-14 15:00:00,8029.65,8037.15,8008.65,8015.9,3882
2025-03-14 16:00:00,8015.9,8038.4,8004.4,8033.15,5140
2025-03-14 17:00:00,8033.65,8042.15,8024.65,8031.9,3906
2025-03-14 18:00:00,8031.65,8053.65,8019.9,8051.65,3942
2025-03-14 19:00:00,8050.15,8056.65,8033.65,8034.15,2682
2025-03-14 20:00:00,8034.65,8059.15,8034.65,8052.65,1737
2025-03-14 21:00:00,8052.15,8069.3,8050.15,8063.15,1351
2025-03-14 22:00:00,8063.15,8063.15,8043.95,8050.86,260
2025-03-17 09:00:00,8030.44,8043.2,8014.7,8039.1,1649
2025-03-17 10:00:00,8039.6,8061.45,8011.75,8046.95,5000
2025-03-17 11:00:00,8046.95,8049.45,8013.45,8045.95,3671
2025-03-17 12:00:00,8045.45,8065.95,8042.95,8057.45,2135
2025-03-17 13:00:00,8057.45,8064.45,8045.25,8052.95,1716
2025-03-17 14:00:00,8052.95,8069.45,8049.95,8062.95,2327
2025-03-17 15:00:00,8062.95,8090.45,8051.45,8081.95,3367
2025-03-17 16:00:00,8080.95,8084.2,8056.95,8060.95,4318
2025-03-17 17:00:00,8061.45,8074.45,8057.45,8069.95,3342
2025-03-17 18:00:00,8069.95,8080.2,8066.95,8077.95,3141
2025-03-17 19:00:00,8077.45,8106.45,8072.95,8104.45,1381
2025-03-17 20:00:00,8104.95,8120.95,8103.45,8115.45,1247
2025-03-17 21:00:00,8114.95,8117.45,8103.45,8106.1,1278
2025-03-17 22:00:00,8106.1,8106.6,8095.41,8100.35,195
2025-03-18 09:00:00,8104.91,8113.05,8090.2,8106.05,1131
2025-03-18 10:00:00,8105.2,8131.05,8091.35,8124.05,4872
2025-03-18 11:00:00,8123.85,8143.55,8116.05,8122.85,2720
2025-03-18 12:00:00,8122.85,8125.05,8093.05,8114.05,2743
2025-03-18 13:00:00,8114.05,8128.55,8109.05,8127.55,1996
2025-03-18 14:00:00,8128.05,8138.05,8121.05,8130.05,1632
2025-03-18 15:00:00,8129.05,8129.05,8105.55,8112.05,3674
2025-03-18 16:00:00,8111.55,8128.55,8106.55,8120.05,4057
2025-03-18 17:00:00,8119.3,8121.05,8098.55,8102.55,4012
2025-03-18 18:00:00,8102.8,8120.55,8100.05,8113.3,3741
2025-03-18 19:00:00,8112.05,8124.05,8095.35,8118.05,3725
2025-03-18 20:00:00,8118.55,8128.55,8108.8,8123.05,2332
2025-03-18 21:00:00,8122.35,8128.55,8110.55,8116.85,1433
2025-03-18 22:00:00,8116.85,8123.05,8113.45,8113.45,184
2025-03-19 09:00:00,8109.57,8122.3,8082.95,8098.3,1782
2025-03-19 10:00:00,8097.3,8126.65,8090.45,8124.65,4863
2025-03-19 11:00:00,8124.65,8146.65,8114.65,8144.95,2442
2025-03-19 12:00:00,8144.95,8161.45,8144.65,8151.65,2325
2025-03-19 13:00:00,8152.15,8160.15,8125.65,8140.65,1752
2025-03-19 14:00:00,8140.65,8148.65,8125.45,8145.65,1899
2025-03-19 15:00:00,8145.65,8148.15,8127.9,8135.15,2848
2025-03-19 16:00:00,8135.15,8162.65,8135.15,8159.4,2727
2025-03-19 17:00:00,8159.65,8186.15,8159.15,8182.15,2268
2025-03-19 18:00:00,8181.65,8184.4,8166.65,8171.15,2305
2025-03-19 19:00:00,8171.15,8172.65,8156.15,8158.86,1304
2025-03-19 20:00:00,8158.86,8190.15,8158.86,8187.65,4157
2025-03-19 21:00:00,8187.65,8200.65,8176.65,8188.45,3627
2025-03-19 22:00:00,8188.65,8193.15,8181.36,8181.36,165
2025-03-20 09:00:00,8171.06,8176.55,8160.55,8162.65,1336
2025-03-20 10:00:00,8162.65,8169.75,8135.55,8138.05,5318
2025-03-20 11:00:00,8137.75,8148.25,8093.75,8102.75,4384
2025-03-20 12:00:00,8102.55,8107.25,8061.25,8093.55,5401
2025-03-20 13:00:00,8093.75,8098.25,8080.25,8090.75,2705
2025-03-20 14:00:00,8090.75,8099.75,8078.45,8090.75,1930
2025-03-20 15:00:00,8090.25,8102.0,8072.25,8099.75,3712
2025-03-20 16:00:00,8099.75,8114.75,8098.25,8111.25,5155
2025-03-20 17:00:00,8111.25,8113.25,8082.0,8099.25,3659
2025-03-20 18:00:00,8098.0,8109.75,8081.75,8082.25,4171
2025-03-20 19:00:00,8081.75,8097.75,8070.75,8083.25,2142
2025-03-20 20:00:00,8083.75,8089.25,8070.55,8078.25,1815
2025-03-20 21:00:00,8078.75,8097.05,8078.0,8090.15,2636
2025-03-20 22:00:00,8090.15,8095.75,8085.25,8086.15,246
2025-03-21 09:00:00,8075.75,8089.5,8051.35,8062.5,1317
2025-03-21 10:00:00,8063.0,8077.15,8028.35,8051.35,5988
2025-03-21 11:00:00,8050.85,8055.85,8023.85,8036.35,3856
2025-03-21 12:00:00,8036.85,8065.85,8035.15,8055.85,3385
2025-03-21 13:00:00,8055.65,8058.85,8027.65,8032.85,2852
2025-03-21 14:00:00,8033.35,8049.85,8023.65,8024.85,2994
2025-03-21 15:00:00,8024.85,8040.85,8010.35,8027.85,3979
2025-03-21 16:00:00,8027.85,8046.1,8009.85,8044.85,4029
2025-03-21 17:00:00,8046.35,8051.35,8026.85,8032.85,3611
2025-03-21 18:00:00,8032.35,8051.6,8021.35,8040.35,4207
2025-03-21 19:00:00,8039.85,8049.35,8030.35,8037.35,1710
2025-03-21 20:00:00,8037.6,8041.85,8027.85,8030.85,1285
2025-03-21 21:00:00,8031.6,8038.75,8025.35,8037.75,1105
2025-03-21 22:00:00,8037.0,8046.1,8034.81,8039.06,303
2025-03-24 09:00:00,8077.07,8116.25,8077.07,8106.6,1085
2025-03-24 10:00:00,8106.75,8118.75,8075.45,8086.25,4001
2025-03-24 11:00:00,8085.95,8090.95,8038.95,8039.45,3141
2025-03-24 12:00:00,8038.95,8072.95,8033.45,8069.95,2164
2025-03-24 13:00:00,8070.45,8071.95,8043.45,8044.45,1893
2025-03-24 14:00:00,8043.45,8046.95,8014.95,8016.45,1847
2025-03-24 15:00:00,8016.95,8040.45,8003.45,8034.95,3153
2025-03-24 16:00:00,8034.95,8057.95,8029.95,8037.45,3454
2025-03-24 17:00:00,8039.45,8042.95,8015.95,8028.95,2888
2025-03-24 18:00:00,8029.45,8034.2,8020.45,8026.95,2750
2025-03-24 19:00:00,8027.2,8029.45,8017.7,8025.45,1300
2025-03-24 20:00:00,8025.95,8036.95,8014.45,8034.45,1224
2025-03-24 21:00:00,8033.95,8052.2,8032.95,8047.95,713
2025-03-24 22:00:00,8047.45,8048.95,8036.1,8039.35,156
2025-03-25 09:00:00,8026.45,8054.55,8025.95,8040.85,1269
2025-03-25 10:00:00,8043.85,8101.05,8043.85,8087.35,4321
2025-03-25 11:00:00,8087.35,8095.05,8070.55,8093.05,2364
2025-03-25 12:00:00,8092.55,8123.55,8085.05,8119.05,1774
2025-03-25 13:00:00,8119.05,8142.05,8115.55,8140.55,1924
2025-03-25 14:00:00,8140.55,8146.05,8122.55,8128.55,1600
2025-03-25 15:00:00,8128.55,8129.55,8105.55,8107.35,2584
2025-03-25 16:00:00,8107.35,8109.8,8092.05,8102.3,2962
2025-03-25 17:00:00,8102.55,8107.8,8086.3,8096.05,2607
2025-03-25 18:00:00,8096.05,8118.55,8095.05,8117.05,2140
2025-03-25 19:00:00,8117.05,8126.05,8111.55,8111.55,930
2025-03-25 20:00:00,8111.55,8115.55,8106.55,8113.55,907
2025-03-25 21:00:00,8113.05,8128.55,8112.8,8124.2,1118
2025-03-25 22:00:00,8124.35,8126.2,8121.85,8124.45,142
2025-03-26 09:00:00,8102.17,8137.5,8102.17,8122.05,1230
2025-03-26 10:00:00,8122.55,8131.75,8056.05,8057.75,4469
2025-03-26 11:00:00,8058.25,8063.75,8035.75,8037.75,3258
2025-03-26 12:00:00,8037.25,8067.75,8033.55,8066.75,2057
2025-03-26 13:00:00,8067.25,8073.75,8052.25,8060.25,1597
2025-03-26 14:00:00,8060.25,8071.75,8049.25,8062.25,1835
2025-03-26 15:00:00,8061.75,8066.25,8026.25,8032.75,3339
2025-03-26 16:00:00,8032.25,8079.25,8031.0,8078.75,4151
2025-03-26 17:00:00,8079.0,8082.0,8044.25,8049.25,3131
2025-03-26 18:00:00,8048.75,8050.0,8018.75,8022.25,3214
2025-03-26 19:00:00,8022.5,8030.25,7987.25,7994.25,2737
2025-03-26 20:00:00,7994.75,8005.25,7980.25,7982.25,1658
2025-03-26 21:00:00,7983.25,8005.55,7981.25,7999.15,1566
2025-03-26 22:00:00,7999.15,8001.75,7995.15,7995.15,239
2025-03-27 09:00:00,7977.25,7990.6,7952.5,7961.65,1884
2025-03-27 10:00:00,7965.65,7988.85,7924.85,7986.85,6080
2025-03-27 11:00:00,7987.65,8006.85,7970.15,8005.35,3164
2025-03-27 12:00:00,8005.15,8016.85,7992.85,7999.35,2225
2025-03-27 13:00:00,7999.85,8006.35,7982.65,7984.35,2176
2025-03-27 14:00:00,7985.35,7994.85,7971.65,7973.85,2124
2025-03-27 15:00:00,7974.35,8005.35,7968.6,8000.1,3598
2025-03-27 16:00:00,8001.35,8007.85,7989.1,8003.35,3918
2025-03-27 17:00:00,8004.35,8015.35,7981.1,7982.35,3208
2025-03-27 18:00:00,7982.35,7990.35,7969.85,7970.85,3081
2025-03-27 19:00:00,7970.6,7984.35,7967.85,7979.85,1607
2025-03-27 20:00:00,7979.85,7993.35,7977.65,7982.35,996
2025-03-27 21:00:00,7982.85,8000.35,7981.65,7982.15,1270
2025-03-27 22:00:00,7982.15,7988.35,7981.35,7983.75,164
2025-03-28 09:00:00,7945.85,7962.6,7938.75,7940.1,1156
2025-03-28 10:00:00,7943.75,7974.95,7940.35,7969.95,5097
2025-03-28 11:00:00,7970.45,7977.45,7920.95,7929.95,2763
2025-03-28 12:00:00,7929.95,7963.45,7926.45,7939.95,2312
2025-03-28 13:00:00,7940.45,7961.45,7934.95,7956.95,1735
2025-03-28 14:00:00,7956.45,7961.95,7922.95,7927.95,2392
2025-03-28 15:00:00,7928.45,7953.45,7915.95,7922.45,5576
2025-03-28 16:00:00,7919.85,7927.45,7896.95,7903.45,4791
2025-03-28 17:00:00,7903.45,7938.45,7894.45,7920.7,4732
2025-03-28 18:00:00,7920.2,7932.2,7910.2,7912.45,3468
2025-03-28 19:00:00,7912.45,7914.95,7901.45,7914.95,1704
2025-03-28 20:00:00,7914.95,7919.95,7905.45,7910.95,1490
2025-03-28 21:00:00,7911.45,7914.7,7901.95,7910.75,1409
2025-03-28 22:00:00,7910.95,7911.45,7896.6,7899.66,286
2025-03-31 09:00:00,7840.89,7854.55,7829.4,7847.9,1568
2025-03-31 10:00:00,7848.55,7854.25,7812.05,7847.55,7175
2025-03-31 11:00:00,7848.75,7857.05,7809.25,7827.75,4622
2025-03-31 12:00:00,7827.75,7828.75,7795.25,7800.25,2882
2025-03-31 13:00:00,7800.25,7806.75,7758.75,7761.25,3075
2025-03-31 14:00:00,7762.25,7776.75,7755.25,7768.75,2685
2025-03-31 15:00:00,7767.55,7784.75,7754.25,7782.75,2558
2025-03-31 16:00:00,7783.55,7801.75,7770.25,7797.25,3533
2025-03-31 17:00:00,7797.75,7804.75,7775.75,7783.25,4713
2025-03-31 18:00:00,7783.75,7800.0,7783.75,7792.25,3840
2025-03-31 19:00:00,7792.75,7805.0,7776.25,7793.25,1826
2025-03-31 20:00:00,7792.75,7808.25,7787.25,7789.25,1802
2025-03-31 21:00:00,7790.0,7817.25,7788.75,7810.0,1979
2025-03-31 22:00:00,7810.25,7836.25,7809.75,7819.15,2017
2025-04-01 09:00:00,7802.75,7852.35,7800.75,7849.65,1304
2025-04-01 10:00:00,7849.0,7865.35,7815.65,7830.65,4665
2025-04-01 11:00:00,7830.65,7866.85,7823.35,7864.15,3027
2025-04-01 12:00:00,7864.15,7887.85,7864.15,7878.85,1943
2025-04-01 13:00:00,7878.85,7880.35,7835.35,7850.85,3652
2025-04-01 14:00:00,7851.85,7854.35,7826.35,7853.85,2426
2025-04-01 15:00:00,7853.85,7867.85,7847.85,7857.35,2111
2025-04-01 16:00:00,7857.35,7870.85,7833.85,7845.15,2597
2025-04-01 17:00:00,7841.5,7867.85,7823.85,7865.85,4525
2025-04-01 18:00:00,7865.35,7886.6,7862.6,7880.6,3690
2025-04-01 19:00:00,7880.35,7893.35,7853.1,7865.35,2917
2025-04-01 20:00:00,7864.85,7869.85,7856.85,7856.85,1763
2025-04-01 21:00:00,7857.35,7858.85,7837.35,7847.85,2297
2025-04-01 22:00:00,7846.85,7880.1,7846.35,7877.75,2117
2025-04-02 09:00:00,7862.35,7866.35,7847.6,7847.6,1602
2025-04-02 10:00:00,7848.75,7863.75,7821.95,7833.45,5748
2025-04-02 11:00:00,7833.95,7853.95,7811.45,7845.95,3601
2025-04-02 12:00:00,7845.95,7855.95,7837.45,7843.45,2189
2025-04-02 13:00:00,7843.95,7844.45,7821.45,7824.95,2955
2025-04-02 14:00:00,7825.95,7839.45,7814.45,7819.95,2117
2025-04-02 15:00:00,7820.45,7822.95,7794.95,7816.45,2803
2025-04-02 16:00:00,7816.45,7830.45,7805.95,7817.95,4486
2025-04-02 17:00:00,7817.95,7853.2,7815.95,7849.95,5291
2025-04-02 18:00:00,7849.95,7866.45,7837.7,7843.95,3415
2025-04-02 19:00:00,7844.2,7868.95,7842.95,7862.95,2025
2025-04-02 20:00:00,7863.45,7878.45,7841.95,7852.45,1969
2025-04-02 21:00:00,7851.95,7857.45,7828.45,7832.45,2193
2025-04-02 22:00:00,7832.95,7873.2,7832.95,7866.35,2293
2025-04-03 09:00:00,7678.35,7745.6,7678.35,7700.1,3907
2025-04-03 10:00:00,7699.35,7728.45,7675.85,7719.95,11852
2025-04-03 11:00:00,7720.45,7743.45,7710.25,7735.45,6437
2025-04-03 12:00:00,7734.95,7736.95,7665.45,7669.45,5248
2025-04-03 13:00:00,7669.45,7683.45,7637.45,7647.95,5374
2025-04-03 14:00:00,7648.95,7656.95,7616.75,7632.95,5342
2025-04-03 15:00:00,7632.75,7657.95,7614.95,7620.75,5550
2025-04-03 16:00:00,7620.45,7634.95,7597.95,7615.7,6579
2025-04-03 17:00:00,7615.7,7624.45,7591.45,7593.95,5997
2025-04-03 18:00:00,7593.45,7623.45,7583.45,7619.95,6041
2025-04-03 19:00:00,7619.95,7654.45,7619.25,7629.45,5148
2025-04-03 20:00:00,7629.75,7641.95,7616.45,7625.45,3649
2025-04-03 21:00:00,7624.2,7633.45,7613.45,7623.75,2668
2025-04-03 22:00:00,7623.45,7626.95,7583.45,7588.85,4275
2025-04-04 09:00:00,7582.43,7592.7,7541.7,7545.2,1592
2025-04-04 10:00:00,7546.7,7554.55,7493.85,7500.85,12384
2025-04-04 11:00:00,7500.35,7513.55,7461.55,7481.55,10279
2025-04-04 12:00:00,7482.55,7490.55,7429.55,7442.05,8241
2025-04-04 13:00:00,7443.05,7453.05,7266.85,7277.85,17759
2025-04-04 14:00:00,7277.85,7334.35,7228.85,7321.05,14434
2025-04-04 15:00:00,7319.35,7357.85,7287.35,7323.85,13298
2025-04-04 16:00:00,7324.35,7388.55,7288.05,7305.05,12650
2025-04-04 17:00:00,7304.55,7306.05,7213.8,7253.05,8925
2025-04-04 18:00:00,7252.55,7332.55,7242.55,7260.55,13942
2025-04-04 19:00:00,7261.05,7297.55,7227.55,7241.05,8331
2025-04-04 20:00:00,7242.05,7284.55,7223.05,7279.35,7143
2025-04-04 21:00:00,7281.7,7287.2,7208.05,7226.2,7438
2025-04-04 22:00:00,7226.85,7263.35,7202.45,7202.45,7693
2025-04-07 09:00:00,7027.05,7088.55,6811.36,6811.36,2880
2025-04-07 10:00:00,6811.86,6896.3,6744.05,6851.15,11540
2025-04-07 11:00:00,6850.3,6919.45,6835.45,6842.45,14719
2025-04-07 12:00:00,6842.45,6900.95,6796.8,6858.95,9192
2025-04-07 13:00:00,6857.3,7014.15,6852.3,6942.95,17400
2025-04-07 14:00:00,6942.3,7009.95,6875.15,6908.8,16283
2025-04-07 15:00:00,6908.8,7025.95,6897.3,7015.3,17145
2025-04-07 16:00:00,7015.95,7019.45,6888.9,6990.95,19264
2025-04-07 17:00:00,6989.95,7288.4,6948.8,7049.65,17909
2025-04-07 18:00:00,7049.8,7091.65,6907.2,6918.9,22699
2025-04-07 19:00:00,6919.4,6960.65,6887.4,6904.4,8004
2025-04-07 20:00:00,6905.4,7041.4,6905.4,7041.4,5374
2025-04-07 21:00:00,7041.9,7050.8,6970.9,6973.4,5055
2025-04-07 22:00:00,6974.4,7027.9,6964.4,6965.76,4326
2025-04-08 09:00:00,7084.55,7089.05,7012.4,7059.4,2004
2025-04-08 10:00:00,7061.4,7064.15,6994.45,7015.65,13234
2025-04-08 11:00:00,7014.65,7031.65,6949.95,7027.45,10190
2025-04-08 12:00:00,7026.95,7035.65,6970.95,6982.95,7484
2025-04-08 13:00:00,6983.45,7027.65,6967.45,7024.95,6561
2025-04-08 14:00:00,7025.15,7105.65,7018.95,7096.95,8448
2025-04-08 15:00:00,7096.95,7119.95,7069.95,7112.95,7873
2025-04-08 16:00:00,7112.95,7176.45,7103.95,7159.95,11544
2025-04-08 17:00:00,7160.65,7181.65,7111.15,7112.65,8213
2025-04-08 18:00:00,7113.65,7135.65,7087.15,7107.65,7233
2025-04-08 19:00:00,7106.3,7112.65,6998.9,7003.3,4907
2025-04-08 20:00:00,7002.95,7014.8,6934.4,6986.4,4580
2025-04-08 21:00:00,6986.4,6990.65,6933.4,6939.95,3044
2025-04-08 22:00:00,6937.9,6942.8,6806.3,6884.61,3890
2025-04-09 09:00:00,6841.05,6895.8,6832.05,6881.61,2086
2025-04-09 10:00:00,6884.4,7002.45,6861.86,6964.45,12674
2025-04-09 11:00:00,6963.95,6973.45,6873.8,6949.3,9567
2025-04-09 12:00:00,6949.8,6959.15,6892.8,6893.8,7094
2025-04-09 13:00:00,6893.45,6927.95,6874.3,6890.05,4900
2025-04-09 14:00:00,6888.8,6888.8,6796.3,6807.95,8692
2025-04-09 15:00:00,6807.45,6867.45,6791.45,6853.3,6251
2025-04-09 16:00:00,6853.8,6915.65,6849.8,6903.15,9394
2025-04-09 17:00:00,6904.15,6936.65,6851.95,6853.15,8587
2025-04-09 18:00:00,6852.95,6881.8,6838.15,6856.3,7219
2025-04-09 19:00:00,6856.3,6907.05,6846.55,6895.65,4643
2025-04-09 20:00:00,6896.45,7348.9,6862.05,7335.9,6558
2025-04-09 21:00:00,7335.9,7412.45,7317.9,7352.65,5489
2025-04-09 22:00:00,7352.65,7509.15,7334.9,7452.36,4975
2025-04-10 09:00:00,7385.05,7484.8,7365.05,7484.8,3759
2025-04-10 10:00:00,7482.3,7489.95,7235.45,7237.8,12392
2025-04-10 11:00:00,7238.3,7253.65,7190.8,7214.65,11424
2025-04-10 12:00:00,7213.95,7226.45,7181.8,7211.95,8334
2025-04-10 13:00:00,7213.3,7265.65,7192.8,7253.45,7020
2025-04-10 14:00:00,7253.8,7261.65,7202.95,7217.95,5489
2025-04-10 15:00:00,7217.8,7225.36,7160.45,7182.95,8856
2025-04-10 16:00:00,7182.8,7244.45,7157.8,7179.65,9402
2025-04-10 17:00:00,7179.8,7207.65,7158.15,7158.15,9513
2025-04-10 18:00:00,7158.95,7195.4,7052.9,7068.9,7837
2025-04-10 19:00:00,7068.4,7101.9,6996.4,7091.4,8351
2025-04-10 20:00:00,7091.8,7135.15,7031.4,7118.4,5952
2025-04-10 21:00:00,7118.4,7186.8,7097.9,7155.9,4314
2025-04-10 22:00:00,7156.4,7183.65,7092.9,7170.36,4479
2025-04-11 09:00:00,7201.55,7226.3,7191.95,7193.45,2099
2025-04-11 10:00:00,7191.9,7207.65,7118.3,7118.3,8173
2025-04-11 11:00:00,7119.45,7131.45,7028.3,7049.45,9687
2025-04-11 12:00:00,7049.95,7117.65,7006.3,7115.45,8871
2025-04-11 13:00:00,7115.8,7137.65,7089.95,7127.45,7611
2025-04-11 14:00:00,7127.15,7127.65,7063.3,7092.45,6060
2025-04-11 15:00:00,7092.3,7124.65,7082.3,7086.45,6912
2025-04-11 16:00:00,7085.95,7129.15,7037.45,7107.11,10448
2025-04-11 17:00:00,7105.61,7141.65,7061.3,7100.65,11859
2025-04-11 18:00:00,7099.65,7152.15,7084.65,7152.15,8655
2025-04-11 19:00:00,7151.65,7214.65,7140.45,7209.15,8406
2025-04-11 20:00:00,7208.95,7245.8,7182.3,7239.3,7455
2025-04-11 21:00:00,7239.8,7247.95,7213.95,7224.8,8054
2025-04-11 22:00:00,7223.8,7267.65,7223.55,7253.55,5464
2025-04-14 09:00:00,7271.05,7282.3,7257.55,7266.8,1253
2025-04-14 10:00:00,7266.8,7277.45,7221.3,7259.65,6511
2025-04-14 11:00:00,7259.95,7271.45,7237.65,7259.15,3811
2025-04-14 12:00:00,7259.45,7277.15,7229.45,7245.65,3394
2025-04-14 13:00:00,7245.95,7269.45,7238.8,7264.95,2150
2025-04-14 14:00:00,7264.95,7269.3,7247.3,7249.15,2221
2025-04-14 15:00:00,7249.45,7289.65,7242.95,7286.65,2114
2025-04-14 16:00:00,7286.3,7286.95,7252.95,7267.15,5232
2025-04-14 17:00:00,7267.15,7311.15,7264.95,7295.65,5494
2025-04-14 18:00:00,7296.15,7297.65,7165.05,7174.65,6251
2025-04-14 19:00:00,7174.45,7216.65,7160.05,7199.45,7130
2025-04-14 20:00:00,7199.15,7230.8,7194.61,7220.95,6211
2025-04-14 21:00:00,7221.45,7240.3,7220.65,7238.15,5369
2025-04-14 22:00:00,7237.8,7255.15,7219.4,7226.05,3892
2025-04-15 09:00:00,7209.55,7247.65,7209.55,7225.55,995
2025-04-15 10:00:00,7225.3,7285.15,7225.3,7284.65,5935
2025-04-15 11:00:00,7283.95,7327.95,7255.45,7318.8,5508
2025-04-15 12:00:00,7318.8,7323.45,7294.95,7300.15,3238
2025-04-15 13:00:00,7299.95,7318.95,7289.65,7296.45,2512
2025-04-15 14:00:00,7296.15,7304.65,7274.45,7276.15,2815
2025-04-15 15:00:00,7277.15,7298.45,7263.95,7293.65,3017
2025-04-15 16:00:00,7294.65,7337.15,7288.15,7333.15,4161
2025-04-15 17:00:00,7333.15,7348.65,7306.15,7337.15,5480
2025-04-15 18:00:00,7337.65,7351.9,7329.65,7337.15,3773
2025-04-15 19:00:00,7336.65,7353.15,7329.95,7333.15,2838
2025-04-15 20:00:00,7333.15,7340.95,7314.95,7325.15,3633
2025-04-15 21:00:00,7325.95,7336.15,7314.65,7329.8,3010
2025-04-15 22:00:00,7328.45,7330.15,7312.15,7317.55,2056
2025-04-16 09:00:00,7236.55,7292.3,7230.55,7290.8,1336
2025-04-16 10:00:00,7292.8,7309.65,7265.3,7271.8,4733
2025-04-16 11:00:00,7271.3,7326.65,7256.45,7290.3,6572
2025-04-16 12:00:00,7290.95,7315.15,7283.45,7300.45,3982
2025-04-16 13:00:00,7299.45,7320.05,7297.95,7311.95,2718
2025-04-16 14:00:00,7311.65,7316.65,7305.95,7313.15,2284
2025-04-16 15:00:00,7312.65,7328.65,7301.65,7312.15,2605
2025-04-16 16:00:00,7311.15,7318.15,7290.95,7302.15,4254
2025-04-16 17:00:00,7301.65,7319.65,7297.65,7316.65,3909
2025-04-16 18:00:00,7317.65,7354.65,7312.4,7318.65,3883
2025-04-16 19:00:00,7318.65,7320.15,7303.95,7308.45,2194
2025-04-16 20:00:00,7308.15,7322.15,7257.05,7260.8,2183
2025-04-16 21:00:00,7262.3,7281.65,7246.9,7251.05,3349
2025-04-16 22:00:00,7250.3,7267.8,7226.95,7256.55,2503
2025-04-17 09:00:00,7317.15,7351.15,7315.65,7320.4,1148
2025-04-17 10:00:00,7325.65,7348.05,7308.4,7319.75,4742
2025-04-17 11:00:00,7320.25,7327.25,7300.05,7304.05,2928
2025-04-17 12:00:00,7304.05,7321.25,7295.4,7315.55,3455
2025-04-17 13:00:00,7315.05,7320.55,7277.05,7285.05,3122
2025-04-17 14:00:00,7285.4,7291.75,7272.55,7283.75,2106
2025-04-17 15:00:00,7284.05,7320.55,7276.9,7290.25,3221
2025-04-17 16:00:00,7290.25,7308.75,7288.25,7301.25,4808
2025-04-17 17:00:00,7301.25,7316.25,7284.75,7290.25,3996
2025-04-17 18:00:00,7290.75,7315.0,7290.75,7305.75,3208
2025-04-17 19:00:00,7310.15,7371.25,7309.4,7358.55,7749
2025-04-17 20:00:00,7358.4,7373.25,7345.9,7367.75,5516
2025-04-17 21:00:00,7365.05,7376.9,7353.0,7354.4,4793
2025-04-17 22:00:00,7353.5,7355.9,7313.5,7319.21,4750
2025-04-22 09:00:00,7241.3,7308.15,7240.75,7295.25,1554
2025-04-22 10:00:00,7295.0,7302.0,7236.85,7239.85,6111
2025-04-22 11:00:00,7241.35,7277.85,7228.85,7274.35,4294
2025-04-22 12:00:00,7274.85,7288.35,7267.65,7286.65,2238
2025-04-22 13:00:00,7286.35,7286.35,7257.35,7262.35,2391
2025-04-22 14:00:00,7261.85,7262.85,7241.35,7253.85,2064
2025-04-22 15:00:00,7253.35,7279.85,7248.85,7262.85,2069
2025-04-22 16:00:00,7263.35,7296.35,7262.15,7274.85,4290
2025-04-22 17:00:00,7274.85,7320.6,7273.6,7319.1,4656
2025-04-22 18:00:00,7319.35,7371.35,7319.1,7358.35,4102
2025-04-22 19:00:00,7359.85,7383.85,7358.85,7368.85,6081
2025-04-22 20:00:00,7368.85,7379.85,7325.1,7325.65,7958
2025-04-22 21:00:00,7325.35,7378.85,7325.0,7377.15,4073
2025-04-22 22:00:00,7377.65,7381.85,7362.75,7370.06,3739
2025-04-23 09:00:00,7425.25,7439.65,7413.5,7422.0,1433
2025-04-23 10:00:00,7424.31,7487.85,7416.0,7484.65,5865
2025-04-23 11:00:00,7485.15,7511.35,7477.35,7507.35,3518
2025-04-23 12:00:00,7508.15,7521.35,7489.85,7506.85,2567
2025-04-23 13:00:00,7507.85,7516.35,7490.85,7515.35,3185
2025-04-23 14:00:00,7515.15,7515.35,7486.85,7486.85,2428
2025-04-23 15:00:00,7487.85,7501.35,7475.85,7496.35,2747
2025-04-23 16:00:00,7495.85,7582.35,7483.35,7553.85,7546
2025-04-23 17:00:00,7553.85,7561.85,7510.35,7531.35,7831
2025-04-23 18:00:00,7531.85,7539.35,7471.1,7498.85,7151
2025-04-23 19:00:00,7498.65,7504.85,7467.85,7500.65,5680
2025-04-23 20:00:00,7500.15,7511.85,7482.65,7504.15,4237
2025-04-23 21:00:00,7505.35,7511.85,7488.85,7490.65,4363
2025-04-23 22:00:00,7490.85,7501.25,7477.35,7493.75,4694
2025-04-24 09:00:00,7469.75,7474.75,7457.0,7457.0,1262
2025-04-24 10:00:00,7457.15,7461.75,7428.15,7431.0,6184
2025-04-24 11:00:00,7431.15,7449.35,7421.65,7446.35,3474
2025-04-24 12:00:00,7446.85,7464.85,7437.85,7458.85,2063
2025-04-24 13:00:00,7459.85,7481.35,7459.15,7480.35,2409
2025-04-24 14:00:00,7479.85,7495.65,7466.65,7478.85,2838
2025-04-24 15:00:00,7478.85,7497.35,7465.55,7489.35,2560
2025-04-24 16:00:00,7489.85,7493.85,7468.85,7489.85,4075
2025-04-24 17:00:00,7490.1,7511.35,7479.35,7503.1,4451
2025-04-24 18:00:00,7503.35,7526.35,7503.35,7517.85,3509
2025-04-24 19:00:00,7518.85,7537.85,7514.85,7533.35,2264
2025-04-24 20:00:00,7532.85,7541.85,7528.85,7540.35,2030
2025-04-24 21:00:00,7539.85,7547.85,7537.85,7541.85,1390
2025-04-24 22:00:00,7541.35,7561.0,7531.35,7551.56,1712
2025-04-25 09:00:00,7551.64,7566.1,7546.95,7566.1,1100
2025-04-25 10:00:00,7569.2,7586.25,7535.95,7559.95,6492
2025-04-25 11:00:00,7560.95,7574.95,7551.95,7565.45,2918
2025-04-25 12:00:00,7565.45,7576.45,7548.45,7570.75,2197
2025-04-25 13:00:00,7570.45,7592.75,7534.25,7538.75,4255
2025-04-25 14:00:00,7539.45,7547.75,7534.25,7544.95,2601
2025-04-25 15:00:00,7543.45,7567.45,7536.75,7556.45,2528
2025-04-25 16:00:00,7556.95,7574.75,7550.25,7555.45,4635
2025-04-25 17:00:00,7558.95,7567.45,7536.45,7546.95,6120
2025-04-25 18:00:00,7546.95,7565.45,7545.7,7564.95,3619
2025-04-25 19:00:00,7564.45,7578.45,7563.45,7575.45,1345
2025-04-25 20:00:00,7575.95,7587.95,7548.25,7554.95,3226
2025-04-25 21:00:00,7555.95,7589.45,7553.75,7581.95,2440
2025-04-25 22:00:00,7582.45,7594.45,7576.6,7587.35,2199
2025-04-28 09:00:00,7552.05,7576.95,7552.05,7574.15,903
2025-04-28 10:00:00,7573.9,7598.95,7572.8,7578.95,4396
2025-04-28 11:00:00,7579.15,7597.15,7576.65,7595.15,1866
2025-04-28 12:00:00,7595.15,7618.15,7594.15,7606.15,1510
2025-04-28 13:00:00,7606.15,7613.65,7599.15,7599.65,1428
2025-04-28 14:00:00,7599.65,7616.65,7590.15,7612.65,1481
2025-04-28 15:00:00,7613.15,7623.65,7606.15,7620.15,1629
2025-04-28 16:00:00,7620.65,7629.4,7617.15,7617.65,3298
2025-04-28 17:00:00,7617.15,7617.15,7593.65,7599.15,4866
2025-04-28 18:00:00,7599.65,7604.65,7565.65,7567.65,3993
2025-04-28 19:00:00,7567.15,7569.4,7548.4,7554.65,2523
2025-04-28 20:00:00,7554.15,7563.4,7540.9,7562.15,2346
2025-04-28 21:00:00,7563.15,7571.15,7559.15,7563.9,1666
2025-04-28 22:00:00,7563.9,7577.65,7561.9,7568.55,2140
2025-04-29 09:00:00,7559.05,7578.45,7557.55,7565.3,745
2025-04-29 10:00:00,7565.3,7599.15,7565.3,7588.65,5746
2025-04-29 11:00:00,7588.65,7592.15,7570.15,7586.15,2321
2025-04-29 12:00:00,7586.15,7591.65,7574.15,7581.15,1868
2025-04-29 13:00:00,7581.15,7586.15,7554.65,7564.65,1820
2025-04-29 14:00:00,7564.65,7572.15,7555.15,7569.65,1815
2025-04-29 15:00:00,7570.15,7577.15,7559.15,7562.65,1978
2025-04-29 16:00:00,7562.65,7571.15,7542.65,7561.15,4173
2025-04-29 17:00:00,7560.65,7579.4,7555.3,7577.9,4649
2025-04-29 18:00:00,7578.15,7580.4,7563.15,7568.4,3278
2025-04-29 19:00:00,7568.65,7584.65,7556.15,7560.65,2702
2025-04-29 20:00:00,7560.9,7591.4,7557.65,7589.15,1927
2025-04-29 21:00:00,7589.65,7592.15,7583.15,7585.65,1364
2025-04-29 22:00:00,7585.15,7593.15,7582.15,7583.05,1602
2025-04-30 09:00:00,7571.05,7596.8,7559.4,7588.95,933
2025-04-30 10:00:00,7589.45,7612.15,7578.15,7589.15,4713
2025-04-30 11:00:00,7589.65,7602.65,7577.15,7588.15,2798
2025-04-30 12:00:00,7588.15,7608.15,7588.15,7607.15,2038
2025-04-30 13:00:00,7607.15,7613.15,7596.15,7610.65,1577
2025-04-30 14:00:00,7610.65,7619.65,7606.65,7613.65,1438
2025-04-30 15:00:00,7613.65,7613.65,7544.15,7551.15,3812
2025-04-30 16:00:00,7551.15,7569.65,7521.15,7523.9,5207
2025-04-30 17:00:00,7523.4,7576.15,7523.4,7575.4,5345
2025-04-30 18:00:00,7575.4,7618.45,7575.15,7607.65,4758
2025-04-30 19:00:00,7607.15,7617.65,7600.15,7616.65,2879
2025-04-30 20:00:00,7616.15,7635.65,7597.15,7630.15,2198
2025-04-30 21:00:00,7630.15,7655.61,7623.4,7625.15,4269
2025-04-30 22:00:00,7625.65,7639.8,7621.9,7629.55,2619
2025-05-02 09:00:00,7698.05,7718.8,7672.05,7718.8,1048
2025-05-02 10:00:00,7715.95,7733.45,7691.65,7696.65,5558
2025-05-02 11:00:00,7696.65,7718.15,7687.15,7706.15,2405
2025-05-02 12:00:00,7706.15,7730.65,7702.15,7723.65,2366
2025-05-02 13:00:00,7724.65,7729.15,7715.15,7724.65,1782
2025-05-02 14:00:00,7724.65,7728.15,7717.15,7720.15,1366
2025-05-02 15:00:00,7720.15,7771.65,7716.65,7767.15,2592
2025-05-02 16:00:00,7767.65,7769.15,7731.65,7741.65,3922
2025-05-02 17:00:00,7741.15,7790.15,7740.65,7788.4,4483
2025-05-02 18:00:00,7788.65,7790.15,7777.15,7779.65,3416
2025-05-02 19:00:00,7780.15,7802.65,7779.65,7795.65,2714
2025-05-02 20:00:00,7795.15,7804.4,7789.15,7796.15,1577
2025-05-02 21:00:00,7796.65,7815.4,7796.15,7805.15,1506
2025-05-02 22:00:00,7804.65,7812.4,7797.65,7803.05,1869
2025-05-05 09:00:00,7737.05,7762.15,7736.55,7747.3,1016
2025-05-05 10:00:00,7748.3,7752.15,7736.65,7740.15,2435
2025-05-05 11:00:00,7739.65,7747.65,7725.95,7728.65,1249
2025-05-05 12:00:00,7728.15,7740.15,7727.15,7731.65,1122
2025-05-05 13:00:00,7731.65,7734.65,7720.65,7730.65,902
2025-05-05 14:00:00,7730.15,7733.15,7716.15,7727.15,876
2025-05-05 15:00:00,7727.65,7736.15,7723.65,7730.65,1042
2025-05-05 16:00:00,7730.65,7735.65,7721.15,7734.15,2316
2025-05-05 17:00:00,7737.4,7746.4,7726.15,7739.9,2862
2025-05-05 18:00:00,7740.15,7744.65,7727.15,7735.65,2602
2025-05-05 19:00:00,7735.65,7744.65,7734.9,7741.65,1134
2025-05-05 20:00:00,7741.4,7741.4,7733.4,7736.9,1082
2025-05-05 21:00:00,7737.65,7749.9,7737.15,7740.65,849
2025-05-05 22:00:00,7740.4,7741.9,7725.3,7728.05,1458
2025-05-06 09:00:00,7713.05,7747.65,7709.55,7740.3,1091
2025-05-06 10:00:00,7740.95,7751.65,7708.65,7712.65,3241
2025-05-06 11:00:00,7712.65,7715.95,7681.95,7688.15,3098
2025-05-06 12:00:00,7688.65,7690.15,7651.65,7677.65,2937
2025-05-06 13:00:00,7677.65,7699.15,7665.65,7698.65,1928
2025-05-06 14:00:00,7699.15,7704.15,7688.15,7703.15,2008
2025-05-06 15:00:00,7703.15,7721.65,7699.15,7719.15,1581
2025-05-06 16:00:00,7719.15,7724.15,7682.4,7691.65,3150
2025-05-06 17:00:00,7691.9,7709.65,7685.9,7703.15,3946
2025-05-06 18:00:00,7703.15,7711.65,7685.4,7685.9,3076
2025-05-06 19:00:00,7685.65,7712.15,7681.65,7683.15,2959
2025-05-06 20:00:00,7683.4,7695.4,7668.9,7669.4,2248
2025-05-06 21:00:00,7668.4,7686.65,7667.15,7684.4,1534
2025-05-06 22:00:00,7684.65,7687.15,7670.8,7672.55,1455
2025-05-07 09:00:00,7690.05,7699.45,7674.55,7677.3,935
2025-05-07 10:00:00,7676.95,7684.65,7653.15,7663.15,3471
2025-05-07 11:00:00,7663.65,7673.15,7655.15,7668.15,1842
2025-05-07 12:00:00,7668.15,7671.15,7650.15,7655.65,1701
2025-05-07 13:00:00,7655.65,7657.15,7645.15,7651.15,1137
2025-05-07 14:00:00,7651.65,7661.15,7649.65,7659.15,1153
2025-05-07 15:00:00,7659.65,7665.65,7634.65,7641.15,1522
2025-05-07 16:00:00,7640.65,7641.15,7617.65,7632.9,3734
2025-05-07 17:00:00,7632.9,7638.4,7622.15,7624.65,3518
2025-05-07 18:00:00,7623.9,7645.4,7621.4,7640.9,3877
2025-05-07 19:00:00,7640.65,7652.9,7635.15,7652.15,2117
2025-05-07 20:00:00,7651.9,7655.4,7629.9,7636.61,1719
2025-05-07 21:00:00,7630.86,7651.15,7611.45,7646.15,4724
2025-05-07 22:00:00,7645.95,7666.45,7622.65,7649.55,5167
2025-05-08 09:00:00,7667.25,7670.75,7650.0,7655.75,885
2025-05-08 10:00:00,7651.1,7676.85,7648.35,7661.35,3641
2025-05-08 11:00:00,7661.35,7696.85,7659.85,7688.85,2145
2025-05-08 12:00:00,7688.85,7709.35,7683.85,7707.85,1566
2025-05-08 13:00:00,7708.85,7720.35,7705.35,7717.35,1346
2025-05-08 14:00:00,7718.35,7723.35,7708.35,7717.35,1513
2025-05-08 15:00:00,7717.35,7723.85,7685.35,7689.85,2335
2025-05-08 16:00:00,7689.35,7700.85,7686.35,7689.35,3872
2025-05-08 17:00:00,7689.6,7701.1,7679.35,7683.85,4923
2025-05-08 18:00:00,7684.85,7732.35,7675.35,7725.35,4729
2025-05-08 19:00:00,7725.1,7743.35,7724.85,7740.6,1778
2025-05-08 20:00:00,7740.85,7741.85,7719.85,7720.1,1769
2025-05-08 21:00:00,7719.6,7734.85,7718.35,7727.6,1565
2025-05-08 22:00:00,7727.1,7740.85,7711.15,7712.25,1968
2025-05-09 09:00:00,7730.75,7737.85,7724.25,7732.0,701
2025-05-09 10:00:00,7732.15,7759.35,7728.5,7737.85,3263
2025-05-09 11:00:00,7737.85,7746.35,7726.35,7731.85,1750
2025-05-09 12:00:00,7731.85,7757.35,7731.85,7753.35,1484
2025-05-09 13:00:00,7753.85,7763.85,7748.85,7755.85,1144
2025-05-09 14:00:00,7755.85,7758.35,7730.15,7744.35,2541
2025-05-09 15:00:00,7743.85,7767.35,7743.35,7754.35,1320
2025-05-09 16:00:00,7754.85,7770.85,7754.35,7769.85,2768
2025-05-09 17:00:00,7770.35,7770.6,7745.1,7750.35,4025
2025-05-09 18:00:00,7750.35,7757.1,7739.85,7756.6,3364
2025-05-09 19:00:00,7756.35,7757.35,7735.85,7737.35,2782
2025-05-09 20:00:00,7737.35,7763.35,7735.85,7762.85,1765
2025-05-09 21:00:00,7761.85,7763.1,7752.6,7760.6,1327
2025-05-09 22:00:00,7760.85,7765.35,7751.1,7760.25,1857
2025-05-12 09:00:00,7796.95,7809.85,7773.2,7781.45,1061
2025-05-12 10:00:00,7782.35,7870.15,7779.2,7814.55,8751
2025-05-12 11:00:00,7814.55,7853.55,7790.05,7850.05,4731
2025-05-12 12:00:00,7851.05,7888.55,7846.85,7877.05,2817
2025-05-12 13:00:00,7877.55,7878.05,7840.55,7854.55,2790
2025-05-12 14:00:00,7854.55,7865.05,7840.85,7856.55,3007
2025-05-12 15:00:00,7856.55,7874.05,7852.55,7862.55,2378
2025-05-12 16:00:00,7862.05,7874.05,7835.55,7839.05,4712
2025-05-12 17:00:00,7839.05,7857.8,7803.05,7847.05,5110
2025-05-12 18:00:00,7847.05,7863.8,7838.55,7840.05,4479
2025-05-12 19:00:00,7839.8,7873.05,7838.05,7870.55,1558
2025-05-12 20:00:00,7870.55,7881.8,7870.55,7875.55,1157
2025-05-12 21:00:00,7875.55,7883.55,7874.05,7875.05,1265
2025-05-12 22:00:00,7874.55,7888.05,7871.3,7886.95,1633
2025-05-13 09:00:00,7838.05,7861.45,7837.05,7845.8,707
2025-05-13 10:00:00,7846.45,7877.15,7844.65,7859.15,4100
2025-05-13 11:00:00,7859.15,7872.15,7852.15,7866.95,1831
2025-05-13 12:00:00,7866.8,7873.65,7858.15,7869.15,1371
2025-05-13 13:00:00,7869.15,7871.65,7858.65,7859.65,1116
2025-05-13 14:00:00,7860.15,7872.65,7859.15,7864.15,962
2025-05-13 15:00:00,7864.65,7883.65,7860.15,7876.45,1927
2025-05-13 16:00:00,7876.45,7888.95,7864.45,7873.45,3077
2025-05-13 17:00:00,7873.95,7881.7,7862.2,7873.45,3242
2025-05-13 18:00:00,7873.45,7884.95,7869.7,7872.95,2474
2025-05-13 19:00:00,7872.95,7883.45,7870.95,7879.45,1117
2025-05-13 20:00:00,7879.45,7891.95,7877.95,7880.75,915
2025-05-13 21:00:00,7880.45,7888.2,7878.25,7887.45,1180
2025-05-13 22:00:00,7886.95,7889.95,7870.35,7870.85,960
2025-05-14 09:00:00,7870.85,7885.45,7864.6,7884.6,650
2025-05-14 10:00:00,7885.1,7888.75,7841.45,7858.45,3718
2025-05-14 11:00:00,7858.95,7860.45,7826.25,7827.45,2058
2025-05-14 12:00:00,7827.45,7836.95,7813.95,7833.45,2132
2025-05-14 13:00:00,7833.45,7839.45,7825.95,7834.45,1475
2025-05-14 14:00:00,7834.95,7853.45,7834.95,7849.45,1162
2025-05-14 15:00:00,7849.45,7865.45,7845.75,7857.95,1497
2025-05-14 16:00:00,7857.95,7858.45,7830.2,7839.7,2954
2025-05-14 17:00:00,7840.2,7849.95,7834.95,7841.45,3223
2025-05-14 18:00:00,7841.95,7848.95,7823.95,7842.95,3031
2025-05-14 19:00:00,7842.7,7846.7,7828.95,7832.45,1332
2025-05-14 20:00:00,7831.95,7832.45,7815.45,7830.45,1008
2025-05-14 21:00:00,7830.45,7836.95,7826.25,7834.95,1107
2025-05-14 22:00:00,7835.45,7842.45,7829.75,7833.85,1566
2025-05-15 09:00:00,7802.35,7822.25,7802.35,7808.1,634
2025-05-15 10:00:00,7810.35,7828.75,7806.25,7810.95,5358
2025-05-15 11:00:00,7810.45,7831.95,7808.95,7823.95,2093
2025-05-15 12:00:00,7824.45,7833.45,7818.45,7826.45,1475
2025-05-15 13:00:00,7826.45,7832.95,7821.45,7830.45,1166
2025-05-15 14:00:00,7829.45,7841.45,7827.45,7831.45,1087
2025-05-15 15:00:00,7830.95,7846.45,7823.95,7831.45,1895
2025-05-15 16:00:00,7831.25,7845.45,7824.45,7843.95,2642
2025-05-15 17:00:00,7844.45,7849.95,7833.45,7846.2,2677
2025-05-15 18:00:00,7846.2,7871.7,7842.7,7865.7,2411
2025-05-15 19:00:00,7865.95,7873.45,7863.7,7870.95,1090
2025-05-15 20:00:00,7870.7,7875.45,7865.7,7867.45,939
2025-05-15 21:00:00,7867.45,7870.95,7862.45,7869.25,1238
2025-05-15 22:00:00,7869.95,7874.45,7866.2,7870.85,1574
2025-05-16 09:00:00,7865.45,7899.55,7865.45,7892.7,910
2025-05-16 10:00:00,7896.2,7911.55,7883.55,7907.55,3568
2025-05-16 11:00:00,7907.55,7911.55,7896.05,7903.05,1552
2025-05-16 12:00:00,7903.55,7923.55,7898.55,7918.05,1496
2025-05-16 13:00:00,7918.05,7925.05,7912.05,7914.05,1024
2025-05-16 14:00:00,7914.55,7916.55,7901.05,7904.05,893
2025-05-16 15:00:00,7904.05,7904.05,7866.05,7868.05,1094
2025-05-16 16:00:00,7868.05,7880.55,7864.05,7874.3,2698
2025-05-16 17:00:00,7872.7,7883.55,7868.3,7871.8,3009
2025-05-16 18:00:00,7872.05,7901.3,7872.05,7897.05,2330
2025-05-16 19:00:00,7897.05,7910.3,7896.8,7906.55,1186
2025-05-16 20:00:00,7907.05,7917.3,7905.05,7912.3,681
2025-05-16 21:00:00,7912.05,7925.8,7911.05,7922.05,535
2025-05-16 22:00:00,7922.05,7926.55,7920.55,7924.45,730
2025-05-19 09:00:00,7857.0,7882.8,7845.2,7848.7,1161
2025-05-19 10:00:00,7850.2,7874.85,7847.85,7853.05,4010
2025-05-19 11:00:00,7853.05,7860.55,7837.05,7841.55,1932
2025-05-19 12:00:00,7842.05,7842.05,7828.55,7836.55,1603
2025-05-19 13:00:00,7836.55,7843.05,7829.55,7836.05,1252
2025-05-19 14:00:00,7836.05,7841.55,7829.05,7836.55,1047
2025-05-19 15:00:00,7836.55,7842.55,7830.35,7831.05,1121
2025-05-19 16:00:00,7831.05,7864.55,7827.85,7861.55,2694
2025-05-19 17:00:00,7861.55,7875.8,7861.3,7872.05,2908
2025-05-19 18:00:00,7872.05,7896.3,7870.3,7891.8,2484
2025-05-19 19:00:00,7892.3,7908.55,7891.3,7904.55,1249
2025-05-19 20:00:00,7904.55,7916.55,7903.55,7908.05,876
2025-05-19 21:00:00,7907.05,7915.05,7903.05,7912.55,763
2025-05-19 22:00:00,7912.55,7921.85,7907.05,7918.95,945
2025-05-20 09:00:00,7899.35,7906.7,7892.35,7900.6,653
2025-05-20 10:00:00,7901.6,7911.1,7881.95,7891.95,2584
2025-05-20 11:00:00,7891.95,7905.95,7882.95,7897.95,1814
2025-05-20 12:00:00,7897.95,7907.45,7886.45,7906.95,1303
2025-05-20 13:00:00,7906.95,7927.45,7903.45,7925.95,1158
2025-05-20 14:00:00,7926.45,7939.45,7920.45,7937.45,1161
2025-05-20 15:00:00,7937.45,7945.45,7934.25,7944.45,985
2025-05-20 16:00:00,7945.45,7961.2,7943.95,7948.7,2609
2025-05-20 17:00:00,7948.95,7953.45,7939.95,7945.7,3045
2025-05-20 18:00:00,7945.7,7954.2,7941.2,7952.45,2353
2025-05-20 19:00:00,7952.45,7958.2,7943.45,7957.2,1319
2025-05-20 20:00:00,7957.45,7962.7,7951.95,7954.45,935
2025-05-20 21:00:00,7955.2,7956.95,7940.2,7944.95,1369
2025-05-20 22:00:00,7944.45,7953.7,7935.7,7951.85,1190
2025-05-21 09:00:00,7931.45,7934.85,7913.55,7915.05,899
2025-05-21 10:00:00,7915.55,7930.05,7913.05,7918.05,2631
2025-05-21 11:00:00,7918.05,7921.55,7897.05,7900.55,1246
2025-05-21 12:00:00,7900.55,7901.55,7890.05,7892.05,1321
2025-05-21 13:00:00,7892.05,7897.55,7877.05,7897.55,1297
2025-05-21 14:00:00,7897.05,7910.05,7896.55,7897.05,1074
2025-05-21 15:00:00,7897.05,7907.55,7893.05,7905.05,1049
2025-05-21 16:00:00,7905.55,7921.05,7900.05,7917.55,2399
2025-05-21 17:00:00,7919.05,7936.05,7915.05,7920.55,3082
2025-05-21 18:00:00,7921.05,7924.55,7910.3,7917.8,2825
2025-05-21 19:00:00,7917.3,7923.05,7910.3,7917.05,1394
2025-05-21 20:00:00,7917.3,7918.55,7846.05,7869.55,5907
2025-05-21 21:00:00,7870.05,7873.55,7854.05,7855.55,5170
2025-05-21 22:00:00,7856.05,7862.55,7840.55,7853.45,2660
2025-05-22 09:00:00,7867.41,7881.35,7861.85,7868.7,1000
2025-05-22 10:00:00,7869.05,7891.05,7847.05,7851.05,3043
2025-05-22 11:00:00,7849.85,7865.05,7842.55,7847.55,2193
2025-05-22 12:00:00,7848.55,7851.05,7827.55,7835.05,1622
2025-05-22 13:00:00,7835.05,7844.05,7827.05,7835.55,1412
2025-05-22 14:00:00,7835.55,7846.05,7821.05,7821.55,1485
2025-05-22 15:00:00,7821.55,7832.05,7810.2,7830.05,1842
2025-05-22 16:00:00,7830.05,7835.05,7813.05,7820.3,3637
2025-05-22 17:00:00,7820.05,7850.55,7819.55,7849.8,4263
2025-05-22 18:00:00,7849.8,7872.3,7848.8,7872.05,3802
2025-05-22 19:00:00,7872.3,7879.8,7864.05,7866.05,2277
2025-05-22 20:00:00,7866.3,7888.8,7863.05,7885.55,1377
2025-05-22 21:00:00,7884.55,7889.55,7882.05,7887.55,1074
2025-05-22 22:00:00,7888.05,7893.8,7865.95,7866.01,1263
2025-05-23 09:00:00,7868.45,7874.2,7854.55,7867.2,1032
2025-05-23 10:00:00,7867.7,7892.55,7866.05,7869.05,2268
2025-05-23 11:00:00,7868.55,7875.55,7854.05,7857.05,1788
2025-05-23 12:00:00,7857.05,7857.05,7827.55,7839.55,1875
2025-05-23 13:00:00,7840.05,7844.05,7826.55,7832.55,1246
2025-05-23 14:00:00,7832.55,7835.05,7667.35,7667.85,7368
2025-05-23 15:00:00,7668.35,7694.05,7621.35,7661.55,11876
2025-05-23 16:00:00,7661.35,7701.8,7624.7,7701.55,6983
2025-05-23 17:00:00,7702.3,7741.05,7700.55,7732.05,5191
2025-05-23 18:00:00,7732.3,7743.3,7717.8,7725.3,5107
2025-05-23 19:00:00,7725.8,7739.55,7721.55,7734.55,2452
2025-05-23 20:00:00,7733.55,7754.55,7732.55,7749.05,1384
2025-05-23 21:00:00,7747.55,7755.05,7731.55,7733.55,2537
2025-05-23 22:00:00,7733.55,7739.55,7719.55,7726.45,1790
2025-05-26 09:00:00,7825.65,7831.25,7800.4,7827.15,1231
2025-05-26 10:00:00,7827.15,7842.75,7801.75,7825.75,2728
2025-05-26 11:00:00,7825.75,7835.75,7817.05,7819.75,1341
2025-05-26 12:00:00,7819.25,7834.25,7817.75,7831.75,1060
2025-05-26 13:00:00,7831.75,7833.25,7817.75,7823.75,721
2025-05-26 14:00:00,7823.75,7834.25,7818.25,7830.75,626
2025-05-26 15:00:00,7830.75,7832.25,7809.75,7811.25,889
2025-05-26 16:00:00,7811.25,7823.75,7806.75,7816.0,1319
2025-05-26 17:00:00,7816.25,7826.25,7811.25,7825.75,1565
2025-05-26 18:00:00,7825.5,7834.75,7814.25,7834.75,1458
2025-05-26 19:00:00,7834.75,7835.25,7827.25,7832.25,436
2025-05-26 20:00:00,7831.25,7831.25,7827.75,7829.4,68
2025-05-26 21:00:00,7831.75,7832.25,7828.75,7831.25,57
2025-05-26 22:00:00,7830.75,7832.75,7826.15,7826.65,119
2025-05-27 09:00:00,7814.95,7827.05,7807.85,7815.7,793
2025-05-27 10:00:00,7816.2,7854.05,7810.05,7844.55,3325
2025-05-27 11:00:00,7844.55,7852.05,7835.05,7847.55,1883
2025-05-27 12:00:00,7847.55,7858.05,7844.55,7855.05,1552
2025-05-27 13:00:00,7855.05,7859.55,7845.55,7849.05,1212
2025-05-27 14:00:00,7849.05,7851.05,7840.55,7841.55,1079
2025-05-27 15:00:00,7841.55,7847.05,7827.05,7835.05,1501
2025-05-27 16:00:00,7835.05,7847.05,7825.8,7826.35,2807
2025-05-27 17:00:00,7826.55,7858.8,7826.55,7842.8,2655
2025-05-27 18:00:00,7843.3,7848.8,7829.55,7832.05,2335
2025-05-27 19:00:00,7832.05,7853.05,7831.8,7845.05,1408
2025-05-27 20:00:00,7845.55,7847.05,7836.05,7842.3,615
2025-05-27 21:00:00,7842.05,7844.3,7839.8,7840.05,1013
2025-05-27 22:00:00,7840.05,7847.3,7837.85,7844.45,1030
2025-05-28 09:00:00,7833.45,7833.45,7815.3,7821.85,760
2025-05-28 10:00:00,7824.2,7856.05,7822.35,7851.05,2617
2025-05-28 11:00:00,7851.05,7854.05,7825.55,7826.05,1606
2025-05-28 12:00:00,7826.05,7826.55,7810.05,7824.55,1643
2025-05-28 13:00:00,7825.05,7830.05,7814.05,7824.55,1487
2025-05-28 14:00:00,7825.55,7827.05,7811.85,7821.55,1228
2025-05-28 15:00:00,7821.55,7825.55,7809.55,7812.05,1391
2025-05-28 16:00:00,7811.55,7831.05,7811.55,7819.3,2845
2025-05-28 17:00:00,7819.55,7824.55,7789.8,7797.55,3394
2025-05-28 18:00:00,7797.3,7805.8,7783.3,7794.05,2748
2025-05-28 19:00:00,7794.05,7809.8,7794.05,7809.05,1311
2025-05-28 20:00:00,7809.05,7818.3,7807.55,7810.8,975
2025-05-28 21:00:00,7811.55,7815.05,7795.3,7808.05,1472
2025-05-28 22:00:00,7808.05,7814.05,7793.3,7796.45,1890
2025-05-29 09:00:00,7866.85,7876.95,7853.1,7866.95,950
2025-05-29 10:00:00,7867.6,7872.45,7852.45,7868.95,3565
2025-05-29 11:00:00,7869.95,7869.95,7826.95,7835.95,1888
2025-05-29 12:00:00,7835.95,7852.45,7833.45,7846.95,1362
2025-05-29 13:00:00,7846.95,7847.95,7833.45,7845.45,1436
2025-05-29 14:00:00,7845.45,7851.45,7837.25,7837.45,1154
2025-05-29 15:00:00,7837.45,7842.45,7814.95,7815.45,2205
2025-05-29 16:00:00,7815.45,7822.45,7793.45,7799.95,3117
2025-05-29 17:00:00,7799.45,7807.45,7781.45,7793.45,4272
2025-05-29 18:00:00,7793.45,7795.7,7754.45,7760.7,4238
2025-05-29 19:00:00,7760.45,7787.45,7750.7,7784.45,2486
2025-05-29 20:00:00,7784.95,7790.95,7776.25,7776.45,1993
2025-05-29 21:00:00,7775.95,7786.2,7772.7,7780.45,1589
2025-05-29 22:00:00,7780.95,7795.95,7778.45,7790.35,1654
2025-05-30 09:00:00,7793.65,7807.25,7781.4,7781.65,862
2025-05-30 10:00:00,7781.65,7798.25,7754.75,7789.75,3178
2025-05-30 11:00:00,7790.25,7811.25,7790.25,7791.25,2091
2025-05-30 12:00:00,7791.25,7809.25,7790.25,7799.25,1517
2025-05-30 13:00:00,7799.25,7806.75,7793.75,7798.75,1201
2025-05-30 14:00:00,7799.25,7806.25,7796.05,7796.75,1139
2025-05-30 15:00:00,7796.75,7805.25,7765.75,7781.25,4369
2025-05-30 16:00:00,7781.25,7795.75,7761.75,7774.75,3413
2025-05-30 17:00:00,7775.25,7782.0,7746.5,7749.5,3803
2025-05-30 18:00:00,7749.75,7771.25,7740.25,7751.75,4634
2025-05-30 19:00:00,7752.0,7757.5,7708.25,7720.75,4478
2025-05-30 20:00:00,7720.25,7736.75,7717.75,7731.75,2002
2025-05-30 21:00:00,7732.25,7759.25,7732.25,7752.75,1728
2025-05-30 22:00:00,7752.25,7767.75,7751.5,7754.65,1889
2025-06-02 09:00:00,7722.45,7722.95,7701.45,7709.95,935
2025-06-02 10:00:00,7707.45,7740.55,7667.55,7688.05,5710
2025-06-02 11:00:00,7687.55,7727.05,7686.85,7718.55,3714
2025-06-02 12:00:00,7719.05,7719.05,7696.05,7704.05,2627
2025-06-02 13:00:00,7704.05,7709.05,7686.85,7708.55,2111
2025-06-02 14:00:00,7708.55,7725.05,7700.55,7715.05,1871
2025-06-02 15:00:00,7715.55,7723.05,7704.55,7712.55,1469
2025-06-02 16:00:00,7712.55,7721.8,7684.8,7684.8,4371
2025-06-02 17:00:00,7684.8,7736.05,7678.55,7733.05,5366
2025-06-02 18:00:00,7733.05,7751.3,7732.05,7747.05,3761
2025-06-02 19:00:00,7747.05,7753.3,7740.05,7752.55,2061
2025-06-02 20:00:00,7752.55,7758.05,7746.05,7751.05,1272
2025-06-02 21:00:00,7750.3,7773.8,7745.05,7773.05,1403
2025-06-02 22:00:00,7772.8,7780.8,7768.05,7768.26,1285
2025-06-03 09:00:00,7746.21,7763.85,7745.71,7755.15,741
2025-06-03 10:00:00,7754.0,7763.85,7711.35,7713.85,3969
2025-06-03 11:00:00,7714.35,7721.85,7697.35,7714.65,2921
2025-06-03 12:00:00,7714.35,7721.85,7706.35,7715.15,1898
2025-06-03 13:00:00,7715.35,7724.35,7709.35,7722.85,1494
2025-06-03 14:00:00,7722.85,7724.35,7707.35,7720.85,1248
2025-06-03 15:00:00,7720.85,7729.85,7717.35,7722.35,1540
2025-06-03 16:00:00,7722.85,7736.35,7712.6,7728.6,2928
2025-06-03 17:00:00,7728.6,7747.35,7723.35,7744.35,3433
2025-06-03 18:00:00,7744.35,7771.35,7743.6,7769.1,2552
2025-06-03 19:00:00,7768.85,7774.85,7764.85,7774.35,1008
2025-06-03 20:00:00,7774.85,7781.85,7771.6,7780.6,695
2025-06-03 21:00:00,7780.85,7785.35,7773.6,7784.85,1016
2025-06-03 22:00:00,7785.1,7787.35,7777.6,7780.56,966
2025-06-04 09:00:00,7794.13,7800.63,7782.15,7796.1,904
2025-06-04 10:00:00,7795.65,7805.85,7777.85,7802.35,3612
2025-06-04 11:00:00,7802.85,7821.35,7799.85,7814.85,2682
2025-06-04 12:00:00,7814.85,7843.85,7813.85,7821.85,1998
2025-06-04 13:00:00,7821.85,7825.35,7809.85,7815.85,2032
2025-06-04 14:00:00,7817.35,7823.35,7797.85,7817.85,1489
2025-06-04 15:00:00,7817.85,7823.85,7798.85,7804.35,2269
2025-06-04 16:00:00,7804.85,7812.35,7783.1,7808.25,3060
2025-06-04 17:00:00,7796.1,7820.35,7790.6,7812.1,4528
2025-06-04 18:00:00,7812.35,7816.85,7798.85,7800.6,3918
2025-06-04 19:00:00,7800.85,7804.1,7791.6,7799.35,2134
2025-06-04 20:00:00,7799.85,7807.6,7799.85,7805.1,794
2025-06-04 21:00:00,7805.1,7807.35,7799.35,7799.85,853
2025-06-04 22:00:00,7799.6,7806.35,7796.85,7798.25,1301
2025-06-05 09:00:00,7794.75,7804.35,7785.75,7804.35,698
2025-06-05 10:00:00,7803.6,7824.85,7802.5,7824.35,2976
2025-06-05 11:00:00,7824.85,7835.85,7820.35,7825.35,1749
2025-06-05 12:00:00,7825.35,7843.35,7820.85,7841.85,1401
2025-06-05 13:00:00,7841.85,7845.35,7829.85,7831.35,1219
2025-06-05 14:00:00,7831.35,7832.85,7818.35,7822.85,1269
2025-06-05 15:00:00,7822.35,7852.65,7814.85,7826.85,3009
2025-06-05 16:00:00,7826.65,7830.85,7761.1,7765.85,5749
2025-06-05 17:00:00,7765.85,7802.35,7758.35,7795.6,5501
2025-06-05 18:00:00,7795.6,7797.1,7778.85,7789.6,3303
2025-06-05 19:00:00,7790.1,7790.85,7753.1,7758.6,2869
2025-06-05 20:00:00,7758.35,7780.85,7755.6,7770.85,1944
2025-06-05 21:00:00,7771.6,7775.35,7748.1,7766.35,2333
2025-06-05 22:00:00,7765.85,7770.35,7741.35,7756.75,3877
2025-06-06 09:00:00,7780.25,7786.1,7771.25,7785.65,612
2025-06-06 10:00:00,7787.35,7797.85,7770.35,7776.35,2662
2025-06-06 11:00:00,7776.35,7784.35,7769.85,7778.35,1787
2025-06-06 12:00:00,7778.35,7789.85,7767.35,7784.35,1476
2025-06-06 13:00:00,7784.35,7787.35,7777.85,7782.35,1141
2025-06-06 14:00:00,7782.35,7791.35,7778.35,7786.85,1163
2025-06-06 15:00:00,7786.35,7806.15,7784.55,7795.35,2069
2025-06-06 16:00:00,7795.35,7813.6,7789.35,7806.35,3311
2025-06-06 17:00:00,7805.85,7806.6,7791.35,7800.35,3747
2025-06-06 18:00:00,7799.85,7811.1,7794.6,7806.6,3585
2025-06-06 19:00:00,7806.6,7811.35,7793.85,7797.1,2034
2025-06-06 20:00:00,7797.1,7802.35,7792.6,7799.1,1001
2025-06-06 21:00:00,7799.1,7810.35,7799.1,7806.6,962
2025-06-06 22:00:00,7806.6,7815.35,7803.6,7806.25,1299
2025-06-09 09:00:00,7797.18,7804.85,7792.35,7792.65,680
2025-06-09 10:00:00,7793.35,7805.85,7780.85,7797.35,2650
2025-06-09 11:00:00,7797.35,7811.85,7789.65,7807.85,1394
2025-06-09 12:00:00,7807.35,7809.35,7792.85,7795.35,1070
2025-06-09 13:00:00,7795.35,7800.35,7785.35,7787.35,875
2025-06-09 14:00:00,7787.85,7796.85,7776.85,7776.85,1182
2025-06-09 15:00:00,7776.35,7781.35,7769.85,7774.35,948
2025-06-09 16:00:00,7774.35,7788.35,7773.65,7780.35,2140
2025-06-09 17:00:00,7780.6,7786.6,7776.6,7779.85,2175
2025-06-09 18:00:00,7779.85,7793.85,7775.1,7790.85,1736
2025-06-09 19:00:00,7790.6,7796.6,7784.35,7792.85,904
2025-06-09 20:00:00,7792.85,7800.1,7791.35,7797.35,684
2025-06-09 21:00:00,7796.6,7798.85,7789.6,7794.6,516
2025-06-09 22:00:00,7794.85,7796.6,7777.75,7778.25,622
2025-06-10 09:00:00,7787.35,7794.2,7781.25,7782.45,851
2025-06-10 10:00:00,7781.95,7812.45,7778.95,7809.95,4215
2025-06-10 11:00:00,7808.95,7814.45,7765.95,7772.45,2975
2025-06-10 12:00:00,7771.45,7791.45,7767.95,7784.95,1600
2025-06-10 13:00:00,7784.45,7792.45,7777.45,7787.95,1312
2025-06-10 14:00:00,7789.95,7791.95,7778.95,7788.95,1273
2025-06-10 15:00:00,7788.95,7792.95,7779.95,7787.45,1382
2025-06-10 16:00:00,7788.45,7799.45,7786.7,7798.95,2778
2025-06-10 17:00:00,7797.7,7801.95,7783.2,7788.95,3727
2025-06-10 18:00:00,7790.7,7801.95,7784.7,7799.2,3327
2025-06-10 19:00:00,7798.95,7810.45,7798.95,7807.95,1100
2025-06-10 20:00:00,7807.95,7814.7,7798.95,7799.45,853
2025-06-10 21:00:00,7799.95,7804.45,7790.95,7802.2,1351
2025-06-10 22:00:00,7802.45,7808.95,7798.45,7806.35,1075
2025-06-11 09:00:00,7789.85,7799.6,7786.35,7797.1,697
2025-06-11 10:00:00,7797.6,7831.95,7797.6,7829.95,3038
2025-06-11 11:00:00,7829.95,7839.45,7825.95,7828.95,1798
2025-06-11 12:00:00,7828.95,7834.45,7815.95,7818.95,1078
2025-06-11 13:00:00,7818.95,7826.45,7802.45,7803.45,1068
2025-06-11 14:00:00,7803.45,7805.95,7780.95,7786.45,1650
2025-06-11 15:00:00,7786.45,7818.45,7777.45,7806.45,4385
2025-06-11 16:00:00,7806.45,7811.95,7787.2,7803.45,3564
2025-06-11 17:00:00,7801.95,7806.2,7780.7,7780.7,3398
2025-06-11 18:00:00,7780.7,7785.2,7767.2,7773.95,2943
2025-06-11 19:00:00,7773.95,7776.45,7762.7,7771.95,2276
2025-06-11 20:00:00,7771.95,7781.95,7770.95,7771.45,1075
2025-06-11 21:00:00,7770.95,7772.45,7743.2,7758.45,3162
2025-06-11 22:00:00,7758.2,7760.45,7745.95,7756.85,2411
2025-06-12 09:00:00,7729.85,7740.7,7721.85,7732.6,1196
2025-06-12 10:00:00,7733.25,7746.45,7704.95,7705.95,3581
2025-06-12 11:00:00,7705.45,7729.95,7693.45,7728.45,2544
2025-06-12 12:00:00,7728.45,7741.95,7717.95,7720.45,1861
2025-06-12 13:00:00,7719.95,7723.45,7702.45,7718.95,1918
2025-06-12 14:00:00,7718.45,7725.45,7712.95,7718.95,1446
2025-06-12 15:00:00,7718.95,7743.95,7718.95,7742.95,1571
2025-06-12 16:00:00,7742.95,7751.2,7733.45,7747.95,2951
2025-06-12 17:00:00,7747.45,7781.2,7747.45,7774.95,3281
2025-06-12 18:00:00,7774.95,7777.95,7749.2,7752.7,3494
2025-06-12 19:00:00,7753.95,7764.95,7751.45,7759.95,1930
2025-06-12 20:00:00,7759.45,7769.45,7759.45,7768.45,718
2025-06-12 21:00:00,7769.2,7771.95,7761.45,7768.45,535
2025-06-12 22:00:00,7767.95,7769.45,7759.95,7764.85,779
2025-06-13 09:00:00,7649.35,7679.75,7628.1,7649.6,2845
2025-06-13 10:00:00,7645.1,7702.45,7645.1,7691.45,5848
2025-06-13 11:00:00,7690.95,7711.45,7666.45,7669.95,3391
2025-06-13 12:00:00,7669.45,7690.45,7667.45,7680.45,3932
2025-06-13 13:00:00,7681.25,7683.45,7663.95,7677.45,2620
2025-06-13 14:00:00,7677.45,7706.95,7674.45,7699.95,2173
2025-06-13 15:00:00,7699.95,7704.45,7681.75,7681.95,1916
2025-06-13 16:00:00,7681.95,7691.95,7664.2,7667.75,3302
2025-06-13 17:00:00,7669.7,7678.45,7654.45,7666.2,4238
2025-06-13 18:00:00,7666.45,7689.2,7663.2,7683.2,3301
2025-06-13 19:00:00,7683.45,7693.95,7677.2,7682.45,1616
2025-06-13 20:00:00,7682.45,7684.45,7668.95,7675.45,1627
2025-06-13 21:00:00,7675.45,7678.45,7635.45,7649.95,3053
2025-06-13 22:00:00,7649.45,7654.95,7638.2,7652.85,3315
2025-06-16 09:00:00,7662.25,7699.35,7662.25,7689.35,1177
2025-06-16 10:00:00,7688.5,7728.35,7688.5,7727.85,4018
2025-06-16 11:00:00,7727.85,7753.85,7717.85,7752.35,2128
2025-06-16 12:00:00,7752.35,7756.85,7727.35,7736.35,1611
2025-06-16 13:00:00,7736.35,7747.35,7734.35,7747.35,1089
2025-06-16 14:00:00,7747.35,7751.85,7734.85,7750.85,1217
2025-06-16 15:00:00,7750.85,7768.35,7748.85,7749.85,1394
2025-06-16 16:00:00,7750.35,7750.35,7721.1,7744.35,3682
2025-06-16 17:00:00,7744.35,7757.35,7742.85,7749.35,3735
2025-06-16 18:00:00,7749.35,7750.35,7732.6,7735.6,2839
2025-06-16 19:00:00,7735.6,7738.1,7716.6,7719.6,1385
2025-06-16 20:00:00,7719.1,7723.35,7710.35,7711.1,1245
2025-06-16 21:00:00,7711.6,7715.85,7707.6,7713.1,976
2025-06-16 22:00:00,7712.85,7713.6,7701.85,7703.25,1351
2025-06-17 09:00:00,7675.75,7695.35,7667.0,7678.0,1281
2025-06-17 10:00:00,7679.75,7694.85,7643.35,7678.35,4247
2025-06-17 11:00:00,7678.35,7701.85,7675.85,7694.15,2512
2025-06-17 12:00:00,7694.15,7699.85,7655.35,7661.85,2541
2025-06-17 13:00:00,7661.35,7667.85,7653.35,7664.85,1676
2025-06-17 14:00:00,7664.35,7696.85,7660.35,7695.35,1266
2025-06-17 15:00:00,7695.35,7699.85,7685.35,7691.85,1994
2025-06-17 16:00:00,7690.85,7693.85,7667.35,7681.85,3308
2025-06-17 17:00:00,7681.85,7688.35,7668.85,7683.85,3235
2025-06-17 18:00:00,7683.85,7695.1,7677.6,7691.1,2869
2025-06-17 19:00:00,7691.35,7701.85,7683.35,7685.35,1695
2025-06-17 20:00:00,7685.1,7688.6,7665.1,7667.35,2062
2025-06-17 21:00:00,7667.35,7669.35,7658.85,7667.35,2051
2025-06-17 22:00:00,7667.85,7670.85,7652.85,7657.75,1572
2025-06-18 09:00:00,7667.75,7701.65,7666.75,7685.15,1297
2025-06-18 10:00:00,7685.65,7705.85,7678.85,7698.85,3245
2025-06-18 11:00:00,7699.35,7709.35,7674.85,7692.35,1846
2025-06-18 12:00:00,7692.85,7703.85,7688.35,7693.85,1488
2025-06-18 13:00:00,7693.85,7697.35,7648.85,7651.35,1689
2025-06-18 14:00:00,7651.35,7677.35,7647.35,7672.35,1360
2025-06-18 15:00:00,7671.85,7680.35,7655.35,7658.35,1528
2025-06-18 16:00:00,7658.35,7661.35,7638.85,7644.35,3387
2025-06-18 17:00:00,7644.85,7688.1,7641.35,7667.85,3558
2025-06-18 18:00:00,7667.85,7669.35,7651.1,7660.85,2625
2025-06-18 19:00:00,7660.35,7667.85,7654.85,7656.85,1002
2025-06-18 20:00:00,7656.6,7663.5,7647.85,7652.46,944
2025-06-18 21:00:00,7659.46,7669.85,7639.85,7643.15,4704
2025-06-18 22:00:00,7643.85,7657.85,7638.85,7648.75,5187
2025-06-19 09:00:00,7593.77,7609.5,7589.5,7596.65,1211
2025-06-19 10:00:00,7596.5,7616.35,7579.85,7586.35,3851
2025-06-19 11:00:00,7586.85,7602.35,7583.85,7591.65,1910
2025-06-19 12:00:00,7592.35,7610.35,7588.65,7605.85,1533
2025-06-19 13:00:00,7605.85,7610.35,7596.85,7607.35,1195
2025-06-19 14:00:00,7606.85,7607.35,7581.85,7586.35,1305
2025-06-19 15:00:00,7586.35,7593.85,7578.15,7581.65,1412
2025-06-19 16:00:00,7581.65,7597.15,7568.85,7571.35,1790
2025-06-19 17:00:00,7571.85,7582.35,7565.35,7575.1,1568
2025-06-19 18:00:00,7575.35,7575.85,7541.65,7547.15,2323
2025-06-19 19:00:00,7547.35,7555.5,7543.35,7548.0,841
2025-06-19 20:00:00,7547.75,7571.35,7544.6,7565.25,297
2025-06-19 21:00:00,7569.75,7592.15,7568.85,7584.75,632
2025-06-19 22:00:00,7584.75,7587.35,7561.56,7561.75,717
2025-06-20 09:00:00,7608.23,7632.5,7595.35,7595.35,1551
2025-06-20 10:00:00,7595.65,7615.35,7581.65,7609.35,3396
2025-06-20 11:00:00,7609.85,7613.85,7579.35,7583.85,1904
2025-06-20 12:00:00,7583.85,7610.35,7581.35,7602.35,2243
2025-06-20 13:00:00,7602.85,7604.85,7582.35,7597.35,1624
2025-06-20 14:00:00,7596.85,7635.35,7595.35,7620.85,2882
2025-06-20 15:00:00,7620.85,7634.4,7615.85,7622.35,2138
2025-06-20 16:00:00,7622.85,7627.85,7593.1,7600.85,3330
2025-06-20 17:00:00,7600.85,7603.35,7580.35,7587.35,4824
2025-06-20 18:00:00,7587.35,7597.6,7570.6,7579.35,4090
2025-06-20 19:00:00,7579.35,7585.35,7575.85,7580.85,2263
2025-06-20 20:00:00,7579.85,7585.6,7554.85,7563.85,1678
2025-06-20 21:00:00,7563.1,7574.35,7559.35,7563.1,1504
2025-06-20 22:00:00,7563.35,7566.35,7553.35,7555.25,2002
2025-06-23 09:00:00,7540.85,7543.85,7512.2,7539.75,1986
2025-06-23 10:00:00,7539.25,7581.45,7527.25,7579.1,4160
2025-06-23 11:00:00,7579.1,7595.95,7577.45,7581.95,1981
2025-06-23 12:00:00,7581.95,7581.95,7552.95,7557.95,1824
2025-06-23 13:00:00,7557.95,7570.45,7548.45,7548.95,2098
2025-06-23 14:00:00,7548.95,7549.45,7497.95,7523.95,2160
2025-06-23 15:00:00,7524.45,7539.45,7524.45,7535.45,1820
2025-06-23 16:00:00,7534.95,7535.95,7510.45,7533.45,4127
2025-06-23 17:00:00,7534.2,7548.95,7530.45,7533.2,4047
2025-06-23 18:00:00,7533.2,7544.95,7516.7,7520.7,3274
2025-06-23 19:00:00,7520.95,7525.45,7490.95,7502.2,4632
2025-06-23 20:00:00,7502.7,7558.95,7499.95,7549.95,3440
2025-06-23 21:00:00,7549.2,7559.7,7547.95,7559.45,1805
2025-06-23 22:00:00,7559.45,7574.45,7558.95,7570.35,1612
2025-06-24 09:00:00,7645.85,7666.45,7644.85,7647.1,2354
2025-06-24 10:00:00,7647.6,7679.95,7615.95,7646.25,6521
2025-06-24 11:00:00,7645.95,7652.95,7619.45,7640.95,3297
2025-06-24 12:00:00,7640.45,7653.95,7629.45,7641.95,2201
2025-06-24 13:00:00,7641.95,7645.45,7619.95,7635.45,1844
2025-06-24 14:00:00,7635.45,7639.95,7616.45,7629.45,1779
2025-06-24 15:00:00,7629.45,7639.45,7624.25,7634.95,1881
2025-06-24 16:00:00,7634.95,7639.45,7611.95,7619.1,3665
2025-06-24 17:00:00,7619.95,7638.2,7605.7,7620.2,3544
2025-06-24 18:00:00,7619.95,7627.25,7605.95,7609.2,2536
2025-06-24 19:00:00,7609.45,7625.2,7609.2,7623.45,1223
2025-06-24 20:00:00,7623.45,7632.2,7619.95,7631.95,919
2025-06-24 21:00:00,7631.45,7635.95,7627.7,7629.45,734
2025-06-24 22:00:00,7629.95,7640.2,7629.7,7630.35,779
2025-06-25 09:00:00,7626.85,7640.2,7622.25,7627.45,939
2025-06-25 10:00:00,7625.6,7659.95,7619.95,7633.95,2945
2025-06-25 11:00:00,7633.95,7640.95,7615.95,7624.95,1840
2025-06-25 12:00:00,7624.95,7625.95,7601.95,7605.95,1185
2025-06-25 13:00:00,7606.95,7608.45,7590.95,7591.45,1315
2025-06-25 14:00:00,7591.45,7599.45,7575.95,7595.45,1406
2025-06-25 15:00:00,7595.45,7597.45,7575.95,7584.45,1417
2025-06-25 16:00:00,7583.95,7590.95,7568.45,7574.7,3024
2025-06-25 17:00:00,7574.95,7584.95,7565.2,7566.95,3776
2025-06-25 18:00:00,7567.2,7569.45,7552.2,7559.2,3052
2025-06-25 19:00:00,7559.2,7564.7,7556.45,7563.2,1538
2025-06-25 20:00:00,7563.45,7567.95,7551.2,7556.45,1433
2025-06-25 21:00:00,7557.7,7562.2,7556.45,7560.45,1152
2025-06-25 22:00:00,7560.2,7571.7,7560.2,7564.85,1046
2025-06-26 09:00:00,7572.85,7587.45,7570.85,7580.95,1112
2025-06-26 10:00:00,7581.45,7596.45,7548.45,7562.95,3099
2025-06-26 11:00:00,7562.95,7574.45,7561.95,7570.45,1927
2025-06-26 12:00:00,7570.95,7577.45,7561.45,7573.45,1288
2025-06-26 13:00:00,7573.45,7582.95,7564.95,7571.45,1282
2025-06-26 14:00:00,7571.45,7579.45,7567.95,7575.95,1136
2025-06-26 15:00:00,7575.95,7576.95,7546.45,7550.25,1432
2025-06-26 16:00:00,7549.95,7556.45,7530.2,7540.95,3506
2025-06-26 17:00:00,7541.2,7570.45,7541.2,7558.45,3412
2025-06-26 18:00:00,7557.95,7566.2,7549.45,7562.2,2331
2025-06-26 19:00:00,7562.7,7568.45,7559.7,7565.7,939
2025-06-26 20:00:00,7565.95,7570.95,7564.2,7566.2,857
2025-06-26 21:00:00,7565.7,7572.45,7564.45,7568.7,848
2025-06-26 22:00:00,7568.95,7580.95,7568.45,7578.35,994
2025-06-27 09:00:00,7584.75,7613.15,7584.25,7604.65,1096
2025-06-27 10:00:00,7598.75,7664.85,7598.75,7664.35,3202
2025-06-27 11:00:00,7664.35,7665.85,7639.85,7662.85,1835
2025-06-27 12:00:00,7662.85,7665.85,7655.35,7658.85,1542
2025-06-27 13:00:00,7659.35,7661.85,7644.85,7656.35,1322
2025-06-27 14:00:00,7655.85,7666.85,7651.85,7664.35,1007
2025-06-27 15:00:00,7664.35,7673.35,7648.85,7653.35,1275
2025-06-27 16:00:00,7653.35,7665.6,7651.1,7664.85,2363
2025-06-27 17:00:00,7666.35,7683.1,7651.1,7669.35,3933
2025-06-27 18:00:00,7669.6,7710.1,7669.6,7707.6,2651
2025-06-27 19:00:00,7707.35,7712.1,7699.85,7700.85,1475
2025-06-27 20:00:00,7700.6,7706.1,7680.35,7688.1,1868
2025-06-27 21:00:00,7688.35,7690.85,7668.35,7671.35,2363
2025-06-27 22:00:00,7670.85,7699.25,7669.85,7691.75,1746
2025-06-30 09:00:00,7698.15,7719.75,7696.65,7718.05,1025
2025-06-30 10:00:00,7718.25,7718.25,7679.75,7696.75,2811
2025-06-30 11:00:00,7703.65,7708.25,7675.25,7678.25,1841
2025-06-30 12:00:00,7677.75,7694.75,7675.25,7676.75,1486
2025-06-30 13:00:00,7676.75,7701.25,7675.75,7700.75,1123
2025-06-30 14:00:00,7700.25,7702.75,7687.75,7695.55,990
2025-06-30 15:00:00,7695.75,7700.25,7681.75,7683.75,1041
2025-06-30 16:00:00,7684.25,7691.75,7663.5,7667.0,2446
2025-06-30 17:00:00,7667.25,7688.75,7659.75,7685.0,3279
2025-06-30 18:00:00,7685.25,7687.0,7665.0,7668.5,2550
2025-06-30 19:00:00,7668.25,7676.75,7667.75,7673.75,1127
2025-06-30 20:00:00,7673.75,7679.25,7663.25,7667.75,1016
2025-06-30 21:00:00,7667.75,7676.5,7664.5,7675.25,1013
2025-06-30 22:00:00,7675.0,7687.75,7675.0,7679.96,1117
2025-07-01 09:00:00,7675.86,7679.25,7667.9,7670.75,831
2025-07-01 10:00:00,7673.9,7677.75,7646.75,7659.75,2320
2025-07-01 11:00:00,7659.75,7660.25,7632.25,7640.05,1954
2025-07-01 12:00:00,7641.25,7644.25,7616.75,7626.75,1679
2025-07-01 13:00:00,7626.75,7644.25,7625.75,7643.25,1168
2025-07-01 14:00:00,7643.75,7650.25,7625.75,7631.25,1254
2025-07-01 15:00:00,7631.75,7642.75,7610.75,7613.75,1427
2025-07-01 16:00:00,7613.75,7647.0,7612.25,7639.0,3200
2025-07-01 17:00:00,7638.0,7656.5,7626.75,7654.75,4388
2025-07-01 18:00:00,7654.75,7668.75,7652.75,7667.75,3648
2025-07-01 19:00:00,7668.5,7682.5,7663.75,7664.5,2518
2025-07-01 20:00:00,7664.75,7677.75,7663.25,7675.25,1445
2025-07-01 21:00:00,7676.25,7683.25,7676.0,7680.5,1168
2025-07-01 22:00:00,7680.25,7682.25,7670.75,7672.65,1976
2025-07-02 09:00:00,7693.55,7705.15,7689.95,7704.65,911
2025-07-02 10:00:00,7705.95,7715.65,7673.45,7695.65,3400
2025-07-02 11:00:00,7695.65,7736.65,7694.15,7735.15,2317
2025-07-02 12:00:00,7735.15,7756.65,7730.65,7748.65,1664
2025-07-02 13:00:00,7749.15,7753.65,7735.65,7750.15,1564
2025-07-02 14:00:00,7750.65,7771.15,7746.15,7758.65,1451
2025-07-02 15:00:00,7758.65,7759.15,7717.65,7727.15,2874
2025-07-02 16:00:00,7727.15,7743.65,7718.4,7723.65,3771
2025-07-02 17:00:00,7723.65,7749.15,7722.4,7738.15,4016
2025-07-02 18:00:00,7738.15,7746.9,7734.4,7741.65,2479
2025-07-02 19:00:00,7741.15,7748.65,7738.4,7746.4,1248
2025-07-02 20:00:00,7746.15,7749.15,7740.65,7748.65,635
2025-07-02 21:00:00,7749.15,7754.9,7747.65,7752.9,701
2025-07-02 22:00:00,7753.15,7754.4,7747.05,7750.05,634
2025-07-03 09:00:00,7752.45,7765.35,7745.05,7764.05,814
2025-07-03 10:00:00,7761.85,7768.05,7745.05,7750.55,2830
2025-07-03 11:00:00,7751.05,7754.55,7732.55,7732.55,1591
2025-07-03 12:00:00,7733.05,7740.55,7717.55,7718.05,1370
2025-07-03 13:00:00,7718.05,7734.55,7715.05,7727.55,1185
2025-07-03 14:00:00,7728.55,7736.05,7724.05,7734.55,994
2025-07-03 15:00:00,7734.55,7758.05,7725.05,7751.05,2220
2025-07-03 16:00:00,7751.55,7761.3,7744.3,7758.05,2820
2025-07-03 17:00:00,7759.55,7764.8,7743.3,7743.55,3376
2025-07-03 18:00:00,7743.55,7759.55,7739.55,7752.55,2095
2025-07-03 19:00:00,7752.55,7753.3,7738.3,7744.8,1000
2025-07-03 20:00:00,7743.8,7744.8,7718.2,7720.05,381
2025-07-03 21:00:00,7720.05,7729.8,7706.95,7729.55,243
2025-07-03 22:00:00,7729.05,7734.05,7724.05,7728.95,169
2025-07-04 09:00:00,7700.95,7708.3,7690.85,7700.85,1092
2025-07-04 10:00:00,7700.35,7713.05,7684.05,7687.55,3794
2025-07-04 11:00:00,7687.05,7695.05,7654.05,7662.05,2144
2025-07-04 12:00:00,7662.05,7687.05,7661.55,7681.05,1940
2025-07-04 13:00:00,7681.05,7690.05,7669.55,7674.55,1392
2025-07-04 14:00:00,7674.55,7685.05,7671.55,7682.05,1271
2025-07-04 15:00:00,7682.05,7686.05,7669.55,7677.55,1166
2025-07-04 16:00:00,7677.55,7703.55,7675.05,7696.55,2491
2025-07-04 17:00:00,7696.05,7705.3,7688.05,7699.05,1965
2025-07-04 18:00:00,7699.05,7704.3,7681.05,7689.05,1857
2025-07-04 19:00:00,7689.3,7690.05,7675.05,7676.7,755
2025-07-04 20:00:00,7677.2,7678.8,7671.8,7672.3,49
2025-07-04 21:00:00,7675.8,7679.05,7673.3,7674.55,75
2025-07-04 22:00:00,7674.05,7676.7,7665.8,7672.45,212
2025-07-07 09:00:00,7708.25,7708.25,7685.5,7699.0,1312
2025-07-07 10:00:00,7701.0,7707.85,7684.35,7703.85,3485
2025-07-07 11:00:00,7703.85,7704.85,7681.85,7695.65,1765
2025-07-07 12:00:00,7695.85,7710.35,7687.85,7710.35,1400
2025-07-07 13:00:00,7710.35,7713.85,7701.35,7713.85,1159
2025-07-07 14:00:00,7714.85,7719.85,7708.35,7719.35,1039
2025-07-07 15:00:00,7718.85,7723.85,7712.35,7712.85,995
2025-07-07 16:00:00,7712.85,7732.35,7702.85,7728.6,2476
2025-07-07 17:00:00,7728.6,7731.1,7707.6,7717.35,2970
2025-07-07 18:00:00,7717.35,7727.1,7712.35,7724.6,2249
2025-07-07 19:00:00,7724.35,7731.1,7689.85,7692.85,3440
2025-07-07 20:00:00,7693.1,7732.35,7692.35,7704.85,2507
2025-07-07 21:00:00,7705.85,7708.85,7687.35,7706.35,1854
2025-07-07 22:00:00,7706.1,7709.6,7693.6,7698.25,1228
2025-07-08 09:00:00,7719.15,7741.75,7719.15,7733.05,1131
2025-07-08 10:00:00,7736.5,7744.55,7704.75,7722.75,2536
2025-07-08 11:00:00,7722.75,7723.25,7701.75,7710.75,1878
2025-07-08 12:00:00,7710.25,7722.25,7709.75,7711.75,1135
2025-07-08 13:00:00,7711.75,7723.75,7707.25,7714.75,1039
2025-07-08 14:00:00,7714.75,7716.75,7707.25,7708.75,969
2025-07-08 15:00:00,7708.75,7708.75,7694.75,7706.75,1102
2025-07-08 16:00:00,7707.25,7751.5,7706.75,7742.5,2346
2025-07-08 17:00:00,7742.0,7762.5,7735.25,7762.25,3951
2025-07-08 18:00:00,7762.25,7782.25,7758.0,7779.75,2607
2025-07-08 19:00:00,7779.75,7791.25,7771.75,7780.75,1876
2025-07-08 20:00:00,7781.25,7790.5,7776.75,7789.75,1720
2025-07-08 21:00:00,7788.75,7805.25,7787.5,7803.0,1259
2025-07-08 22:00:00,7803.25,7807.25,7799.0,7803.15,1449
2025-07-09 09:00:00,7792.55,7808.15,7787.15,7800.45,879
2025-07-09 10:00:00,7801.3,7814.65,7789.65,7810.65,3231
2025-07-09 11:00:00,7810.65,7837.15,7809.15,7830.15,1735
2025-07-09 12:00:00,7830.15,7874.65,7830.15,7867.15,1623
2025-07-09 13:00:00,7867.15,7875.65,7854.65,7864.15,1374
2025-07-09 14:00:00,7864.65,7869.15,7860.65,7868.15,978
2025-07-09 15:00:00,7868.65,7872.65,7859.15,7869.65,1180
2025-07-09 16:00:00,7870.15,7887.4,7869.65,7878.65,2538
2025-07-09 17:00:00,7878.65,7878.9,7864.15,7873.9,3191
2025-07-09 18:00:00,7873.65,7895.4,7870.4,7893.4,2347
2025-07-09 19:00:00,7893.4,7896.9,7888.65,7895.15,1009
2025-07-09 20:00:00,7894.9,7906.15,7892.65,7905.45,965
2025-07-09 21:00:00,7908.3,7911.4,7905.3,7911.15,1068
2025-07-09 22:00:00,7911.15,7914.9,7908.9,7914.05,963
2025-07-10 09:00:00,7893.95,7913.05,7893.7,7909.05,666
2025-07-10 10:00:00,7909.85,7936.05,7901.85,7914.55,2733
2025-07-10 11:00:00,7914.05,7932.05,7911.05,7929.05,1722
2025-07-10 12:00:00,7929.05,7940.55,7926.55,7935.05,1099
2025-07-10 13:00:00,7935.55,7938.05,7923.55,7927.05,819
2025-07-10 14:00:00,7927.05,7927.05,7909.55,7910.05,869
2025-07-10 15:00:00,7910.05,7912.05,7898.05,7901.05,1056
2025-07-10 16:00:00,7901.05,7904.3,7891.3,7904.05,2257
2025-07-10 17:00:00,7904.55,7908.05,7884.3,7894.55,3372
2025-07-10 18:00:00,7895.05,7909.05,7892.05,7906.3,1964
2025-07-10 19:00:00,7906.3,7907.3,7901.3,7901.3,745
2025-07-10 20:00:00,7901.55,7914.05,7901.3,7913.3,703
2025-07-10 21:00:00,7912.8,7916.8,7909.05,7910.05,669
2025-07-10 22:00:00,7910.05,7915.55,7904.76,7910.45,769
2025-07-11 09:00:00,7881.85,7889.25,7865.25,7872.95,961
2025-07-11 10:00:00,7872.95,7881.45,7854.45,7861.45,3039
2025-07-11 11:00:00,7861.95,7866.95,7829.95,7832.95,1763
2025-07-11 12:00:00,7832.95,7836.45,7812.95,7817.45,1486
2025-07-11 13:00:00,7816.45,7825.95,7813.45,7822.45,1227
2025-07-11 14:00:00,7823.45,7837.95,7820.95,7834.95,960
2025-07-11 15:00:00,7834.95,7834.95,7813.45,7830.45,1077
2025-07-11 16:00:00,7830.45,7841.45,7823.95,7830.95,2644
2025-07-11 17:00:00,7830.95,7831.95,7817.45,7824.7,2859
2025-07-11 18:00:00,7824.45,7832.45,7818.45,7826.95,2812
2025-07-11 19:00:00,7827.2,7827.95,7815.45,7826.95,1512
2025-07-11 20:00:00,7826.95,7831.2,7824.45,7830.2,979
2025-07-11 21:00:00,7829.95,7838.45,7829.45,7835.45,950
2025-07-11 22:00:00,7835.7,7836.7,7824.95,7827.85,1209
2025-07-14 09:00:00,7770.65,7774.75,7753.9,7771.55,1161
2025-07-14 10:00:00,7770.25,7793.25,7762.75,7787.25,3187
2025-07-14 11:00:00,7787.25,7789.75,7771.75,7786.25,1536
2025-07-14 12:00:00,7786.25,7798.25,7782.25,7794.15,1011
2025-07-14 13:00:00,7794.65,7800.15,7787.15,7792.15,812
2025-07-14 14:00:00,7792.65,7797.65,7781.15,7795.65,973
2025-07-14 15:00:00,7795.65,7802.65,7785.15,7787.15,881
2025-07-14 16:00:00,7787.15,7795.65,7780.15,7790.15,2458
2025-07-14 17:00:00,7790.15,7802.15,7784.9,7793.65,2750
2025-07-14 18:00:00,7793.65,7810.15,7791.65,7807.15,2282
2025-07-14 19:00:00,7807.4,7816.15,7804.65,7815.15,1188
2025-07-14 20:00:00,7815.4,7822.4,7815.15,7820.15,530
2025-07-14 21:00:00,7819.65,7824.65,7819.65,7821.15,426
2025-07-14 22:00:00,7821.15,7822.65,7816.15,7817.55,672
2025-07-15 09:00:00,7830.44,7834.8,7818.85,7822.2,1045
2025-07-15 10:00:00,7823.35,7832.05,7811.35,7827.05,3020
2025-07-15 11:00:00,7827.05,7836.55,7818.85,7818.85,1294
2025-07-15 12:00:00,7819.05,7819.05,7804.55,7816.55,1070
2025-07-15 13:00:00,7816.55,7827.55,7810.55,7816.05,938
2025-07-15 14:00:00,7816.05,7817.55,7803.55,7807.55,834
2025-07-15 15:00:00,7807.05,7822.55,7801.55,7808.05,1529
2025-07-15 16:00:00,7808.55,7817.05,7785.3,7786.8,3108
2025-07-15 17:00:00,7787.55,7799.05,7767.8,7768.05,3646
2025-07-15 18:00:00,7769.05,7780.3,7759.8,7774.55,3092
2025-07-15 19:00:00,7774.55,7778.05,7760.3,7760.55,1939
2025-07-15 20:00:00,7760.3,7771.8,7759.3,7768.55,1246
2025-07-15 21:00:00,7769.05,7770.55,7759.05,7759.05,920
2025-07-15 22:00:00,7758.55,7762.8,7751.45,7751.45,1126
2025-07-16 09:00:00,7734.36,7748.2,7731.36,7739.95,1252
2025-07-16 10:00:00,7740.45,7761.45,7728.75,7756.95,3505
2025-07-16 11:00:00,7756.95,7772.95,7750.45,7764.45,1567
2025-07-16 12:00:00,7764.95,7766.95,7752.45,7764.95,1286
2025-07-16 13:00:00,7765.45,7776.45,7759.95,7766.95,1126
2025-07-16 14:00:00,7766.45,7778.95,7766.45,7769.45,863
2025-07-16 15:00:00,7769.95,7776.95,7763.45,7767.45,1136
2025-07-16 16:00:00,7767.45,7776.2,7764.45,7767.7,2475
2025-07-16 17:00:00,7768.45,7771.95,7748.95,7753.95,2835
2025-07-16 18:00:00,7753.95,7764.95,7708.45,7755.75,5316
2025-07-16 19:00:00,7755.95,7766.95,7747.45,7766.45,1750
2025-07-16 20:00:00,7765.95,7775.45,7765.95,7770.95,650
2025-07-16 21:00:00,7770.2,7781.2,7766.95,7781.2,494
2025-07-16 22:00:00,7780.95,7784.2,7775.2,7775.85,572
2025-07-17 09:00:00,7790.75,7805.65,7785.1,7789.0,1163
2025-07-17 10:00:00,7789.15,7814.35,7789.15,7798.35,4614
2025-07-17 11:00:00,7798.35,7803.35,7782.45,7789.95,2241
2025-07-17 12:00:00,7790.75,7794.95,7783.75,7793.95,1351
2025-07-17 13:00:00,7793.95,7798.45,7782.95,7793.45,1093
2025-07-17 14:00:00,7793.95,7794.45,7782.45,7783.45,1167
2025-07-17 15:00:00,7783.45,7803.95,7782.95,7799.45,1343
2025-07-17 16:00:00,7799.75,7823.2,7799.45,7814.95,1854
2025-07-17 17:00:00,7815.45,7815.95,7794.7,7808.45,1864
2025-07-17 18:00:00,7808.95,7828.2,7805.7,7820.95,1587
2025-07-17 19:00:00,7820.7,7822.45,7810.75,7814.2,759
2025-07-17 20:00:00,7814.2,7822.45,7813.1,7821.95,520
2025-07-17 21:00:00,7822.25,7838.2,7821.45,7836.95,329
2025-07-17 22:00:00,7836.7,7843.85,7833.95,7843.85,571
2025-07-18 09:00:00,7857.76,7862.85,7851.0,7859.65,801
2025-07-18 10:00:00,7860.85,7874.35,7849.35,7871.85,2990
2025-07-18 11:00:00,7871.85,7874.35,7857.85,7870.35,1428
2025-07-18 12:00:00,7870.35,7871.85,7863.85,7869.35,1050
2025-07-18 13:00:00,7869.35,7871.35,7835.35,7835.85,1197
2025-07-18 14:00:00,7836.85,7838.85,7819.35,7831.35,1334
2025-07-18 15:00:00,7831.35,7838.35,7821.35,7834.85,1115
2025-07-18 16:00:00,7834.85,7846.35,7821.6,7825.6,2587
2025-07-18 17:00:00,7827.75,7831.6,7814.1,7822.6,3178
2025-07-18 18:00:00,7822.6,7834.35,7819.35,7829.35,2506
2025-07-18 19:00:00,7829.35,7831.6,7802.6,7807.85,2047
2025-07-18 20:00:00,7807.6,7811.35,7798.85,7802.85,1163
2025-07-18 21:00:00,7803.35,7804.85,7791.1,7794.6,972
2025-07-18 22:00:00,7794.85,7806.35,7794.6,7802.25,1023
2025-07-21 09:00:00,7802.55,7820.45,7802.05,7820.3,744
2025-07-21 10:00:00,7819.4,7837.95,7793.65,7802.15,2665
2025-07-21 11:00:00,7803.15,7814.65,7796.65,7808.65,1409
2025-07-21 12:00:00,7809.15,7811.15,7790.15,7791.65,1006
2025-07-21 13:00:00,7791.65,7795.65,7775.65,7781.15,992
2025-07-21 14:00:00,7780.15,7796.65,7778.65,7790.65,807
2025-07-21 15:00:00,7790.65,7791.15,7768.65,7770.15,768
2025-07-21 16:00:00,7770.15,7780.65,7757.4,7778.15,2358
2025-07-21 17:00:00,7778.4,7792.65,7773.4,7787.9,2755
2025-07-21 18:00:00,7787.9,7802.4,7787.65,7790.65,1873
2025-07-21 19:00:00,7790.65,7794.4,7787.9,7792.9,810
2025-07-21 20:00:00,7792.65,7797.4,7787.9,7788.4,421
2025-07-21 21:00:00,7787.9,7792.15,7783.9,7785.65,627
2025-07-21 22:00:00,7785.9,7785.9,7772.65,7776.55,1090
2025-07-22 09:00:00,7771.05,7778.65,7761.9,7772.95,795
2025-07-22 10:00:00,7773.65,7784.15,7755.65,7756.65,2360
2025-07-22 11:00:00,7756.15,7772.65,7753.15,7761.65,1494
2025-07-22 12:00:00,7761.65,7761.65,7752.15,7757.15,950
2025-07-22 13:00:00,7757.15,7763.65,7735.15,7739.65,869
2025-07-22 14:00:00,7739.15,7749.65,7727.15,7743.65,1169
2025-07-22 15:00:00,7743.15,7746.15,7728.15,7738.65,1185
2025-07-22 16:00:00,7739.15,7763.9,7731.15,7734.65,3357
2025-07-22 17:00:00,7734.15,7751.4,7726.65,7737.15,4655
2025-07-22 18:00:00,7737.65,7744.15,7734.4,7740.65,2600
2025-07-22 19:00:00,7741.15,7742.4,7735.15,7740.15,1307
2025-07-22 20:00:00,7739.9,7748.15,7739.15,7744.9,736
2025-07-22 21:00:00,7745.15,7757.4,7742.15,7756.9,605
2025-07-22 22:00:00,7756.65,7763.4,7754.05,7754.05,605
2025-07-23 09:00:00,7827.35,7851.45,7817.25,7848.25,1774
2025-07-23 10:00:00,7848.95,7857.45,7815.45,7826.95,4964
2025-07-23 11:00:00,7826.95,7870.45,7823.45,7867.45,1801
2025-07-23 12:00:00,7867.45,7870.45,7849.45,7850.95,1227
2025-07-23 13:00:00,7850.95,7852.95,7827.95,7828.45,1225
2025-07-23 14:00:00,7828.95,7835.45,7815.45,7832.45,1260
2025-07-23 15:00:00,7832.45,7843.95,7826.95,7841.45,1082
2025-07-23 16:00:00,7841.45,7848.95,7831.95,7835.95,2602
2025-07-23 17:00:00,7838.2,7860.45,7828.2,7855.2,3113
2025-07-23 18:00:00,7856.2,7951.45,7847.2,7924.25,4138
2025-07-23 19:00:00,7921.75,7956.95,7921.25,7947.45,4616
2025-07-23 20:00:00,7947.95,7972.45,7939.45,7957.45,2072
2025-07-23 21:00:00,7956.7,7969.95,7955.45,7964.45,1197
2025-07-23 22:00:00,7964.45,7976.25,7960.95,7971.85,1022
2025-07-24 09:00:00,7966.75,7980.35,7927.0,7927.0,1385
2025-07-24 10:00:00,7928.0,7932.0,7865.85,7873.85,5405
2025-07-24 11:00:00,7874.35,7886.85,7869.35,7873.85,2215
2025-07-24 12:00:00,7873.85,7880.35,7857.85,7866.35,1608
2025-07-24 13:00:00,7866.35,7867.35,7829.35,7830.35,1721
2025-07-24 14:00:00,7830.85,7852.85,7823.85,7850.35,1630
2025-07-24 15:00:00,7850.35,7853.35,7829.35,7836.85,1721
2025-07-24 16:00:00,7836.85,7836.85,7796.35,7809.35,3887
2025-07-24 17:00:00,7809.85,7822.85,7795.35,7812.85,3928
2025-07-24 18:00:00,7812.85,7830.1,7794.85,7819.6,3153
2025-07-24 19:00:00,7819.35,7820.35,7805.85,7809.85,1019
2025-07-24 20:00:00,7809.35,7817.1,7807.85,7812.85,700
2025-07-24 21:00:00,7812.35,7818.85,7806.1,7809.85,685
2025-07-24 22:00:00,7809.6,7813.1,7801.1,7802.25,793
2025-07-25 09:00:00,7798.65,7811.55,7785.55,7789.05,1002
2025-07-25 10:00:00,7789.25,7793.0,7756.55,7787.25,4340
2025-07-25 11:00:00,7788.25,7838.25,7776.25,7828.75,2910
2025-07-25 12:00:00,7829.25,7840.25,7821.75,7835.75,1948
2025-07-25 13:00:00,7835.75,7836.25,7815.25,7817.25,1537
2025-07-25 14:00:00,7817.25,7821.25,7805.25,7808.25,1348
2025-07-25 15:00:00,7808.75,7818.75,7806.75,7807.25,1164
2025-07-25 16:00:00,7807.25,7810.75,7786.25,7809.25,3783
2025-07-25 17:00:00,7809.25,7842.0,7803.75,7837.25,3628
2025-07-25 18:00:00,7837.0,7850.25,7827.25,7829.75,2379
2025-07-25 19:00:00,7830.25,7850.0,7829.25,7849.75,999
2025-07-25 20:00:00,7849.75,7860.0,7847.75,7859.0,477
2025-07-25 21:00:00,7858.25,7865.25,7858.0,7863.0,667
2025-07-25 22:00:00,7862.5,7870.5,7862.5,7867.15,597
2025-07-28 09:00:00,7918.45,7948.3,7918.45,7936.85,1581
2025-07-28 10:00:00,7935.85,7939.05,7893.05,7905.55,4539
2025-07-28 11:00:00,7905.55,7908.55,7877.55,7880.05,1950
2025-07-28 12:00:00,7880.55,7892.55,7872.55,7883.05,1537
2025-07-28 13:00:00,7883.05,7887.05,7873.05,7874.05,1364
2025-07-28 14:00:00,7874.55,7878.55,7852.05,7853.55,1213
2025-07-28 15:00:00,7853.55,7857.55,7830.55,7842.55,1748
2025-07-28 16:00:00,7842.55,7844.55,7799.8,7801.05,3670
2025-07-28 17:00:00,7800.55,7810.55,7793.8,7796.55,3890
2025-07-28 18:00:00,7796.55,7809.3,7791.8,7798.3,2632
2025-07-28 19:00:00,7798.55,7810.8,7797.8,7803.05,1116
2025-07-28 20:00:00,7803.55,7806.05,7794.55,7794.55,980
2025-07-28 21:00:00,7796.05,7801.8,7791.05,7800.05,678
2025-07-28 22:00:00,7799.55,7815.45,7797.55,7814.95,881
2025-07-29 09:00:00,7827.85,7845.75,7821.95,7831.25,855
2025-07-29 10:00:00,7830.45,7884.45,7824.7,7880.45,2597
2025-07-29 11:00:00,7879.95,7889.45,7869.45,7879.45,1709
2025-07-29 12:00:00,7879.45,7906.45,7879.45,7905.95,1327
2025-07-29 13:00:00,7905.95,7926.95,7903.45,7920.95,1210
2025-07-29 14:00:00,7920.45,7922.45,7879.95,7899.45,1907
2025-07-29 15:00:00,7899.45,7908.95,7888.95,7906.45,1448
2025-07-29 16:00:00,7906.45,7907.95,7879.7,7881.7,2816
2025-07-29 17:00:00,7882.2,7883.2,7857.95,7858.7,3331
2025-07-29 18:00:00,7858.2,7884.45,7847.7,7877.2,3508
2025-07-29 19:00:00,7877.95,7879.45,7863.45,7872.95,1673
2025-07-29 20:00:00,7871.95,7878.45,7858.45,7862.95,1136
2025-07-29 21:00:00,7863.7,7866.95,7858.95,7860.95,766
2025-07-29 22:00:00,7860.45,7863.45,7849.95,7860.85,864
2025-07-30 09:00:00,7858.75,7871.85,7847.0,7856.5,793
2025-07-30 10:00:00,7856.25,7878.35,7850.0,7867.35,4293
2025-07-30 11:00:00,7866.35,7890.35,7859.35,7889.35,1989
2025-07-30 12:00:00,7888.85,7918.35,7888.85,7916.85,2043
2025-07-30 13:00:00,7917.35,7921.85,7888.85,7891.85,1748
2025-07-30 14:00:00,7891.85,7896.35,7879.85,7893.35,1265
2025-07-30 15:00:00,7893.85,7897.85,7882.85,7896.35,1950
2025-07-30 16:00:00,7895.85,7906.6,7890.85,7902.35,2536
2025-07-30 17:00:00,7902.35,7902.35,7876.35,7879.85,3065
2025-07-30 18:00:00,7880.1,7886.85,7855.1,7873.35,2601
2025-07-30 19:00:00,7873.35,7884.6,7871.1,7873.6,738
2025-07-30 20:00:00,7873.85,7877.85,7869.35,7872.6,669
2025-07-30 21:00:00,7879.31,7880.85,7849.35,7851.85,3582
2025-07-30 22:00:00,7851.85,7869.85,7836.85,7864.06,4174
2025-07-31 09:00:00,7879.65,7912.25,7879.15,7880.4,1370
2025-07-31 10:00:00,7880.5,7906.25,7854.05,7885.75,6584
2025-07-31 11:00:00,7885.25,7890.75,7851.75,7856.75,3255
2025-07-31 12:00:00,7856.75,7867.75,7832.75,7859.25,2461
2025-07-31 13:00:00,7859.25,7868.25,7835.75,7837.25,2227
2025-07-31 14:00:00,7836.75,7842.75,7829.25,7833.25,1862
2025-07-31 15:00:00,7833.75,7840.75,7822.75,7824.25,2342
2025-07-31 16:00:00,7824.25,7832.25,7805.5,7821.0,4532
2025-07-31 17:00:00,7821.25,7832.25,7788.5,7788.75,5697
2025-07-31 18:00:00,7788.5,7800.0,7771.5,7782.25,4265
2025-07-31 19:00:00,7782.25,7793.75,7777.75,7789.25,1496
2025-07-31 20:00:00,7789.25,7789.25,7753.75,7756.75,2602
2025-07-31 21:00:00,7756.5,7778.25,7745.75,7770.75,2447
2025-07-31 22:00:00,7771.0,7775.75,7762.15,7762.71,2345
2025-08-01 09:00:00,7725.05,7747.65,7688.65,7688.65,1579
2025-08-01 10:00:00,7690.8,7694.45,7638.65,7650.65,5054
2025-08-01 11:00:00,7650.65,7659.15,7624.65,7629.65,3704
2025-08-01 12:00:00,7629.65,7642.65,7619.15,7626.65,2653
2025-08-01 13:00:00,7626.65,7627.15,7589.65,7594.65,2033
2025-08-01 14:00:00,7594.65,7612.15,7592.15,7607.15,1998
2025-08-01 15:00:00,7608.15,7612.65,7573.85,7582.65,3850
2025-08-01 16:00:00,7583.15,7586.15,7525.4,7534.15,6106
2025-08-01 17:00:00,7531.9,7562.9,7520.65,7550.65,8520
2025-08-01 18:00:00,7550.65,7565.9,7533.4,7555.15,6601
2025-08-01 19:00:00,7554.65,7563.4,7535.4,7537.15,3407
2025-08-01 20:00:00,7536.65,7546.65,7530.15,7539.15,2856
2025-08-01 21:00:00,7539.9,7559.65,7530.15,7552.4,2351
2025-08-01 22:00:00,7552.65,7565.15,7549.15,7556.05,2320
2025-08-04 09:00:00,7577.25,7606.0,7574.0,7590.65,1878
2025-08-04 10:00:00,7591.15,7623.35,7569.15,7612.85,4249
2025-08-04 11:00:00,7612.85,7624.35,7601.85,7623.85,2312
2025-08-04 12:00:00,7623.85,7625.35,7600.35,7601.35,1759
2025-08-04 13:00:00,7601.35,7611.35,7598.85,7605.85,1539
2025-08-04 14:00:00,7605.85,7613.35,7594.85,7610.35,1343
2025-08-04 15:00:00,7610.85,7622.35,7607.35,7621.85,1353
2025-08-04 16:00:00,7621.85,7626.85,7614.35,7622.35,3019
2025-08-04 17:00:00,7622.35,7629.85,7609.1,7624.6,3032
2025-08-04 18:00:00,7624.6,7633.85,7621.6,7630.1,2888
2025-08-04 19:00:00,7630.35,7632.6,7625.85,7629.35,1447
2025-08-04 20:00:00,7629.6,7634.6,7625.85,7626.6,879
2025-08-04 21:00:00,7627.35,7633.85,7626.6,7630.85,870
2025-08-04 22:00:00,7630.35,7640.6,7630.1,7636.75,1064
2025-08-05 09:00:00,7652.15,7671.05,7638.15,7669.75,943
2025-08-05 10:00:00,7669.75,7673.75,7632.75,7637.25,3009
2025-08-05 11:00:00,7637.25,7647.25,7623.75,7645.25,2052
2025-08-05 12:00:00,7645.75,7651.75,7638.25,7649.75,1254
2025-08-05 13:00:00,7649.75,7656.25,7643.75,7650.75,1263
2025-08-05 14:00:00,7650.25,7654.25,7644.25,7653.75,1160
2025-08-05 15:00:00,7654.25,7659.75,7638.25,7653.75,1897
2025-08-05 16:00:00,7653.25,7656.0,7641.25,7643.4,2516
2025-08-05 17:00:00,7642.15,7645.5,7610.0,7619.75,5433
2025-08-05 18:00:00,7619.75,7638.0,7612.75,7618.75,4340
2025-08-05 19:00:00,7618.5,7632.0,7615.75,7626.25,1670
2025-08-05 20:00:00,7626.75,7640.05,7624.75,7638.75,1060
2025-08-05 21:00:00,7638.75,7639.75,7622.75,7625.75,1141
2025-08-05 22:00:00,7626.75,7633.75,7625.75,7628.65,1102
2025-08-06 09:00:00,7658.54,7670.45,7653.65,7664.15,1208
2025-08-06 10:00:00,7664.4,7673.15,7652.15,7671.65,2939
2025-08-06 11:00:00,7671.65,7673.15,7640.15,7642.15,1690
2025-08-06 12:00:00,7642.15,7649.65,7630.65,7647.65,1522
2025-08-06 13:00:00,7647.15,7649.65,7625.15,7630.15,1261
2025-08-06 14:00:00,7629.15,7646.15,7628.15,7643.65,1252
2025-08-06 15:00:00,7643.65,7647.15,7632.15,7638.15,1276
2025-08-06 16:00:00,7638.15,7650.15,7627.9,7628.65,3501
2025-08-06 17:00:00,7628.9,7636.9,7620.4,7631.15,4287
2025-08-06 18:00:00,7630.9,7642.4,7624.65,7633.9,3339
2025-08-06 19:00:00,7633.9,7640.15,7623.15,7626.15,2015
2025-08-06 20:00:00,7626.4,7632.9,7624.65,7627.4,1097
2025-08-06 21:00:00,7627.65,7635.15,7623.9,7628.4,1044
2025-08-06 22:00:00,7628.65,7635.4,7624.05,7625.05,1084
2025-08-07 09:00:00,7652.45,7664.35,7638.2,7643.35,1158
2025-08-07 10:00:00,7644.2,7663.05,7642.2,7660.55,4075
2025-08-07 11:00:00,7660.55,7704.55,7657.05,7701.05,3221
2025-08-07 12:00:00,7701.55,7735.05,7698.05,7729.55,2442
2025-08-07 13:00:00,7729.55,7732.05,7716.05,7722.55,1890
2025-08-07 14:00:00,7723.55,7735.05,7716.05,7716.55,1902
2025-08-07 15:00:00,7717.05,7737.55,7708.55,7733.55,1786
2025-08-07 16:00:00,7733.55,7737.55,7720.55,7729.8,3367
2025-08-07 17:00:00,7729.55,7730.8,7699.8,7703.8,5002
2025-08-07 18:00:00,7703.55,7720.3,7695.3,7716.55,4136
2025-08-07 19:00:00,7715.8,7725.8,7704.55,7710.55,3045
2025-08-07 20:00:00,7711.05,7714.55,7702.05,7707.55,2739
2025-08-07 21:00:00,7708.55,7710.05,7692.55,7704.55,1477
2025-08-07 22:00:00,7705.05,7714.35,7699.55,7713.45,1548
2025-08-08 09:00:00,7713.91,7736.1,7706.41,7734.1,744
2025-08-08 10:00:00,7736.6,7742.95,7713.45,7721.45,3072
2025-08-08 11:00:00,7721.45,7736.95,7716.95,7721.45,1812
2025-08-08 12:00:00,7721.45,7733.45,7716.95,7729.95,1278
2025-08-08 13:00:00,7730.45,7738.95,7725.95,7727.45,1013
2025-08-08 14:00:00,7726.95,7728.95,7719.45,7723.95,1048
2025-08-08 15:00:00,7723.95,7724.95,7708.45,7721.95,1148
2025-08-08 16:00:00,7721.95,7728.45,7714.2,7722.2,2858
2025-08-08 17:00:00,7723.45,7775.7,7721.7,7743.2,5379
2025-08-08 18:00:00,7742.7,7752.7,7732.7,7741.7,2900
2025-08-08 19:00:00,7741.45,7754.45,7741.2,7750.45,1581
2025-08-08 20:00:00,7750.7,7758.45,7747.95,7754.95,1099
2025-08-08 21:00:00,7754.95,7759.45,7754.45,7755.95,809
2025-08-08 22:00:00,7755.95,7759.45,7749.95,7753.35,771
2025-08-11 09:00:00,7755.55,7774.15,7755.55,7772.95,848
2025-08-11 10:00:00,7773.15,7773.45,7727.65,7728.15,2595
2025-08-11 11:00:00,7728.15,7730.15,7711.15,7716.65,1818
2025-08-11 12:00:00,7716.65,7731.15,7715.65,7728.65,1082
2025-08-11 13:00:00,7729.15,7729.65,7704.65,7708.65,840
2025-08-11 14:00:00,7707.15,7727.65,7703.65,7727.65,879
2025-08-11 15:00:00,7727.65,7732.15,7716.65,7719.65,882
2025-08-11 16:00:00,7719.65,7725.4,7706.9,7714.15,2498
2025-08-11 17:00:00,7714.15,7716.65,7694.4,7698.65,2523
2025-08-11 18:00:00,7698.65,7706.4,7692.9,7706.15,1952
2025-08-11 19:00:00,7706.15,7716.65,7704.65,7704.9,1524
2025-08-11 20:00:00,7705.15,7706.4,7698.65,7704.15,1157
2025-08-11 21:00:00,7704.9,7712.15,7702.15,7709.15,1215
2025-08-11 22:00:00,7708.65,7713.15,7701.65,7710.05,885
2025-08-12 09:00:00,7722.95,7734.2,7716.95,7723.85,858
2025-08-12 10:00:00,7724.05,7743.55,7724.05,7736.05,2426
2025-08-12 11:00:00,7735.55,7742.55,7724.55,7728.35,1332
2025-08-12 12:00:00,7728.2,7733.05,7704.55,7708.55,1248
2025-08-12 13:00:00,7708.55,7711.55,7703.55,7708.55,1060
2025-08-12 14:00:00,7708.05,7709.55,7702.05,7707.55,913
2025-08-12 15:00:00,7707.55,7745.05,7707.05,7740.05,1976
2025-08-12 16:00:00,7740.05,7740.55,7709.05,7723.8,3591
2025-08-12 17:00:00,7723.55,7755.05,7718.05,7748.05,3550
2025-08-12 18:00:00,7747.8,7762.3,7746.3,7762.05,2289
2025-08-12 19:00:00,7761.05,7763.8,7757.8,7760.55,910
2025-08-12 20:00:00,7760.8,7763.8,7757.8,7762.3,668
2025-08-12 21:00:00,7763.3,7766.3,7758.05,7761.8,765
2025-08-12 22:00:00,7761.8,7771.05,7761.8,7769.95,712
2025-08-13 09:00:00,7773.35,7785.75,7767.1,7776.1,667
2025-08-13 10:00:00,7777.6,7786.95,7767.95,7777.45,2199
2025-08-13 11:00:00,7777.45,7794.45,7772.45,7790.95,1303
2025-08-13 12:00:00,7790.95,7792.45,7780.95,7784.95,999
2025-08-13 13:00:00,7784.95,7795.45,7782.45,7793.45,726
2025-08-13 14:00:00,7793.95,7799.95,7787.95,7793.45,745
2025-08-13 15:00:00,7793.95,7800.45,7790.95,7795.95,701
2025-08-13 16:00:00,7796.45,7810.2,7789.45,7807.2,1801
2025-08-13 17:00:00,7807.45,7820.2,7801.45,7802.45,2720
2025-08-13 18:00:00,7802.45,7816.45,7797.95,7799.7,2220
2025-08-13 19:00:00,7800.45,7810.2,7798.95,7808.45,1486
2025-08-13 20:00:00,7808.2,7812.7,7804.2,7810.7,964
2025-08-13 21:00:00,7811.2,7817.2,7809.45,7812.95,1073
2025-08-13 22:00:00,7812.7,7824.95,7811.45,7821.85,804
2025-08-14 09:00:00,7792.85,7814.6,7791.35,7814.6,725
2025-08-14 10:00:00,7814.1,7838.95,7814.1,7835.45,2404
2025-08-14 11:00:00,7836.45,7837.45,7820.45,7826.95,1073
2025-08-14 12:00:00,7826.45,7834.45,7825.95,7828.95,862
2025-08-14 13:00:00,7829.45,7832.95,7823.45,7825.95,537
2025-08-14 14:00:00,7826.45,7853.45,7824.45,7852.95,713
2025-08-14 15:00:00,7852.25,7852.95,7825.45,7827.45,1819
2025-08-14 16:00:00,7826.95,7847.45,7825.75,7846.7,1981
2025-08-14 17:00:00,7847.7,7871.95,7847.2,7859.2,2138
2025-08-14 18:00:00,7859.95,7890.2,7854.7,7887.7,2520
2025-08-14 19:00:00,7887.7,7888.95,7879.7,7888.45,1413
2025-08-14 20:00:00,7887.95,7897.95,7885.6,7893.45,612
2025-08-14 21:00:00,7893.95,7895.95,7886.45,7893.45,637
2025-08-14 22:00:00,7892.95,7906.2,7892.95,7904.85,719
2025-08-15 09:00:00,7909.75,7927.35,7908.5,7909.0,984
2025-08-15 10:00:00,7911.25,7922.35,7894.85,7914.35,2461
2025-08-15 11:00:00,7913.85,7934.35,7911.35,7924.85,1508
2025-08-15 12:00:00,7925.35,7944.85,7924.85,7932.85,1427
2025-08-15 13:00:00,7932.85,7932.85,7919.85,7927.85,1150
2025-08-15 14:00:00,7927.85,7929.35,7916.35,7917.35,831
2025-08-15 15:00:00,7916.85,7919.35,7908.35,7909.85,873
2025-08-15 16:00:00,7909.85,7933.35,7908.35,7924.35,2361
2025-08-15 17:00:00,7923.85,7926.6,7912.85,7921.6,2504
2025-08-15 18:00:00,7921.85,7932.1,7914.1,7929.85,2372
2025-08-15 19:00:00,7929.85,7936.1,7928.35,7933.35,1634
2025-08-15 20:00:00,7933.1,7939.6,7931.35,7939.1,1053
2025-08-15 21:00:00,7939.6,7940.6,7932.85,7935.35,1046
2025-08-15 22:00:00,7935.6,7939.35,7928.85,7935.25,1229
2025-08-18 09:00:00,7939.55,7949.4,7911.3,7920.95,1102
2025-08-18 10:00:00,7922.65,7934.15,7880.65,7885.65,2982
2025-08-18 11:00:00,7886.15,7890.15,7866.15,7886.15,1726
2025-08-18 12:00:00,7886.15,7888.65,7865.65,7866.65,1146
2025-08-18 13:00:00,7866.65,7871.15,7859.15,7861.65,1054
2025-08-18 14:00:00,7861.65,7869.65,7859.15,7867.65,837
2025-08-18 15:00:00,7867.65,7871.65,7860.65,7866.15,878
2025-08-18 16:00:00,7865.65,7887.4,7865.65,7873.65,1936
2025-08-18 17:00:00,7873.65,7880.65,7868.15,7874.15,2347
2025-08-18 18:00:00,7874.15,7892.9,7869.9,7892.15,1857
2025-08-18 19:00:00,7891.9,7894.9,7887.15,7889.15,1187
2025-08-18 20:00:00,7889.65,7900.15,7888.65,7890.9,1101
2025-08-18 21:00:00,7890.65,7899.15,7888.15,7898.15,794
2025-08-18 22:00:00,7897.9,7903.9,7892.65,7895.55,747
2025-08-19 09:00:00,7897.45,7905.2,7894.05,7894.35,636
2025-08-19 10:00:00,7895.05,7924.05,7890.85,7922.05,1783
2025-08-19 11:00:00,7922.55,7942.05,7922.05,7941.55,1267
2025-08-19 12:00:00,7941.55,7967.55,7938.55,7955.05,1186
2025-08-19 13:00:00,7955.05,7963.55,7937.05,7942.05,1199
2025-08-19 14:00:00,7941.05,7960.55,7939.55,7958.55,809
2025-08-19 15:00:00,7958.55,7971.55,7956.55,7968.05,921
2025-08-19 16:00:00,7969.05,7976.05,7960.3,7964.3,2107
2025-08-19 17:00:00,7964.55,7991.3,7963.8,7985.05,2790
2025-08-19 18:00:00,7985.05,7988.3,7970.05,7972.05,2750
2025-08-19 19:00:00,7971.8,7975.3,7961.05,7963.55,2283
2025-08-19 20:00:00,7963.3,7969.55,7955.55,7968.05,1256
2025-08-19 21:00:00,7967.3,7968.55,7959.05,7963.8,1069
2025-08-19 22:00:00,7963.55,7969.45,7960.3,7969.45,986
2025-08-20 09:00:00,7951.85,7973.75,7947.85,7956.75,992
2025-08-20 10:00:00,7958.2,7966.45,7935.45,7965.95,2503
2025-08-20 11:00:00,7966.45,7975.45,7957.95,7972.95,1296
2025-08-20 12:00:00,7972.95,7986.45,7971.95,7978.95,1096
2025-08-20 13:00:00,7978.95,7990.45,7974.45,7988.45,863
2025-08-20 14:00:00,7988.45,7999.45,7986.45,7997.45,779
2025-08-20 15:00:00,7997.45,8005.45,7991.95,7993.45,819
2025-08-20 16:00:00,7992.95,8010.2,7984.95,7991.2,3066
2025-08-20 17:00:00,7990.95,8005.7,7972.2,7974.7,4673
2025-08-20 18:00:00,7974.95,7986.7,7968.7,7975.95,3306
2025-08-20 19:00:00,7975.95,7984.2,7973.2,7976.45,2263
2025-08-20 20:00:00,7975.95,7983.95,7971.7,7979.95,1428
2025-08-20 21:00:00,7976.2,7984.45,7969.45,7979.45,1607
2025-08-20 22:00:00,7979.95,7989.2,7978.45,7983.85,1202
2025-08-21 09:00:00,7971.22,7977.65,7966.35,7969.85,795
2025-08-21 10:00:00,7970.35,7974.85,7952.65,7956.85,2300
2025-08-21 11:00:00,7956.35,7963.85,7937.85,7938.35,1243
2025-08-21 12:00:00,7937.85,7944.35,7932.35,7935.85,1018
2025-08-21 13:00:00,7935.85,7936.35,7924.85,7927.35,1074
2025-08-21 14:00:00,7926.85,7935.85,7912.85,7920.85,1108
2025-08-21 15:00:00,7920.85,7930.85,7918.85,7918.85,891
2025-08-21 16:00:00,7919.35,7930.6,7914.85,7929.1,2436
2025-08-21 17:00:00,7928.6,7943.85,7926.35,7935.85,2811
2025-08-21 18:00:00,7935.85,7955.35,7932.1,7947.6,2574
2025-08-21 19:00:00,7947.6,7952.1,7941.35,7941.85,2145
2025-08-21 20:00:00,7942.1,7948.35,7935.35,7946.35,1836
2025-08-21 21:00:00,7945.35,7949.1,7940.85,7946.85,1096
2025-08-21 22:00:00,7946.35,7948.85,7942.85,7947.25,1067
2025-08-22 09:00:00,7938.15,7939.05,7920.75,7921.05,1167
2025-08-22 10:00:00,7922.0,7951.75,7921.05,7951.25,1834
2025-08-22 11:00:00,7950.75,7963.25,7947.25,7962.25,1055
2025-08-22 12:00:00,7962.25,7962.25,7949.75,7953.25,954
2025-08-22 13:00:00,7952.75,7964.25,7948.25,7959.75,669
2025-08-22 14:00:00,7959.25,7965.25,7948.75,7953.25,660
2025-08-22 15:00:00,7953.25,7954.25,7946.25,7951.25,647
2025-08-22 16:00:00,7951.25,7968.75,7948.75,7968.5,1692
2025-08-22 17:00:00,7970.0,8002.25,7970.0,7982.0,6757
2025-08-22 18:00:00,7981.75,7984.5,7967.5,7968.0,3110
2025-08-22 19:00:00,7968.25,7975.75,7964.75,7967.75,1524
2025-08-22 20:00:00,7967.5,7977.25,7967.5,7972.75,870
2025-08-22 21:00:00,7973.75,7980.0,7969.25,7978.0,662
2025-08-22 22:00:00,7978.25,7981.25,7974.0,7980.15,823
2025-08-25 09:00:00,7962.45,7974.55,7932.76,7950.55,672
2025-08-25 10:00:00,7949.85,7952.35,7925.05,7932.05,1701
2025-08-25 11:00:00,7931.85,7932.55,7912.55,7928.05,1148
2025-08-25 12:00:00,7928.55,7930.05,7920.05,7924.05,856
2025-08-25 13:00:00,7924.05,7931.55,7920.05,7925.05,734
2025-08-25 14:00:00,7925.05,7931.55,7918.05,7921.55,584
2025-08-25 15:00:00,7921.55,7931.55,7911.55,7930.05,671
2025-08-25 16:00:00,7930.05,7945.05,7930.05,7945.05,1671
2025-08-25 17:00:00,7944.3,7947.8,7876.8,7880.3,2962
2025-08-25 18:00:00,7880.3,7881.8,7823.05,7838.55,3521
2025-08-25 19:00:00,7838.55,7841.55,7831.3,7837.55,1101
2025-08-25 20:00:00,7837.55,7841.05,7827.3,7833.3,1051
2025-08-25 21:00:00,7833.8,7835.3,7825.45,7827.8,666
2025-08-25 22:00:00,7827.8,7828.55,7819.3,7822.45,670
2025-08-26 09:00:00,7797.85,7814.1,7722.75,7732.75,2598
2025-08-26 10:00:00,7733.25,7738.25,7670.95,7683.45,6268
2025-08-26 11:00:00,7683.45,7714.45,7667.45,7707.95,3355
2025-08-26 12:00:00,7707.95,7727.45,7699.95,7721.95,2019
2025-08-26 13:00:00,7722.95,7736.95,7714.95,7730.95,1509
2025-08-26 14:00:00,7731.95,7738.95,7713.45,7717.95,1293
2025-08-26 15:00:00,7717.45,7754.45,7717.45,7740.95,1274
2025-08-26 16:00:00,7742.45,7742.45,7720.7,7731.45,2491
2025-08-26 17:00:00,7731.95,7744.2,7724.95,7728.95,3294
2025-08-26 18:00:00,7728.7,7737.2,7705.2,7716.45,2641
2025-08-26 19:00:00,7716.45,7722.2,7710.95,7715.45,1353
2025-08-26 20:00:00,7715.2,7721.95,7712.2,7720.95,1049
2025-08-26 21:00:00,7720.95,7734.45,7720.2,7732.45,816
2025-08-26 22:00:00,7732.45,7743.2,7731.45,7738.35,886
2025-08-27 09:00:00,7730.34,7738.75,7719.35,7721.15,919
2025-08-27 10:00:00,7722.15,7751.85,7715.65,7748.35,3105
2025-08-27 11:00:00,7748.35,7755.85,7705.85,7725.35,2373
2025-08-27 12:00:00,7725.35,7749.35,7724.85,7742.35,1549
2025-08-27 13:00:00,7742.35,7754.85,7738.35,7745.35,1170
2025-08-27 14:00:00,7744.85,7754.35,7742.35,7750.35,851
2025-08-27 15:00:00,7749.85,7769.35,7738.85,7745.85,1436
2025-08-27 16:00:00,7745.85,7766.1,7739.35,7759.85,3023
2025-08-27 17:00:00,7760.35,7762.6,7723.85,7737.6,3411
2025-08-27 18:00:00,7738.35,7760.1,7737.35,7749.1,2330
2025-08-27 19:00:00,7749.1,7750.85,7739.1,7746.85,1414
2025-08-27 20:00:00,7746.35,7753.35,7741.35,7752.6,767
2025-08-27 21:00:00,7752.85,7756.85,7749.35,7755.1,643
2025-08-27 22:00:00,7754.85,7762.1,7749.25,7750.75,810